{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":90472,"rows_kept":90472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353855605,1740096130961,229.3,0.00013918,30,"2025-02-21T00:02:10.961",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855606,1740096241805,339.1,8.767e-05,2,"2025-02-21T00:04:01.805",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855608,1740096283642,3142.02,9e-05,2,"2025-02-21T00:04:43.642",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855609,1740096283663,7537.12,9e-05,2,"2025-02-21T00:04:43.663",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855612,1740096575403,-988.31,9.629e-05,2,"2025-02-21T00:09:35.403",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855613,1740096575434,-367.14,9.665e-05,2,"2025-02-21T00:09:35.434",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855614,1740096575462,-300.0,9.799e-05,2,"2025-02-21T00:09:35.462",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855615,1740096575485,-1449.355,9.8e-05,2,"2025-02-21T00:09:35.485",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855616,1740096575513,-1000.0,9.855e-05,2,"2025-02-21T00:09:35.513",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855617,1740096575536,-5895.195,9.862e-05,2,"2025-02-21T00:09:35.536",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855618,1740096576958,-478.065,9.862e-05,2,"2025-02-21T00:09:36.958",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855619,1740096576981,-532.4059,9.9e-05,2,"2025-02-21T00:09:36.981",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855620,1740096577003,-165.83,9.91e-05,2,"2025-02-21T00:09:37.003",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855621,1740096577024,-796.31,9.925e-05,2,"2025-02-21T00:09:37.024",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855622,1740096577046,-8027.3891,9.981e-05,2,"2025-02-21T00:09:37.046",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855623,1740096577836,-10000.0,9.981e-05,2,"2025-02-21T00:09:37.836",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855624,1740096578478,-5872.6109,9.981e-05,2,"2025-02-21T00:09:38.478",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855625,1740096578502,-1165.05,9.999e-05,2,"2025-02-21T00:09:38.502",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855626,1740096578528,-150.0,9.999e-05,2,"2025-02-21T00:09:38.528",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855627,1740096578552,-651.02079548,9.999e-05,2,"2025-02-21T00:09:38.552",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855628,1740096578578,-2161.31830452,0.0001,2,"2025-02-21T00:09:38.578",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855629,1740096579183,-10000.0,0.0001,2,"2025-02-21T00:09:39.183",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855630,1740096579720,-10000.0,0.0001,2,"2025-02-21T00:09:39.720",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855631,1740096580204,-10000.0,0.0001,2,"2025-02-21T00:09:40.204",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855632,1740096580672,-10000.0,0.0001,2,"2025-02-21T00:09:40.672",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855633,1740096581167,-10000.0,0.0001,2,"2025-02-21T00:09:41.167",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855634,1740096581679,-10000.0,0.0001,2,"2025-02-21T00:09:41.679",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855635,1740096582260,-10000.0,0.0001,2,"2025-02-21T00:09:42.260",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855636,1740096582769,-10000.0,0.0001,2,"2025-02-21T00:09:42.769",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855637,1740096583276,-10000.0,0.0001,2,"2025-02-21T00:09:43.276",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855638,1740096583813,-10000.0,0.0001,2,"2025-02-21T00:09:43.813",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855639,1740096584366,-7839.42772,9.95e-05,2,"2025-02-21T00:09:44.366",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855640,1740096584387,-2160.57228,0.0001,2,"2025-02-21T00:09:44.387",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855641,1740096584982,-10000.0,0.0001,2,"2025-02-21T00:09:44.982",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855642,1740096585420,-10000.0,0.0001,2,"2025-02-21T00:09:45.420",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855643,1740096585923,-10000.0,0.0001,2,"2025-02-21T00:09:45.923",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855644,1740096586442,-10000.0,0.0001,2,"2025-02-21T00:09:46.442",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855645,1740096587017,-10000.0,0.0001,2,"2025-02-21T00:09:47.017",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855646,1740096587581,-10000.0,0.0001,2,"2025-02-21T00:09:47.581",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855647,1740096588109,-10000.0,0.0001,2,"2025-02-21T00:09:48.109",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855648,1740096588657,-10000.0,0.0001,2,"2025-02-21T00:09:48.657",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855649,1740096589167,-10000.0,0.0001,2,"2025-02-21T00:09:49.167",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855650,1740096589714,-10000.0,0.0001,2,"2025-02-21T00:09:49.714",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855651,1740096590191,-10000.0,0.0001,2,"2025-02-21T00:09:50.191",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855652,1740096590694,-10000.0,0.0001,2,"2025-02-21T00:09:50.694",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855653,1740096591370,-10000.0,0.0001,2,"2025-02-21T00:09:51.370",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855654,1740096591824,-10000.0,0.0001,2,"2025-02-21T00:09:51.824",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855655,1740096592407,-10000.0,0.0001,2,"2025-02-21T00:09:52.407",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855721,1740096638135,-300.0,9.999e-05,2,"2025-02-21T00:10:38.135",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353855722,1740096638145,-3890.86434006,0.0001,2,"2025-02-21T00:10:38.145",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353856529,1740096646172,-387.60600003,0.0001,2,"2025-02-21T00:10:46.172",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353856536,1740096646227,-14583.50388853,0.0001,2,"2025-02-21T00:10:46.227",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353856542,1740096646282,-657.8613237,0.0001,2,"2025-02-21T00:10:46.282",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857592,1740096793146,200.0,9.459e-05,2,"2025-02-21T00:13:13.146",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857593,1740096837417,570.78,8.219e-05,2,"2025-02-21T00:13:57.417",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857594,1740096849480,167.36,9.479e-05,2,"2025-02-21T00:14:09.480",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857595,1740096856911,2000.0,9.479e-05,2,"2025-02-21T00:14:16.911",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857596,1740096919249,204.06700901,9.432e-05,2,"2025-02-21T00:15:19.249",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857597,1740097096401,1000.0,9.102e-05,2,"2025-02-21T00:18:16.401",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857598,1740097155885,250.0,9.07e-05,2,"2025-02-21T00:19:15.885",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857599,1740097194571,217.83,0.00013918,30,"2025-02-21T00:19:54.571",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857600,1740097340279,168.98,9.349e-05,2,"2025-02-21T00:22:20.279",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857601,1740097342956,1500.0,9.076e-05,2,"2025-02-21T00:22:22.956",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857602,1740097432401,336.51,9.066e-05,2,"2025-02-21T00:23:52.401",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857603,1740097484638,1113.35,9.139e-05,2,"2025-02-21T00:24:44.638",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857604,1740097500945,9616.02220465,0.000205,120,"2025-02-21T00:25:00.945",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857605,1740097520140,2056.24001265,9e-05,2,"2025-02-21T00:25:20.140",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857606,1740097560872,143796.12145263,0.000205,120,"2025-02-21T00:26:00.872",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857608,1740097569365,154.78,8.767e-05,2,"2025-02-21T00:26:09.365",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857610,1740097574323,259.96,9.076e-05,2,"2025-02-21T00:26:14.323",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857611,1740097641747,314718.20454061,0.0002,120,"2025-02-21T00:27:21.747",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857636,1740097832289,-300.0,9.51e-05,2,"2025-02-21T00:30:32.289",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857637,1740097832299,-598.97771118,9.511e-05,2,"2025-02-21T00:30:32.299",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857638,1740097832345,-560.50628882,9.511e-05,2,"2025-02-21T00:30:32.345",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857639,1740097832354,-2116.03871122,9.511e-05,2,"2025-02-21T00:30:32.354",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857640,1740097832456,-5233.70590166,9.511e-05,2,"2025-02-21T00:30:32.456",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857641,1740097832468,-328.01300429,9.511e-05,2,"2025-02-21T00:30:32.468",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857642,1740097832567,-686.38615094,9.511e-05,2,"2025-02-21T00:30:32.567",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857643,1740097832622,-1000.395,9.511e-05,2,"2025-02-21T00:30:32.622",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353857946,1740097840778,-337.27754429,9.511e-05,2,"2025-02-21T00:30:40.778",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858301,1740097843393,-1357.90874059,9.511e-05,2,"2025-02-21T00:30:43.393",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858576,1740097846118,-680.31065153,9.511e-05,2,"2025-02-21T00:30:46.118",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858583,1740097846175,-2210.0,9.511e-05,2,"2025-02-21T00:30:46.175",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858585,1740097846187,-543.2619752,9.511e-05,2,"2025-02-21T00:30:46.187",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858587,1740097846198,-667.040778,9.511e-05,2,"2025-02-21T00:30:46.198",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858590,1740097846209,-8739.66154228,9.511e-05,2,"2025-02-21T00:30:46.209",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858592,1740097846217,-109.90464187,9.863e-05,2,"2025-02-21T00:30:46.217",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858594,1740097846231,-59.07535813,9.863e-05,2,"2025-02-21T00:30:46.231",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858596,1740097846240,-915.90163757,9.899e-05,2,"2025-02-21T00:30:46.240",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858598,1740097846251,-769.686283,9.899e-05,2,"2025-02-21T00:30:46.251",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858599,1740097846263,-6730.43425853,9.899e-05,2,"2025-02-21T00:30:46.263",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858600,1740097846271,-150.0,9.899e-05,2,"2025-02-21T00:30:46.271",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858601,1740097846281,-7008.9203,9.9e-05,2,"2025-02-21T00:30:46.281",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858602,1740097846290,-181.1141,9.9e-05,2,"2025-02-21T00:30:46.290",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858603,1740097846299,-499.8689,9.9e-05,2,"2025-02-21T00:30:46.299",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858604,1740097846309,-2612.1335,9.9e-05,2,"2025-02-21T00:30:46.309",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858605,1740097846318,-1767.2818,9.9e-05,2,"2025-02-21T00:30:46.318",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858606,1740097846327,-221.1137,9.9e-05,2,"2025-02-21T00:30:46.327",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858607,1740097846337,-1000.0,9.9e-05,2,"2025-02-21T00:30:46.337",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858609,1740097846346,-2500.0,9.9e-05,2,"2025-02-21T00:30:46.346",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858611,1740097846355,-751.5116,9.9e-05,2,"2025-02-21T00:30:46.355",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858613,1740097846364,-651.02079547,9.9e-05,2,"2025-02-21T00:30:46.364",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858615,1740097846373,-10588.8943,9.9e-05,2,"2025-02-21T00:30:46.373",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858617,1740097846382,-876.0,9.938e-05,2,"2025-02-21T00:30:46.382",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858619,1740097846391,-876.0,9.953e-05,2,"2025-02-21T00:30:46.391",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858621,1740097846401,-7744.29619995,9.968e-05,2,"2025-02-21T00:30:46.401",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858623,1740097846411,-876.0,9.969e-05,2,"2025-02-21T00:30:46.411",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858624,1740097846420,-150.0,9.98e-05,2,"2025-02-21T00:30:46.420",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858626,1740097846429,-876.0,9.985e-05,2,"2025-02-21T00:30:46.429",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858628,1740097846439,-5402.4870057,9.992e-05,2,"2025-02-21T00:30:46.439",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858630,1740097846449,-7530.8824422,9.993e-05,2,"2025-02-21T00:30:46.449",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858633,1740097846459,-5595.94376981,9.999e-05,2,"2025-02-21T00:30:46.459",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858635,1740097846470,-1116.51,9.999e-05,2,"2025-02-21T00:30:46.470",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858637,1740097846480,-4703.56857167,0.0001,2,"2025-02-21T00:30:46.480",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858640,1740097846499,-335.30570427,0.0001,2,"2025-02-21T00:30:46.499",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858642,1740097846510,-8936.01055095,0.0001,2,"2025-02-21T00:30:46.510",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858644,1740097846522,-470.22347517,0.0001,2,"2025-02-21T00:30:46.522",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858646,1740097846533,-4519.43804507,0.0001,2,"2025-02-21T00:30:46.533",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858649,1740097846552,-3347.73024392,0.0001,2,"2025-02-21T00:30:46.552",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858652,1740097846563,-1936.62483291,0.0001,2,"2025-02-21T00:30:46.563",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858654,1740097846574,-3104.192539,0.0001,2,"2025-02-21T00:30:46.574",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858656,1740097846586,-3949.3,0.0001,2,"2025-02-21T00:30:46.586",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858658,1740097846599,-879.41035815,0.0001,2,"2025-02-21T00:30:46.599",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353858660,1740097846613,-379.89623438,0.0001,2,"2025-02-21T00:30:46.613",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859649,1740097887131,17.97297834,9.495e-05,2,"2025-02-21T00:31:27.131",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859650,1740097887160,863.27702166,9.495e-05,2,"2025-02-21T00:31:27.160",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859651,1740097919941,2000.0,9.497e-05,2,"2025-02-21T00:31:59.941",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859653,1740097945419,165.83,9.5e-05,2,"2025-02-21T00:32:25.419",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859659,1740098210667,2008.0,9.5e-05,2,"2025-02-21T00:36:50.667",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859660,1740098251928,1000.0,9.487e-05,2,"2025-02-21T00:37:31.928",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859661,1740098303202,206.93,0.00013918,30,"2025-02-21T00:38:23.202",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859662,1740098326143,585.01,8.219e-05,2,"2025-02-21T00:38:46.143",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859664,1740098388267,200.0,9.461e-05,2,"2025-02-21T00:39:48.267",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859665,1740098407686,2504.87,9.447e-05,2,"2025-02-21T00:40:07.686",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859669,1740098584682,355.0,9.481e-05,2,"2025-02-21T00:43:04.682",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859670,1740098586482,313.67,9.106e-05,2,"2025-02-21T00:43:06.482",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859671,1740098660217,512.05,9.096e-05,2,"2025-02-21T00:44:20.217",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859673,1740098784564,1500.0,9.106e-05,2,"2025-02-21T00:46:24.564",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859674,1740098851074,879.82,9.106e-05,2,"2025-02-21T00:47:31.074",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859688,1740099031467,-500.0,9.562e-05,2,"2025-02-21T00:50:31.467",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859689,1740099031477,-150.0,9.621e-05,2,"2025-02-21T00:50:31.477",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859690,1740099031487,-927.587,9.8e-05,2,"2025-02-21T00:50:31.487",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859691,1740099031496,-159.26944241,9.899e-05,2,"2025-02-21T00:50:31.496",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859692,1740099031506,-268.90730465,9.899e-05,2,"2025-02-21T00:50:31.506",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859693,1740099031516,-300.0,9.899e-05,2,"2025-02-21T00:50:31.516",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859694,1740099031526,-33269.6457,9.9e-05,2,"2025-02-21T00:50:31.526",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859695,1740099031535,-150.0,9.991e-05,2,"2025-02-21T00:50:31.535",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859696,1740099031544,-2552.9944339,9.992e-05,2,"2025-02-21T00:50:31.544",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859697,1740099031553,-4861.4344162,9.992e-05,2,"2025-02-21T00:50:31.553",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859698,1740099031562,-2630.3312705,9.993e-05,2,"2025-02-21T00:50:31.562",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859699,1740099031572,-6344.0262586,9.993e-05,2,"2025-02-21T00:50:31.572",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859700,1740099031581,-651.02079547,9.993e-05,2,"2025-02-21T00:50:31.581",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859701,1740099031591,-1069.99,9.999e-05,2,"2025-02-21T00:50:31.591",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859702,1740099031600,-742.0,0.0001,2,"2025-02-21T00:50:31.600",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859703,1740099031611,-34422.04742089,0.0001,2,"2025-02-21T00:50:31.611",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859704,1740099031622,-2326545.36177074,0.0001,2,"2025-02-21T00:50:31.622",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859705,1740099031632,-48348.3910385,0.0001,2,"2025-02-21T00:50:31.632",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859706,1740099031642,-150.43043326,0.0001,2,"2025-02-21T00:50:31.642",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859707,1740099031651,-132490.23961305,0.0001,2,"2025-02-21T00:50:31.651",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859708,1740099031660,-339.32772595,0.0001,2,"2025-02-21T00:50:31.660",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859709,1740099031670,-609542.10305848,0.0001,2,"2025-02-21T00:50:31.670",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859710,1740099031679,-3000.0,0.0001,6,"2025-02-21T00:50:31.679",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859711,1740099031689,-374.45594781,0.0001,2,"2025-02-21T00:50:31.689",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859713,1740099031698,-1500.0,0.0001,2,"2025-02-21T00:50:31.698",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859715,1740099031707,-1653.158,0.0001,3,"2025-02-21T00:50:31.707",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859717,1740099031717,-550.0,0.0001,2,"2025-02-21T00:50:31.717",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859718,1740099031727,-2366.75469,0.0001,2,"2025-02-21T00:50:31.727",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859719,1740099031736,-2366.7547,0.0001,2,"2025-02-21T00:50:31.736",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859720,1740099031746,-2366.7547,0.0001,2,"2025-02-21T00:50:31.746",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859721,1740099031755,-2366.7547,0.0001,2,"2025-02-21T00:50:31.755",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859722,1740099031764,-2366.75469,0.0001,2,"2025-02-21T00:50:31.764",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859723,1740099031774,-2366.75469,0.0001,2,"2025-02-21T00:50:31.774",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859724,1740099031784,-803.01528049,0.0001,2,"2025-02-21T00:50:31.784",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859725,1740099031794,-308.61314366,0.0001,2,"2025-02-21T00:50:31.794",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859726,1740099031803,-876.0,0.0001,2,"2025-02-21T00:50:31.803",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859727,1740099031812,-876.0,0.00010016,2,"2025-02-21T00:50:31.812",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859728,1740099031821,-876.0,0.00010032,2,"2025-02-21T00:50:31.821",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859729,1740099031831,-876.0,0.00010048,2,"2025-02-21T00:50:31.831",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859730,1740099031841,-876.0,0.00010063,2,"2025-02-21T00:50:31.841",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859731,1740099031851,-876.0,0.00010079,2,"2025-02-21T00:50:31.851",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859732,1740099031860,-876.0,0.00010095,2,"2025-02-21T00:50:31.860",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859733,1740099031870,-249.32799379,0.000101,2,"2025-02-21T00:50:31.870",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859734,1740099031880,-203.11731628,0.000101,2,"2025-02-21T00:50:31.880",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859735,1740099031889,-876.0,0.0001011,2,"2025-02-21T00:50:31.889",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859736,1740099031899,-876.0,0.00010126,2,"2025-02-21T00:50:31.899",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859737,1740099031908,-198.52020462,0.00010136,2,"2025-02-21T00:50:31.908",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859738,1740099031918,-1069.99,0.00010136,2,"2025-02-21T00:50:31.918",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859739,1740099031927,-876.0,0.00010142,2,"2025-02-21T00:50:31.927",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859740,1740099031936,-876.0,0.00010157,2,"2025-02-21T00:50:31.936",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859742,1740099031945,-876.0,0.00010173,2,"2025-02-21T00:50:31.945",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859744,1740099031954,-876.0,0.00010189,2,"2025-02-21T00:50:31.954",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859745,1740099031963,-876.0,0.00010204,2,"2025-02-21T00:50:31.963",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859747,1740099031972,-259.96,0.00010211,2,"2025-02-21T00:50:31.972",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859749,1740099031982,-876.0,0.0001022,2,"2025-02-21T00:50:31.982",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859751,1740099031991,-876.0,0.00010236,2,"2025-02-21T00:50:31.991",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859753,1740099032000,-879.82,0.00010245,2,"2025-02-21T00:50:32.000",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859755,1740099032009,-1069.99,0.00010273,2,"2025-02-21T00:50:32.009",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859757,1740099032018,-168.98,0.00010377,2,"2025-02-21T00:50:32.018",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859759,1740099032027,-203.11731611,0.00010378,2,"2025-02-21T00:50:32.027",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859761,1740099032038,-1069.99,0.0001041,2,"2025-02-21T00:50:32.038",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859763,1740099032047,-585.01,0.00010428,2,"2025-02-21T00:50:32.047",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859765,1740099032056,-250.0,0.000105,2,"2025-02-21T00:50:32.056",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859767,1740099032066,-150.89,0.000105,2,"2025-02-21T00:50:32.066",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859769,1740099032075,-500.0,0.00010518,2,"2025-02-21T00:50:32.075",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859771,1740099032084,-150.0,0.00010518,2,"2025-02-21T00:50:32.084",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859773,1740099032093,-500.0,0.00010518,2,"2025-02-21T00:50:32.093",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859775,1740099032103,-150.0,0.00010518,2,"2025-02-21T00:50:32.103",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859777,1740099032113,-1069.99,0.00010547,2,"2025-02-21T00:50:32.113",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859779,1740099032122,-1000.0,0.00010673,2,"2025-02-21T00:50:32.122",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859781,1740099032131,-1069.99,0.00010684,2,"2025-02-21T00:50:32.131",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859783,1740099032141,-1069.99,0.00010821,2,"2025-02-21T00:50:32.141",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859785,1740099032150,-203.11731611,0.00010857,2,"2025-02-21T00:50:32.150",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859787,1740099032160,-420.0,0.00010889,2,"2025-02-21T00:50:32.160",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859789,1740099032169,-168.98,0.00010892,2,"2025-02-21T00:50:32.169",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859791,1740099032178,-167.09281066,0.000109,2,"2025-02-21T00:50:32.178",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859793,1740099032187,-151.46855695,0.00010947,2,"2025-02-21T00:50:32.187",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859795,1740099032196,-500.0,0.00010947,2,"2025-02-21T00:50:32.196",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859797,1740099032206,-524.068326,0.00010958,2,"2025-02-21T00:50:32.206",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859799,1740099032215,-159.64705,0.00010958,2,"2025-02-21T00:50:32.215",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859801,1740099032226,-152.680738,0.00010958,2,"2025-02-21T00:50:32.226",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859803,1740099032238,-233.698249,0.00010958,2,"2025-02-21T00:50:32.238",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859805,1740099032248,-311.597666,0.00010958,2,"2025-02-21T00:50:32.248",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859807,1740099032257,-405.47359626,0.00010958,2,"2025-02-21T00:50:32.257",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859809,1740099032266,-411.76254545,0.00010958,2,"2025-02-21T00:50:32.266",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859810,1740099032277,-500.0,0.00010958,2,"2025-02-21T00:50:32.277",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859811,1740099032286,-500.0,0.00010958,2,"2025-02-21T00:50:32.286",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859812,1740099032295,-500.0,0.00010958,2,"2025-02-21T00:50:32.295",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859813,1740099032305,-548.74,0.00010958,2,"2025-02-21T00:50:32.305",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859814,1740099032315,-500.0,0.00010958,2,"2025-02-21T00:50:32.315",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859815,1740099032323,-500.0,0.00010958,2,"2025-02-21T00:50:32.323",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859816,1740099032331,-605.62,0.00010958,2,"2025-02-21T00:50:32.331",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859817,1740099032340,-500.0,0.00010958,2,"2025-02-21T00:50:32.340",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859818,1740099032349,-500.0,0.00010958,2,"2025-02-21T00:50:32.349",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859819,1740099032358,-500.0,0.00010958,2,"2025-02-21T00:50:32.358",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859820,1740099032368,-500.0,0.00010958,2,"2025-02-21T00:50:32.368",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859821,1740099032377,-500.0,0.00010958,2,"2025-02-21T00:50:32.377",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859822,1740099032386,-500.0,0.00010958,2,"2025-02-21T00:50:32.386",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859823,1740099032396,-500.0,0.00010958,2,"2025-02-21T00:50:32.396",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859824,1740099032406,-500.0,0.00010958,2,"2025-02-21T00:50:32.406",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859825,1740099032415,-573.2,0.00010958,2,"2025-02-21T00:50:32.415",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859826,1740099032424,-500.0,0.00010958,2,"2025-02-21T00:50:32.424",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859827,1740099032433,-547.4974279,0.00010958,2,"2025-02-21T00:50:32.433",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859828,1740099032442,-500.0,0.00010958,2,"2025-02-21T00:50:32.442",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859829,1740099032452,-500.0,0.00010958,2,"2025-02-21T00:50:32.452",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859830,1740099032461,-1069.99,0.00010958,2,"2025-02-21T00:50:32.461",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859831,1740099032470,-500.0,0.00010958,2,"2025-02-21T00:50:32.470",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859832,1740099032479,-500.0,0.00010958,2,"2025-02-21T00:50:32.479",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859833,1740099032489,-506.37582476,0.00010958,2,"2025-02-21T00:50:32.489",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859834,1740099032498,-500.0,0.00010958,2,"2025-02-21T00:50:32.498",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859835,1740099032507,-500.0,0.00010958,2,"2025-02-21T00:50:32.507",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859836,1740099032518,-591.81,0.00010958,2,"2025-02-21T00:50:32.518",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859837,1740099032528,-500.0,0.00010958,2,"2025-02-21T00:50:32.528",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859838,1740099032537,-500.0,0.00010958,2,"2025-02-21T00:50:32.537",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859839,1740099032548,-614.55,0.00010958,2,"2025-02-21T00:50:32.548",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859840,1740099032557,-578.62,0.00010958,2,"2025-02-21T00:50:32.557",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859841,1740099032566,-500.0,0.00010958,2,"2025-02-21T00:50:32.566",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859842,1740099032576,-500.0,0.00010958,2,"2025-02-21T00:50:32.576",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859843,1740099032586,-500.0,0.00010958,2,"2025-02-21T00:50:32.586",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859844,1740099032595,-500.0,0.00010958,2,"2025-02-21T00:50:32.595",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859845,1740099032604,-500.0,0.00010958,2,"2025-02-21T00:50:32.604",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859846,1740099032613,-539.55545663,0.00010958,2,"2025-02-21T00:50:32.613",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859847,1740099032623,-500.0,0.00010958,2,"2025-02-21T00:50:32.623",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859848,1740099032633,-500.0,0.00010958,2,"2025-02-21T00:50:32.633",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859849,1740099032643,-500.0,0.00010958,2,"2025-02-21T00:50:32.643",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859850,1740099032652,-500.0,0.00010958,2,"2025-02-21T00:50:32.652",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859851,1740099032661,-500.0,0.00010958,2,"2025-02-21T00:50:32.661",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859852,1740099032671,-500.0,0.00010958,2,"2025-02-21T00:50:32.671",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859853,1740099032680,-587.39,0.00010958,2,"2025-02-21T00:50:32.680",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859854,1740099032690,-500.0,0.00010958,2,"2025-02-21T00:50:32.690",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859855,1740099032699,-500.0,0.00010958,2,"2025-02-21T00:50:32.699",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859856,1740099032708,-500.0,0.00010958,2,"2025-02-21T00:50:32.708",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859857,1740099032718,-500.0,0.00010958,2,"2025-02-21T00:50:32.718",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859858,1740099032728,-500.0,0.00010958,2,"2025-02-21T00:50:32.728",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859859,1740099032737,-500.0,0.00010958,2,"2025-02-21T00:50:32.737",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859860,1740099032748,-500.0,0.00010958,2,"2025-02-21T00:50:32.748",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859861,1740099032757,-500.0,0.00010958,2,"2025-02-21T00:50:32.757",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859862,1740099032767,-500.0,0.00010958,2,"2025-02-21T00:50:32.767",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859863,1740099032776,-500.0,0.00010958,2,"2025-02-21T00:50:32.776",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859864,1740099032786,-500.0,0.00010958,2,"2025-02-21T00:50:32.786",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859865,1740099032795,-613.79,0.00010958,2,"2025-02-21T00:50:32.795",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859866,1740099032804,-500.0,0.00010958,2,"2025-02-21T00:50:32.804",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859867,1740099032815,-500.0,0.00010958,2,"2025-02-21T00:50:32.815",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859868,1740099032824,-500.0,0.00010958,2,"2025-02-21T00:50:32.824",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859869,1740099032834,-500.0,0.00010958,2,"2025-02-21T00:50:32.834",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859870,1740099032844,-2546.36,0.00010958,2,"2025-02-21T00:50:32.844",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859871,1740099032855,-500.0,0.00010958,2,"2025-02-21T00:50:32.855",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859872,1740099032864,-500.0,0.00010958,2,"2025-02-21T00:50:32.864",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859873,1740099032873,-500.0,0.00010958,2,"2025-02-21T00:50:32.873",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859874,1740099032882,-500.0,0.00010958,2,"2025-02-21T00:50:32.882",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859875,1740099032891,-500.0,0.00010958,2,"2025-02-21T00:50:32.891",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859876,1740099032900,-500.0,0.00010958,2,"2025-02-21T00:50:32.900",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859877,1740099032909,-500.0,0.00010958,2,"2025-02-21T00:50:32.909",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859878,1740099032919,-500.0,0.00010958,2,"2025-02-21T00:50:32.919",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859879,1740099032928,-500.0,0.00010958,2,"2025-02-21T00:50:32.928",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859880,1740099032939,-500.0,0.00010958,2,"2025-02-21T00:50:32.939",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859881,1740099032950,-500.0,0.00010958,2,"2025-02-21T00:50:32.950",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859882,1740099032960,-500.0,0.00010958,2,"2025-02-21T00:50:32.960",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859883,1740099032969,-500.0,0.00010958,2,"2025-02-21T00:50:32.969",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859884,1740099032979,-500.0,0.00010958,2,"2025-02-21T00:50:32.979",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859885,1740099032989,-500.0,0.00010958,2,"2025-02-21T00:50:32.989",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859886,1740099032999,-500.0,0.00010958,2,"2025-02-21T00:50:32.999",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859887,1740099033009,-500.0,0.00010958,2,"2025-02-21T00:50:33.009",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859888,1740099033019,-500.0,0.00010958,2,"2025-02-21T00:50:33.019",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859889,1740099033029,-500.0,0.00010958,2,"2025-02-21T00:50:33.029",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859890,1740099033039,-645.82430726,0.00010958,2,"2025-02-21T00:50:33.039",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859891,1740099033050,-500.0,0.00010958,2,"2025-02-21T00:50:33.050",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859892,1740099033060,-500.0,0.00010958,2,"2025-02-21T00:50:33.060",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859893,1740099033071,-500.0,0.00010958,2,"2025-02-21T00:50:33.071",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859894,1740099033083,-500.0,0.00010958,2,"2025-02-21T00:50:33.083",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859895,1740099033094,-500.0,0.00010958,2,"2025-02-21T00:50:33.094",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859896,1740099033104,-500.0,0.00010958,2,"2025-02-21T00:50:33.104",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859897,1740099033115,-500.0,0.00010958,2,"2025-02-21T00:50:33.115",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859898,1740099033125,-500.0,0.00010958,2,"2025-02-21T00:50:33.125",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859899,1740099033135,-500.0,0.00010958,2,"2025-02-21T00:50:33.135",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859900,1740099033146,-500.0,0.00010958,2,"2025-02-21T00:50:33.146",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859901,1740099033157,-500.0,0.00010958,2,"2025-02-21T00:50:33.157",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859902,1740099033167,-500.0,0.00010958,2,"2025-02-21T00:50:33.167",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859903,1740099033178,-500.0,0.00010958,2,"2025-02-21T00:50:33.178",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859904,1740099033188,-500.0,0.00010958,2,"2025-02-21T00:50:33.188",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859905,1740099033198,-500.0,0.00010958,2,"2025-02-21T00:50:33.198",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859906,1740099033209,-500.0,0.00010958,2,"2025-02-21T00:50:33.209",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859907,1740099033219,-500.0,0.00010958,2,"2025-02-21T00:50:33.219",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859908,1740099033233,-500.0,0.00010958,2,"2025-02-21T00:50:33.233",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859909,1740099033243,-500.0,0.00010958,2,"2025-02-21T00:50:33.243",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859910,1740099033253,-500.0,0.00010958,2,"2025-02-21T00:50:33.253",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859911,1740099033263,-500.0,0.00010958,2,"2025-02-21T00:50:33.263",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859912,1740099033275,-500.0,0.00010958,2,"2025-02-21T00:50:33.275",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859913,1740099033284,-500.0,0.00010958,2,"2025-02-21T00:50:33.284",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859914,1740099033294,-500.0,0.00010958,2,"2025-02-21T00:50:33.294",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859915,1740099033305,-500.0,0.00010958,2,"2025-02-21T00:50:33.305",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859916,1740099033315,-500.0,0.00010958,2,"2025-02-21T00:50:33.315",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859917,1740099033325,-525.51,0.00010958,2,"2025-02-21T00:50:33.325",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859918,1740099033335,-197.07077989,0.00010958,2,"2025-02-21T00:50:33.335",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859919,1740099033344,-500.0,0.00010958,2,"2025-02-21T00:50:33.344",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859920,1740099033354,-500.0,0.00010958,2,"2025-02-21T00:50:33.354",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859921,1740099033364,-500.0,0.00010958,2,"2025-02-21T00:50:33.364",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859922,1740099033375,-500.0,0.00010958,2,"2025-02-21T00:50:33.375",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859923,1740099033386,-500.0,0.00010958,2,"2025-02-21T00:50:33.386",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859924,1740099033400,-500.0,0.00010958,2,"2025-02-21T00:50:33.400",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859925,1740099033410,-500.0,0.00010958,2,"2025-02-21T00:50:33.410",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859926,1740099033420,-467.11962893,0.00010958,2,"2025-02-21T00:50:33.420",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859927,1740099033430,-500.0,0.00010958,2,"2025-02-21T00:50:33.430",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859928,1740099033440,-500.0,0.00010958,2,"2025-02-21T00:50:33.440",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859929,1740099033452,-500.0,0.00010958,2,"2025-02-21T00:50:33.452",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859930,1740099033463,-500.0,0.00010958,2,"2025-02-21T00:50:33.463",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859931,1740099033473,-500.0,0.00010958,2,"2025-02-21T00:50:33.473",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859932,1740099033484,-405.36660524,0.00010958,2,"2025-02-21T00:50:33.484",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859933,1740099033496,-550.15,0.00010958,2,"2025-02-21T00:50:33.496",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859934,1740099033507,-500.0,0.00010958,2,"2025-02-21T00:50:33.507",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859935,1740099033521,-500.0,0.00010958,2,"2025-02-21T00:50:33.521",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859936,1740099033532,-500.0,0.00010958,2,"2025-02-21T00:50:33.532",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859937,1740099033542,-514.93277202,0.00010958,2,"2025-02-21T00:50:33.542",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859938,1740099033552,-500.0,0.00010958,2,"2025-02-21T00:50:33.552",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859939,1740099033562,-297.05026784,0.00010958,2,"2025-02-21T00:50:33.562",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859940,1740099033572,-586.28,0.00010958,2,"2025-02-21T00:50:33.572",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859941,1740099033582,-500.0,0.00010958,2,"2025-02-21T00:50:33.582",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859942,1740099033592,-500.0,0.00010958,2,"2025-02-21T00:50:33.592",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859943,1740099033601,-500.0,0.00010958,2,"2025-02-21T00:50:33.601",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859944,1740099033612,-500.0,0.00010958,2,"2025-02-21T00:50:33.612",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859945,1740099033622,-500.0,0.00010958,2,"2025-02-21T00:50:33.622",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859946,1740099033632,-508.07,0.00010958,2,"2025-02-21T00:50:33.632",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859947,1740099033641,-500.0,0.00010958,2,"2025-02-21T00:50:33.641",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859948,1740099033651,-500.0,0.00010958,2,"2025-02-21T00:50:33.651",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859949,1740099033661,-500.57576024,0.00010958,2,"2025-02-21T00:50:33.661",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859950,1740099033671,-500.0,0.00010958,2,"2025-02-21T00:50:33.671",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859951,1740099033681,-500.0,0.00010958,2,"2025-02-21T00:50:33.681",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859952,1740099033691,-500.0,0.00010958,2,"2025-02-21T00:50:33.691",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859953,1740099033701,-500.0,0.00010958,2,"2025-02-21T00:50:33.701",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859954,1740099033711,-500.0,0.00010958,2,"2025-02-21T00:50:33.711",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859955,1740099033721,-500.0,0.00010958,2,"2025-02-21T00:50:33.721",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859956,1740099033731,-462.01472795,0.00010958,2,"2025-02-21T00:50:33.731",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859957,1740099033742,-500.0,0.00010958,2,"2025-02-21T00:50:33.742",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859958,1740099033752,-500.0,0.00010958,2,"2025-02-21T00:50:33.752",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859959,1740099033762,-500.0,0.00010958,2,"2025-02-21T00:50:33.762",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859960,1740099033774,-500.0,0.00010958,2,"2025-02-21T00:50:33.774",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859961,1740099033784,-500.0,0.00010958,2,"2025-02-21T00:50:33.784",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859962,1740099033795,-500.0,0.00010958,2,"2025-02-21T00:50:33.795",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859963,1740099033806,-500.0,0.00010958,2,"2025-02-21T00:50:33.806",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859964,1740099033818,-500.0,0.00010958,2,"2025-02-21T00:50:33.818",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859965,1740099033828,-500.0,0.00010958,2,"2025-02-21T00:50:33.828",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859966,1740099033838,-500.0,0.00010958,2,"2025-02-21T00:50:33.838",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859967,1740099033849,-500.0,0.00010958,2,"2025-02-21T00:50:33.849",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859968,1740099033860,-500.0,0.00010958,2,"2025-02-21T00:50:33.860",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859969,1740099033871,-500.0,0.00010958,2,"2025-02-21T00:50:33.871",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859970,1740099033882,-500.0,0.00010958,2,"2025-02-21T00:50:33.882",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859971,1740099033893,-500.0,0.00010958,2,"2025-02-21T00:50:33.893",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859972,1740099033903,-500.0,0.00010958,2,"2025-02-21T00:50:33.903",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859973,1740099033914,-186.25579582,0.00010958,2,"2025-02-21T00:50:33.914",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859974,1740099033925,-500.0,0.00010958,2,"2025-02-21T00:50:33.925",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859975,1740099033935,-500.0,0.00010958,2,"2025-02-21T00:50:33.935",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859976,1740099033945,-500.0,0.00010958,2,"2025-02-21T00:50:33.945",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859977,1740099033955,-500.0,0.00010958,2,"2025-02-21T00:50:33.955",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859978,1740099033966,-500.0,0.00010958,2,"2025-02-21T00:50:33.966",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859979,1740099033976,-500.0,0.00010958,2,"2025-02-21T00:50:33.976",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859980,1740099033986,-500.0,0.00010958,2,"2025-02-21T00:50:33.986",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859981,1740099033996,-500.0,0.00010958,2,"2025-02-21T00:50:33.996",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859982,1740099034005,-500.0,0.00010958,2,"2025-02-21T00:50:34.005",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859983,1740099034015,-500.0,0.00010958,2,"2025-02-21T00:50:34.015",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859984,1740099034026,-660.82,0.00010958,2,"2025-02-21T00:50:34.026",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859985,1740099034036,-500.0,0.00010958,2,"2025-02-21T00:50:34.036",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859986,1740099034046,-500.0,0.00010958,2,"2025-02-21T00:50:34.046",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859987,1740099034056,-214.7619772,0.00010999,2,"2025-02-21T00:50:34.056",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859988,1740099034067,-16849.9792475,0.00011,2,"2025-02-21T00:50:34.067",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859989,1740099034077,-524.068326,0.00011041,2,"2025-02-21T00:50:34.077",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859990,1740099034092,-233.698249,0.00011041,2,"2025-02-21T00:50:34.092",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859991,1740099034102,-311.597666,0.00011041,2,"2025-02-21T00:50:34.102",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859992,1740099034112,-500.0,0.00011041,2,"2025-02-21T00:50:34.112",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859993,1740099034122,-549.75,0.00011041,2,"2025-02-21T00:50:34.122",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859994,1740099034132,-500.0,0.00011041,2,"2025-02-21T00:50:34.132",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859995,1740099034144,-180.74,0.00011041,2,"2025-02-21T00:50:34.144",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859996,1740099034155,-351.56,0.00011041,2,"2025-02-21T00:50:34.155",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859997,1740099034165,-469.29,0.00011041,2,"2025-02-21T00:50:34.165",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859998,1740099034175,-159.34,0.00011041,2,"2025-02-21T00:50:34.175",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353859999,1740099034185,-603.2,0.00011041,2,"2025-02-21T00:50:34.185",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860000,1740099034196,-506.32025319,0.00011041,2,"2025-02-21T00:50:34.196",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860001,1740099034206,-458.39533173,0.00011041,2,"2025-02-21T00:50:34.206",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860002,1740099034217,-500.0,0.00011041,2,"2025-02-21T00:50:34.217",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860003,1740099034229,-219.0,0.00011041,2,"2025-02-21T00:50:34.229",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860004,1740099034239,-358.88,0.00011041,2,"2025-02-21T00:50:34.239",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860005,1740099034250,-587.37,0.00011041,2,"2025-02-21T00:50:34.250",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860006,1740099034260,-453.51,0.00011041,2,"2025-02-21T00:50:34.260",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860007,1740099034271,-500.0,0.00011041,2,"2025-02-21T00:50:34.271",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860008,1740099034281,-364.3,0.00011041,2,"2025-02-21T00:50:34.281",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860009,1740099034290,-227.59,0.00011041,2,"2025-02-21T00:50:34.290",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860010,1740099034301,-2546.36,0.00011041,2,"2025-02-21T00:50:34.301",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860011,1740099034311,-219.27,0.00011041,2,"2025-02-21T00:50:34.311",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860012,1740099034321,-530.03,0.00011041,2,"2025-02-21T00:50:34.321",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860013,1740099034508,-500.0,0.00011041,2,"2025-02-21T00:50:34.508",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860014,1740099034523,-500.0,0.00011041,2,"2025-02-21T00:50:34.523",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860015,1740099034539,-500.0,0.00011041,2,"2025-02-21T00:50:34.539",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860016,1740099034550,-500.0,0.00011041,2,"2025-02-21T00:50:34.550",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860017,1740099034560,-500.0,0.00011041,2,"2025-02-21T00:50:34.560",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860018,1740099034570,-500.0,0.00011041,2,"2025-02-21T00:50:34.570",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860019,1740099034580,-500.0,0.00011041,2,"2025-02-21T00:50:34.580",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860020,1740099034589,-537.18867339,0.00011041,2,"2025-02-21T00:50:34.589",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860021,1740099034599,-500.0,0.00011041,2,"2025-02-21T00:50:34.599",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860022,1740099034608,-500.0,0.00011041,2,"2025-02-21T00:50:34.608",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860023,1740099034618,-500.0,0.00011041,2,"2025-02-21T00:50:34.618",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860024,1740099034627,-500.0,0.00011041,2,"2025-02-21T00:50:34.627",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860025,1740099034636,-500.0,0.00011041,2,"2025-02-21T00:50:34.636",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860026,1740099034646,-314.31,0.00011041,2,"2025-02-21T00:50:34.646",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860027,1740099034655,-347.22,0.00011041,2,"2025-02-21T00:50:34.655",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860028,1740099034665,-500.0,0.00011041,2,"2025-02-21T00:50:34.665",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860029,1740099034674,-500.0,0.00011041,2,"2025-02-21T00:50:34.674",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860030,1740099034684,-500.0,0.00011041,2,"2025-02-21T00:50:34.684",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860031,1740099034693,-500.0,0.00011041,2,"2025-02-21T00:50:34.693",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860032,1740099034703,-500.0,0.00011041,2,"2025-02-21T00:50:34.703",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860033,1740099034713,-500.0,0.00011041,2,"2025-02-21T00:50:34.713",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860034,1740099034722,-500.0,0.00011041,2,"2025-02-21T00:50:34.722",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860035,1740099034732,-500.0,0.00011041,2,"2025-02-21T00:50:34.732",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860036,1740099034741,-500.0,0.00011041,2,"2025-02-21T00:50:34.741",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860037,1740099034751,-500.0,0.00011041,2,"2025-02-21T00:50:34.751",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860038,1740099034761,-500.0,0.00011041,2,"2025-02-21T00:50:34.761",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860039,1740099034771,-537.25,0.00011041,2,"2025-02-21T00:50:34.771",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860040,1740099034781,-500.0,0.00011041,2,"2025-02-21T00:50:34.781",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860041,1740099034791,-500.0,0.00011041,2,"2025-02-21T00:50:34.791",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860042,1740099034800,-500.0,0.00011041,2,"2025-02-21T00:50:34.800",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860043,1740099034810,-500.0,0.00011041,2,"2025-02-21T00:50:34.810",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860044,1740099034820,-500.0,0.00011041,2,"2025-02-21T00:50:34.820",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860045,1740099034830,-500.0,0.00011041,2,"2025-02-21T00:50:34.830",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860046,1740099034839,-500.0,0.00011041,2,"2025-02-21T00:50:34.839",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860047,1740099034849,-500.0,0.00011041,2,"2025-02-21T00:50:34.849",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860048,1740099034858,-500.0,0.00011041,2,"2025-02-21T00:50:34.858",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860049,1740099034868,-500.0,0.00011041,2,"2025-02-21T00:50:34.868",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860050,1740099034878,-500.0,0.00011041,2,"2025-02-21T00:50:34.878",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860051,1740099034888,-500.0,0.00011041,2,"2025-02-21T00:50:34.888",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860052,1740099034897,-500.0,0.00011041,2,"2025-02-21T00:50:34.897",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860053,1740099034906,-500.0,0.00011041,2,"2025-02-21T00:50:34.906",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860054,1740099034916,-500.0,0.00011041,2,"2025-02-21T00:50:34.916",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860055,1740099034925,-500.0,0.00011041,2,"2025-02-21T00:50:34.925",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860056,1740099034935,-500.0,0.00011041,2,"2025-02-21T00:50:34.935",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860057,1740099034944,-500.0,0.00011041,2,"2025-02-21T00:50:34.944",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860058,1740099034953,-500.0,0.00011041,2,"2025-02-21T00:50:34.953",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860059,1740099034962,-587.28252911,0.00011041,2,"2025-02-21T00:50:34.962",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860060,1740099034972,-500.0,0.00011041,2,"2025-02-21T00:50:34.972",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860061,1740099034982,-262.69599236,0.00011041,2,"2025-02-21T00:50:34.982",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860062,1740099034992,-500.0,0.00011041,2,"2025-02-21T00:50:34.992",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860063,1740099035001,-660.82,0.00011041,2,"2025-02-21T00:50:35.001",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860064,1740099035011,-500.0,0.00011041,2,"2025-02-21T00:50:35.011",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860065,1740099035021,-500.0,0.00011064,2,"2025-02-21T00:50:35.021",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860066,1740099035030,-503.87058196,0.00011064,2,"2025-02-21T00:50:35.030",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860067,1740099035039,-500.0,0.00011064,2,"2025-02-21T00:50:35.039",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860068,1740099035049,-1069.99,0.00011095,2,"2025-02-21T00:50:35.049",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860069,1740099035059,-7979.3058082,0.00011099,2,"2025-02-21T00:50:35.059",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860070,1740099035068,-7979.30580811,0.00011099,2,"2025-02-21T00:50:35.068",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860071,1740099035078,-7979.30580811,0.00011099,2,"2025-02-21T00:50:35.078",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860072,1740099035088,-524.068326,0.00011123,2,"2025-02-21T00:50:35.088",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860073,1740099035097,-233.698249,0.00011123,2,"2025-02-21T00:50:35.097",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860074,1740099035108,-311.597666,0.00011123,2,"2025-02-21T00:50:35.108",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860075,1740099035117,-297.65,0.00011123,2,"2025-02-21T00:50:35.117",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860076,1740099035127,-342.98,0.00011123,2,"2025-02-21T00:50:35.127",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860077,1740099035136,-391.91,0.00011123,2,"2025-02-21T00:50:35.136",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860078,1740099035145,-235.18,0.00011123,2,"2025-02-21T00:50:35.145",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860079,1740099035155,-2546.36,0.00011123,2,"2025-02-21T00:50:35.155",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860080,1740099035165,-500.0,0.00011123,2,"2025-02-21T00:50:35.165",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860081,1740099035176,-500.0,0.00011123,2,"2025-02-21T00:50:35.176",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860082,1740099035186,-557.63,0.00011123,2,"2025-02-21T00:50:35.186",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860083,1740099035196,-500.0,0.00011123,2,"2025-02-21T00:50:35.196",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860084,1740099035206,-500.0,0.00011123,2,"2025-02-21T00:50:35.206",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860085,1740099035215,-500.0,0.00011123,2,"2025-02-21T00:50:35.215",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860086,1740099035226,-500.0,0.00011123,2,"2025-02-21T00:50:35.226",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860087,1740099035237,-362.54,0.00011123,2,"2025-02-21T00:50:35.237",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860088,1740099035247,-500.0,0.00011123,2,"2025-02-21T00:50:35.247",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860089,1740099035255,-500.0,0.00011123,2,"2025-02-21T00:50:35.255",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860090,1740099035266,-500.0,0.00011123,2,"2025-02-21T00:50:35.266",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860091,1740099035275,-500.0,0.00011123,2,"2025-02-21T00:50:35.275",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860092,1740099035286,-500.0,0.00011123,2,"2025-02-21T00:50:35.286",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860093,1740099035295,-500.0,0.00011123,2,"2025-02-21T00:50:35.295",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860094,1740099035306,-500.0,0.00011123,2,"2025-02-21T00:50:35.306",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860095,1740099035317,-183.16,0.00011123,2,"2025-02-21T00:50:35.317",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860096,1740099035326,-500.0,0.00011123,2,"2025-02-21T00:50:35.326",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860097,1740099035336,-500.0,0.00011123,2,"2025-02-21T00:50:35.336",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860098,1740099035346,-260.75,0.00011123,2,"2025-02-21T00:50:35.346",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860099,1740099035355,-500.0,0.00011123,2,"2025-02-21T00:50:35.355",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860100,1740099035365,-500.0,0.00011123,2,"2025-02-21T00:50:35.365",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860101,1740099035374,-500.0,0.00011123,2,"2025-02-21T00:50:35.374",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860102,1740099035383,-500.0,0.00011123,2,"2025-02-21T00:50:35.383",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860103,1740099035393,-500.0,0.00011123,2,"2025-02-21T00:50:35.393",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860104,1740099035402,-354.31,0.00011123,2,"2025-02-21T00:50:35.402",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860105,1740099035412,-288.25,0.00011123,2,"2025-02-21T00:50:35.412",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860106,1740099035421,-500.0,0.00011123,2,"2025-02-21T00:50:35.421",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860107,1740099035431,-171.7925,0.00011123,2,"2025-02-21T00:50:35.431",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860108,1740099035440,-500.0,0.00011123,2,"2025-02-21T00:50:35.440",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860109,1740099035449,-420.56,0.00011123,2,"2025-02-21T00:50:35.449",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860110,1740099035458,-500.0,0.00011123,2,"2025-02-21T00:50:35.458",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860111,1740099035468,-500.0,0.00011123,2,"2025-02-21T00:50:35.468",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860112,1740099035477,-500.0,0.00011123,2,"2025-02-21T00:50:35.477",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860113,1740099035487,-500.0,0.00011123,2,"2025-02-21T00:50:35.487",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860114,1740099035496,-500.0,0.00011123,2,"2025-02-21T00:50:35.496",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860115,1740099035506,-500.0,0.00011123,2,"2025-02-21T00:50:35.506",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860116,1740099035516,-500.0,0.00011123,2,"2025-02-21T00:50:35.516",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860117,1740099035525,-500.0,0.00011123,2,"2025-02-21T00:50:35.525",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860118,1740099035535,-168.17,0.00011123,2,"2025-02-21T00:50:35.535",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860119,1740099035545,-500.0,0.00011123,2,"2025-02-21T00:50:35.545",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860120,1740099035554,-500.0,0.00011123,2,"2025-02-21T00:50:35.554",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860121,1740099035564,-500.0,0.00011123,2,"2025-02-21T00:50:35.564",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860122,1740099035574,-500.0,0.00011123,2,"2025-02-21T00:50:35.574",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860123,1740099035584,-660.82,0.00011123,2,"2025-02-21T00:50:35.584",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860124,1740099035594,-500.0,0.00011123,2,"2025-02-21T00:50:35.594",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860125,1740099035605,-524.068326,0.00011205,2,"2025-02-21T00:50:35.605",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860126,1740099035614,-233.698249,0.00011205,2,"2025-02-21T00:50:35.614",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860127,1740099035624,-311.597666,0.00011205,2,"2025-02-21T00:50:35.624",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860128,1740099035635,-2546.36,0.00011205,2,"2025-02-21T00:50:35.635",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860129,1740099035645,-500.0,0.00011205,2,"2025-02-21T00:50:35.645",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860130,1740099035655,-462.14,0.00011205,2,"2025-02-21T00:50:35.655",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860131,1740099035665,-500.0,0.00011205,2,"2025-02-21T00:50:35.665",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860132,1740099035675,-500.0,0.00011205,2,"2025-02-21T00:50:35.675",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860133,1740099035685,-363.21,0.00011205,2,"2025-02-21T00:50:35.685",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860134,1740099035694,-500.0,0.00011205,2,"2025-02-21T00:50:35.694",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860135,1740099035704,-500.0,0.00011205,2,"2025-02-21T00:50:35.704",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860136,1740099035713,-500.0,0.00011205,2,"2025-02-21T00:50:35.713",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860137,1740099035723,-500.0,0.00011205,2,"2025-02-21T00:50:35.723",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860138,1740099035732,-500.0,0.00011205,2,"2025-02-21T00:50:35.732",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860139,1740099035741,-500.0,0.00011205,2,"2025-02-21T00:50:35.741",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860140,1740099035751,-408.72,0.00011205,2,"2025-02-21T00:50:35.751",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860141,1740099035760,-224.21,0.00011205,2,"2025-02-21T00:50:35.760",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860142,1740099035770,-500.0,0.00011205,2,"2025-02-21T00:50:35.770",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860143,1740099035779,-500.0,0.00011205,2,"2025-02-21T00:50:35.779",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860144,1740099035789,-500.0,0.00011205,2,"2025-02-21T00:50:35.789",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860145,1740099035799,-500.0,0.00011205,2,"2025-02-21T00:50:35.799",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860146,1740099035808,-500.0,0.00011205,2,"2025-02-21T00:50:35.808",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860147,1740099035818,-500.0,0.00011205,2,"2025-02-21T00:50:35.818",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860148,1740099035828,-500.0,0.00011205,2,"2025-02-21T00:50:35.828",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860149,1740099035837,-500.0,0.00011205,2,"2025-02-21T00:50:35.837",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860150,1740099035847,-500.0,0.00011205,2,"2025-02-21T00:50:35.847",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860151,1740099035856,-500.0,0.00011205,2,"2025-02-21T00:50:35.856",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860152,1740099035865,-500.0,0.00011205,2,"2025-02-21T00:50:35.865",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860153,1740099035874,-500.0,0.00011205,2,"2025-02-21T00:50:35.874",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860154,1740099035884,-500.0,0.00011205,2,"2025-02-21T00:50:35.884",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860155,1740099035893,-500.0,0.00011205,2,"2025-02-21T00:50:35.893",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860156,1740099035903,-309.75,0.00011205,2,"2025-02-21T00:50:35.903",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860157,1740099035912,-500.0,0.00011205,2,"2025-02-21T00:50:35.912",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860158,1740099035921,-500.0,0.00011205,2,"2025-02-21T00:50:35.921",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860159,1740099035930,-500.0,0.00011205,2,"2025-02-21T00:50:35.930",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860160,1740099035940,-500.0,0.00011205,2,"2025-02-21T00:50:35.940",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860161,1740099035949,-500.0,0.00011205,2,"2025-02-21T00:50:35.949",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860162,1740099035959,-500.0,0.00011205,2,"2025-02-21T00:50:35.959",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860163,1740099035968,-660.82,0.00011205,2,"2025-02-21T00:50:35.968",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860164,1740099035977,-500.0,0.00011205,2,"2025-02-21T00:50:35.977",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860165,1740099035987,-1069.99,0.00011232,2,"2025-02-21T00:50:35.987",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860166,1740099035997,-524.068326,0.00011287,2,"2025-02-21T00:50:35.997",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860167,1740099036006,-159.64705,0.00011287,2,"2025-02-21T00:50:36.006",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860168,1740099036016,-152.680738,0.00011287,2,"2025-02-21T00:50:36.016",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860169,1740099036025,-233.698249,0.00011287,2,"2025-02-21T00:50:36.025",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860170,1740099036035,-311.597666,0.00011287,2,"2025-02-21T00:50:36.035",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860171,1740099036045,-2546.36,0.00011287,2,"2025-02-21T00:50:36.045",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860172,1740099036055,-500.0,0.00011287,2,"2025-02-21T00:50:36.055",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860173,1740099036064,-500.0,0.00011287,2,"2025-02-21T00:50:36.064",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860174,1740099036074,-431.17,0.00011287,2,"2025-02-21T00:50:36.074",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860175,1740099036083,-500.0,0.00011287,2,"2025-02-21T00:50:36.083",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860176,1740099036092,-500.0,0.00011287,2,"2025-02-21T00:50:36.092",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860177,1740099036102,-500.0,0.00011287,2,"2025-02-21T00:50:36.102",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860178,1740099036111,-438.27,0.00011287,2,"2025-02-21T00:50:36.111",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860179,1740099036120,-500.0,0.00011287,2,"2025-02-21T00:50:36.120",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860180,1740099036129,-500.0,0.00011287,2,"2025-02-21T00:50:36.129",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860181,1740099036143,-500.0,0.00011287,2,"2025-02-21T00:50:36.143",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860182,1740099036152,-500.0,0.00011287,2,"2025-02-21T00:50:36.152",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860183,1740099036161,-500.0,0.00011287,2,"2025-02-21T00:50:36.161",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860184,1740099036170,-500.0,0.00011287,2,"2025-02-21T00:50:36.170",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860185,1740099036179,-500.0,0.00011287,2,"2025-02-21T00:50:36.179",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860186,1740099036189,-500.0,0.00011287,2,"2025-02-21T00:50:36.189",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860187,1740099036198,-500.0,0.00011287,2,"2025-02-21T00:50:36.198",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860188,1740099036207,-500.0,0.00011287,2,"2025-02-21T00:50:36.207",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860189,1740099036216,-500.0,0.00011287,2,"2025-02-21T00:50:36.216",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860190,1740099036225,-500.0,0.00011287,2,"2025-02-21T00:50:36.225",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860191,1740099036238,-500.0,0.00011287,2,"2025-02-21T00:50:36.238",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860192,1740099036247,-500.0,0.00011287,2,"2025-02-21T00:50:36.247",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860193,1740099036256,-500.0,0.00011287,2,"2025-02-21T00:50:36.256",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860194,1740099036265,-500.0,0.00011287,2,"2025-02-21T00:50:36.265",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860195,1740099036275,-500.0,0.00011287,2,"2025-02-21T00:50:36.275",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860196,1740099036284,-500.0,0.00011287,2,"2025-02-21T00:50:36.284",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860197,1740099036293,-500.0,0.00011287,2,"2025-02-21T00:50:36.293",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860198,1740099036302,-155.21,0.00011287,2,"2025-02-21T00:50:36.302",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860199,1740099036312,-500.0,0.00011287,2,"2025-02-21T00:50:36.312",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860200,1740099036323,-500.0,0.00011287,2,"2025-02-21T00:50:36.323",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860201,1740099036332,-660.82,0.00011287,2,"2025-02-21T00:50:36.332",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860202,1740099036341,-500.0,0.00011287,2,"2025-02-21T00:50:36.341",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860203,1740099036350,-203.11731611,0.00011335,2,"2025-02-21T00:50:36.350",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860204,1740099036360,-259.96,0.00011345,2,"2025-02-21T00:50:36.360",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860205,1740099036369,-524.068326,0.00011369,2,"2025-02-21T00:50:36.369",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860206,1740099036379,-233.698249,0.00011369,2,"2025-02-21T00:50:36.379",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860207,1740099036388,-311.597666,0.00011369,2,"2025-02-21T00:50:36.388",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860208,1740099036398,-1069.99,0.00011369,2,"2025-02-21T00:50:36.398",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860209,1740099036407,-2546.36,0.00011369,2,"2025-02-21T00:50:36.407",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860210,1740099036416,-500.0,0.00011369,2,"2025-02-21T00:50:36.416",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860211,1740099036426,-500.0,0.00011369,2,"2025-02-21T00:50:36.426",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860212,1740099036436,-500.0,0.00011369,2,"2025-02-21T00:50:36.436",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860213,1740099036446,-500.0,0.00011369,2,"2025-02-21T00:50:36.446",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860214,1740099036456,-500.0,0.00011369,2,"2025-02-21T00:50:36.456",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860215,1740099036465,-170.13599895,0.00011369,2,"2025-02-21T00:50:36.465",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860216,1740099036474,-345.19,0.00011369,2,"2025-02-21T00:50:36.474",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860217,1740099036483,-500.0,0.00011369,2,"2025-02-21T00:50:36.483",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860218,1740099036492,-457.13,0.00011369,2,"2025-02-21T00:50:36.492",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860219,1740099036501,-500.0,0.00011369,2,"2025-02-21T00:50:36.501",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860220,1740099036510,-500.0,0.00011369,2,"2025-02-21T00:50:36.510",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860221,1740099036521,-500.0,0.00011369,2,"2025-02-21T00:50:36.521",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860222,1740099036531,-361.46,0.00011369,2,"2025-02-21T00:50:36.531",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860223,1740099036541,-500.0,0.00011369,2,"2025-02-21T00:50:36.541",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860224,1740099036550,-500.0,0.00011369,2,"2025-02-21T00:50:36.550",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860225,1740099036559,-205.75,0.00011369,2,"2025-02-21T00:50:36.559",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860226,1740099036568,-500.0,0.00011369,2,"2025-02-21T00:50:36.568",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860227,1740099036577,-500.0,0.00011369,2,"2025-02-21T00:50:36.577",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860228,1740099036586,-500.0,0.00011369,2,"2025-02-21T00:50:36.586",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860229,1740099036595,-500.0,0.00011369,2,"2025-02-21T00:50:36.595",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860230,1740099036605,-500.0,0.00011369,2,"2025-02-21T00:50:36.605",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860231,1740099036614,-500.0,0.00011369,2,"2025-02-21T00:50:36.614",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860232,1740099036624,-500.0,0.00011369,2,"2025-02-21T00:50:36.624",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860233,1740099036634,-500.0,0.00011369,2,"2025-02-21T00:50:36.634",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860234,1740099036643,-500.0,0.00011369,2,"2025-02-21T00:50:36.643",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860235,1740099036652,-660.82,0.00011369,2,"2025-02-21T00:50:36.652",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860236,1740099036662,-500.0,0.00011369,2,"2025-02-21T00:50:36.662",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860237,1740099036671,-374.45594779,0.00011372,2,"2025-02-21T00:50:36.671",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860238,1740099036680,-879.82,0.00011383,2,"2025-02-21T00:50:36.680",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860239,1740099036690,-524.068326,0.00011452,2,"2025-02-21T00:50:36.690",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860240,1740099036699,-233.698249,0.00011452,2,"2025-02-21T00:50:36.699",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860241,1740099036709,-311.597666,0.00011452,2,"2025-02-21T00:50:36.709",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860242,1740099036719,-2546.36,0.00011452,2,"2025-02-21T00:50:36.719",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860243,1740099036728,-500.0,0.00011452,2,"2025-02-21T00:50:36.728",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860244,1740099036738,-551.16,0.00011452,2,"2025-02-21T00:50:36.738",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860245,1740099036747,-500.0,0.00011452,2,"2025-02-21T00:50:36.747",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860246,1740099036756,-500.0,0.00011452,2,"2025-02-21T00:50:36.756",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860247,1740099036765,-500.0,0.00011452,2,"2025-02-21T00:50:36.765",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860248,1740099036774,-635.95,0.00011452,2,"2025-02-21T00:50:36.774",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860249,1740099036784,-370.75,0.00011452,2,"2025-02-21T00:50:36.784",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860250,1740099036794,-500.0,0.00011452,2,"2025-02-21T00:50:36.794",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860251,1740099036803,-500.0,0.00011452,2,"2025-02-21T00:50:36.803",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860252,1740099036812,-500.0,0.00011452,2,"2025-02-21T00:50:36.812",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860253,1740099036821,-500.0,0.00011452,2,"2025-02-21T00:50:36.821",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860254,1740099036829,-625.61,0.00011452,2,"2025-02-21T00:50:36.829",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860255,1740099036838,-392.3,0.00011452,2,"2025-02-21T00:50:36.838",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860256,1740099036847,-543.04,0.00011452,2,"2025-02-21T00:50:36.847",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860257,1740099036857,-500.0,0.00011452,2,"2025-02-21T00:50:36.857",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860258,1740099036867,-500.0,0.00011452,2,"2025-02-21T00:50:36.867",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860259,1740099036876,-500.0,0.00011452,2,"2025-02-21T00:50:36.876",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860260,1740099036885,-500.0,0.00011452,2,"2025-02-21T00:50:36.885",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860261,1740099036894,-500.0,0.00011452,2,"2025-02-21T00:50:36.894",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860262,1740099036904,-500.0,0.00011452,2,"2025-02-21T00:50:36.904",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860263,1740099036913,-660.82,0.00011452,2,"2025-02-21T00:50:36.913",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860264,1740099036922,-500.0,0.00011452,2,"2025-02-21T00:50:36.922",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860265,1740099036931,-1000.0,0.00011495,2,"2025-02-21T00:50:36.931",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860266,1740099036941,-7979.30580811,0.000115,2,"2025-02-21T00:50:36.941",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860267,1740099036951,-1069.99,0.00011506,2,"2025-02-21T00:50:36.951",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860268,1740099036961,-2751.0,0.00011507,2,"2025-02-21T00:50:36.961",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860269,1740099036971,-2546.36,0.00011534,2,"2025-02-21T00:50:36.971",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860270,1740099036980,-500.0,0.00011534,2,"2025-02-21T00:50:36.980",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860271,1740099036989,-500.0,0.00011534,2,"2025-02-21T00:50:36.989",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860272,1740099036999,-174.44,0.00011534,2,"2025-02-21T00:50:36.999",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860273,1740099037008,-500.0,0.00011534,2,"2025-02-21T00:50:37.008",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860274,1740099037017,-500.0,0.00011534,2,"2025-02-21T00:50:37.017",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860275,1740099037026,-500.0,0.00011534,2,"2025-02-21T00:50:37.026",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860276,1740099037035,-557.21,0.00011534,2,"2025-02-21T00:50:37.035",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860277,1740099037044,-500.0,0.00011534,2,"2025-02-21T00:50:37.044",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860278,1740099037054,-500.0,0.00011534,2,"2025-02-21T00:50:37.054",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860279,1740099037062,-500.0,0.00011534,2,"2025-02-21T00:50:37.062",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860280,1740099037071,-500.0,0.00011534,2,"2025-02-21T00:50:37.071",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860281,1740099037080,-523.76,0.00011534,2,"2025-02-21T00:50:37.080",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860282,1740099037089,-500.0,0.00011534,2,"2025-02-21T00:50:37.089",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860283,1740099037098,-500.0,0.00011534,2,"2025-02-21T00:50:37.098",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860284,1740099037107,-660.82,0.00011534,2,"2025-02-21T00:50:37.107",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860285,1740099037116,-344.31,0.00011534,2,"2025-02-21T00:50:37.116",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860286,1740099037125,-150.0,0.00011556,2,"2025-02-21T00:50:37.125",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860287,1740099037134,-2546.36,0.00011616,2,"2025-02-21T00:50:37.134",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860288,1740099037143,-500.0,0.00011616,2,"2025-02-21T00:50:37.143",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860289,1740099037152,-500.0,0.00011616,2,"2025-02-21T00:50:37.152",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860290,1740099037161,-172.34,0.00011616,2,"2025-02-21T00:50:37.161",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860291,1740099037170,-500.0,0.00011616,2,"2025-02-21T00:50:37.170",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860292,1740099037179,-466.71,0.00011616,2,"2025-02-21T00:50:37.179",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860293,1740099037188,-500.0,0.00011616,2,"2025-02-21T00:50:37.188",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860294,1740099037198,-355.97,0.00011616,2,"2025-02-21T00:50:37.198",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860295,1740099037208,-500.0,0.00011616,2,"2025-02-21T00:50:37.208",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860296,1740099037217,-500.0,0.00011616,2,"2025-02-21T00:50:37.217",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860298,1740099037228,-500.0,0.00011616,2,"2025-02-21T00:50:37.228",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860299,1740099037239,-500.0,0.00011616,2,"2025-02-21T00:50:37.239",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860300,1740099037248,-660.82,0.00011616,2,"2025-02-21T00:50:37.248",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860301,1740099037258,-1069.99,0.00011643,2,"2025-02-21T00:50:37.258",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860302,1740099037267,-2546.36,0.00011698,2,"2025-02-21T00:50:37.267",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860303,1740099037276,-500.0,0.00011698,2,"2025-02-21T00:50:37.276",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860304,1740099037285,-500.0,0.00011698,2,"2025-02-21T00:50:37.285",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860305,1740099037294,-500.0,0.00011698,2,"2025-02-21T00:50:37.294",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860306,1740099037304,-642.95318476,0.00011698,2,"2025-02-21T00:50:37.304",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860307,1740099037314,-156.81,0.00011698,2,"2025-02-21T00:50:37.314",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860308,1740099037323,-500.0,0.00011698,2,"2025-02-21T00:50:37.323",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860309,1740099037337,-500.0,0.00011698,2,"2025-02-21T00:50:37.337",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860310,1740099037354,-301.7,0.00011698,2,"2025-02-21T00:50:37.354",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860311,1740099037363,-660.82,0.00011698,2,"2025-02-21T00:50:37.363",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860312,1740099037372,-1069.99,0.0001178,2,"2025-02-21T00:50:37.372",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860313,1740099037382,-2546.36,0.0001178,2,"2025-02-21T00:50:37.382",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860314,1740099037393,-359.85,0.0001178,2,"2025-02-21T00:50:37.393",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860315,1740099037403,-500.0,0.0001178,2,"2025-02-21T00:50:37.403",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860316,1740099037411,-500.0,0.0001178,2,"2025-02-21T00:50:37.411",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860317,1740099037420,-500.0,0.0001178,2,"2025-02-21T00:50:37.420",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860318,1740099037429,-528.86,0.0001178,2,"2025-02-21T00:50:37.429",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860319,1740099037438,-660.82,0.0001178,2,"2025-02-21T00:50:37.438",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860320,1740099037446,-203.11731611,0.00011813,2,"2025-02-21T00:50:37.446",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860321,1740099037454,-1000.0,0.00011859,2,"2025-02-21T00:50:37.454",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860322,1740099037462,-2546.36,0.00011863,2,"2025-02-21T00:50:37.462",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860323,1740099037470,-465.08,0.00011863,2,"2025-02-21T00:50:37.470",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860324,1740099037479,-500.0,0.00011863,2,"2025-02-21T00:50:37.479",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860325,1740099037487,-500.0,0.00011863,2,"2025-02-21T00:50:37.487",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860326,1740099037495,-660.82,0.00011863,2,"2025-02-21T00:50:37.495",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860327,1740099037504,-1069.99,0.00011917,2,"2025-02-21T00:50:37.504",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860328,1740099037512,-2546.36,0.00011945,2,"2025-02-21T00:50:37.512",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860329,1740099037522,-624.013393,0.00011945,2,"2025-02-21T00:50:37.522",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860330,1740099037530,-500.0,0.00011945,2,"2025-02-21T00:50:37.530",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860331,1740099037539,-214.643781,0.00011968,3,"2025-02-21T00:50:37.539",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860332,1740099037547,-587.0,0.00011978,2,"2025-02-21T00:50:37.547",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860333,1740099037555,-600.0,0.00012,2,"2025-02-21T00:50:37.555",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860334,1740099037564,-2707.6681071,0.00012025,2,"2025-02-21T00:50:37.564",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860335,1740099037572,-7826.618101,0.00012025,2,"2025-02-21T00:50:37.572",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860337,1740099037581,-2546.36,0.00012027,2,"2025-02-21T00:50:37.581",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860339,1740099037591,-500.0,0.00012027,2,"2025-02-21T00:50:37.591",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860340,1740099037600,-1000.0,0.00012054,2,"2025-02-21T00:50:37.600",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860341,1740099037609,-1069.99,0.00012054,2,"2025-02-21T00:50:37.609",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860342,1740099037618,-8046.06,0.00012055,2,"2025-02-21T00:50:37.618",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860343,1740099037627,-2546.36,0.00012109,2,"2025-02-21T00:50:37.627",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860345,1740099037636,-500.0,0.00012109,2,"2025-02-21T00:50:37.636",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860347,1740099037646,-803.01528049,0.00012181,2,"2025-02-21T00:50:37.646",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860349,1740099037655,-1069.99,0.00012191,2,"2025-02-21T00:50:37.655",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860351,1740099037664,-2546.36,0.00012191,2,"2025-02-21T00:50:37.664",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860353,1740099037673,-500.0,0.00012191,2,"2025-02-21T00:50:37.673",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860356,1740099037682,-2546.36,0.00012273,2,"2025-02-21T00:50:37.682",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860359,1740099037691,-625.31,0.00012273,2,"2025-02-21T00:50:37.691",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860361,1740099037700,-203.11731611,0.00012291,2,"2025-02-21T00:50:37.700",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860363,1740099037709,-1000.0,0.00012328,2,"2025-02-21T00:50:37.709",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860364,1740099037718,-1069.99,0.00012328,2,"2025-02-21T00:50:37.718",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860367,1740099037727,-2546.36,0.00012356,2,"2025-02-21T00:50:37.727",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860368,1740099037737,-200.0,0.0001241,2,"2025-02-21T00:50:37.737",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860371,1740099037746,-2546.36,0.00012438,2,"2025-02-21T00:50:37.746",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860372,1740099037756,-1069.99,0.00012465,2,"2025-02-21T00:50:37.756",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860374,1740099037765,-259.96,0.0001248,2,"2025-02-21T00:50:37.765",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860377,1740099037774,-215.96714497,0.00012496,2,"2025-02-21T00:50:37.774",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860379,1740099037784,-203.9,0.000125,2,"2025-02-21T00:50:37.784",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860381,1740099037793,-500.0,0.000125,2,"2025-02-21T00:50:37.793",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860383,1740099037803,-2546.36,0.0001252,2,"2025-02-21T00:50:37.803",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860384,1740099037812,-879.82,0.00012521,2,"2025-02-21T00:50:37.812",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860386,1740099037821,-1000.0,0.00012602,2,"2025-02-21T00:50:37.821",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860388,1740099037830,-1069.99,0.00012602,2,"2025-02-21T00:50:37.830",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860390,1740099037839,-2546.36,0.00012602,2,"2025-02-21T00:50:37.839",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860392,1740099037848,-51350.83,0.00012603,2,"2025-02-21T00:50:37.848",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860394,1740099037857,-585.01,0.00012636,2,"2025-02-21T00:50:37.857",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860396,1740099037867,-595.35884583,0.00012651,2,"2025-02-21T00:50:37.867",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860398,1740099037876,-2546.36,0.00012684,2,"2025-02-21T00:50:37.876",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860400,1740099037885,-1069.99,0.00012739,2,"2025-02-21T00:50:37.885",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860402,1740099037895,-2546.36,0.00012767,2,"2025-02-21T00:50:37.895",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860404,1740099037905,-203.11731611,0.0001277,2,"2025-02-21T00:50:37.905",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860406,1740099037914,-374.45594779,0.00012844,2,"2025-02-21T00:50:37.914",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860408,1740099037923,-2546.56242481,0.00012849,2,"2025-02-21T00:50:37.923",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860410,1740099037932,-1069.99,0.00012876,2,"2025-02-21T00:50:37.932",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860412,1740099037942,-252.12,0.00012877,2,"2025-02-21T00:50:37.942",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860414,1740099037951,-187.85505714,0.000129,2,"2025-02-21T00:50:37.951",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860416,1740099037960,-23158.84095635,0.000129,2,"2025-02-21T00:50:37.960",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860418,1740099037970,-1335.88978907,0.000129,2,"2025-02-21T00:50:37.970",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860420,1740099037979,-183.57986759,0.000129,2,"2025-02-21T00:50:37.979",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860423,1740099037988,-300.0,0.00012999,2,"2025-02-21T00:50:37.988",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860425,1740099037999,-300.0,0.00012999,2,"2025-02-21T00:50:37.999",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860427,1740099038008,-666.0,0.00012999,2,"2025-02-21T00:50:38.008",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860428,1740099038018,-300.0,0.00012999,2,"2025-02-21T00:50:38.018",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860430,1740099038027,-666.0,0.00012999,2,"2025-02-21T00:50:38.027",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860432,1740099038035,-9940.97999985,0.00013,2,"2025-02-21T00:50:38.035",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860434,1740099038045,-700.37219969,0.00013,2,"2025-02-21T00:50:38.045",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860436,1740099038054,-4271.25244846,0.00013,3,"2025-02-21T00:50:38.054",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860438,1740099038064,-3500.0,0.00013,2,"2025-02-21T00:50:38.064",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860440,1740099038073,-4243.31156505,0.00013,2,"2025-02-21T00:50:38.073",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860442,1740099038082,-200887.69418031,0.00013,2,"2025-02-21T00:50:38.082",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860444,1740099038091,-472.52,0.00013,2,"2025-02-21T00:50:38.091",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860446,1740099038100,-472.52,0.00013,2,"2025-02-21T00:50:38.100",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860448,1740099038110,-472.52,0.00013,2,"2025-02-21T00:50:38.110",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860450,1740099038119,-472.52,0.00013,2,"2025-02-21T00:50:38.119",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860452,1740099038128,-472.52,0.00013,2,"2025-02-21T00:50:38.128",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860454,1740099038137,-472.52,0.00013,2,"2025-02-21T00:50:38.137",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860456,1740099038146,-472.52,0.00013,2,"2025-02-21T00:50:38.146",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860458,1740099038155,-472.52,0.00013,2,"2025-02-21T00:50:38.155",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860460,1740099038164,-472.52,0.00013,2,"2025-02-21T00:50:38.164",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860462,1740099038173,-472.52,0.00013,2,"2025-02-21T00:50:38.173",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860464,1740099038182,-472.52,0.00013,2,"2025-02-21T00:50:38.182",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860466,1740099038191,-472.52,0.00013,2,"2025-02-21T00:50:38.191",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860468,1740099038201,-472.52,0.00013,2,"2025-02-21T00:50:38.201",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860470,1740099038210,-472.52,0.00013,2,"2025-02-21T00:50:38.210",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860472,1740099038219,-472.52,0.00013,2,"2025-02-21T00:50:38.219",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860474,1740099038230,-472.52,0.00013,2,"2025-02-21T00:50:38.230",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860476,1740099038240,-472.52,0.00013,2,"2025-02-21T00:50:38.240",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860478,1740099038250,-472.52,0.00013,2,"2025-02-21T00:50:38.250",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860480,1740099038259,-472.52,0.00013,2,"2025-02-21T00:50:38.259",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860482,1740099038268,-472.52,0.00013,2,"2025-02-21T00:50:38.268",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860484,1740099038279,-472.52,0.00013,2,"2025-02-21T00:50:38.279",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860486,1740099038288,-472.52,0.00013,2,"2025-02-21T00:50:38.288",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860488,1740099038297,-472.52,0.00013,2,"2025-02-21T00:50:38.297",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860490,1740099038307,-472.52,0.00013,2,"2025-02-21T00:50:38.307",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860492,1740099038317,-472.52,0.00013,2,"2025-02-21T00:50:38.317",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860494,1740099038326,-472.52,0.00013,2,"2025-02-21T00:50:38.326",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860496,1740099038335,-472.52,0.00013,2,"2025-02-21T00:50:38.335",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860498,1740099038345,-472.52,0.00013,2,"2025-02-21T00:50:38.345",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860500,1740099038354,-472.52,0.00013,2,"2025-02-21T00:50:38.354",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860502,1740099038363,-472.52,0.00013,2,"2025-02-21T00:50:38.363",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860504,1740099038372,-472.52,0.00013,2,"2025-02-21T00:50:38.372",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860520,1740099038526,-472.52,0.00013,2,"2025-02-21T00:50:38.526",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860522,1740099038536,-472.52,0.00013,2,"2025-02-21T00:50:38.536",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860524,1740099038547,-472.52,0.00013,2,"2025-02-21T00:50:38.547",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860526,1740099038557,-472.52,0.00013,2,"2025-02-21T00:50:38.557",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860528,1740099038566,-472.52,0.00013,2,"2025-02-21T00:50:38.566",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860530,1740099038576,-472.52,0.00013,2,"2025-02-21T00:50:38.576",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860532,1740099038585,-472.52,0.00013,2,"2025-02-21T00:50:38.585",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860534,1740099038595,-472.52,0.00013,2,"2025-02-21T00:50:38.595",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860536,1740099038605,-472.52,0.00013,2,"2025-02-21T00:50:38.605",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860539,1740099038616,-472.52,0.00013,2,"2025-02-21T00:50:38.616",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860540,1740099038625,-472.52,0.00013,2,"2025-02-21T00:50:38.625",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860542,1740099038635,-472.52,0.00013,2,"2025-02-21T00:50:38.635",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860544,1740099038645,-472.52,0.00013,2,"2025-02-21T00:50:38.645",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860546,1740099038655,-472.52,0.00013,2,"2025-02-21T00:50:38.655",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860549,1740099038665,-472.52,0.00013,2,"2025-02-21T00:50:38.665",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860551,1740099038675,-472.52,0.00013,2,"2025-02-21T00:50:38.675",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860553,1740099038684,-472.52,0.00013,2,"2025-02-21T00:50:38.684",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860555,1740099038694,-472.52,0.00013,2,"2025-02-21T00:50:38.694",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860556,1740099038703,-1069.99,0.00013013,2,"2025-02-21T00:50:38.703",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860558,1740099038712,-440.27,0.00013041,2,"2025-02-21T00:50:38.712",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860560,1740099038721,-776.07,0.00013041,2,"2025-02-21T00:50:38.721",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860562,1740099038731,-440.27,0.00013041,2,"2025-02-21T00:50:38.731",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860564,1740099038740,-776.07,0.00013041,2,"2025-02-21T00:50:38.740",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860566,1740099038750,-440.27,0.00013041,2,"2025-02-21T00:50:38.750",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860568,1740099038760,-776.07,0.00013041,2,"2025-02-21T00:50:38.760",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860571,1740099038770,-776.07,0.00013041,2,"2025-02-21T00:50:38.770",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860572,1740099038780,-438.89,0.00013041,2,"2025-02-21T00:50:38.780",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860575,1740099038790,-440.27,0.00013041,2,"2025-02-21T00:50:38.790",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860577,1740099038800,-774.18,0.00013041,2,"2025-02-21T00:50:38.800",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860579,1740099038811,-1551.52,0.00013041,2,"2025-02-21T00:50:38.811",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860581,1740099038821,-440.27,0.00013041,2,"2025-02-21T00:50:38.821",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860583,1740099038831,-440.27,0.00013041,2,"2025-02-21T00:50:38.831",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860585,1740099038841,-440.27,0.00013041,2,"2025-02-21T00:50:38.841",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860587,1740099038851,-439.42,0.00013041,2,"2025-02-21T00:50:38.851",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860589,1740099038860,-1000.0,0.00013045,2,"2025-02-21T00:50:38.860",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860591,1740099038871,-5123.711447,0.0001305,2,"2025-02-21T00:50:38.871",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860593,1740099038882,-152.0,0.00013147,3,"2025-02-21T00:50:38.882",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860595,1740099038892,-1070.03492667,0.0001315,2,"2025-02-21T00:50:38.892",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860597,1740099038902,-1000.0,0.00013151,2,"2025-02-21T00:50:38.902",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860599,1740099038912,-1000.0,0.00013151,2,"2025-02-21T00:50:38.912",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860601,1740099038922,-1000.0,0.00013151,2,"2025-02-21T00:50:38.922",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860603,1740099038931,-1000.0,0.00013151,2,"2025-02-21T00:50:38.931",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860605,1740099038941,-1000.0,0.00013151,2,"2025-02-21T00:50:38.941",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860607,1740099038951,-1000.0,0.00013151,2,"2025-02-21T00:50:38.951",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860609,1740099038960,-1000.0,0.00013151,2,"2025-02-21T00:50:38.960",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860611,1740099038970,-262.0,0.00013151,2,"2025-02-21T00:50:38.970",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860613,1740099038980,-823.0,0.00013176,2,"2025-02-21T00:50:38.980",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860615,1740099038989,-4435.47733612,0.0001319,2,"2025-02-21T00:50:38.989",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860626,1740099039143,-500.0,0.00010958,2,"2025-02-21T00:50:39.143",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860627,1740099039153,-660.82,0.00011945,2,"2025-02-21T00:50:39.153",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860628,1740099039162,-7234.68300943,0.0001319,2,"2025-02-21T00:50:39.162",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860970,1740099042463,-167.0928106,0.000109,2,"2025-02-21T00:50:42.463",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860972,1740099042473,-335.95,0.00011041,2,"2025-02-21T00:50:42.473",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860974,1740099042482,-308.61314366,0.00011286,2,"2025-02-21T00:50:42.482",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860976,1740099042491,-660.82,0.00012027,2,"2025-02-21T00:50:42.491",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860978,1740099042501,-122.62704913,0.00012033,2,"2025-02-21T00:50:42.501",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353860992,1740099042625,-296.24353826,0.00012033,2,"2025-02-21T00:50:42.625",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353861293,1740099045569,-167.0928106,0.000119,2,"2025-02-21T00:50:45.569",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353861295,1740099045580,-190.52413462,0.00012033,2,"2025-02-21T00:50:45.580",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353861301,1740099045626,-549.80000011,0.00012033,2,"2025-02-21T00:50:45.626",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353861303,1740099045639,-682.43824,0.00012033,2,"2025-02-21T00:50:45.639",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353862737,1740099551266,204.75,0.00013918,30,"2025-02-21T00:59:11.266",0.0002044,20.54,0.9763523936760169,1942264868.8495567]
[353862740,1740099922451,322.14,8.767e-05,2,"2025-02-21T01:05:22.451",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862743,1740100231592,-151.71,9.537e-05,2,"2025-02-21T01:10:31.592",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862744,1740100231602,-500.0,9.611e-05,2,"2025-02-21T01:10:31.602",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862745,1740100231612,-150.0,9.611e-05,2,"2025-02-21T01:10:31.612",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862746,1740100231621,-538.73,9.835e-05,2,"2025-02-21T01:10:31.621",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862747,1740100231630,-150.0,9.878e-05,2,"2025-02-21T01:10:31.630",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862748,1740100231641,-1060.0,0.00010464,2,"2025-02-21T01:10:31.641",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862749,1740100231650,-500.0,0.00010491,2,"2025-02-21T01:10:31.650",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862750,1740100231659,-500.0,0.00010491,2,"2025-02-21T01:10:31.659",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862751,1740100231669,-150.0,0.00010491,2,"2025-02-21T01:10:31.669",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862752,1740100231679,-152.96,0.00010964,2,"2025-02-21T01:10:31.679",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862753,1740100231688,-151.89,0.00010964,2,"2025-02-21T01:10:31.688",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862754,1740100231697,-300.0,0.00011014,2,"2025-02-21T01:10:31.697",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862755,1740100231707,-1060.0,0.00011015,2,"2025-02-21T01:10:31.707",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862756,1740100231716,-152.95,0.00011032,2,"2025-02-21T01:10:31.716",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862757,1740100231728,-500.0,0.00011064,2,"2025-02-21T01:10:31.728",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862758,1740100231737,-500.0,0.00011064,2,"2025-02-21T01:10:31.737",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862759,1740100231747,-4432.19928796,0.00011227,2,"2025-02-21T01:10:31.747",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862760,1740100231759,-7453.55953814,0.00011227,2,"2025-02-21T01:10:31.759",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862761,1740100231772,-541.02982009,0.00011227,2,"2025-02-21T01:10:31.772",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862762,1740100231784,-623.36980975,0.00011227,2,"2025-02-21T01:10:31.784",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862763,1740100231796,-8771.57786646,0.00011227,2,"2025-02-21T01:10:31.796",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862764,1740100231816,-1811.79400921,0.00011227,2,"2025-02-21T01:10:31.816",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862765,1740100231828,-266.46966839,0.00011227,2,"2025-02-21T01:10:31.828",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862766,1740100231839,-177.5,0.00011255,2,"2025-02-21T01:10:31.839",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862767,1740100231849,-729.68,0.00011288,2,"2025-02-21T01:10:31.849",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862768,1740100231859,-1289.74335239,0.00011299,2,"2025-02-21T01:10:31.859",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862769,1740100231872,-710.25664761,0.00011299,2,"2025-02-21T01:10:31.872",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862770,1740100231882,-77.46872348,0.00011348,2,"2025-02-21T01:10:31.882",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862771,1740100231894,-367.35042861,0.00011348,2,"2025-02-21T01:10:31.894",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862772,1740100231906,-315.0,0.00011348,2,"2025-02-21T01:10:31.906",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862773,1740100231919,-240.18084791,0.00011348,2,"2025-02-21T01:10:31.919",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862774,1740100231929,-165.83,0.00011359,2,"2025-02-21T01:10:31.929",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862775,1740100231939,-452.14,0.0001142,2,"2025-02-21T01:10:31.939",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862776,1740100231950,-516.74915209,0.000115,5,"2025-02-21T01:10:31.950",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862777,1740100231962,-5035.25084791,0.000115,5,"2025-02-21T01:10:31.962",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862785,1740100232159,-168.71,0.00011582,2,"2025-02-21T01:10:32.159",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862786,1740100232169,-1060.0,0.00011595,2,"2025-02-21T01:10:32.169",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862788,1740100232179,-1333.62,0.00011615,2,"2025-02-21T01:10:32.179",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862789,1740100232189,-500.0,0.00012027,2,"2025-02-21T01:10:32.189",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862790,1740100232198,-925.18974812,0.00012056,2,"2025-02-21T01:10:32.198",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862791,1740100232208,-538.73,0.00012099,2,"2025-02-21T01:10:32.208",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862792,1740100232218,-420.0,0.00012103,2,"2025-02-21T01:10:32.218",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862793,1740100232228,-1060.0,0.00012205,2,"2025-02-21T01:10:32.228",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862794,1740100232237,-500.0,0.00012329,2,"2025-02-21T01:10:32.237",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862796,1740100232251,-2071.89360879,0.00012371,2,"2025-02-21T01:10:32.251",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862798,1740100232260,-2071.89360879,0.00012381,2,"2025-02-21T01:10:32.260",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862800,1740100232270,-2071.89360879,0.00012392,2,"2025-02-21T01:10:32.270",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862802,1740100232281,-2071.89360879,0.00012404,2,"2025-02-21T01:10:32.281",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862805,1740100232290,-1000.0,0.0001249,2,"2025-02-21T01:10:32.290",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862807,1740100232299,-150.68,0.00012533,2,"2025-02-21T01:10:32.299",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862809,1740100232309,-250.0,0.00012601,2,"2025-02-21T01:10:32.309",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862811,1740100232319,-1000.0,0.00012766,2,"2025-02-21T01:10:32.319",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862813,1740100232328,-1060.0,0.00012815,2,"2025-02-21T01:10:32.328",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862815,1740100232338,-550.0,0.00012877,2,"2025-02-21T01:10:32.338",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862817,1740100232348,-203.11731611,0.000129,2,"2025-02-21T01:10:32.348",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862819,1740100232358,-57412.8949,0.0001299,2,"2025-02-21T01:10:32.358",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862821,1740100232367,-198.0,0.00013,3,"2025-02-21T01:10:32.367",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862822,1740100232377,-198.0,0.00013,3,"2025-02-21T01:10:32.377",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862823,1740100232387,-198.0,0.00013,2,"2025-02-21T01:10:32.387",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862824,1740100232397,-198.0,0.00013,2,"2025-02-21T01:10:32.397",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862825,1740100232406,-198.0,0.00013,3,"2025-02-21T01:10:32.406",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862826,1740100232416,-198.0,0.00013,3,"2025-02-21T01:10:32.416",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862827,1740100232426,-167.4594153,0.00013,2,"2025-02-21T01:10:32.426",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862828,1740100232435,-4852.50253107,0.00013,2,"2025-02-21T01:10:32.435",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862829,1740100232445,-300.0,0.00013041,2,"2025-02-21T01:10:32.445",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862830,1740100232454,-1030.375,0.00013068,2,"2025-02-21T01:10:32.454",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862831,1740100232464,-300.0,0.00013075,2,"2025-02-21T01:10:32.464",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862832,1740100232474,-985.13,0.00013075,2,"2025-02-21T01:10:32.474",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862833,1740100232484,-300.0,0.00013075,2,"2025-02-21T01:10:32.484",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862834,1740100232493,-300.0,0.00013075,2,"2025-02-21T01:10:32.493",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862835,1740100232503,-500.0,0.00013089,2,"2025-02-21T01:10:32.503",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862836,1740100232512,-500.0,0.00013089,2,"2025-02-21T01:10:32.512",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862837,1740100232522,-251.35305262,0.00013089,2,"2025-02-21T01:10:32.522",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862838,1740100232531,-500.0,0.00013089,2,"2025-02-21T01:10:32.531",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862839,1740100232541,-500.0,0.00013089,2,"2025-02-21T01:10:32.541",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862840,1740100232551,-191.31764018,0.00013089,2,"2025-02-21T01:10:32.551",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862841,1740100232560,-500.0,0.00013089,2,"2025-02-21T01:10:32.560",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862842,1740100232570,-500.0,0.00013089,2,"2025-02-21T01:10:32.570",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862843,1740100232580,-484.00486857,0.00013089,2,"2025-02-21T01:10:32.580",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862844,1740100232590,-500.0,0.00013089,2,"2025-02-21T01:10:32.590",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862845,1740100232599,-316.47595909,0.00013089,2,"2025-02-21T01:10:32.599",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862846,1740100232609,-500.0,0.00013089,2,"2025-02-21T01:10:32.609",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862847,1740100232618,-500.0,0.00013089,2,"2025-02-21T01:10:32.618",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862848,1740100232628,-500.0,0.00013089,2,"2025-02-21T01:10:32.628",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862849,1740100232637,-500.0,0.00013089,2,"2025-02-21T01:10:32.637",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862850,1740100232647,-325.80986693,0.00013089,2,"2025-02-21T01:10:32.647",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862851,1740100232656,-309.80228394,0.0001309,2,"2025-02-21T01:10:32.656",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862852,1740100232666,-190247.93937696,0.0001309,2,"2025-02-21T01:10:32.666",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862853,1740100232679,-6683.26958659,0.0001309,2,"2025-02-21T01:10:32.679",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862854,1740100232691,-1500.0,0.0001309,2,"2025-02-21T01:10:32.691",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353862855,1740100232703,-5152.05092008,0.0001309,2,"2025-02-21T01:10:32.703",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863037,1740100239696,-716.27762427,9.878e-05,2,"2025-02-21T01:10:39.696",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863039,1740100239708,-1953.80552984,9.878e-05,2,"2025-02-21T01:10:39.708",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863055,1740100239857,-343.42842003,9.878e-05,2,"2025-02-21T01:10:39.857",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863073,1740100240020,-273.25930623,9.878e-05,2,"2025-02-21T01:10:40.020",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863075,1740100240029,-303.67068645,0.0001309,2,"2025-02-21T01:10:40.029",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863077,1740100240042,-787.38200001,0.0001309,2,"2025-02-21T01:10:40.042",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863080,1740100240053,-1448.5470995,0.0001309,2,"2025-02-21T01:10:40.053",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863651,1740100245610,-362.2774596,0.0001309,2,"2025-02-21T01:10:45.610",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863679,1740100245772,-1549.88033384,0.0001309,2,"2025-02-21T01:10:45.772",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863682,1740100245783,-279.6363521,0.0001309,2,"2025-02-21T01:10:45.783",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863711,1740100245915,-2733.38035353,0.0001309,2,"2025-02-21T01:10:45.915",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863715,1740100245926,-904.64662748,0.0001309,2,"2025-02-21T01:10:45.926",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353863718,1740100245939,-285.95000001,0.0001309,2,"2025-02-21T01:10:45.939",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353864990,1740100834379,500.0,0.00013424,30,"2025-02-21T01:20:34.379",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353864991,1740100980545,202.66,0.00013918,30,"2025-02-21T01:23:00.545",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353864994,1740101182387,154.78,8.767e-05,2,"2025-02-21T01:26:22.387",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865007,1740101432005,-150.0,9.998e-05,2,"2025-02-21T01:30:32.005",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865008,1740101432015,-150.0,9.999e-05,2,"2025-02-21T01:30:32.015",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865009,1740101432025,-263.9132775,9.999e-05,2,"2025-02-21T01:30:32.025",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865010,1740101432034,-500.0,9.999e-05,2,"2025-02-21T01:30:32.034",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865011,1740101432043,-348.09990744,9.999e-05,2,"2025-02-21T01:30:32.043",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865012,1740101432052,-500.0,9.999e-05,2,"2025-02-21T01:30:32.052",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865013,1740101432062,-500.0,9.999e-05,2,"2025-02-21T01:30:32.062",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865014,1740101432071,-500.0,9.999e-05,2,"2025-02-21T01:30:32.071",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865015,1740101432085,-500.0,9.999e-05,2,"2025-02-21T01:30:32.085",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865016,1740101432095,-500.0,9.999e-05,2,"2025-02-21T01:30:32.095",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865017,1740101432104,-500.0,9.999e-05,2,"2025-02-21T01:30:32.104",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865018,1740101432113,-188.73156937,9.999e-05,2,"2025-02-21T01:30:32.113",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865019,1740101432124,-16.69300841,9.999e-05,2,"2025-02-21T01:30:32.124",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865020,1740101432136,-483.30699159,9.999e-05,2,"2025-02-21T01:30:32.136",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865021,1740101432145,-500.0,9.999e-05,2,"2025-02-21T01:30:32.145",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865022,1740101432155,-500.0,9.999e-05,2,"2025-02-21T01:30:32.155",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865023,1740101432166,-164.88300841,9.999e-05,2,"2025-02-21T01:30:32.166",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865024,1740101432177,-335.11699159,9.999e-05,2,"2025-02-21T01:30:32.177",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865025,1740101432186,-500.0,9.999e-05,2,"2025-02-21T01:30:32.186",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865026,1740101432195,-500.0,9.999e-05,2,"2025-02-21T01:30:32.195",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865027,1740101432204,-500.0,9.999e-05,2,"2025-02-21T01:30:32.204",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865028,1740101432214,-500.0,9.999e-05,2,"2025-02-21T01:30:32.214",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865029,1740101432223,-500.0,9.999e-05,2,"2025-02-21T01:30:32.223",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865030,1740101432232,-550.0,0.0001,2,"2025-02-21T01:30:32.232",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865031,1740101432242,-5437.47692594,0.0001,2,"2025-02-21T01:30:32.242",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865032,1740101432255,-383.89843608,0.0001,2,"2025-02-21T01:30:32.255",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865033,1740101436000,-39599.53183019,0.0001,2,"2025-02-21T01:30:36.000",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865059,1740101437838,-1732.78859809,0.0001,2,"2025-02-21T01:30:37.838",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865060,1740101437919,-267.94879964,0.0001,2,"2025-02-21T01:30:37.919",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865061,1740101438009,-33468.03344095,0.0001,2,"2025-02-21T01:30:38.009",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865511,1740101442834,-3995.29992189,0.0001,2,"2025-02-21T01:30:42.834",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865540,1740101443170,-67973.45022006,0.0001,2,"2025-02-21T01:30:43.170",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865826,1740101445864,-53945.0,0.0001,2,"2025-02-21T01:30:45.864",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865844,1740101445947,-1130.07324647,0.0001,2,"2025-02-21T01:30:45.947",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865847,1740101445958,-82393.77510595,0.0001,2,"2025-02-21T01:30:45.958",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865850,1740101445970,-264.37005527,0.0001,2,"2025-02-21T01:30:45.970",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865854,1740101445981,-335.451,0.0001,2,"2025-02-21T01:30:45.981",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865858,1740101445992,-359.59283247,0.0001,2,"2025-02-21T01:30:45.992",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865883,1740101446111,-2417.43069485,0.0001,2,"2025-02-21T01:30:46.111",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353865886,1740101446126,-9853.03792778,0.0001,2,"2025-02-21T01:30:46.126",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353866981,1740101640082,534.52,8.957e-05,2,"2025-02-21T01:34:00.082",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353866982,1740101980280,1895.3475,0.00020436,120,"2025-02-21T01:39:40.280",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353866983,1740102226779,160.35,8.767e-05,2,"2025-02-21T01:43:46.779",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353866985,1740102342373,201.77,0.00013918,30,"2025-02-21T01:45:42.373",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867009,1740102631920,-748.453,9.8e-05,2,"2025-02-21T01:50:31.920",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867011,1740102631930,-150.0,9.843e-05,2,"2025-02-21T01:50:31.930",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867013,1740102631940,-150.0,9.973e-05,2,"2025-02-21T01:50:31.940",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867014,1740102631949,-503.06985356,9.973e-05,2,"2025-02-21T01:50:31.949",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867016,1740102631958,-300.0,9.998e-05,2,"2025-02-21T01:50:31.958",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867018,1740102631967,-150.0,9.999e-05,2,"2025-02-21T01:50:31.967",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867020,1740102631977,-176.53981522,9.999e-05,2,"2025-02-21T01:50:31.977",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867021,1740102631986,-500.0,9.999e-05,2,"2025-02-21T01:50:31.986",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867022,1740102631996,-500.0,9.999e-05,2,"2025-02-21T01:50:31.996",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867023,1740102632005,-491.02547407,9.999e-05,2,"2025-02-21T01:50:32.005",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867024,1740102632014,-501.55104573,9.999e-05,2,"2025-02-21T01:50:32.014",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867025,1740102632023,-176.5398152,0.0001,2,"2025-02-21T01:50:32.023",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867027,1740102632033,-6402.34955494,0.0001,2,"2025-02-21T01:50:32.033",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867029,1740102632044,-973.725,0.0001,2,"2025-02-21T01:50:32.044",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867032,1740102632055,-542.92,0.0001,2,"2025-02-21T01:50:32.055",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867034,1740102632067,-479.93,0.0001,2,"2025-02-21T01:50:32.067",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867036,1740102632078,-260.0,0.0001,2,"2025-02-21T01:50:32.078",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867038,1740102632089,-511.04440164,0.0001,2,"2025-02-21T01:50:32.089",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867043,1740102632122,-1129.79283877,0.0001,2,"2025-02-21T01:50:32.122",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867044,1740102632190,-96379.58773617,0.0001,2,"2025-02-21T01:50:32.190",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867045,1740102632256,-95432.0,0.0001,2,"2025-02-21T01:50:32.256",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867046,1740102632323,-538.5638777,0.0001,2,"2025-02-21T01:50:32.323",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867059,1740102637918,-2146.0447701,0.0001,2,"2025-02-21T01:50:37.918",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867256,1740102640281,-1273.216,0.0001,2,"2025-02-21T01:50:40.281",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867257,1740102640299,-400.0,0.0001,2,"2025-02-21T01:50:40.299",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867261,1740102640326,-776.23064816,0.0001,2,"2025-02-21T01:50:40.326",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867263,1740102640337,-783.74822301,0.0001,2,"2025-02-21T01:50:40.337",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867268,1740102640374,-1032.75,0.0001,2,"2025-02-21T01:50:40.374",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867856,1740102645891,-2241.09973302,0.0001,2,"2025-02-21T01:50:45.891",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867857,1740102645902,-363.66593995,0.0001,2,"2025-02-21T01:50:45.902",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867868,1740102646028,-399.7308527,0.0001,2,"2025-02-21T01:50:46.028",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353867896,1740102646291,-5335.0382,0.0001,2,"2025-02-21T01:50:46.291",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353868449,1740102726095,581.6,8.257e-05,2,"2025-02-21T01:52:06.095",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353868455,1740103369690,316.6,8.767e-05,2,"2025-02-21T02:02:49.690",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353868456,1740103445849,199.84,0.00013918,30,"2025-02-21T02:04:05.849",0.0002044,20.46,0.9761333811511269,1942272712.955889]
[353868457,1740103717653,552.52,8.219e-05,2,"2025-02-21T02:08:37.653",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868476,1740103838125,-332.9365,9.7e-05,2,"2025-02-21T02:10:38.125",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868477,1740103838135,-210.212859,9.8e-05,2,"2025-02-21T02:10:38.135",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868478,1740103838179,-1332.36139,9.8e-05,2,"2025-02-21T02:10:38.179",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868479,1740103838234,-416.3300127,9.8e-05,2,"2025-02-21T02:10:38.234",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868480,1740103838289,-585.3870383,9.8e-05,2,"2025-02-21T02:10:38.289",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868481,1740103838298,-150.0,9.899e-05,2,"2025-02-21T02:10:38.298",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868482,1740103838308,-176.5398152,9.899e-05,2,"2025-02-21T02:10:38.308",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868483,1740103838318,-2512.972,9.9e-05,2,"2025-02-21T02:10:38.318",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868484,1740103838328,-1000.0,9.9e-05,2,"2025-02-21T02:10:38.328",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868485,1740103838337,-8655.6202278,9.9e-05,2,"2025-02-21T02:10:38.337",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868704,1740103840601,-2747.5,9.9e-05,2,"2025-02-21T02:10:40.601",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868983,1740103843258,-4438.30263794,9.9e-05,2,"2025-02-21T02:10:43.258",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353868985,1740103843269,-600.07817606,9.9e-05,2,"2025-02-21T02:10:43.269",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869282,1740103846386,-1744.13519996,9.9e-05,2,"2025-02-21T02:10:46.386",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869284,1740103846398,-1666.5973419,9.9e-05,2,"2025-02-21T02:10:46.398",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869931,1740104240207,5100.0,0.00014,29,"2025-02-21T02:17:20.207",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869932,1740104245548,5100.0,0.00014,30,"2025-02-21T02:17:25.548",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869933,1740104251391,165.6,9.23e-05,2,"2025-02-21T02:17:31.391",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869934,1740104257781,250.0,9.245e-05,2,"2025-02-21T02:17:37.781",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869935,1740104505743,198.13,0.00013918,30,"2025-02-21T02:21:45.743",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869936,1740104586382,570.52,9.184e-05,2,"2025-02-21T02:23:06.382",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869937,1740104601569,154.91,8.767e-05,2,"2025-02-21T02:23:21.569",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869939,1740104608460,3924.98,9.253e-05,2,"2025-02-21T02:23:28.460",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869940,1740104637675,200.0,9.167e-05,2,"2025-02-21T02:23:57.675",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869941,1740104762757,1500.0,9.239e-05,2,"2025-02-21T02:26:02.757",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869943,1740104855181,591.69,8.219e-05,2,"2025-02-21T02:27:35.181",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869944,1740104905736,500.0,9.211e-05,2,"2025-02-21T02:28:25.736",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869954,1740104988380,23900.0,9.211e-05,2,"2025-02-21T02:29:48.380",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869968,1740105032588,-5267.09971,9.529e-05,2,"2025-02-21T02:30:32.588",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869969,1740105032598,-169.75,9.578e-05,2,"2025-02-21T02:30:32.598",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869970,1740105032607,-150.0,9.799e-05,2,"2025-02-21T02:30:32.607",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869971,1740105032616,-1092.8896,9.8e-05,2,"2025-02-21T02:30:32.616",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869972,1740105032625,-598.762,9.8e-05,2,"2025-02-21T02:30:32.625",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869973,1740105032634,-16468.1325,9.8e-05,2,"2025-02-21T02:30:32.634",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869980,1740105032644,-2012.4887,9.8e-05,2,"2025-02-21T02:30:32.644",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869982,1740105032867,-7908.8428,9.8e-05,2,"2025-02-21T02:30:32.867",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869984,1740105032877,-3885.6055,9.8e-05,2,"2025-02-21T02:30:32.877",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869986,1740105032886,-1237.8275,9.8e-05,2,"2025-02-21T02:30:32.886",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869988,1740105032895,-500.0,9.808e-05,2,"2025-02-21T02:30:32.895",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869990,1740105032905,-539.0,9.836e-05,2,"2025-02-21T02:30:32.905",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869992,1740105032915,-18209.7273,9.857e-05,2,"2025-02-21T02:30:32.915",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869994,1740105032923,-1816.0049,9.857e-05,2,"2025-02-21T02:30:32.923",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869996,1740105032932,-579.80745659,9.857e-05,2,"2025-02-21T02:30:32.932",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353869998,1740105032942,-1000.0,9.9e-05,2,"2025-02-21T02:30:32.942",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870000,1740105032951,-62800.8023,9.9e-05,2,"2025-02-21T02:30:32.951",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870002,1740105032960,-30499.3952,9.9e-05,2,"2025-02-21T02:30:32.960",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870004,1740105032969,-775.76,9.9e-05,2,"2025-02-21T02:30:32.969",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870006,1740105032978,-2500.0,9.9e-05,2,"2025-02-21T02:30:32.978",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870007,1740105032988,-1000.0,9.967e-05,2,"2025-02-21T02:30:32.988",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870009,1740105032997,-1032.8,9.988e-05,2,"2025-02-21T02:30:32.997",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870011,1740105033007,-720.04455443,9.997e-05,2,"2025-02-21T02:30:33.007",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870013,1740105033016,-191.52410227,9.999e-05,2,"2025-02-21T02:30:33.016",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870015,1740105033025,-1049.6,9.999e-05,2,"2025-02-21T02:30:33.025",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870017,1740105033034,-500.0,9.999e-05,2,"2025-02-21T02:30:33.034",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870019,1740105033044,-500.0,9.999e-05,2,"2025-02-21T02:30:33.044",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870021,1740105033053,-295.36295787,9.999e-05,2,"2025-02-21T02:30:33.053",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870023,1740105033063,-9740.58239861,0.0001,2,"2025-02-21T02:30:33.063",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870064,1740105038225,-1007.47659987,0.0001,2,"2025-02-21T02:30:38.225",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870578,1740105043626,-1899.319186,0.0001,2,"2025-02-21T02:30:43.626",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870885,1740105046555,-464.61319257,0.0001,2,"2025-02-21T02:30:46.555",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353870888,1740105046567,-960.20039988,0.0001,2,"2025-02-21T02:30:46.567",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871840,1740105167589,12794.246222,8.661e-05,7,"2025-02-21T02:32:47.589",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871841,1740105167639,47709.45011,8.661e-05,7,"2025-02-21T02:32:47.639",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871842,1740105575198,188.22,0.00013918,30,"2025-02-21T02:39:35.198",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871848,1740105979341,562.1,8.219e-05,2,"2025-02-21T02:46:19.341",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871849,1740106026527,23900.0,9.299e-05,2,"2025-02-21T02:47:06.527",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871850,1740106048698,40177.37364359,0.0002,120,"2025-02-21T02:47:28.698",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871869,1740106231521,-500.0,9.562e-05,2,"2025-02-21T02:50:31.521",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871870,1740106231531,-150.0,9.68e-05,2,"2025-02-21T02:50:31.531",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871871,1740106231541,-150.0,9.799e-05,2,"2025-02-21T02:50:31.541",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871872,1740106231551,-300.0,9.799e-05,2,"2025-02-21T02:50:31.551",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871873,1740106231561,-4841.66124727,9.8e-05,2,"2025-02-21T02:50:31.561",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871874,1740106231816,-23478.59445273,9.8e-05,2,"2025-02-21T02:50:31.816",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871875,1740106231826,-1246.0776,9.8e-05,2,"2025-02-21T02:50:31.826",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871876,1740106231836,-15336.60146181,9.8e-05,2,"2025-02-21T02:50:31.836",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871877,1740106231846,-17103.3706,9.9e-05,2,"2025-02-21T02:50:31.846",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871878,1740106231855,-579.80745659,9.9e-05,2,"2025-02-21T02:50:31.855",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871879,1740106231865,-359.8894,9.9e-05,2,"2025-02-21T02:50:31.865",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871880,1740106231874,-150.0,9.945e-05,2,"2025-02-21T02:50:31.874",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871881,1740106231884,-1369.98,9.961e-05,2,"2025-02-21T02:50:31.884",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871882,1740106231894,-506.7649221,9.973e-05,2,"2025-02-21T02:50:31.894",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871883,1740106231903,-162.35035394,9.973e-05,2,"2025-02-21T02:50:31.903",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871884,1740106231912,-348.83158021,9.973e-05,2,"2025-02-21T02:50:31.912",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871885,1740106231922,-500.43613934,9.973e-05,2,"2025-02-21T02:50:31.922",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871886,1740106231931,-500.0,9.973e-05,2,"2025-02-21T02:50:31.931",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871887,1740106231944,-151.47037567,9.973e-05,2,"2025-02-21T02:50:31.944",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871888,1740106231953,-152.13686519,9.973e-05,2,"2025-02-21T02:50:31.953",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871889,1740106231963,-161.04324509,9.973e-05,2,"2025-02-21T02:50:31.963",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871890,1740106231973,-200.0,9.989e-05,2,"2025-02-21T02:50:31.973",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871891,1740106231982,-250.0,9.993e-05,2,"2025-02-21T02:50:31.982",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871892,1740106231991,-6117.14006237,9.993e-05,2,"2025-02-21T02:50:31.991",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871893,1740106232004,-188.51688133,9.993e-05,2,"2025-02-21T02:50:32.004",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871894,1740106232014,-765.0,0.0001,2,"2025-02-21T02:50:32.014",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871895,1740106232024,-147455.06856047,0.0001,2,"2025-02-21T02:50:32.024",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871971,1740106237631,-9728.13633588,0.0001,2,"2025-02-21T02:50:37.631",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353871972,1740106237643,-13502.27280275,0.0001,2,"2025-02-21T02:50:37.643",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872175,1740106239621,-372.50946649,0.0001,2,"2025-02-21T02:50:39.621",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872179,1740106239674,-313.49053351,0.0001,2,"2025-02-21T02:50:39.674",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872181,1740106239684,-4190.76870327,0.0001,2,"2025-02-21T02:50:39.684",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872193,1740106239780,-2090.40897658,0.0001,2,"2025-02-21T02:50:39.780",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872195,1740106239791,-361.59618789,0.0001,2,"2025-02-21T02:50:39.791",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872197,1740106239801,-411.68825001,0.0001,2,"2025-02-21T02:50:39.801",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872208,1740106239886,-21033.57546785,0.0001,2,"2025-02-21T02:50:39.886",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872463,1740106242601,-457.46955249,0.0001,2,"2025-02-21T02:50:42.601",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872465,1740106242613,-451.22072221,0.0001,2,"2025-02-21T02:50:42.613",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872467,1740106242625,-253.88923684,0.0001,2,"2025-02-21T02:50:42.625",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872493,1740106242865,-9973.69002335,0.0001,2,"2025-02-21T02:50:42.865",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353872793,1740106245747,-513.58578001,0.0001,2,"2025-02-21T02:50:45.747",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873317,1740106646362,10000.0,0.0002,120,"2025-02-21T02:57:26.362",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873318,1740106693528,178.8,0.00013918,30,"2025-02-21T02:58:13.528",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873320,1740106856217,319.2,8.767e-05,2,"2025-02-21T03:00:56.217",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873321,1740107037278,352.32,9.315e-05,2,"2025-02-21T03:03:57.278",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873322,1740107037692,352.32,9.33e-05,2,"2025-02-21T03:03:57.692",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873323,1740107038210,352.32,9.345e-05,2,"2025-02-21T03:03:58.210",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873324,1740107038473,352.32,9.359e-05,2,"2025-02-21T03:03:58.473",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873325,1740107038846,352.32,9.374e-05,2,"2025-02-21T03:03:58.846",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873326,1740107039233,352.32,9.389e-05,2,"2025-02-21T03:03:59.233",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873327,1740107039479,352.32,9.403e-05,2,"2025-02-21T03:03:59.479",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873328,1740107039772,352.32,9.418e-05,2,"2025-02-21T03:03:59.772",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873329,1740107040038,352.32,9.433e-05,2,"2025-02-21T03:04:00.038",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873330,1740107040289,352.32,9.448e-05,2,"2025-02-21T03:04:00.289",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873331,1740107040914,352.32,9.462e-05,2,"2025-02-21T03:04:00.914",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873332,1740107041151,352.32,9.477e-05,2,"2025-02-21T03:04:01.151",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873333,1740107041700,352.32,9.492e-05,2,"2025-02-21T03:04:01.700",0.0002044,20.47,0.9761340260620502,1942451736.2398887]
[353873335,1740107102490,150.0,9e-05,2,"2025-02-21T03:05:02.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873336,1740107102820,150.0,9.037e-05,2,"2025-02-21T03:05:02.820",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873337,1740107103154,150.0,9.074e-05,2,"2025-02-21T03:05:03.154",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873338,1740107103521,150.0,9.111e-05,2,"2025-02-21T03:05:03.521",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873339,1740107103838,150.0,9.148e-05,2,"2025-02-21T03:05:03.838",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873340,1740107104168,150.0,9.185e-05,2,"2025-02-21T03:05:04.168",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873341,1740107104527,150.0,9.222e-05,2,"2025-02-21T03:05:04.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873342,1740107104884,150.0,9.259e-05,2,"2025-02-21T03:05:04.884",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873343,1740107105207,150.0,9.296e-05,2,"2025-02-21T03:05:05.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873344,1740107105980,150.0,9.333e-05,2,"2025-02-21T03:05:05.980",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873345,1740107106339,150.0,9.37e-05,2,"2025-02-21T03:05:06.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873346,1740107106794,150.0,9.407e-05,2,"2025-02-21T03:05:06.794",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873347,1740107107121,150.0,9.444e-05,2,"2025-02-21T03:05:07.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873348,1740107107447,150.0,9.481e-05,2,"2025-02-21T03:05:07.447",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873349,1740107114159,150.0,9e-05,2,"2025-02-21T03:05:14.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873350,1740107114484,150.0,9.077e-05,2,"2025-02-21T03:05:14.484",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873351,1740107115056,150.0,9.154e-05,2,"2025-02-21T03:05:15.056",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873352,1740107115152,150.0,9.231e-05,2,"2025-02-21T03:05:15.152",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873353,1740107115442,150.0,9.308e-05,2,"2025-02-21T03:05:15.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873354,1740107115781,150.0,9.385e-05,2,"2025-02-21T03:05:15.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873355,1740107116108,150.0,9.462e-05,2,"2025-02-21T03:05:16.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873356,1740107123031,150.0,9e-05,2,"2025-02-21T03:05:23.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873357,1740107123364,150.0,9.04e-05,2,"2025-02-21T03:05:23.364",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873358,1740107123710,150.0,9.08e-05,2,"2025-02-21T03:05:23.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873359,1740107124044,150.0,9.12e-05,2,"2025-02-21T03:05:24.044",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873360,1740107124403,150.0,9.16e-05,2,"2025-02-21T03:05:24.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873361,1740107124734,150.0,9.2e-05,2,"2025-02-21T03:05:24.734",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873362,1740107125206,150.0,9.24e-05,2,"2025-02-21T03:05:25.206",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873363,1740107125525,150.0,9.28e-05,2,"2025-02-21T03:05:25.525",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873364,1740107125966,150.0,9.32e-05,2,"2025-02-21T03:05:25.966",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873365,1740107126290,150.0,9.36e-05,2,"2025-02-21T03:05:26.290",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873366,1740107126646,150.0,9.4e-05,2,"2025-02-21T03:05:26.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873367,1740107127102,150.0,9.44e-05,2,"2025-02-21T03:05:27.102",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873368,1740107127423,150.0,9.48e-05,2,"2025-02-21T03:05:27.423",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873369,1740107128715,2213.85,8.845e-05,2,"2025-02-21T03:05:28.715",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873370,1740107134995,150.21559038,9e-05,2,"2025-02-21T03:05:34.995",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873371,1740107136957,150.0,9e-05,2,"2025-02-21T03:05:36.957",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873372,1740107137721,150.0,9.143e-05,2,"2025-02-21T03:05:37.721",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873373,1740107138483,150.0,9.286e-05,2,"2025-02-21T03:05:38.483",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873374,1740107138808,150.0,9.429e-05,2,"2025-02-21T03:05:38.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873375,1740107159725,23900.0,8.943e-05,2,"2025-02-21T03:05:59.725",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873376,1740107294586,594.135851,9.458e-05,2,"2025-02-21T03:08:14.586",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873377,1740107307570,605.09,8.219e-05,2,"2025-02-21T03:08:27.570",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873380,1740107418123,2000.0,8.774e-05,2,"2025-02-21T03:10:18.123",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873384,1740107431671,-352.32,9.506e-05,2,"2025-02-21T03:10:31.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873385,1740107431682,-150.0,9.519e-05,2,"2025-02-21T03:10:31.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873386,1740107431691,-117.68,9.52e-05,2,"2025-02-21T03:10:31.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873387,1740107431726,-32.32,9.52e-05,2,"2025-02-21T03:10:31.726",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873388,1740107431736,-352.32,9.521e-05,2,"2025-02-21T03:10:31.736",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873389,1740107431746,-352.32,9.536e-05,2,"2025-02-21T03:10:31.746",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873390,1740107431755,-150.0,9.538e-05,2,"2025-02-21T03:10:31.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873391,1740107431765,-352.32,9.551e-05,2,"2025-02-21T03:10:31.765",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873392,1740107431775,-150.0,9.556e-05,2,"2025-02-21T03:10:31.775",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873393,1740107431785,-150.0,9.56e-05,2,"2025-02-21T03:10:31.785",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873394,1740107431795,-221.02,9.562e-05,2,"2025-02-21T03:10:31.795",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873395,1740107431805,-352.32,9.565e-05,2,"2025-02-21T03:10:31.805",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873396,1740107431815,-150.0,9.571e-05,2,"2025-02-21T03:10:31.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873397,1740107431825,-352.32,9.58e-05,2,"2025-02-21T03:10:31.825",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873398,1740107431835,-150.0,9.593e-05,2,"2025-02-21T03:10:31.835",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873399,1740107431846,-352.32,9.595e-05,2,"2025-02-21T03:10:31.846",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873400,1740107431856,-363.63304688,9.596e-05,2,"2025-02-21T03:10:31.856",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873401,1740107435703,-1636.36695312,9.596e-05,2,"2025-02-21T03:10:35.703",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873402,1740107435713,-150.0,9.6e-05,2,"2025-02-21T03:10:35.713",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873403,1740107435722,-1500.0,9.603e-05,2,"2025-02-21T03:10:35.722",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873404,1740107435731,-150.0,9.615e-05,2,"2025-02-21T03:10:35.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873405,1740107435741,-150.0,9.63e-05,2,"2025-02-21T03:10:35.741",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873406,1740107435750,-150.0,9.64e-05,2,"2025-02-21T03:10:35.750",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873407,1740107435759,-150.0,9.667e-05,2,"2025-02-21T03:10:35.759",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873408,1740107435768,-300.0,9.669e-05,2,"2025-02-21T03:10:35.768",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873409,1740107435776,-2586.77471899,9.67e-05,2,"2025-02-21T03:10:35.776",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873410,1740107435788,-13623.46528101,9.67e-05,2,"2025-02-21T03:10:35.788",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873411,1740107435798,-150.0,9.68e-05,2,"2025-02-21T03:10:35.798",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873412,1740107435807,-150.0,9.692e-05,2,"2025-02-21T03:10:35.807",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873413,1740107435816,-150.0,9.704e-05,2,"2025-02-21T03:10:35.816",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873414,1740107435825,-150.0,9.704e-05,2,"2025-02-21T03:10:35.825",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873415,1740107435834,-150.0,9.714e-05,2,"2025-02-21T03:10:35.834",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873416,1740107435843,-150.0,9.72e-05,2,"2025-02-21T03:10:35.843",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873417,1740107435852,-150.0,9.741e-05,2,"2025-02-21T03:10:35.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873418,1740107435862,-150.0,9.76e-05,2,"2025-02-21T03:10:35.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873419,1740107435871,-150.0,9.769e-05,2,"2025-02-21T03:10:35.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873420,1740107435880,-150.0,9.778e-05,2,"2025-02-21T03:10:35.880",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873421,1740107435890,-150.0,9.8e-05,2,"2025-02-21T03:10:35.890",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873422,1740107435899,-150.0,9.815e-05,2,"2025-02-21T03:10:35.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873423,1740107435908,-150.0,9.84e-05,2,"2025-02-21T03:10:35.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873424,1740107435918,-150.0,9.846e-05,2,"2025-02-21T03:10:35.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873425,1740107435927,-150.0,9.852e-05,2,"2025-02-21T03:10:35.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873426,1740107435936,-150.0,9.857e-05,2,"2025-02-21T03:10:35.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873427,1740107435945,-150.0,9.88e-05,2,"2025-02-21T03:10:35.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873428,1740107435955,-150.0,9.889e-05,2,"2025-02-21T03:10:35.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873429,1740107435964,-170.8,9.896e-05,2,"2025-02-21T03:10:35.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873430,1740107435973,-436.89950445,9.9e-05,2,"2025-02-21T03:10:35.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873431,1740107435982,-3470.4027037,9.9e-05,2,"2025-02-21T03:10:35.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873432,1740107436005,-11068.43774804,9.9e-05,2,"2025-02-21T03:10:36.005",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873433,1740107436023,-8084.44831226,9.9e-05,2,"2025-02-21T03:10:36.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873434,1740107436034,-154.0,9.9e-05,2,"2025-02-21T03:10:36.034",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873435,1740107436043,-150.0,9.92e-05,2,"2025-02-21T03:10:36.043",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873436,1740107436053,-150.0,9.923e-05,2,"2025-02-21T03:10:36.053",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873437,1740107436062,-150.0,9.926e-05,2,"2025-02-21T03:10:36.062",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873438,1740107436071,-150.0,9.96e-05,2,"2025-02-21T03:10:36.071",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873439,1740107436081,-150.0,9.963e-05,2,"2025-02-21T03:10:36.081",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873441,1740107436091,-419.1682,9.973e-05,2,"2025-02-21T03:10:36.091",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873442,1740107436103,-34161.0,9.973e-05,2,"2025-02-21T03:10:36.103",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873443,1740107436112,-502.4341088,9.973e-05,2,"2025-02-21T03:10:36.112",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873444,1740107436122,-153.790456,9.973e-05,2,"2025-02-21T03:10:36.122",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873445,1740107436131,-501.24802208,9.973e-05,2,"2025-02-21T03:10:36.131",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873447,1740107436142,-8503.4885617,9.99e-05,2,"2025-02-21T03:10:36.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873449,1740107436151,-1206.4376134,9.992e-05,2,"2025-02-21T03:10:36.151",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873451,1740107436161,-625.4892902,9.992e-05,2,"2025-02-21T03:10:36.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873453,1740107436173,-1291.7473971,9.992e-05,2,"2025-02-21T03:10:36.173",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873455,1740107436183,-1315.6887213,9.993e-05,2,"2025-02-21T03:10:36.183",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873457,1740107436192,-644.2633829,9.993e-05,2,"2025-02-21T03:10:36.192",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873459,1740107436202,-1317.1161668,9.993e-05,2,"2025-02-21T03:10:36.202",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873461,1740107436212,-8670.4895121,9.993e-05,2,"2025-02-21T03:10:36.212",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873463,1740107436221,-500.0,9.996e-05,2,"2025-02-21T03:10:36.221",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873465,1740107436230,-176.74639078,9.996e-05,2,"2025-02-21T03:10:36.230",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873467,1740107436239,-500.0,9.996e-05,2,"2025-02-21T03:10:36.239",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873469,1740107436249,-491.59906394,9.996e-05,2,"2025-02-21T03:10:36.249",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873471,1740107436258,-563014.06532163,9.997e-05,2,"2025-02-21T03:10:36.258",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873473,1740107436267,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.267",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873474,1740107436276,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.276",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873476,1740107436285,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.285",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873478,1740107436295,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.295",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873480,1740107436304,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.304",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873482,1740107436313,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.313",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873484,1740107436322,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.322",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873486,1740107436331,-1000.0,9.999e-05,2,"2025-02-21T03:10:36.331",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873488,1740107436341,-151.0,9.999e-05,2,"2025-02-21T03:10:36.341",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873490,1740107436351,-151.0,9.999e-05,2,"2025-02-21T03:10:36.351",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873492,1740107436360,-151.0,9.999e-05,2,"2025-02-21T03:10:36.360",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873494,1740107436370,-692.0,0.0001,2,"2025-02-21T03:10:36.370",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873496,1740107436379,-166.32394015,0.0001,2,"2025-02-21T03:10:36.379",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873498,1740107436389,-199.49186202,0.0001,2,"2025-02-21T03:10:36.389",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873500,1740107436398,-201994.53809752,0.0001,2,"2025-02-21T03:10:36.398",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873502,1740107436410,-1642.207916,0.0001,2,"2025-02-21T03:10:36.410",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873505,1740107436428,-73041.41250378,0.0001,2,"2025-02-21T03:10:36.428",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873526,1740107436618,-146543.41251057,0.0001,2,"2025-02-21T03:10:36.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873529,1740107436643,-9611.98797006,0.0001,2,"2025-02-21T03:10:36.643",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873544,1740107437811,-5379.99999999,0.0001,2,"2025-02-21T03:10:37.811",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873545,1740107437865,-4673.33157147,0.0001,2,"2025-02-21T03:10:37.865",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873546,1740107437920,-4917.66315111,0.0001,2,"2025-02-21T03:10:37.920",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873698,1740107439753,-1128.43374545,0.0001,2,"2025-02-21T03:10:39.753",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873706,1740107439808,-954221.8089068,0.0001,2,"2025-02-21T03:10:39.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873708,1740107439818,-305485.30022389,0.0001,2,"2025-02-21T03:10:39.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873710,1740107439827,-7377.0,0.0001,2,"2025-02-21T03:10:39.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873712,1740107439836,-1803.0,0.0001,2,"2025-02-21T03:10:39.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873714,1740107439845,-226.68953433,0.0001,2,"2025-02-21T03:10:39.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873716,1740107439855,-136295.6198977,0.0001,2,"2025-02-21T03:10:39.855",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873718,1740107439864,-550.0,0.0001,2,"2025-02-21T03:10:39.864",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873720,1740107439874,-96275.36953489,0.0001,2,"2025-02-21T03:10:39.874",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873722,1740107439883,-151.0,0.0001,2,"2025-02-21T03:10:39.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873724,1740107439892,-151.0,0.0001,2,"2025-02-21T03:10:39.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873725,1740107439901,-151.0,0.0001,2,"2025-02-21T03:10:39.901",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873727,1740107439911,-151.0,0.0001,2,"2025-02-21T03:10:39.911",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873729,1740107439919,-151.0,0.0001,2,"2025-02-21T03:10:39.919",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873731,1740107439929,-151.0,0.0001,2,"2025-02-21T03:10:39.929",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873733,1740107439938,-151.0,0.0001,2,"2025-02-21T03:10:39.938",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873735,1740107439948,-151.0,0.0001,2,"2025-02-21T03:10:39.948",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873737,1740107439957,-151.0,0.0001,2,"2025-02-21T03:10:39.957",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873739,1740107439967,-151.765098,0.0001,2,"2025-02-21T03:10:39.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873741,1740107439976,-151.0,0.0001,2,"2025-02-21T03:10:39.976",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873743,1740107439985,-151.0,0.0001,2,"2025-02-21T03:10:39.985",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873745,1740107439995,-151.0,0.0001,2,"2025-02-21T03:10:39.995",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873748,1740107440004,-151.0,0.0001,2,"2025-02-21T03:10:40.004",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873749,1740107440014,-154.93947248,0.0001,2,"2025-02-21T03:10:40.014",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873751,1740107440022,-158.93869944,0.0001,2,"2025-02-21T03:10:40.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873753,1740107440031,-1311.10627,0.0001,2,"2025-02-21T03:10:40.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873755,1740107440041,-151.0,0.0001,2,"2025-02-21T03:10:40.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873757,1740107440050,-165.0480652,0.0001,2,"2025-02-21T03:10:40.050",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873759,1740107440059,-151.0,0.0001,2,"2025-02-21T03:10:40.059",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873761,1740107440069,-151.0,0.0001,2,"2025-02-21T03:10:40.069",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873763,1740107440078,-151.0,0.0001,2,"2025-02-21T03:10:40.078",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873765,1740107440087,-151.0,0.0001,2,"2025-02-21T03:10:40.087",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873767,1740107440101,-151.0,0.0001,2,"2025-02-21T03:10:40.101",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873769,1740107440110,-151.0,0.0001,2,"2025-02-21T03:10:40.110",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873771,1740107440119,-151.0,0.0001,2,"2025-02-21T03:10:40.119",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873773,1740107440128,-151.0,0.0001,2,"2025-02-21T03:10:40.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873775,1740107440139,-250.0,0.0001,2,"2025-02-21T03:10:40.139",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873777,1740107440149,-250.0,0.0001,2,"2025-02-21T03:10:40.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873779,1740107440159,-250.0,0.0001,2,"2025-02-21T03:10:40.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873781,1740107440169,-250.0,0.0001,2,"2025-02-21T03:10:40.169",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873783,1740107440178,-250.0,0.0001,2,"2025-02-21T03:10:40.178",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873785,1740107440187,-250.0,0.0001,2,"2025-02-21T03:10:40.187",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873787,1740107440196,-250.0,0.0001,2,"2025-02-21T03:10:40.196",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873789,1740107440205,-250.0,0.0001,2,"2025-02-21T03:10:40.205",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873791,1740107440214,-250.0,0.0001,2,"2025-02-21T03:10:40.214",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873793,1740107440223,-250.0,0.0001,2,"2025-02-21T03:10:40.223",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873795,1740107440233,-250.0,0.0001,2,"2025-02-21T03:10:40.233",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873797,1740107440242,-250.0,0.0001,2,"2025-02-21T03:10:40.242",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873799,1740107440251,-250.0,0.0001,2,"2025-02-21T03:10:40.251",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873801,1740107440261,-250.0,0.0001,2,"2025-02-21T03:10:40.261",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873803,1740107440270,-250.0,0.0001,2,"2025-02-21T03:10:40.270",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873805,1740107440279,-250.0,0.0001,2,"2025-02-21T03:10:40.279",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873807,1740107440288,-250.0,0.0001,2,"2025-02-21T03:10:40.288",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873809,1740107440297,-250.0,0.0001,2,"2025-02-21T03:10:40.297",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873811,1740107440306,-250.0,0.0001,2,"2025-02-21T03:10:40.306",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873813,1740107440315,-250.0,0.0001,2,"2025-02-21T03:10:40.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873815,1740107440323,-250.0,0.0001,2,"2025-02-21T03:10:40.323",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873817,1740107440332,-250.0,0.0001,2,"2025-02-21T03:10:40.332",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873819,1740107440342,-250.0,0.0001,2,"2025-02-21T03:10:40.342",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873821,1740107440351,-250.0,0.0001,2,"2025-02-21T03:10:40.351",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873823,1740107440360,-1359.06193725,0.0001,2,"2025-02-21T03:10:40.360",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873825,1740107440369,-250.0,0.0001,2,"2025-02-21T03:10:40.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873827,1740107440378,-250.0,0.0001,2,"2025-02-21T03:10:40.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873829,1740107440389,-250.0,0.0001,2,"2025-02-21T03:10:40.389",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873831,1740107440398,-250.0,0.0001,2,"2025-02-21T03:10:40.398",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873833,1740107440407,-265.1,0.0001,2,"2025-02-21T03:10:40.407",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873835,1740107440416,-200.42215,0.00010015,2,"2025-02-21T03:10:40.416",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873837,1740107440426,-151.0,0.00010015,2,"2025-02-21T03:10:40.426",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873839,1740107440434,-151.0,0.00010015,2,"2025-02-21T03:10:40.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873841,1740107440444,-200.37803435,0.00010015,2,"2025-02-21T03:10:40.444",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873843,1740107440453,-45630.0,0.00010055,2,"2025-02-21T03:10:40.453",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873844,1740107440462,-805.0,0.00010055,2,"2025-02-21T03:10:40.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873847,1740107440471,-5738.0,0.00010055,2,"2025-02-21T03:10:40.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873848,1740107440480,-151.0,0.00010055,2,"2025-02-21T03:10:40.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873850,1740107440490,-151.0,0.00010055,2,"2025-02-21T03:10:40.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873852,1740107440499,-151.0,0.00010055,2,"2025-02-21T03:10:40.499",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873854,1740107440508,-151.0,0.00010055,2,"2025-02-21T03:10:40.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873856,1740107440517,-1600.0,0.0001008,2,"2025-02-21T03:10:40.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873858,1740107440527,-1000.0,0.00010091,2,"2025-02-21T03:10:40.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873860,1740107440536,-166.22,0.00010101,2,"2025-02-21T03:10:40.536",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873862,1740107440545,-250.0,0.00010108,2,"2025-02-21T03:10:40.545",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873865,1740107440556,-1523.63,0.00010172,2,"2025-02-21T03:10:40.556",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873867,1740107440566,-994.08,0.000104,2,"2025-02-21T03:10:40.566",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873869,1740107440575,-605.09,0.00010412,2,"2025-02-21T03:10:40.575",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873871,1740107440585,-150.0,0.00010457,2,"2025-02-21T03:10:40.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873873,1740107440594,-500.0,0.00010457,2,"2025-02-21T03:10:40.594",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873875,1740107440603,-150.0,0.00010457,2,"2025-02-21T03:10:40.603",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873877,1740107440612,-500.0,0.00010457,2,"2025-02-21T03:10:40.612",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873879,1740107440621,-150.0,0.00010457,2,"2025-02-21T03:10:40.621",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873880,1740107440630,-500.0,0.00010457,2,"2025-02-21T03:10:40.630",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873881,1740107440639,-420.0,0.00010635,2,"2025-02-21T03:10:40.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873882,1740107440649,-255.0,0.00010674,2,"2025-02-21T03:10:40.649",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873883,1740107440659,-151.0,0.00010773,2,"2025-02-21T03:10:40.659",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873884,1740107440668,-151.0,0.00010773,2,"2025-02-21T03:10:40.668",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873885,1740107440677,-151.0,0.00010773,2,"2025-02-21T03:10:40.677",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873886,1740107440687,-209.145246,0.00010773,2,"2025-02-21T03:10:40.687",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873887,1740107440696,-30000.0,0.00010774,2,"2025-02-21T03:10:40.696",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873888,1740107440706,-169.71765794,0.000109,2,"2025-02-21T03:10:40.706",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873889,1740107440715,-205.05140203,0.000109,2,"2025-02-21T03:10:40.715",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873890,1740107440724,-152.277874,0.00010958,2,"2025-02-21T03:10:40.724",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873892,1740107440733,-152.277874,0.00010958,2,"2025-02-21T03:10:40.733",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873893,1740107440742,-216.91026,0.00010958,2,"2025-02-21T03:10:40.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873895,1740107440751,-500.0,0.00010959,2,"2025-02-21T03:10:40.751",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873897,1740107440761,-2000.0,0.00010959,2,"2025-02-21T03:10:40.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873899,1740107440770,-500.0,0.00010959,2,"2025-02-21T03:10:40.770",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873901,1740107440780,-200.0,0.00010959,2,"2025-02-21T03:10:40.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873903,1740107440789,-200.0,0.00010959,2,"2025-02-21T03:10:40.789",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873905,1740107440798,-151.862856,0.00010959,2,"2025-02-21T03:10:40.798",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873907,1740107440808,-315.77,0.00010959,2,"2025-02-21T03:10:40.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873909,1740107440817,-169.71765791,0.00010967,2,"2025-02-21T03:10:40.817",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873911,1740107440826,-922.7147383,0.00010999,2,"2025-02-21T03:10:40.826",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873913,1740107440835,-50000.0,0.00011,2,"2025-02-21T03:10:40.835",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873915,1740107440845,-152.277874,0.00011041,2,"2025-02-21T03:10:40.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873917,1740107440854,-500.0,0.00011064,2,"2025-02-21T03:10:40.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873919,1740107440863,-500.0,0.00011064,2,"2025-02-21T03:10:40.863",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873921,1740107440872,-666.0,0.00011098,2,"2025-02-21T03:10:40.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873923,1740107440881,-300.0,0.00011098,2,"2025-02-21T03:10:40.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873925,1740107440891,-668.66739279,0.00011098,2,"2025-02-21T03:10:40.891",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873927,1740107440900,-300.0,0.00011098,2,"2025-02-21T03:10:40.900",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873929,1740107440909,-666.0,0.00011098,2,"2025-02-21T03:10:40.909",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873931,1740107440919,-300.0,0.00011098,2,"2025-02-21T03:10:40.919",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873933,1740107440927,-300.0,0.00011098,2,"2025-02-21T03:10:40.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873935,1740107440937,-670.74991287,0.00011098,2,"2025-02-21T03:10:40.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873937,1740107440946,-1000.0,0.00011098,2,"2025-02-21T03:10:40.946",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873939,1740107440955,-5057.92831054,0.00011099,2,"2025-02-21T03:10:40.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873941,1740107440964,-16323.59400645,0.00011099,2,"2025-02-21T03:10:40.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873943,1740107440973,-16323.59400636,0.00011099,2,"2025-02-21T03:10:40.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873945,1740107440982,-16323.59400636,0.00011099,2,"2025-02-21T03:10:40.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873947,1740107440991,-188.021162,0.00011099,2,"2025-02-21T03:10:40.991",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873949,1740107441000,-153.528135,0.00011099,2,"2025-02-21T03:10:41.000",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873951,1740107441010,-151.0,0.00011099,2,"2025-02-21T03:10:41.010",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873953,1740107441019,-151.0,0.00011099,2,"2025-02-21T03:10:41.019",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873955,1740107441028,-1311.10627,0.000111,2,"2025-02-21T03:10:41.028",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873957,1740107441037,-152.277874,0.00011123,2,"2025-02-21T03:10:41.037",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873959,1740107441046,-300.0,0.00011132,2,"2025-02-21T03:10:41.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873961,1740107441055,-666.0,0.00011132,2,"2025-02-21T03:10:41.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873964,1740107441073,-300.0,0.00011132,2,"2025-02-21T03:10:41.073",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873966,1740107441084,-300.0,0.00011132,2,"2025-02-21T03:10:41.084",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873968,1740107441097,-151.0,0.00011133,2,"2025-02-21T03:10:41.097",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873970,1740107441107,-16323.59400636,0.00011133,2,"2025-02-21T03:10:41.107",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873972,1740107441116,-152.277874,0.00011205,2,"2025-02-21T03:10:41.116",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873974,1740107441125,-152.277874,0.00011205,2,"2025-02-21T03:10:41.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873976,1740107441135,-152.277874,0.00011287,2,"2025-02-21T03:10:41.135",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873978,1740107441144,-1600.0,0.0001134,2,"2025-02-21T03:10:41.144",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873980,1740107441154,-792.0,0.00011345,2,"2025-02-21T03:10:41.154",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873982,1740107441163,-1270.4,0.00011345,2,"2025-02-21T03:10:41.163",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873984,1740107441173,-916.209,0.00011345,2,"2025-02-21T03:10:41.173",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873986,1740107441183,-544.814,0.00011345,2,"2025-02-21T03:10:41.183",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873988,1740107441192,-4043.945,0.00011345,2,"2025-02-21T03:10:41.192",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873990,1740107441202,-1000.0,0.00011353,2,"2025-02-21T03:10:41.202",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873992,1740107441211,-152.277874,0.00011369,2,"2025-02-21T03:10:41.211",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873994,1740107441221,-152.277874,0.00011369,2,"2025-02-21T03:10:41.221",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873996,1740107441231,-252.263,0.00011417,2,"2025-02-21T03:10:41.231",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353873998,1740107441241,-3936.867,0.00011417,2,"2025-02-21T03:10:41.241",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874000,1740107441250,-1013.06,0.00011417,2,"2025-02-21T03:10:41.250",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874002,1740107441259,-1113.509,0.00011417,2,"2025-02-21T03:10:41.259",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874004,1740107441269,-152.277874,0.00011452,2,"2025-02-21T03:10:41.269",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874006,1740107441278,-205.05140187,0.00011456,2,"2025-02-21T03:10:41.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874008,1740107441287,-300.0,0.00011467,2,"2025-02-21T03:10:41.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874010,1740107441297,-152.059,0.00011468,2,"2025-02-21T03:10:41.297",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874012,1740107441306,-1284.914,0.00011468,2,"2025-02-21T03:10:41.306",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874014,1740107441315,-2032.835,0.00011468,2,"2025-02-21T03:10:41.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874016,1740107441323,-641.097,0.00011468,2,"2025-02-21T03:10:41.323",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874018,1740107441332,-570.833,0.00011468,2,"2025-02-21T03:10:41.332",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874020,1740107441341,-150.914,0.00011468,2,"2025-02-21T03:10:41.341",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874022,1740107441350,-1883.95,0.00011468,2,"2025-02-21T03:10:41.350",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874024,1740107441360,-152.277874,0.00011534,2,"2025-02-21T03:10:41.360",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874026,1740107441369,-300.0,0.00011543,2,"2025-02-21T03:10:41.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874028,1740107441378,-666.0,0.00011543,2,"2025-02-21T03:10:41.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874030,1740107441387,-300.0,0.00011543,2,"2025-02-21T03:10:41.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874032,1740107441395,-300.0,0.00011543,2,"2025-02-21T03:10:41.395",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874034,1740107441405,-16323.59400636,0.00011544,2,"2025-02-21T03:10:41.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874036,1740107441414,-501.59150512,0.00011611,2,"2025-02-21T03:10:41.414",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874038,1740107441424,-500.0,0.00011612,2,"2025-02-21T03:10:41.424",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874040,1740107441433,-152.277874,0.00011616,2,"2025-02-21T03:10:41.433",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874042,1740107441444,-152.277874,0.00011616,2,"2025-02-21T03:10:41.444",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874044,1740107441453,-152.277874,0.00011698,2,"2025-02-21T03:10:41.453",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874046,1740107441463,-587.0,0.00011699,2,"2025-02-21T03:10:41.463",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874048,1740107441472,-433.0,0.00011741,2,"2025-02-21T03:10:41.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874050,1740107441481,-152.277874,0.0001178,2,"2025-02-21T03:10:41.481",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874052,1740107441491,-152.277874,0.0001178,2,"2025-02-21T03:10:41.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874054,1740107441501,-152.277874,0.00011863,2,"2025-02-21T03:10:41.501",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874056,1740107441510,-300.0,0.00011955,2,"2025-02-21T03:10:41.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874058,1740107441519,-666.0,0.00011955,2,"2025-02-21T03:10:41.519",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874060,1740107441529,-300.0,0.00011955,2,"2025-02-21T03:10:41.529",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874062,1740107441538,-300.0,0.00011955,2,"2025-02-21T03:10:41.538",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874064,1740107441547,-16323.59400636,0.00011956,2,"2025-02-21T03:10:41.547",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874066,1740107441558,-600.0,0.00012,2,"2025-02-21T03:10:41.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874068,1740107441568,-3002.69,0.00012,2,"2025-02-21T03:10:41.568",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874070,1740107441578,-205.05140187,0.00012011,2,"2025-02-21T03:10:41.578",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874072,1740107441588,-152.277874,0.00012027,2,"2025-02-21T03:10:41.588",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874075,1740107441597,-165.04806518,0.00012033,2,"2025-02-21T03:10:41.597",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874077,1740107441608,-169.71765791,0.00012033,2,"2025-02-21T03:10:41.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874078,1740107441617,-642.24,0.00012055,2,"2025-02-21T03:10:41.617",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874080,1740107441627,-1000.0,0.0001216,2,"2025-02-21T03:10:41.627",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874083,1740107441636,-152.277874,0.00012191,2,"2025-02-21T03:10:41.636",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874085,1740107441646,-1060.0,0.00012205,2,"2025-02-21T03:10:41.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874087,1740107441655,-525.50821416,0.00012319,2,"2025-02-21T03:10:41.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874089,1740107441664,-300.0,0.00012328,2,"2025-02-21T03:10:41.664",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874091,1740107441674,-300.0,0.00012328,2,"2025-02-21T03:10:41.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874093,1740107441683,-417.45744964,0.00012328,2,"2025-02-21T03:10:41.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874095,1740107441692,-303.65358947,0.00012328,2,"2025-02-21T03:10:41.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874097,1740107441703,-300.0,0.00012328,2,"2025-02-21T03:10:41.703",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874099,1740107441712,-690.34585714,0.00012328,2,"2025-02-21T03:10:41.712",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874101,1740107441721,-300.0,0.00012328,2,"2025-02-21T03:10:41.721",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874103,1740107441731,-300.0,0.00012328,2,"2025-02-21T03:10:41.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874105,1740107441740,-220.0,0.00012328,2,"2025-02-21T03:10:41.740",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874107,1740107441750,-500.0,0.00012328,2,"2025-02-21T03:10:41.750",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874109,1740107441759,-1000.0,0.00012328,2,"2025-02-21T03:10:41.759",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874111,1740107441768,-1000.0,0.00012328,2,"2025-02-21T03:10:41.768",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874113,1740107441777,-1000.0,0.00012328,2,"2025-02-21T03:10:41.777",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874115,1740107441787,-167.974356,0.00012329,2,"2025-02-21T03:10:41.787",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874117,1740107441796,-290.860395,0.00012329,2,"2025-02-21T03:10:41.796",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874119,1740107441806,-151.0,0.00012329,2,"2025-02-21T03:10:41.806",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874121,1740107441815,-218.224526,0.00012329,2,"2025-02-21T03:10:41.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874123,1740107441824,-1000.0,0.00012329,2,"2025-02-21T03:10:41.824",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874125,1740107441833,-1000.0,0.00012329,2,"2025-02-21T03:10:41.833",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874127,1740107441843,-1000.0,0.00012329,2,"2025-02-21T03:10:41.843",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874129,1740107441852,-1000.0,0.00012329,2,"2025-02-21T03:10:41.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874131,1740107441861,-1000.0,0.00012329,2,"2025-02-21T03:10:41.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874133,1740107441870,-1000.0,0.00012329,2,"2025-02-21T03:10:41.870",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874135,1740107441879,-1000.0,0.00012329,2,"2025-02-21T03:10:41.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874137,1740107441889,-1000.0,0.00012329,2,"2025-02-21T03:10:41.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874139,1740107441899,-1000.0,0.00012329,2,"2025-02-21T03:10:41.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874141,1740107441907,-1000.0,0.00012329,2,"2025-02-21T03:10:41.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874143,1740107441916,-1000.0,0.00012329,2,"2025-02-21T03:10:41.916",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874145,1740107441925,-1000.0,0.00012329,2,"2025-02-21T03:10:41.925",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874146,1740107441935,-1000.0,0.00012329,2,"2025-02-21T03:10:41.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874148,1740107441943,-1000.0,0.00012329,2,"2025-02-21T03:10:41.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874150,1740107441953,-1000.0,0.00012329,2,"2025-02-21T03:10:41.953",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874152,1740107441962,-1000.0,0.00012329,2,"2025-02-21T03:10:41.962",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874154,1740107441972,-1000.0,0.00012329,2,"2025-02-21T03:10:41.972",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874156,1740107441981,-1000.0,0.00012329,2,"2025-02-21T03:10:41.981",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874158,1740107441990,-1000.0,0.00012329,2,"2025-02-21T03:10:41.990",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874160,1740107441999,-1000.0,0.00012329,2,"2025-02-21T03:10:41.999",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874162,1740107442008,-1000.0,0.00012329,2,"2025-02-21T03:10:42.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874164,1740107442018,-1000.0,0.00012329,2,"2025-02-21T03:10:42.018",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874166,1740107442027,-1000.0,0.00012329,2,"2025-02-21T03:10:42.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874168,1740107442036,-1000.0,0.00012329,2,"2025-02-21T03:10:42.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874170,1740107442046,-500.0,0.00012329,2,"2025-02-21T03:10:42.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874172,1740107442055,-151.0,0.00012329,2,"2025-02-21T03:10:42.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874174,1740107442064,-151.479073,0.00012329,2,"2025-02-21T03:10:42.064",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874176,1740107442074,-152.014111,0.00012329,2,"2025-02-21T03:10:42.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874178,1740107442083,-1000.0,0.00012329,2,"2025-02-21T03:10:42.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874180,1740107442093,-1000.0,0.00012329,2,"2025-02-21T03:10:42.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874182,1740107442104,-1000.0,0.00012329,2,"2025-02-21T03:10:42.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874184,1740107442113,-1000.0,0.00012329,2,"2025-02-21T03:10:42.113",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874186,1740107442123,-1000.0,0.00012329,2,"2025-02-21T03:10:42.123",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874188,1740107442132,-1000.0,0.00012329,2,"2025-02-21T03:10:42.132",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874189,1740107442142,-1000.0,0.00012329,2,"2025-02-21T03:10:42.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874191,1740107442151,-1000.0,0.00012329,2,"2025-02-21T03:10:42.151",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874193,1740107442160,-1000.0,0.00012329,2,"2025-02-21T03:10:42.160",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874195,1740107442169,-1000.0,0.00012329,2,"2025-02-21T03:10:42.169",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874197,1740107442179,-272.0,0.00012329,2,"2025-02-21T03:10:42.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874200,1740107442189,-154.177645,0.00012329,2,"2025-02-21T03:10:42.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874202,1740107442198,-151.0,0.00012329,2,"2025-02-21T03:10:42.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874204,1740107442208,-287.636745,0.00012329,2,"2025-02-21T03:10:42.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874206,1740107442218,-151.488801,0.00012329,2,"2025-02-21T03:10:42.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874208,1740107442227,-151.852161,0.00012329,2,"2025-02-21T03:10:42.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874210,1740107442237,-222.074698,0.00012329,2,"2025-02-21T03:10:42.237",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874212,1740107442246,-222.074698,0.00012329,2,"2025-02-21T03:10:42.246",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874214,1740107442255,-151.0,0.00012329,2,"2025-02-21T03:10:42.255",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874216,1740107442264,-222.074698,0.00012329,2,"2025-02-21T03:10:42.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874218,1740107442274,-151.0,0.00012329,2,"2025-02-21T03:10:42.274",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874220,1740107442283,-151.0,0.00012329,2,"2025-02-21T03:10:42.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874222,1740107442292,-151.0,0.00012329,2,"2025-02-21T03:10:42.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874224,1740107442301,-151.0,0.00012329,2,"2025-02-21T03:10:42.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874226,1740107442311,-151.0,0.00012329,2,"2025-02-21T03:10:42.311",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874228,1740107442320,-151.0,0.00012329,2,"2025-02-21T03:10:42.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874230,1740107442329,-151.0,0.00012329,2,"2025-02-21T03:10:42.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874232,1740107442338,-151.0,0.00012329,2,"2025-02-21T03:10:42.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874234,1740107442348,-151.0,0.00012329,2,"2025-02-21T03:10:42.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874236,1740107442357,-151.0,0.00012329,2,"2025-02-21T03:10:42.357",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874238,1740107442367,-175.613414,0.00012329,2,"2025-02-21T03:10:42.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874240,1740107442376,-151.0,0.00012329,2,"2025-02-21T03:10:42.376",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874242,1740107442385,-151.0,0.00012329,2,"2025-02-21T03:10:42.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874244,1740107442394,-151.0,0.00012329,2,"2025-02-21T03:10:42.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874246,1740107442403,-151.0,0.00012329,2,"2025-02-21T03:10:42.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874248,1740107442412,-151.0,0.00012329,2,"2025-02-21T03:10:42.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874250,1740107442421,-163.623758,0.00012329,2,"2025-02-21T03:10:42.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874252,1740107442430,-502.741747,0.00012329,2,"2025-02-21T03:10:42.430",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874254,1740107442440,-502.741747,0.00012329,2,"2025-02-21T03:10:42.440",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874256,1740107442449,-502.741747,0.00012329,2,"2025-02-21T03:10:42.449",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874258,1740107442458,-502.741747,0.00012329,2,"2025-02-21T03:10:42.458",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874260,1740107442467,-151.0,0.00012329,2,"2025-02-21T03:10:42.467",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874261,1740107442477,-151.0,0.00012329,2,"2025-02-21T03:10:42.477",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874264,1740107442486,-502.741747,0.00012329,2,"2025-02-21T03:10:42.486",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874265,1740107442496,-151.0,0.00012329,2,"2025-02-21T03:10:42.496",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874268,1740107442506,-502.741747,0.00012329,2,"2025-02-21T03:10:42.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874270,1740107442515,-151.0,0.00012329,2,"2025-02-21T03:10:42.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874272,1740107442524,-502.741747,0.00012329,2,"2025-02-21T03:10:42.524",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874274,1740107442533,-151.564908,0.00012329,2,"2025-02-21T03:10:42.533",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874276,1740107442543,-151.0,0.00012329,2,"2025-02-21T03:10:42.543",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874279,1740107442552,-151.0,0.00012329,2,"2025-02-21T03:10:42.552",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874281,1740107442563,-151.0,0.00012329,2,"2025-02-21T03:10:42.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874283,1740107442572,-502.741747,0.00012329,2,"2025-02-21T03:10:42.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874285,1740107442582,-151.0,0.00012329,2,"2025-02-21T03:10:42.582",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874289,1740107442591,-502.741747,0.00012329,2,"2025-02-21T03:10:42.591",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874292,1740107442601,-502.741747,0.00012329,2,"2025-02-21T03:10:42.601",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874295,1740107442610,-151.0,0.00012329,2,"2025-02-21T03:10:42.610",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874298,1740107442620,-502.741747,0.00012329,2,"2025-02-21T03:10:42.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874300,1740107442629,-151.0,0.00012329,2,"2025-02-21T03:10:42.629",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874302,1740107442639,-502.741747,0.00012329,2,"2025-02-21T03:10:42.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874304,1740107442648,-151.419162,0.00012329,2,"2025-02-21T03:10:42.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874306,1740107442657,-502.741747,0.00012329,2,"2025-02-21T03:10:42.657",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874308,1740107442666,-502.741747,0.00012329,2,"2025-02-21T03:10:42.666",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874310,1740107442675,-151.17957,0.00012329,2,"2025-02-21T03:10:42.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874312,1740107442685,-151.0,0.00012329,2,"2025-02-21T03:10:42.685",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874314,1740107442695,-151.0,0.00012329,2,"2025-02-21T03:10:42.695",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874316,1740107442704,-151.0,0.00012329,2,"2025-02-21T03:10:42.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874319,1740107442713,-151.0,0.00012329,2,"2025-02-21T03:10:42.713",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874322,1740107442723,-165.794838,0.00012329,2,"2025-02-21T03:10:42.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874326,1740107442732,-151.0,0.00012329,2,"2025-02-21T03:10:42.732",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874329,1740107442742,-151.0,0.00012329,2,"2025-02-21T03:10:42.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874332,1740107442751,-151.0,0.00012329,2,"2025-02-21T03:10:42.751",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874334,1740107442761,-151.0,0.00012329,2,"2025-02-21T03:10:42.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874336,1740107442771,-151.0,0.00012329,2,"2025-02-21T03:10:42.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874338,1740107442780,-151.895948,0.00012329,2,"2025-02-21T03:10:42.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874340,1740107442790,-151.0,0.00012329,2,"2025-02-21T03:10:42.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874342,1740107442799,-151.0,0.00012329,2,"2025-02-21T03:10:42.799",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874343,1740107442808,-151.0,0.00012329,2,"2025-02-21T03:10:42.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874345,1740107442818,-159.969355,0.00012329,2,"2025-02-21T03:10:42.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874347,1740107442827,-151.0,0.00012329,2,"2025-02-21T03:10:42.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874349,1740107442835,-151.0,0.00012329,2,"2025-02-21T03:10:42.835",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874351,1740107442844,-151.569429,0.00012329,2,"2025-02-21T03:10:42.844",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874353,1740107442853,-151.0,0.00012329,2,"2025-02-21T03:10:42.853",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874355,1740107442862,-151.0,0.00012329,2,"2025-02-21T03:10:42.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874357,1740107442872,-151.390711,0.00012329,2,"2025-02-21T03:10:42.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874359,1740107442881,-151.0,0.00012329,2,"2025-02-21T03:10:42.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874361,1740107442890,-151.0,0.00012329,2,"2025-02-21T03:10:42.890",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874363,1740107442899,-151.0,0.00012329,2,"2025-02-21T03:10:42.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874366,1740107442909,-151.0,0.00012329,2,"2025-02-21T03:10:42.909",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874368,1740107442918,-151.0,0.00012329,2,"2025-02-21T03:10:42.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874370,1740107442928,-152.043909,0.00012329,2,"2025-02-21T03:10:42.928",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874372,1740107442937,-151.0,0.00012329,2,"2025-02-21T03:10:42.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874374,1740107442946,-151.0,0.00012329,2,"2025-02-21T03:10:42.946",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874376,1740107442955,-151.0,0.00012329,2,"2025-02-21T03:10:42.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874378,1740107442965,-151.0,0.00012329,2,"2025-02-21T03:10:42.965",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874380,1740107442974,-151.0,0.00012329,2,"2025-02-21T03:10:42.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874382,1740107442983,-151.0,0.00012329,2,"2025-02-21T03:10:42.983",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874384,1740107442993,-151.0,0.00012329,2,"2025-02-21T03:10:42.993",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874386,1740107443002,-151.0,0.00012329,2,"2025-02-21T03:10:43.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874388,1740107443012,-151.0,0.00012329,2,"2025-02-21T03:10:43.012",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874390,1740107443022,-151.0,0.00012329,2,"2025-02-21T03:10:43.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874392,1740107443031,-151.0,0.00012329,2,"2025-02-21T03:10:43.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874394,1740107443041,-151.0,0.00012329,2,"2025-02-21T03:10:43.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874396,1740107443050,-151.0,0.00012329,2,"2025-02-21T03:10:43.050",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874398,1740107443060,-151.0,0.00012329,2,"2025-02-21T03:10:43.060",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874400,1740107443070,-151.0,0.00012329,2,"2025-02-21T03:10:43.070",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874402,1740107443079,-151.0,0.00012329,2,"2025-02-21T03:10:43.079",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874404,1740107443089,-151.0,0.00012329,2,"2025-02-21T03:10:43.089",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874406,1740107443101,-151.0,0.00012329,2,"2025-02-21T03:10:43.101",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874408,1740107443111,-151.0,0.00012329,2,"2025-02-21T03:10:43.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874410,1740107443120,-258.964063,0.00012329,2,"2025-02-21T03:10:43.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874412,1740107443130,-151.0,0.00012329,2,"2025-02-21T03:10:43.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874413,1740107443142,-151.0,0.00012329,2,"2025-02-21T03:10:43.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874415,1740107443151,-154.134372,0.00012329,2,"2025-02-21T03:10:43.151",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874417,1740107443160,-151.0,0.00012329,2,"2025-02-21T03:10:43.160",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874419,1740107443171,-151.0,0.00012329,2,"2025-02-21T03:10:43.171",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874420,1740107443180,-152.673749,0.00012329,2,"2025-02-21T03:10:43.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874423,1740107443191,-151.0,0.00012329,2,"2025-02-21T03:10:43.191",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874424,1740107443200,-151.623784,0.00012329,2,"2025-02-21T03:10:43.200",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874426,1740107443209,-151.0,0.00012329,2,"2025-02-21T03:10:43.209",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874428,1740107443219,-151.0,0.00012329,2,"2025-02-21T03:10:43.219",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874430,1740107443228,-151.0,0.00012329,2,"2025-02-21T03:10:43.228",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874432,1740107443238,-151.0,0.00012329,2,"2025-02-21T03:10:43.238",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874434,1740107443248,-151.0,0.00012329,2,"2025-02-21T03:10:43.248",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874436,1740107443257,-151.0,0.00012329,2,"2025-02-21T03:10:43.257",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874438,1740107443268,-151.0,0.00012329,2,"2025-02-21T03:10:43.268",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874440,1740107443278,-151.0,0.00012329,2,"2025-02-21T03:10:43.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874442,1740107443287,-151.0,0.00012329,2,"2025-02-21T03:10:43.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874444,1740107443297,-151.0,0.00012329,2,"2025-02-21T03:10:43.297",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874449,1740107443462,-151.0,0.00012329,2,"2025-02-21T03:10:43.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874452,1740107443499,-151.0,0.00012329,2,"2025-02-21T03:10:43.499",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874454,1740107443509,-151.0,0.00012329,2,"2025-02-21T03:10:43.509",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874456,1740107443518,-151.0,0.00012329,2,"2025-02-21T03:10:43.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874458,1740107443528,-151.0,0.00012329,2,"2025-02-21T03:10:43.528",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874460,1740107443538,-151.0,0.00012329,2,"2025-02-21T03:10:43.538",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874462,1740107443547,-151.0,0.00012329,2,"2025-02-21T03:10:43.547",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874464,1740107443558,-226.87173,0.00012329,2,"2025-02-21T03:10:43.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874466,1740107443567,-151.0,0.00012329,2,"2025-02-21T03:10:43.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874467,1740107443576,-151.0,0.00012329,2,"2025-02-21T03:10:43.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874470,1740107443585,-151.0,0.00012329,2,"2025-02-21T03:10:43.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874472,1740107443595,-152.261825,0.00012329,2,"2025-02-21T03:10:43.595",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874473,1740107443604,-429.820611,0.00012329,2,"2025-02-21T03:10:43.604",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874475,1740107443613,-429.820611,0.00012329,2,"2025-02-21T03:10:43.613",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874477,1740107443622,-429.820611,0.00012329,2,"2025-02-21T03:10:43.622",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874479,1740107443632,-429.820611,0.00012329,2,"2025-02-21T03:10:43.632",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874481,1740107443641,-429.820611,0.00012329,2,"2025-02-21T03:10:43.641",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874483,1740107443651,-429.820611,0.00012329,2,"2025-02-21T03:10:43.651",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874485,1740107443661,-429.820611,0.00012329,2,"2025-02-21T03:10:43.661",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874487,1740107443670,-429.820611,0.00012329,2,"2025-02-21T03:10:43.670",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874489,1740107443680,-429.820611,0.00012329,2,"2025-02-21T03:10:43.680",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874491,1740107443691,-429.820611,0.00012329,2,"2025-02-21T03:10:43.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874493,1740107443701,-429.820611,0.00012329,2,"2025-02-21T03:10:43.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874495,1740107443711,-429.820611,0.00012329,2,"2025-02-21T03:10:43.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874497,1740107443721,-429.820611,0.00012329,2,"2025-02-21T03:10:43.721",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874499,1740107443730,-429.820611,0.00012329,2,"2025-02-21T03:10:43.730",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874501,1740107443739,-429.820611,0.00012329,2,"2025-02-21T03:10:43.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874503,1740107443750,-429.820611,0.00012329,2,"2025-02-21T03:10:43.750",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874505,1740107443759,-429.820611,0.00012329,2,"2025-02-21T03:10:43.759",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874507,1740107443769,-429.820611,0.00012329,2,"2025-02-21T03:10:43.769",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874509,1740107443779,-429.820611,0.00012329,2,"2025-02-21T03:10:43.779",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874511,1740107443788,-376.287687,0.00012329,2,"2025-02-21T03:10:43.788",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874513,1740107443798,-429.820607,0.00012329,2,"2025-02-21T03:10:43.798",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874515,1740107443807,-376.287687,0.00012329,2,"2025-02-21T03:10:43.807",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874517,1740107443816,-376.287687,0.00012329,2,"2025-02-21T03:10:43.816",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874519,1740107443825,-376.287687,0.00012329,2,"2025-02-21T03:10:43.825",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874521,1740107443835,-376.287687,0.00012329,2,"2025-02-21T03:10:43.835",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874523,1740107443843,-376.287687,0.00012329,2,"2025-02-21T03:10:43.843",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874525,1740107443853,-376.287687,0.00012329,2,"2025-02-21T03:10:43.853",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874527,1740107443862,-376.287687,0.00012329,2,"2025-02-21T03:10:43.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874529,1740107443871,-376.287687,0.00012329,2,"2025-02-21T03:10:43.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874531,1740107443880,-376.287687,0.00012329,2,"2025-02-21T03:10:43.880",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874533,1740107443889,-376.287687,0.00012329,2,"2025-02-21T03:10:43.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874535,1740107443898,-376.287687,0.00012329,2,"2025-02-21T03:10:43.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874537,1740107443907,-376.287687,0.00012329,2,"2025-02-21T03:10:43.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874539,1740107443916,-376.287687,0.00012329,2,"2025-02-21T03:10:43.916",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874541,1740107443926,-376.287687,0.00012329,2,"2025-02-21T03:10:43.926",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874543,1740107443935,-376.287687,0.00012329,2,"2025-02-21T03:10:43.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874545,1740107443944,-376.287687,0.00012329,2,"2025-02-21T03:10:43.944",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874547,1740107443953,-376.287687,0.00012329,2,"2025-02-21T03:10:43.953",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874549,1740107443964,-152.521505,0.00012329,2,"2025-02-21T03:10:43.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874551,1740107443973,-376.287687,0.00012329,2,"2025-02-21T03:10:43.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874553,1740107443982,-376.287691,0.00012329,2,"2025-02-21T03:10:43.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874555,1740107443992,-304.88172,0.00012329,2,"2025-02-21T03:10:43.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874557,1740107444002,-304.88172,0.00012329,2,"2025-02-21T03:10:44.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874559,1740107444011,-304.88172,0.00012329,2,"2025-02-21T03:10:44.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874561,1740107444021,-304.88172,0.00012329,2,"2025-02-21T03:10:44.021",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874563,1740107444030,-304.88172,0.00012329,2,"2025-02-21T03:10:44.030",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874565,1740107444039,-304.88172,0.00012329,2,"2025-02-21T03:10:44.039",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874567,1740107444048,-304.88172,0.00012329,2,"2025-02-21T03:10:44.048",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874569,1740107444058,-304.88172,0.00012329,2,"2025-02-21T03:10:44.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874571,1740107444067,-304.88172,0.00012329,2,"2025-02-21T03:10:44.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874573,1740107444077,-304.88172,0.00012329,2,"2025-02-21T03:10:44.077",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874575,1740107444086,-304.88172,0.00012329,2,"2025-02-21T03:10:44.086",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874577,1740107444099,-304.88172,0.00012329,2,"2025-02-21T03:10:44.099",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874579,1740107444108,-304.88172,0.00012329,2,"2025-02-21T03:10:44.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874581,1740107444118,-304.88172,0.00012329,2,"2025-02-21T03:10:44.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874583,1740107444127,-304.88172,0.00012329,2,"2025-02-21T03:10:44.127",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874585,1740107444137,-304.88172,0.00012329,2,"2025-02-21T03:10:44.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874587,1740107444146,-304.88172,0.00012329,2,"2025-02-21T03:10:44.146",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874589,1740107444155,-304.88172,0.00012329,2,"2025-02-21T03:10:44.155",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874591,1740107444165,-304.88172,0.00012329,2,"2025-02-21T03:10:44.165",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874593,1740107444177,-304.881727,0.00012329,2,"2025-02-21T03:10:44.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874595,1740107444187,-151.0,0.00012329,2,"2025-02-21T03:10:44.187",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874597,1740107444196,-151.0,0.00012329,2,"2025-02-21T03:10:44.196",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874599,1740107444208,-151.0,0.00012329,2,"2025-02-21T03:10:44.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874601,1740107444217,-151.0,0.00012329,2,"2025-02-21T03:10:44.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874603,1740107444226,-151.0,0.00012329,2,"2025-02-21T03:10:44.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874605,1740107444237,-151.0,0.00012329,2,"2025-02-21T03:10:44.237",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874607,1740107444246,-151.0,0.00012329,2,"2025-02-21T03:10:44.246",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874609,1740107444256,-204.898891,0.00012329,2,"2025-02-21T03:10:44.256",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874611,1740107444266,-151.205009,0.00012329,2,"2025-02-21T03:10:44.266",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874613,1740107444275,-151.335133,0.00012329,2,"2025-02-21T03:10:44.275",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874615,1740107444285,-151.0,0.00012329,2,"2025-02-21T03:10:44.285",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874617,1740107444295,-151.0,0.00012329,2,"2025-02-21T03:10:44.295",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874619,1740107444304,-151.0,0.00012329,2,"2025-02-21T03:10:44.304",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874621,1740107444314,-151.0,0.00012329,2,"2025-02-21T03:10:44.314",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874623,1740107444323,-151.0,0.00012329,2,"2025-02-21T03:10:44.323",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874625,1740107444332,-151.0,0.00012329,2,"2025-02-21T03:10:44.332",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874627,1740107444341,-151.0,0.00012329,2,"2025-02-21T03:10:44.341",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874629,1740107444351,-151.0,0.00012329,2,"2025-02-21T03:10:44.351",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874631,1740107444360,-151.0,0.00012329,2,"2025-02-21T03:10:44.360",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874633,1740107444369,-153.274131,0.00012329,2,"2025-02-21T03:10:44.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874635,1740107444378,-151.0,0.00012329,2,"2025-02-21T03:10:44.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874637,1740107444387,-151.0,0.00012329,2,"2025-02-21T03:10:44.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874639,1740107444396,-151.0,0.00012329,2,"2025-02-21T03:10:44.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874641,1740107444406,-151.0,0.00012329,2,"2025-02-21T03:10:44.406",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874643,1740107444415,-151.0,0.00012329,2,"2025-02-21T03:10:44.415",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874645,1740107444425,-151.0,0.00012329,2,"2025-02-21T03:10:44.425",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874647,1740107444434,-151.0,0.00012329,2,"2025-02-21T03:10:44.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874649,1740107444443,-151.0,0.00012329,2,"2025-02-21T03:10:44.443",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874651,1740107444452,-151.0,0.00012329,2,"2025-02-21T03:10:44.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874653,1740107444462,-151.0,0.00012329,2,"2025-02-21T03:10:44.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874655,1740107444471,-151.0,0.00012329,2,"2025-02-21T03:10:44.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874657,1740107444480,-151.0,0.00012329,2,"2025-02-21T03:10:44.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874659,1740107444490,-151.0,0.00012329,2,"2025-02-21T03:10:44.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874661,1740107444500,-151.0,0.00012329,2,"2025-02-21T03:10:44.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874663,1740107444508,-204.941549,0.00012329,2,"2025-02-21T03:10:44.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874665,1740107444518,-151.0,0.00012329,2,"2025-02-21T03:10:44.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874667,1740107444527,-151.0,0.00012329,2,"2025-02-21T03:10:44.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874669,1740107444537,-151.0,0.00012329,2,"2025-02-21T03:10:44.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874670,1740107444546,-151.0,0.00012329,2,"2025-02-21T03:10:44.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874672,1740107444556,-223.734089,0.00012329,2,"2025-02-21T03:10:44.556",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874674,1740107444567,-414.716965,0.00012329,2,"2025-02-21T03:10:44.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874676,1740107444577,-414.716965,0.00012329,2,"2025-02-21T03:10:44.577",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874678,1740107444587,-414.716965,0.00012329,2,"2025-02-21T03:10:44.587",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874680,1740107444596,-414.716965,0.00012329,2,"2025-02-21T03:10:44.596",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874682,1740107444606,-414.716965,0.00012329,2,"2025-02-21T03:10:44.606",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874684,1740107444615,-414.716965,0.00012329,2,"2025-02-21T03:10:44.615",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874686,1740107444625,-414.716965,0.00012329,2,"2025-02-21T03:10:44.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874688,1740107444634,-414.716965,0.00012329,2,"2025-02-21T03:10:44.634",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874690,1740107444644,-414.716965,0.00012329,2,"2025-02-21T03:10:44.644",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874692,1740107444653,-414.716965,0.00012329,2,"2025-02-21T03:10:44.653",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874694,1740107444662,-414.716965,0.00012329,2,"2025-02-21T03:10:44.662",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874696,1740107444672,-414.716965,0.00012329,2,"2025-02-21T03:10:44.672",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874698,1740107444682,-414.716965,0.00012329,2,"2025-02-21T03:10:44.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874700,1740107444691,-414.716965,0.00012329,2,"2025-02-21T03:10:44.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874702,1740107444700,-414.716965,0.00012329,2,"2025-02-21T03:10:44.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874704,1740107444710,-414.716965,0.00012329,2,"2025-02-21T03:10:44.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874706,1740107444720,-414.716965,0.00012329,2,"2025-02-21T03:10:44.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874708,1740107444731,-414.716965,0.00012329,2,"2025-02-21T03:10:44.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874710,1740107444743,-414.716965,0.00012329,2,"2025-02-21T03:10:44.743",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874712,1740107444753,-414.716974,0.00012329,2,"2025-02-21T03:10:44.753",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874714,1740107444763,-151.0,0.00012329,2,"2025-02-21T03:10:44.763",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874716,1740107444774,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874718,1740107444783,-151.0,0.00012329,2,"2025-02-21T03:10:44.783",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874720,1740107444793,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.793",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874722,1740107444803,-151.0,0.00012329,2,"2025-02-21T03:10:44.803",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874724,1740107444812,-151.0,0.00012329,2,"2025-02-21T03:10:44.812",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874726,1740107444822,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.822",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874728,1740107444831,-151.0,0.00012329,2,"2025-02-21T03:10:44.831",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874730,1740107444840,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.840",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874732,1740107444849,-151.0,0.00012329,2,"2025-02-21T03:10:44.849",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874734,1740107444859,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874736,1740107444868,-151.0,0.00012329,2,"2025-02-21T03:10:44.868",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874738,1740107444878,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.878",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874740,1740107444887,-151.0,0.00012329,2,"2025-02-21T03:10:44.887",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874741,1740107444897,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.897",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874743,1740107444906,-151.0,0.00012329,2,"2025-02-21T03:10:44.906",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874745,1740107444915,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.915",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874747,1740107444924,-151.0,0.00012329,2,"2025-02-21T03:10:44.924",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874749,1740107444934,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.934",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874751,1740107444943,-151.0,0.00012329,2,"2025-02-21T03:10:44.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874753,1740107444952,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874755,1740107444962,-151.0,0.00012329,2,"2025-02-21T03:10:44.962",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874757,1740107444971,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.971",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874759,1740107444980,-151.0,0.00012329,2,"2025-02-21T03:10:44.980",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874761,1740107444989,-1430.437535,0.00012329,2,"2025-02-21T03:10:44.989",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874763,1740107444999,-252.116922,0.00012329,2,"2025-02-21T03:10:44.999",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874765,1740107445008,-250.410078,0.00012329,2,"2025-02-21T03:10:45.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874767,1740107445018,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.018",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874769,1740107445027,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874771,1740107445037,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.037",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874773,1740107445046,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874775,1740107445055,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874777,1740107445065,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.065",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874779,1740107445075,-1430.437535,0.00012329,2,"2025-02-21T03:10:45.075",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874781,1740107445084,-1430.437533,0.00012329,2,"2025-02-21T03:10:45.084",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874783,1740107445094,-151.0,0.00012329,2,"2025-02-21T03:10:45.094",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874785,1740107445106,-151.0,0.00012329,2,"2025-02-21T03:10:45.106",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874787,1740107445116,-151.0,0.00012329,2,"2025-02-21T03:10:45.116",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874789,1740107445125,-151.0,0.00012329,2,"2025-02-21T03:10:45.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874791,1740107445135,-151.0,0.00012329,2,"2025-02-21T03:10:45.135",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874793,1740107445147,-151.0,0.00012329,2,"2025-02-21T03:10:45.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874795,1740107445157,-151.0,0.00012329,2,"2025-02-21T03:10:45.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874797,1740107445167,-151.0,0.00012329,2,"2025-02-21T03:10:45.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874799,1740107445178,-151.0,0.00012329,2,"2025-02-21T03:10:45.178",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874801,1740107445187,-151.0,0.00012329,2,"2025-02-21T03:10:45.187",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874803,1740107445196,-151.0,0.00012329,2,"2025-02-21T03:10:45.196",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874805,1740107445206,-151.0,0.00012329,2,"2025-02-21T03:10:45.206",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874807,1740107445216,-154.135891,0.00012329,2,"2025-02-21T03:10:45.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874809,1740107445226,-151.0,0.00012329,2,"2025-02-21T03:10:45.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874811,1740107445235,-151.0,0.00012329,2,"2025-02-21T03:10:45.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874813,1740107445244,-151.0,0.00012329,2,"2025-02-21T03:10:45.244",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874815,1740107445254,-151.0,0.00012329,2,"2025-02-21T03:10:45.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874817,1740107445263,-151.0,0.00012329,2,"2025-02-21T03:10:45.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874819,1740107445272,-157.054173,0.00012329,2,"2025-02-21T03:10:45.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874821,1740107445282,-158.769229,0.00012329,2,"2025-02-21T03:10:45.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874823,1740107445291,-158.769229,0.00012329,2,"2025-02-21T03:10:45.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874825,1740107445301,-158.769229,0.00012329,2,"2025-02-21T03:10:45.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874827,1740107445311,-158.769229,0.00012329,2,"2025-02-21T03:10:45.311",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874829,1740107445320,-158.769229,0.00012329,2,"2025-02-21T03:10:45.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874831,1740107445329,-158.769229,0.00012329,2,"2025-02-21T03:10:45.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874833,1740107445339,-158.769229,0.00012329,2,"2025-02-21T03:10:45.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874835,1740107445348,-158.769229,0.00012329,2,"2025-02-21T03:10:45.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874837,1740107445358,-151.0,0.00012329,2,"2025-02-21T03:10:45.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874839,1740107445366,-158.769229,0.00012329,2,"2025-02-21T03:10:45.366",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874841,1740107445375,-151.0,0.00012329,2,"2025-02-21T03:10:45.375",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874843,1740107445385,-158.769229,0.00012329,2,"2025-02-21T03:10:45.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874845,1740107445394,-151.0,0.00012329,2,"2025-02-21T03:10:45.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874847,1740107445404,-158.769229,0.00012329,2,"2025-02-21T03:10:45.404",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874849,1740107445413,-151.0,0.00012329,2,"2025-02-21T03:10:45.413",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874851,1740107445423,-151.0,0.00012329,2,"2025-02-21T03:10:45.423",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874853,1740107445433,-158.769229,0.00012329,2,"2025-02-21T03:10:45.433",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874856,1740107445448,-151.0,0.00012329,2,"2025-02-21T03:10:45.448",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874858,1740107445459,-158.769229,0.00012329,2,"2025-02-21T03:10:45.459",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874860,1740107445468,-151.0,0.00012329,2,"2025-02-21T03:10:45.468",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874863,1740107445477,-151.0,0.00012329,2,"2025-02-21T03:10:45.477",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874866,1740107445487,-158.769229,0.00012329,2,"2025-02-21T03:10:45.487",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874869,1740107445497,-151.0,0.00012329,2,"2025-02-21T03:10:45.497",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874871,1740107445506,-151.0,0.00012329,2,"2025-02-21T03:10:45.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874873,1740107445515,-158.769229,0.00012329,2,"2025-02-21T03:10:45.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874875,1740107445527,-151.0,0.00012329,2,"2025-02-21T03:10:45.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874877,1740107445543,-151.0,0.00012329,2,"2025-02-21T03:10:45.543",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874879,1740107445553,-151.0,0.00012329,2,"2025-02-21T03:10:45.553",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874881,1740107445565,-151.0,0.00012329,2,"2025-02-21T03:10:45.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874882,1740107445575,-158.769229,0.00012329,2,"2025-02-21T03:10:45.575",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874884,1740107445586,-158.769229,0.00012329,2,"2025-02-21T03:10:45.586",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874886,1740107445596,-151.0,0.00012329,2,"2025-02-21T03:10:45.596",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874888,1740107445606,-158.769229,0.00012329,2,"2025-02-21T03:10:45.606",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874890,1740107445616,-151.0,0.00012329,2,"2025-02-21T03:10:45.616",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874892,1740107445625,-151.0,0.00012329,2,"2025-02-21T03:10:45.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874894,1740107445635,-158.769229,0.00012329,2,"2025-02-21T03:10:45.635",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874896,1740107445644,-151.0,0.00012329,2,"2025-02-21T03:10:45.644",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874898,1740107445653,-151.0,0.00012329,2,"2025-02-21T03:10:45.653",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874900,1740107445663,-158.769237,0.00012329,2,"2025-02-21T03:10:45.663",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874902,1740107445672,-151.0,0.00012329,2,"2025-02-21T03:10:45.672",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874904,1740107445681,-151.0,0.00012329,2,"2025-02-21T03:10:45.681",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874906,1740107445691,-151.0,0.00012329,2,"2025-02-21T03:10:45.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874908,1740107445700,-151.0,0.00012329,2,"2025-02-21T03:10:45.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874910,1740107445709,-151.0,0.00012329,2,"2025-02-21T03:10:45.709",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874912,1740107445718,-151.0,0.00012329,2,"2025-02-21T03:10:45.718",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874914,1740107445727,-185.444931,0.00012329,2,"2025-02-21T03:10:45.727",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874916,1740107445736,-151.0,0.00012329,2,"2025-02-21T03:10:45.736",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874918,1740107445746,-151.0,0.00012329,2,"2025-02-21T03:10:45.746",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874920,1740107445755,-151.0,0.00012329,2,"2025-02-21T03:10:45.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874922,1740107445765,-151.0,0.00012329,2,"2025-02-21T03:10:45.765",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874924,1740107445774,-151.0,0.00012329,2,"2025-02-21T03:10:45.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874926,1740107445783,-151.0,0.00012329,2,"2025-02-21T03:10:45.783",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874928,1740107445792,-188.525897,0.00012329,2,"2025-02-21T03:10:45.792",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874930,1740107445802,-151.0,0.00012329,2,"2025-02-21T03:10:45.802",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874932,1740107445811,-153.392254,0.00012329,2,"2025-02-21T03:10:45.811",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874933,1740107445822,-186.17811,0.00012329,2,"2025-02-21T03:10:45.822",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874936,1740107445833,-151.0,0.00012329,2,"2025-02-21T03:10:45.833",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874937,1740107445842,-151.0,0.00012329,2,"2025-02-21T03:10:45.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874939,1740107445851,-151.0,0.00012329,2,"2025-02-21T03:10:45.851",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874941,1740107445860,-151.0,0.00012329,2,"2025-02-21T03:10:45.860",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874943,1740107445869,-151.0,0.00012329,2,"2025-02-21T03:10:45.869",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874945,1740107445878,-818.456448,0.00012329,2,"2025-02-21T03:10:45.878",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874946,1740107445888,-151.0,0.00012329,2,"2025-02-21T03:10:45.888",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874947,1740107445897,-818.456448,0.00012329,2,"2025-02-21T03:10:45.897",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874948,1740107445906,-151.0,0.00012329,2,"2025-02-21T03:10:45.906",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874949,1740107445915,-818.456448,0.00012329,2,"2025-02-21T03:10:45.915",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874950,1740107445924,-151.0,0.00012329,2,"2025-02-21T03:10:45.924",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874951,1740107445933,-818.456448,0.00012329,2,"2025-02-21T03:10:45.933",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874952,1740107445941,-151.0,0.00012329,2,"2025-02-21T03:10:45.941",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874953,1740107445950,-818.456448,0.00012329,2,"2025-02-21T03:10:45.950",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874954,1740107445959,-151.0,0.00012329,2,"2025-02-21T03:10:45.959",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874955,1740107445967,-818.456448,0.00012329,2,"2025-02-21T03:10:45.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874956,1740107445976,-151.0,0.00012329,2,"2025-02-21T03:10:45.976",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874958,1740107445986,-818.456448,0.00012329,2,"2025-02-21T03:10:45.986",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874960,1740107445995,-151.0,0.00012329,2,"2025-02-21T03:10:45.995",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874962,1740107446004,-818.456448,0.00012329,2,"2025-02-21T03:10:46.004",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874964,1740107446013,-151.0,0.00012329,2,"2025-02-21T03:10:46.013",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874966,1740107446023,-818.456448,0.00012329,2,"2025-02-21T03:10:46.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874968,1740107446032,-151.0,0.00012329,2,"2025-02-21T03:10:46.032",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874970,1740107446041,-267.04678,0.00012329,2,"2025-02-21T03:10:46.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874972,1740107446051,-818.456448,0.00012329,2,"2025-02-21T03:10:46.051",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874974,1740107446060,-818.456448,0.00012329,2,"2025-02-21T03:10:46.060",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874976,1740107446069,-818.456448,0.00012329,2,"2025-02-21T03:10:46.069",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874978,1740107446078,-818.456448,0.00012329,2,"2025-02-21T03:10:46.078",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874980,1740107446088,-818.456448,0.00012329,2,"2025-02-21T03:10:46.088",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874982,1740107446100,-818.456448,0.00012329,2,"2025-02-21T03:10:46.100",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874984,1740107446109,-818.456448,0.00012329,2,"2025-02-21T03:10:46.109",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874986,1740107446119,-818.456448,0.00012329,2,"2025-02-21T03:10:46.119",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874988,1740107446128,-818.456448,0.00012329,2,"2025-02-21T03:10:46.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874989,1740107446137,-818.456448,0.00012329,2,"2025-02-21T03:10:46.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874991,1740107446147,-818.45645,0.00012329,2,"2025-02-21T03:10:46.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874993,1740107446157,-151.451957,0.00012329,2,"2025-02-21T03:10:46.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874995,1740107446166,-151.0,0.00012329,2,"2025-02-21T03:10:46.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874997,1740107446177,-151.451957,0.00012329,2,"2025-02-21T03:10:46.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353874999,1740107446189,-151.0,0.00012329,2,"2025-02-21T03:10:46.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875001,1740107446199,-151.451957,0.00012329,2,"2025-02-21T03:10:46.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875003,1740107446208,-151.0,0.00012329,2,"2025-02-21T03:10:46.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875005,1740107446217,-151.451957,0.00012329,2,"2025-02-21T03:10:46.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875007,1740107446226,-151.0,0.00012329,2,"2025-02-21T03:10:46.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875010,1740107446236,-151.451957,0.00012329,2,"2025-02-21T03:10:46.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875012,1740107446246,-151.0,0.00012329,2,"2025-02-21T03:10:46.246",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875014,1740107446255,-151.451957,0.00012329,2,"2025-02-21T03:10:46.255",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875016,1740107446265,-151.0,0.00012329,2,"2025-02-21T03:10:46.265",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875018,1740107446274,-151.451957,0.00012329,2,"2025-02-21T03:10:46.274",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875020,1740107446283,-151.0,0.00012329,2,"2025-02-21T03:10:46.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875022,1740107446293,-151.0,0.00012329,2,"2025-02-21T03:10:46.293",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875025,1740107446302,-151.451957,0.00012329,2,"2025-02-21T03:10:46.302",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875026,1740107446312,-184.279084,0.00012329,2,"2025-02-21T03:10:46.312",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875028,1740107446321,-151.451957,0.00012329,2,"2025-02-21T03:10:46.321",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875030,1740107446330,-151.451957,0.00012329,2,"2025-02-21T03:10:46.330",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875032,1740107446340,-151.451957,0.00012329,2,"2025-02-21T03:10:46.340",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875034,1740107446349,-151.451957,0.00012329,2,"2025-02-21T03:10:46.349",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875036,1740107446358,-151.451957,0.00012329,2,"2025-02-21T03:10:46.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875039,1740107446371,-151.451957,0.00012329,2,"2025-02-21T03:10:46.371",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875040,1740107446380,-151.451957,0.00012329,2,"2025-02-21T03:10:46.380",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875042,1740107446391,-151.451957,0.00012329,2,"2025-02-21T03:10:46.391",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875044,1740107446400,-151.451957,0.00012329,2,"2025-02-21T03:10:46.400",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875046,1740107446409,-151.451957,0.00012329,2,"2025-02-21T03:10:46.409",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875048,1740107446418,-151.451957,0.00012329,2,"2025-02-21T03:10:46.418",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875050,1740107446427,-151.451966,0.00012329,2,"2025-02-21T03:10:46.427",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875052,1740107446436,-151.0,0.00012329,2,"2025-02-21T03:10:46.436",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875054,1740107446446,-151.0,0.00012329,2,"2025-02-21T03:10:46.446",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875056,1740107446455,-151.0,0.00012329,2,"2025-02-21T03:10:46.455",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875058,1740107446464,-151.0,0.00012329,2,"2025-02-21T03:10:46.464",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875060,1740107446473,-151.0,0.00012329,2,"2025-02-21T03:10:46.473",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875062,1740107446482,-151.0,0.00012329,2,"2025-02-21T03:10:46.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875064,1740107446491,-151.0,0.00012329,2,"2025-02-21T03:10:46.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875066,1740107446500,-151.0,0.00012329,2,"2025-02-21T03:10:46.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875068,1740107446509,-151.0,0.00012329,2,"2025-02-21T03:10:46.509",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875070,1740107446518,-151.0,0.00012329,2,"2025-02-21T03:10:46.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875072,1740107446527,-153.255713,0.00012329,2,"2025-02-21T03:10:46.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875074,1740107446537,-151.0,0.00012329,2,"2025-02-21T03:10:46.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875076,1740107446546,-151.0,0.00012329,2,"2025-02-21T03:10:46.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875078,1740107446556,-289.148024,0.00012329,2,"2025-02-21T03:10:46.556",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875080,1740107446567,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875082,1740107446576,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875084,1740107446585,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875086,1740107446595,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.595",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875088,1740107446604,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.604",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875090,1740107446613,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.613",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875092,1740107446623,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.623",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875094,1740107446632,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.632",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875097,1740107446645,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875099,1740107446654,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.654",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875101,1740107446663,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.663",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875103,1740107446673,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.673",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875105,1740107446682,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875107,1740107446691,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875109,1740107446700,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875111,1740107446710,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875113,1740107446720,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875115,1740107446729,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875117,1740107446739,-1806.744856,0.00012329,2,"2025-02-21T03:10:46.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875119,1740107446748,-1806.744866,0.00012329,2,"2025-02-21T03:10:46.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875121,1740107446758,-180.851637,0.00012329,2,"2025-02-21T03:10:46.758",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875123,1740107446767,-180.851637,0.00012329,2,"2025-02-21T03:10:46.767",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875125,1740107446776,-180.851637,0.00012329,2,"2025-02-21T03:10:46.776",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875127,1740107446785,-180.851637,0.00012329,2,"2025-02-21T03:10:46.785",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875129,1740107446794,-153.241177,0.00012329,2,"2025-02-21T03:10:46.794",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875131,1740107446803,-180.851637,0.00012329,2,"2025-02-21T03:10:46.803",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875133,1740107446812,-180.851637,0.00012329,2,"2025-02-21T03:10:46.812",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875135,1740107446821,-180.851637,0.00012329,2,"2025-02-21T03:10:46.821",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875137,1740107446830,-180.851637,0.00012329,2,"2025-02-21T03:10:46.830",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875139,1740107446840,-180.851637,0.00012329,2,"2025-02-21T03:10:46.840",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875141,1740107446849,-180.851637,0.00012329,2,"2025-02-21T03:10:46.849",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875143,1740107446858,-180.851637,0.00012329,2,"2025-02-21T03:10:46.858",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875145,1740107446868,-180.851637,0.00012329,2,"2025-02-21T03:10:46.868",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875146,1740107446877,-180.851637,0.00012329,2,"2025-02-21T03:10:46.877",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875148,1740107446887,-180.851637,0.00012329,2,"2025-02-21T03:10:46.887",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875150,1740107446896,-180.851637,0.00012329,2,"2025-02-21T03:10:46.896",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875152,1740107446905,-180.851637,0.00012329,2,"2025-02-21T03:10:46.905",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875154,1740107446915,-180.851637,0.00012329,2,"2025-02-21T03:10:46.915",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875156,1740107446924,-180.851637,0.00012329,2,"2025-02-21T03:10:46.924",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875158,1740107446934,-180.851637,0.00012329,2,"2025-02-21T03:10:46.934",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875160,1740107446943,-180.851632,0.00012329,2,"2025-02-21T03:10:46.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875162,1740107446952,-151.0,0.00012329,2,"2025-02-21T03:10:46.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875164,1740107446962,-220.913604,0.00012329,2,"2025-02-21T03:10:46.962",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875166,1740107446971,-190.843338,0.00012329,2,"2025-02-21T03:10:46.971",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875168,1740107446980,-190.843338,0.00012329,2,"2025-02-21T03:10:46.980",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875170,1740107446990,-190.843338,0.00012329,2,"2025-02-21T03:10:46.990",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875172,1740107447000,-190.843338,0.00012329,2,"2025-02-21T03:10:47.000",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875174,1740107447011,-190.843338,0.00012329,2,"2025-02-21T03:10:47.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875177,1740107447021,-190.843338,0.00012329,2,"2025-02-21T03:10:47.021",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875179,1740107447030,-190.843338,0.00012329,2,"2025-02-21T03:10:47.030",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875181,1740107447040,-190.843338,0.00012329,2,"2025-02-21T03:10:47.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875183,1740107447049,-190.843338,0.00012329,2,"2025-02-21T03:10:47.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875185,1740107447059,-190.843338,0.00012329,2,"2025-02-21T03:10:47.059",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875187,1740107447068,-190.843338,0.00012329,2,"2025-02-21T03:10:47.068",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875188,1740107447078,-190.843338,0.00012329,2,"2025-02-21T03:10:47.078",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875191,1740107447087,-190.843338,0.00012329,2,"2025-02-21T03:10:47.087",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875192,1740107447099,-190.843338,0.00012329,2,"2025-02-21T03:10:47.099",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875194,1740107447108,-190.843338,0.00012329,2,"2025-02-21T03:10:47.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875196,1740107447121,-190.843338,0.00012329,2,"2025-02-21T03:10:47.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875198,1740107447130,-190.843338,0.00012329,2,"2025-02-21T03:10:47.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875200,1740107447140,-190.843338,0.00012329,2,"2025-02-21T03:10:47.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875202,1740107447149,-190.843338,0.00012329,2,"2025-02-21T03:10:47.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875204,1740107447158,-190.843348,0.00012329,2,"2025-02-21T03:10:47.158",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875206,1740107447167,-151.0,0.00012329,2,"2025-02-21T03:10:47.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875208,1740107447179,-151.0,0.00012329,2,"2025-02-21T03:10:47.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875210,1740107447189,-151.0,0.00012329,2,"2025-02-21T03:10:47.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875212,1740107447198,-151.0,0.00012329,2,"2025-02-21T03:10:47.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875214,1740107447207,-151.0,0.00012329,2,"2025-02-21T03:10:47.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875216,1740107447216,-151.0,0.00012329,2,"2025-02-21T03:10:47.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875218,1740107447224,-151.0,0.00012329,2,"2025-02-21T03:10:47.224",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875220,1740107447233,-151.0,0.00012329,2,"2025-02-21T03:10:47.233",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875222,1740107447243,-171.804058,0.00012329,2,"2025-02-21T03:10:47.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875224,1740107447252,-151.0,0.00012329,2,"2025-02-21T03:10:47.252",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875226,1740107447261,-171.804058,0.00012329,2,"2025-02-21T03:10:47.261",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875228,1740107447271,-151.0,0.00012329,2,"2025-02-21T03:10:47.271",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875230,1740107447280,-171.804058,0.00012329,2,"2025-02-21T03:10:47.280",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875249,1740107447447,-297.021163,0.00012329,2,"2025-02-21T03:10:47.447",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875252,1740107447457,-171.804058,0.00012329,2,"2025-02-21T03:10:47.457",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875254,1740107447468,-171.804058,0.00012329,2,"2025-02-21T03:10:47.468",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875256,1740107447477,-171.804058,0.00012329,2,"2025-02-21T03:10:47.477",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875258,1740107447487,-171.804058,0.00012329,2,"2025-02-21T03:10:47.487",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875260,1740107447496,-171.804058,0.00012329,2,"2025-02-21T03:10:47.496",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875262,1740107447506,-171.804058,0.00012329,2,"2025-02-21T03:10:47.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875264,1740107447515,-171.804058,0.00012329,2,"2025-02-21T03:10:47.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875265,1740107447527,-171.804058,0.00012329,2,"2025-02-21T03:10:47.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875267,1740107447537,-171.804058,0.00012329,2,"2025-02-21T03:10:47.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875270,1740107447547,-171.804058,0.00012329,2,"2025-02-21T03:10:47.547",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875272,1740107447558,-171.804058,0.00012329,2,"2025-02-21T03:10:47.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875274,1740107447568,-171.804058,0.00012329,2,"2025-02-21T03:10:47.568",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875276,1740107447578,-171.804058,0.00012329,2,"2025-02-21T03:10:47.578",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875277,1740107447587,-171.804058,0.00012329,2,"2025-02-21T03:10:47.587",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875279,1740107447596,-171.804058,0.00012329,2,"2025-02-21T03:10:47.596",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875281,1740107447605,-171.804058,0.00012329,2,"2025-02-21T03:10:47.605",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875283,1740107447614,-171.80406,0.00012329,2,"2025-02-21T03:10:47.614",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875285,1740107447623,-453.069628,0.00012329,2,"2025-02-21T03:10:47.623",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875287,1740107447632,-453.069628,0.00012329,2,"2025-02-21T03:10:47.632",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875289,1740107447641,-453.069628,0.00012329,2,"2025-02-21T03:10:47.641",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875291,1740107447651,-453.069628,0.00012329,2,"2025-02-21T03:10:47.651",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875293,1740107447661,-453.069628,0.00012329,2,"2025-02-21T03:10:47.661",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875295,1740107447671,-453.069628,0.00012329,2,"2025-02-21T03:10:47.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875298,1740107447681,-453.069628,0.00012329,2,"2025-02-21T03:10:47.681",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875299,1740107447691,-453.069628,0.00012329,2,"2025-02-21T03:10:47.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875301,1740107447700,-453.069628,0.00012329,2,"2025-02-21T03:10:47.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875303,1740107447710,-453.069628,0.00012329,2,"2025-02-21T03:10:47.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875305,1740107447719,-453.069628,0.00012329,2,"2025-02-21T03:10:47.719",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875308,1740107447729,-453.069628,0.00012329,2,"2025-02-21T03:10:47.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875309,1740107447738,-453.069628,0.00012329,2,"2025-02-21T03:10:47.738",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875311,1740107447748,-453.069628,0.00012329,2,"2025-02-21T03:10:47.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875313,1740107447758,-151.0,0.00012329,2,"2025-02-21T03:10:47.758",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875315,1740107447767,-453.069628,0.00012329,2,"2025-02-21T03:10:47.767",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875317,1740107447777,-151.0,0.00012329,2,"2025-02-21T03:10:47.777",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875320,1740107447787,-151.0,0.00012329,2,"2025-02-21T03:10:47.787",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875322,1740107447796,-151.0,0.00012329,2,"2025-02-21T03:10:47.796",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875324,1740107447805,-453.069628,0.00012329,2,"2025-02-21T03:10:47.805",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875326,1740107447815,-453.069628,0.00012329,2,"2025-02-21T03:10:47.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875328,1740107447824,-151.0,0.00012329,2,"2025-02-21T03:10:47.824",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875330,1740107447833,-453.069628,0.00012329,2,"2025-02-21T03:10:47.833",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875332,1740107447842,-151.0,0.00012329,2,"2025-02-21T03:10:47.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875333,1740107447852,-453.069628,0.00012329,2,"2025-02-21T03:10:47.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875335,1740107447861,-288.0,0.00012329,2,"2025-02-21T03:10:47.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875337,1740107447870,-453.069629,0.00012329,2,"2025-02-21T03:10:47.870",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875339,1740107447879,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875341,1740107447889,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875343,1740107447898,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875345,1740107447908,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875347,1740107447918,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875349,1740107447927,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875351,1740107447936,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875353,1740107447945,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875355,1740107447955,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875357,1740107447964,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875359,1740107447974,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875361,1740107447982,-151.0,0.00012329,2,"2025-02-21T03:10:47.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875363,1740107447992,-1321.141766,0.00012329,2,"2025-02-21T03:10:47.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875365,1740107448002,-151.0,0.00012329,2,"2025-02-21T03:10:48.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875367,1740107448012,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.012",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875369,1740107448022,-151.0,0.00012329,2,"2025-02-21T03:10:48.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875371,1740107448032,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.032",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875373,1740107448041,-151.656614,0.00012329,2,"2025-02-21T03:10:48.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875375,1740107448051,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.051",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875377,1740107448061,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.061",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875380,1740107448072,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.072",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875381,1740107448082,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.082",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875384,1740107448092,-1321.141766,0.00012329,2,"2025-02-21T03:10:48.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875386,1740107448105,-1321.141756,0.00012329,2,"2025-02-21T03:10:48.105",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875387,1740107448115,-151.378759,0.00012329,2,"2025-02-21T03:10:48.115",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875389,1740107448124,-152.244163,0.00012329,2,"2025-02-21T03:10:48.124",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875391,1740107448134,-154.173244,0.00012329,2,"2025-02-21T03:10:48.134",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875393,1740107448145,-452.880795,0.00012329,2,"2025-02-21T03:10:48.145",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875396,1740107448154,-452.880795,0.00012329,2,"2025-02-21T03:10:48.154",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875397,1740107448163,-10000.0,0.00012329,2,"2025-02-21T03:10:48.163",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875399,1740107448172,-452.880795,0.00012329,2,"2025-02-21T03:10:48.172",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875400,1740107448185,-10000.0,0.00012329,2,"2025-02-21T03:10:48.185",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875401,1740107448194,-452.880795,0.00012329,2,"2025-02-21T03:10:48.194",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875402,1740107448203,-10000.0,0.00012329,2,"2025-02-21T03:10:48.203",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875403,1740107448213,-10000.0,0.00012329,2,"2025-02-21T03:10:48.213",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875404,1740107448222,-452.880795,0.00012329,2,"2025-02-21T03:10:48.222",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875405,1740107448232,-10000.0,0.00012329,2,"2025-02-21T03:10:48.232",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875406,1740107448241,-452.880795,0.00012329,2,"2025-02-21T03:10:48.241",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875407,1740107448251,-452.880795,0.00012329,2,"2025-02-21T03:10:48.251",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875408,1740107448261,-10000.0,0.00012329,2,"2025-02-21T03:10:48.261",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875410,1740107448270,-452.880795,0.00012329,2,"2025-02-21T03:10:48.270",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875412,1740107448279,-10000.0,0.00012329,2,"2025-02-21T03:10:48.279",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875414,1740107448289,-10000.0,0.00012329,2,"2025-02-21T03:10:48.289",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875416,1740107448298,-452.880795,0.00012329,2,"2025-02-21T03:10:48.298",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875418,1740107448307,-452.880795,0.00012329,2,"2025-02-21T03:10:48.307",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875420,1740107448316,-10000.0,0.00012329,2,"2025-02-21T03:10:48.316",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875422,1740107448325,-452.880795,0.00012329,2,"2025-02-21T03:10:48.325",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875424,1740107448334,-10000.0,0.00012329,2,"2025-02-21T03:10:48.334",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875426,1740107448344,-10000.0,0.00012329,2,"2025-02-21T03:10:48.344",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875428,1740107448353,-452.880795,0.00012329,2,"2025-02-21T03:10:48.353",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875430,1740107448362,-10000.0,0.00012329,2,"2025-02-21T03:10:48.362",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875432,1740107448372,-452.880795,0.00012329,2,"2025-02-21T03:10:48.372",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875434,1740107448381,-10000.0,0.00012329,2,"2025-02-21T03:10:48.381",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875436,1740107448391,-452.880795,0.00012329,2,"2025-02-21T03:10:48.391",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875438,1740107448400,-10000.0,0.00012329,2,"2025-02-21T03:10:48.400",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875440,1740107448410,-452.880795,0.00012329,2,"2025-02-21T03:10:48.410",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875442,1740107448419,-10000.0,0.00012329,2,"2025-02-21T03:10:48.419",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875444,1740107448428,-452.880795,0.00012329,2,"2025-02-21T03:10:48.428",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875446,1740107448438,-10000.0,0.00012329,2,"2025-02-21T03:10:48.438",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875448,1740107448447,-452.880795,0.00012329,2,"2025-02-21T03:10:48.447",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875450,1740107448457,-10000.0,0.00012329,2,"2025-02-21T03:10:48.457",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875452,1740107448466,-452.880795,0.00012329,2,"2025-02-21T03:10:48.466",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875454,1740107448476,-10000.0,0.00012329,2,"2025-02-21T03:10:48.476",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875456,1740107448485,-452.880795,0.00012329,2,"2025-02-21T03:10:48.485",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875458,1740107448494,-10000.0,0.00012329,2,"2025-02-21T03:10:48.494",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875460,1740107448504,-452.880799,0.00012329,2,"2025-02-21T03:10:48.504",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875462,1740107448514,-10000.0,0.00012329,2,"2025-02-21T03:10:48.514",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875465,1740107448523,-10000.0,0.00012329,2,"2025-02-21T03:10:48.523",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875467,1740107448533,-10000.0,0.00012329,2,"2025-02-21T03:10:48.533",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875469,1740107448542,-10000.0,0.00012329,2,"2025-02-21T03:10:48.542",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875471,1740107448551,-10000.0,0.00012329,2,"2025-02-21T03:10:48.551",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875473,1740107448563,-10000.0,0.00012329,2,"2025-02-21T03:10:48.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875475,1740107448572,-151.0,0.00012329,2,"2025-02-21T03:10:48.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875477,1740107448581,-10000.0,0.00012329,2,"2025-02-21T03:10:48.581",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875478,1740107448590,-162.842001,0.00012329,2,"2025-02-21T03:10:48.590",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875480,1740107448599,-10000.0,0.00012329,2,"2025-02-21T03:10:48.599",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875482,1740107448608,-10000.0,0.00012329,2,"2025-02-21T03:10:48.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875484,1740107448618,-10000.0,0.00012329,2,"2025-02-21T03:10:48.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875486,1740107448627,-151.0,0.00012329,2,"2025-02-21T03:10:48.627",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875489,1740107448637,-10000.0,0.00012329,2,"2025-02-21T03:10:48.637",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875490,1740107448646,-151.0,0.00012329,2,"2025-02-21T03:10:48.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875492,1740107448655,-10000.0,0.00012329,2,"2025-02-21T03:10:48.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875494,1740107448664,-151.0,0.00012329,2,"2025-02-21T03:10:48.664",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875496,1740107448674,-151.0,0.00012329,2,"2025-02-21T03:10:48.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875498,1740107448684,-10000.0,0.00012329,2,"2025-02-21T03:10:48.684",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875500,1740107448694,-151.0,0.00012329,2,"2025-02-21T03:10:48.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875502,1740107448703,-10000.0,0.00012329,2,"2025-02-21T03:10:48.703",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875504,1740107448713,-151.0,0.00012329,2,"2025-02-21T03:10:48.713",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875506,1740107448723,-10000.0,0.00012329,2,"2025-02-21T03:10:48.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875508,1740107448732,-151.0,0.00012329,2,"2025-02-21T03:10:48.732",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875510,1740107448742,-10000.0,0.00012329,2,"2025-02-21T03:10:48.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875512,1740107448752,-427.642586,0.00012329,2,"2025-02-21T03:10:48.752",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875515,1740107448762,-10000.0,0.00012329,2,"2025-02-21T03:10:48.762",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875516,1740107448771,-10000.0,0.00012329,2,"2025-02-21T03:10:48.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875518,1740107448781,-151.0,0.00012329,2,"2025-02-21T03:10:48.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875520,1740107448791,-10000.0,0.00012329,2,"2025-02-21T03:10:48.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875522,1740107448801,-151.0,0.00012329,2,"2025-02-21T03:10:48.801",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875524,1740107448810,-427.642586,0.00012329,2,"2025-02-21T03:10:48.810",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875526,1740107448820,-10000.0,0.00012329,2,"2025-02-21T03:10:48.820",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875528,1740107448830,-151.0,0.00012329,2,"2025-02-21T03:10:48.830",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875530,1740107448839,-427.642586,0.00012329,2,"2025-02-21T03:10:48.839",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875532,1740107448849,-151.0,0.00012329,2,"2025-02-21T03:10:48.849",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875534,1740107448858,-427.642586,0.00012329,2,"2025-02-21T03:10:48.858",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875536,1740107448867,-151.0,0.00012329,2,"2025-02-21T03:10:48.867",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875538,1740107448877,-10000.0,0.00012329,2,"2025-02-21T03:10:48.877",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875540,1740107448886,-427.642586,0.00012329,2,"2025-02-21T03:10:48.886",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875542,1740107448895,-151.0,0.00012329,2,"2025-02-21T03:10:48.895",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875544,1740107448904,-10000.0,0.00012329,2,"2025-02-21T03:10:48.904",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875546,1740107448913,-427.642586,0.00012329,2,"2025-02-21T03:10:48.913",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875548,1740107448922,-151.0,0.00012329,2,"2025-02-21T03:10:48.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875550,1740107448932,-10000.0,0.00012329,2,"2025-02-21T03:10:48.932",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875552,1740107448941,-427.642586,0.00012329,2,"2025-02-21T03:10:48.941",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875554,1740107448951,-222.074698,0.00012329,2,"2025-02-21T03:10:48.951",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875556,1740107448961,-222.074698,0.00012329,2,"2025-02-21T03:10:48.961",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875558,1740107448971,-222.074698,0.00012329,2,"2025-02-21T03:10:48.971",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875560,1740107448980,-222.07469,0.00012329,2,"2025-02-21T03:10:48.980",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875562,1740107448990,-151.0,0.00012329,2,"2025-02-21T03:10:48.990",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875564,1740107449001,-151.0,0.00012329,2,"2025-02-21T03:10:49.001",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875566,1740107449011,-151.0,0.00012329,2,"2025-02-21T03:10:49.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875568,1740107449020,-502.741747,0.00012329,2,"2025-02-21T03:10:49.020",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875570,1740107449029,-502.741747,0.00012329,2,"2025-02-21T03:10:49.029",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875572,1740107449039,-502.741747,0.00012329,2,"2025-02-21T03:10:49.039",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875574,1740107449048,-502.741747,0.00012329,2,"2025-02-21T03:10:49.048",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875576,1740107449057,-502.741747,0.00012329,2,"2025-02-21T03:10:49.057",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875578,1740107449067,-502.74174,0.00012329,2,"2025-02-21T03:10:49.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875580,1740107449076,-1311.10627,0.0001235,2,"2025-02-21T03:10:49.076",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875582,1740107449085,-525.50821416,0.00012363,2,"2025-02-21T03:10:49.085",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875584,1740107449096,-525.50821416,0.00012365,2,"2025-02-21T03:10:49.096",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875586,1740107449108,-300.0,0.00012366,2,"2025-02-21T03:10:49.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875588,1740107449118,-16323.59400636,0.00012367,2,"2025-02-21T03:10:49.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875590,1740107449128,-212.62397435,0.00012373,2,"2025-02-21T03:10:49.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875592,1740107449139,-525.50821416,0.00012373,2,"2025-02-21T03:10:49.139",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875594,1740107449149,-2213.85,0.00012382,2,"2025-02-21T03:10:49.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875596,1740107449158,-200.0,0.00012388,2,"2025-02-21T03:10:49.158",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875598,1740107449167,-406.02084368,0.00012425,2,"2025-02-21T03:10:49.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875600,1740107449177,-500.0,0.00012465,2,"2025-02-21T03:10:49.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875602,1740107449188,-300.0,0.00012489,2,"2025-02-21T03:10:49.188",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875604,1740107449198,-300.0,0.00012489,2,"2025-02-21T03:10:49.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875606,1740107449208,-300.0,0.00012489,2,"2025-02-21T03:10:49.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875608,1740107449218,-300.0,0.00012489,2,"2025-02-21T03:10:49.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875610,1740107449227,-306.61480414,0.00012489,2,"2025-02-21T03:10:49.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875612,1740107449237,-113843.90077191,0.0001249,2,"2025-02-21T03:10:49.237",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875614,1740107449247,-155.0,0.00012526,2,"2025-02-21T03:10:49.247",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875616,1740107449257,-155.0,0.00012526,2,"2025-02-21T03:10:49.257",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875618,1740107449268,-155.0,0.00012526,2,"2025-02-21T03:10:49.268",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875620,1740107449279,-185.44161768,0.00012526,2,"2025-02-21T03:10:49.279",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875622,1740107449288,-205.05140187,0.00012567,2,"2025-02-21T03:10:49.288",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875624,1740107449298,-1600.0,0.000126,2,"2025-02-21T03:10:49.298",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875626,1740107449308,-500.0,0.00012602,2,"2025-02-21T03:10:49.308",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875628,1740107449318,-605.09,0.00012605,2,"2025-02-21T03:10:49.318",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875630,1740107449328,-1000.0,0.00012614,2,"2025-02-21T03:10:49.328",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875632,1740107449339,-150.0,0.00012622,2,"2025-02-21T03:10:49.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875634,1740107449349,-166.22,0.00012626,2,"2025-02-21T03:10:49.349",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875636,1740107449359,-1000.0,0.00012683,2,"2025-02-21T03:10:49.359",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875638,1740107449368,-150.0,0.00012692,2,"2025-02-21T03:10:49.368",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875640,1740107449378,-250.87541579,0.00012707,2,"2025-02-21T03:10:49.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875642,1740107449387,-1000.0,0.0001271,2,"2025-02-21T03:10:49.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875644,1740107449397,-150.0,0.00012719,2,"2025-02-21T03:10:49.397",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875646,1740107449407,-150.0,0.00012723,2,"2025-02-21T03:10:49.407",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875648,1740107449416,-500.0,0.00012739,2,"2025-02-21T03:10:49.416",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875649,1740107449425,-150.0,0.00012753,2,"2025-02-21T03:10:49.425",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875651,1740107449434,-1000.0,0.00012756,2,"2025-02-21T03:10:49.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875653,1740107449444,-300.0,0.00012777,2,"2025-02-21T03:10:49.444",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875656,1740107449454,-150.0,0.00012777,2,"2025-02-21T03:10:49.454",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875657,1740107449464,-16323.59400636,0.00012778,2,"2025-02-21T03:10:49.464",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875660,1740107449475,-150.0,0.00012787,2,"2025-02-21T03:10:49.475",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875662,1740107449486,-1062.912578,0.00012815,2,"2025-02-21T03:10:49.486",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875664,1740107449497,-150.0,0.0001282,2,"2025-02-21T03:10:49.497",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875666,1740107449508,-150.0,0.00012823,2,"2025-02-21T03:10:49.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875667,1740107449518,-1000.0,0.00012844,2,"2025-02-21T03:10:49.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875670,1740107449529,-823.0,0.00012869,2,"2025-02-21T03:10:49.529",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875671,1740107449539,-500.0,0.00012876,2,"2025-02-21T03:10:49.539",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875674,1740107449549,-150.0,0.00012876,2,"2025-02-21T03:10:49.549",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875676,1740107449560,-150.0,0.00012901,2,"2025-02-21T03:10:49.560",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875678,1740107449570,-150.0,0.00012903,2,"2025-02-21T03:10:49.570",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875680,1740107449580,-698.72849456,0.00012904,2,"2025-02-21T03:10:49.580",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875681,1740107449591,-150.0,0.00012908,2,"2025-02-21T03:10:49.591",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875683,1740107449600,-1000.0,0.00012939,2,"2025-02-21T03:10:49.600",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875685,1740107449610,-150.0,0.00012942,2,"2025-02-21T03:10:49.610",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875687,1740107449620,-150.0,0.0001297,2,"2025-02-21T03:10:49.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875689,1740107449631,-927.31769076,0.00012977,2,"2025-02-21T03:10:49.631",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875691,1740107449641,-150.0,0.0001298,2,"2025-02-21T03:10:49.641",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875693,1740107449651,-1000.0,0.00012985,2,"2025-02-21T03:10:49.651",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875695,1740107449661,-300.0,0.00012999,2,"2025-02-21T03:10:49.661",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875697,1740107449671,-500.0,0.00013,2,"2025-02-21T03:10:49.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875699,1740107449682,-500.0,0.00013,2,"2025-02-21T03:10:49.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875702,1740107449692,-500.0,0.00013,2,"2025-02-21T03:10:49.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875704,1740107449702,-500.0,0.00013,2,"2025-02-21T03:10:49.702",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875706,1740107449712,-500.0,0.00013,2,"2025-02-21T03:10:49.712",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875707,1740107449722,-500.0,0.00013,2,"2025-02-21T03:10:49.722",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875710,1740107449731,-500.0,0.00013,2,"2025-02-21T03:10:49.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875711,1740107449740,-500.0,0.00013,2,"2025-02-21T03:10:49.740",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875713,1740107449752,-500.0,0.00013,2,"2025-02-21T03:10:49.752",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875716,1740107449761,-500.0,0.00013,2,"2025-02-21T03:10:49.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875718,1740107449771,-500.0,0.00013,2,"2025-02-21T03:10:49.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875720,1740107449780,-500.0,0.00013,2,"2025-02-21T03:10:49.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875722,1740107449789,-500.0,0.00013,2,"2025-02-21T03:10:49.789",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875724,1740107449799,-500.0,0.00013,2,"2025-02-21T03:10:49.799",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875726,1740107449808,-500.0,0.00013,2,"2025-02-21T03:10:49.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875727,1740107449817,-500.0,0.00013,2,"2025-02-21T03:10:49.817",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875729,1740107449827,-500.0,0.00013,2,"2025-02-21T03:10:49.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875731,1740107449836,-500.0,0.00013,2,"2025-02-21T03:10:49.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875733,1740107449845,-500.0,0.00013,2,"2025-02-21T03:10:49.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875735,1740107449854,-500.0,0.00013,2,"2025-02-21T03:10:49.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875737,1740107449865,-500.0,0.00013,2,"2025-02-21T03:10:49.865",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875739,1740107449874,-500.0,0.00013,2,"2025-02-21T03:10:49.874",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875741,1740107449883,-500.0,0.00013,2,"2025-02-21T03:10:49.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875743,1740107449892,-500.0,0.00013,2,"2025-02-21T03:10:49.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875745,1740107449902,-500.0,0.00013,2,"2025-02-21T03:10:49.902",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875747,1740107449913,-500.0,0.00013,2,"2025-02-21T03:10:49.913",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875749,1740107449922,-500.0,0.00013,2,"2025-02-21T03:10:49.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875751,1740107449932,-500.0,0.00013,2,"2025-02-21T03:10:49.932",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875753,1740107449942,-500.0,0.00013,2,"2025-02-21T03:10:49.942",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875756,1740107449952,-500.0,0.00013,2,"2025-02-21T03:10:49.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875758,1740107449963,-500.0,0.00013,2,"2025-02-21T03:10:49.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875760,1740107449972,-261.71,0.00013,2,"2025-02-21T03:10:49.972",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875761,1740107449981,-500.0,0.00013,2,"2025-02-21T03:10:49.981",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875763,1740107449991,-500.0,0.00013,2,"2025-02-21T03:10:49.991",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875765,1740107450001,-238.7,0.00013,2,"2025-02-21T03:10:50.001",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875767,1740107450011,-238.7,0.00013,2,"2025-02-21T03:10:50.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875770,1740107450021,-238.7,0.00013,2,"2025-02-21T03:10:50.021",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875771,1740107450030,-238.7,0.00013,2,"2025-02-21T03:10:50.030",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875773,1740107450040,-238.7,0.00013,2,"2025-02-21T03:10:50.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875775,1740107450049,-238.7,0.00013,2,"2025-02-21T03:10:50.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875777,1740107450058,-238.7,0.00013,2,"2025-02-21T03:10:50.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875779,1740107450067,-238.7,0.00013,2,"2025-02-21T03:10:50.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875782,1740107450077,-238.7,0.00013,2,"2025-02-21T03:10:50.077",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875784,1740107450087,-238.7,0.00013,2,"2025-02-21T03:10:50.087",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875785,1740107450098,-238.7,0.00013,2,"2025-02-21T03:10:50.098",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875787,1740107450108,-238.7,0.00013,2,"2025-02-21T03:10:50.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875789,1740107450118,-238.7,0.00013,2,"2025-02-21T03:10:50.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875791,1740107450127,-238.7,0.00013,2,"2025-02-21T03:10:50.127",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875793,1740107450137,-238.7,0.00013,2,"2025-02-21T03:10:50.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875795,1740107450147,-238.7,0.00013,2,"2025-02-21T03:10:50.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875797,1740107450156,-238.7,0.00013,2,"2025-02-21T03:10:50.156",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875799,1740107450166,-238.7,0.00013,2,"2025-02-21T03:10:50.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875801,1740107450178,-238.7,0.00013,2,"2025-02-21T03:10:50.178",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875803,1740107450188,-238.7,0.00013,2,"2025-02-21T03:10:50.188",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875805,1740107450197,-238.7,0.00013,2,"2025-02-21T03:10:50.197",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875807,1740107450206,-238.7,0.00013,2,"2025-02-21T03:10:50.206",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875809,1740107450216,-238.7,0.00013,2,"2025-02-21T03:10:50.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875811,1740107450226,-238.7,0.00013,2,"2025-02-21T03:10:50.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875813,1740107450235,-238.7,0.00013,2,"2025-02-21T03:10:50.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875815,1740107450243,-238.7,0.00013,2,"2025-02-21T03:10:50.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875817,1740107450254,-238.7,0.00013,2,"2025-02-21T03:10:50.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875819,1740107450263,-238.7,0.00013,2,"2025-02-21T03:10:50.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875821,1740107450273,-238.7,0.00013,2,"2025-02-21T03:10:50.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875823,1740107450282,-238.7,0.00013,2,"2025-02-21T03:10:50.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875825,1740107450292,-238.7,0.00013,2,"2025-02-21T03:10:50.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875827,1740107450301,-238.7,0.00013,2,"2025-02-21T03:10:50.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875829,1740107450310,-238.7,0.00013,2,"2025-02-21T03:10:50.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875830,1740107450320,-238.7,0.00013,2,"2025-02-21T03:10:50.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875831,1740107450330,-238.7,0.00013,2,"2025-02-21T03:10:50.330",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875832,1740107450339,-238.7,0.00013,2,"2025-02-21T03:10:50.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875833,1740107450348,-238.7,0.00013,2,"2025-02-21T03:10:50.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875834,1740107450358,-238.7,0.00013,2,"2025-02-21T03:10:50.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875835,1740107450368,-238.7,0.00013,2,"2025-02-21T03:10:50.368",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875836,1740107450377,-150.0,0.00013002,2,"2025-02-21T03:10:50.377",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875837,1740107450387,-1000.0,0.00013006,2,"2025-02-21T03:10:50.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875838,1740107450396,-150.0,0.00013008,2,"2025-02-21T03:10:50.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875840,1740107450405,-500.0,0.00013013,2,"2025-02-21T03:10:50.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875842,1740107450414,-150.0,0.00013013,2,"2025-02-21T03:10:50.414",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875844,1740107450423,-150.0,0.00013035,2,"2025-02-21T03:10:50.423",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875846,1740107450433,-150.0,0.00013049,2,"2025-02-21T03:10:50.433",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875848,1740107450443,-150.0,0.0001305,2,"2025-02-21T03:10:50.443",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875850,1740107450452,-150.0,0.00013063,2,"2025-02-21T03:10:50.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875852,1740107450462,-150.0,0.00013087,2,"2025-02-21T03:10:50.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875854,1740107450471,-203.9,0.000131,2,"2025-02-21T03:10:50.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875856,1740107450480,-169.71765791,0.000131,2,"2025-02-21T03:10:50.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875858,1740107450490,-1008.0,0.000131,2,"2025-02-21T03:10:50.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875860,1740107450499,-205.05140187,0.00013122,2,"2025-02-21T03:10:50.499",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875862,1740107450508,-150.0,0.00013125,2,"2025-02-21T03:10:50.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875864,1740107450518,-1000.0,0.00013139,2,"2025-02-21T03:10:50.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875866,1740107450527,-500.0,0.0001315,2,"2025-02-21T03:10:50.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875868,1740107450537,-150.0,0.00013158,2,"2025-02-21T03:10:50.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875870,1740107450546,-150.0,0.00013162,2,"2025-02-21T03:10:50.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875872,1740107450556,-1500.0,0.00013162,2,"2025-02-21T03:10:50.556",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875874,1740107450566,-150.0,0.00013164,2,"2025-02-21T03:10:50.566",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875876,1740107450576,-1000.0,0.00013176,2,"2025-02-21T03:10:50.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875878,1740107450585,-150.0,0.00013185,2,"2025-02-21T03:10:50.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875880,1740107450595,-300.0,0.00013188,2,"2025-02-21T03:10:50.595",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875882,1740107450604,-16323.59400636,0.00013189,2,"2025-02-21T03:10:50.604",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875884,1740107450613,-416.2267949,0.00013189,2,"2025-02-21T03:10:50.613",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875886,1740107450623,-62160.83965445,0.0001319,2,"2025-02-21T03:10:50.623",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875888,1740107450633,-1000.0,0.00013211,2,"2025-02-21T03:10:50.633",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875890,1740107450642,-150.0,0.00013237,2,"2025-02-21T03:10:50.642",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875892,1740107450651,-150.0,0.00013251,2,"2025-02-21T03:10:50.651",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875894,1740107450661,-150.0,0.00013264,2,"2025-02-21T03:10:50.661",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875896,1740107450671,-1000.0,0.00013281,2,"2025-02-21T03:10:50.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875898,1740107450680,-150.0,0.00013282,2,"2025-02-21T03:10:50.680",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875900,1740107450689,-150.0,0.00013283,2,"2025-02-21T03:10:50.689",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875902,1740107450698,-500.0,0.00013287,2,"2025-02-21T03:10:50.698",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875904,1740107450707,-1000.0,0.000133,2,"2025-02-21T03:10:50.707",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875906,1740107450716,-5008.31612,0.00013309,2,"2025-02-21T03:10:50.716",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875908,1740107450725,-1000.0,0.00013322,2,"2025-02-21T03:10:50.725",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875910,1740107450735,-150.0,0.00013332,2,"2025-02-21T03:10:50.735",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875912,1740107450745,-150.0,0.00013335,2,"2025-02-21T03:10:50.745",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875914,1740107450755,-150.0,0.00013339,2,"2025-02-21T03:10:50.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875916,1740107450764,-150.0,0.00013341,2,"2025-02-21T03:10:50.764",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875918,1740107450774,-314.39149875,0.00013342,2,"2025-02-21T03:10:50.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875920,1740107450784,-150.0,0.00013358,2,"2025-02-21T03:10:50.784",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875922,1740107450793,-1000.0,0.00013363,2,"2025-02-21T03:10:50.793",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875924,1740107450803,-150.0,0.00013363,2,"2025-02-21T03:10:50.803",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875926,1740107450812,-150.0,0.00013366,2,"2025-02-21T03:10:50.812",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875928,1740107450821,-42604.4249913,0.0001337,2,"2025-02-21T03:10:50.821",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875930,1740107450831,-1000.0,0.00013374,2,"2025-02-21T03:10:50.831",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875932,1740107450840,-1000.0,0.00013378,2,"2025-02-21T03:10:50.840",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875934,1740107450850,-1014.79069273,0.00013382,2,"2025-02-21T03:10:50.850",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875936,1740107450859,-150.0,0.00013382,2,"2025-02-21T03:10:50.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875938,1740107450869,-150.0,0.0001339,2,"2025-02-21T03:10:50.869",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875940,1740107450878,-150.0,0.00013398,2,"2025-02-21T03:10:50.878",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875942,1740107450887,-150.0,0.00013403,2,"2025-02-21T03:10:50.887",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875944,1740107450897,-150.0,0.00013409,2,"2025-02-21T03:10:50.897",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875946,1740107450907,-150.0,0.0001341,2,"2025-02-21T03:10:50.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875948,1740107450916,-1359.06193725,0.00013414,2,"2025-02-21T03:10:50.916",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875950,1740107450925,-168.54162663,0.00013416,2,"2025-02-21T03:10:50.925",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875952,1740107450935,-250.40935307,0.00013424,2,"2025-02-21T03:10:50.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875954,1740107450945,-500.0,0.00013424,7,"2025-02-21T03:10:50.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875956,1740107450955,-508.06508612,0.00013424,2,"2025-02-21T03:10:50.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875972,1740107451105,-512.64639204,0.00013424,2,"2025-02-21T03:10:51.105",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875974,1740107451116,-513.11347313,0.00013424,2,"2025-02-21T03:10:51.116",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875976,1740107451126,-514.85263971,0.00013424,2,"2025-02-21T03:10:51.126",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875978,1740107451136,-513.33593653,0.00013424,2,"2025-02-21T03:10:51.136",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875980,1740107451147,-513.89306755,0.00013424,2,"2025-02-21T03:10:51.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875982,1740107451157,-504.52148648,0.00013424,2,"2025-02-21T03:10:51.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875984,1740107451167,-515.02439281,0.00013424,2,"2025-02-21T03:10:51.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875986,1740107451179,-513.13375718,0.00013424,2,"2025-02-21T03:10:51.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875988,1740107451190,-522.99405051,0.00013424,2,"2025-02-21T03:10:51.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875991,1740107451200,-596.09490195,0.00013424,2,"2025-02-21T03:10:51.200",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875993,1740107451210,-511.42781098,0.00013424,2,"2025-02-21T03:10:51.210",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875995,1740107451219,-500.0,0.00013424,2,"2025-02-21T03:10:51.219",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875997,1740107451229,-506.92738412,0.00013424,2,"2025-02-21T03:10:51.229",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353875999,1740107451238,-506.03436623,0.00013424,2,"2025-02-21T03:10:51.238",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876001,1740107451247,-501.19437362,0.00013424,2,"2025-02-21T03:10:51.247",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876002,1740107451257,-500.92033382,0.00013424,2,"2025-02-21T03:10:51.257",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876004,1740107451266,-500.0,0.00013424,2,"2025-02-21T03:10:51.266",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876006,1740107451277,-502.51727607,0.00013424,2,"2025-02-21T03:10:51.277",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876008,1740107451286,-504.47570352,0.00013424,2,"2025-02-21T03:10:51.286",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876010,1740107451296,-504.55627269,0.00013424,2,"2025-02-21T03:10:51.296",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876012,1740107451305,-505.32010252,0.00013424,2,"2025-02-21T03:10:51.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876014,1740107451315,-504.96367043,0.00013424,2,"2025-02-21T03:10:51.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876016,1740107451324,-499.09114302,0.00013424,2,"2025-02-21T03:10:51.324",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876019,1740107451334,-507.79078465,0.00013424,2,"2025-02-21T03:10:51.334",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876020,1740107451343,-620.07810141,0.00013424,2,"2025-02-21T03:10:51.343",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876023,1740107451353,-500.0,0.00013424,2,"2025-02-21T03:10:51.353",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876025,1740107451362,-534.33901321,0.00013424,2,"2025-02-21T03:10:51.362",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876027,1740107451372,-502.63602771,0.00013424,2,"2025-02-21T03:10:51.372",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876029,1740107451381,-502.27032427,0.00013424,2,"2025-02-21T03:10:51.381",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876031,1740107451390,-502.35599186,0.00013424,2,"2025-02-21T03:10:51.390",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876032,1740107451399,-503.81858296,0.00013424,2,"2025-02-21T03:10:51.399",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876034,1740107451409,-504.61470495,0.00013424,2,"2025-02-21T03:10:51.409",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876036,1740107451418,-498.00673452,0.00013424,2,"2025-02-21T03:10:51.418",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876039,1740107451427,-501.20774603,0.00013424,2,"2025-02-21T03:10:51.427",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876040,1740107451436,-510.41681135,0.00013424,2,"2025-02-21T03:10:51.436",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876042,1740107451445,-524.52490203,0.00013424,2,"2025-02-21T03:10:51.445",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876044,1740107451454,-506.62164249,0.00013424,2,"2025-02-21T03:10:51.454",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876046,1740107451463,-503.32469244,0.00013424,2,"2025-02-21T03:10:51.463",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876048,1740107451472,-502.55545024,0.00013424,2,"2025-02-21T03:10:51.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876050,1740107451482,-505.56554884,0.00013424,2,"2025-02-21T03:10:51.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876052,1740107451491,-502.17867329,0.00013424,2,"2025-02-21T03:10:51.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876054,1740107451500,-502.15508531,0.00013424,2,"2025-02-21T03:10:51.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876056,1740107451510,-500.0,0.00013424,2,"2025-02-21T03:10:51.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876058,1740107451521,-502.48985861,0.00013424,2,"2025-02-21T03:10:51.521",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876060,1740107451532,-502.068398,0.00013424,2,"2025-02-21T03:10:51.532",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876063,1740107451542,-504.21671444,0.00013424,2,"2025-02-21T03:10:51.542",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876065,1740107451551,-505.66035,0.00013424,2,"2025-02-21T03:10:51.551",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876067,1740107451563,-500.0,0.00013424,2,"2025-02-21T03:10:51.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876069,1740107451572,-500.0,0.00013424,2,"2025-02-21T03:10:51.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876070,1740107451582,-500.0,0.00013424,2,"2025-02-21T03:10:51.582",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876072,1740107451592,-500.0,0.00013424,2,"2025-02-21T03:10:51.592",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876074,1740107451602,-403.22196325,0.00013424,2,"2025-02-21T03:10:51.602",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876076,1740107451611,-504.5359534,0.00013424,2,"2025-02-21T03:10:51.611",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876078,1740107451621,-501.69696974,0.00013424,2,"2025-02-21T03:10:51.621",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876080,1740107451631,-514.21481327,0.00013424,2,"2025-02-21T03:10:51.631",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876082,1740107451640,-501.7650736,0.00013424,2,"2025-02-21T03:10:51.640",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876084,1740107451650,-502.41856148,0.00013424,2,"2025-02-21T03:10:51.650",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876086,1740107451660,-638.42230863,0.00013424,2,"2025-02-21T03:10:51.660",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876088,1740107451669,-500.0,0.00013424,2,"2025-02-21T03:10:51.669",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876090,1740107451678,-513.17996287,0.00013424,2,"2025-02-21T03:10:51.678",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876092,1740107451687,-503.13461807,0.00013424,2,"2025-02-21T03:10:51.687",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876094,1740107451696,-500.0,0.00013424,2,"2025-02-21T03:10:51.696",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876096,1740107451706,-501.70032655,0.00013424,2,"2025-02-21T03:10:51.706",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876098,1740107451715,-501.84556788,0.00013424,2,"2025-02-21T03:10:51.715",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876100,1740107451724,-500.89422979,0.00013424,2,"2025-02-21T03:10:51.724",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876102,1740107451735,-500.0,0.00013424,2,"2025-02-21T03:10:51.735",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876104,1740107451744,-502.86846371,0.00013424,2,"2025-02-21T03:10:51.744",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876106,1740107451753,-504.0221771,0.00013424,2,"2025-02-21T03:10:51.753",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876108,1740107451762,-507.03139245,0.00013424,2,"2025-02-21T03:10:51.762",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876110,1740107451771,-505.54921422,0.00013424,2,"2025-02-21T03:10:51.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876112,1740107451781,-502.13535354,0.00013424,2,"2025-02-21T03:10:51.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876114,1740107451790,-501.87317174,0.00013424,2,"2025-02-21T03:10:51.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876116,1740107451799,-503.58962403,0.00013424,2,"2025-02-21T03:10:51.799",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876118,1740107451808,-503.80807089,0.00013424,2,"2025-02-21T03:10:51.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876119,1740107451817,-502.11287301,0.00013424,2,"2025-02-21T03:10:51.817",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876120,1740107451826,-502.54349212,0.00013424,2,"2025-02-21T03:10:51.826",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876121,1740107451835,-503.19905759,0.00013424,2,"2025-02-21T03:10:51.835",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876122,1740107451844,-502.82306804,0.00013424,2,"2025-02-21T03:10:51.844",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876123,1740107451853,-501.89660371,0.00013424,2,"2025-02-21T03:10:51.853",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876124,1740107451862,-501.70319954,0.00013424,2,"2025-02-21T03:10:51.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876125,1740107451871,-502.17990049,0.00013424,2,"2025-02-21T03:10:51.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876126,1740107451881,-505.86838776,0.00013424,2,"2025-02-21T03:10:51.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876127,1740107451889,-502.40958085,0.00013424,2,"2025-02-21T03:10:51.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876128,1740107451899,-500.0,0.00013424,2,"2025-02-21T03:10:51.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876129,1740107451908,-501.83295772,0.00013424,2,"2025-02-21T03:10:51.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876130,1740107451917,-507.2699755,0.00013424,2,"2025-02-21T03:10:51.917",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876131,1740107451926,-500.0,0.00013424,2,"2025-02-21T03:10:51.926",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876132,1740107451936,-505.75721935,0.00013424,2,"2025-02-21T03:10:51.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876133,1740107451945,-500.0,0.00013424,2,"2025-02-21T03:10:51.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876134,1740107451955,-501.10673982,0.00013424,2,"2025-02-21T03:10:51.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876135,1740107451965,-503.04271003,0.00013424,2,"2025-02-21T03:10:51.965",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876136,1740107451974,-528.74364808,0.00013424,2,"2025-02-21T03:10:51.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876137,1740107451983,-500.0,0.00013424,2,"2025-02-21T03:10:51.983",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876138,1740107451993,-500.80099945,0.00013424,2,"2025-02-21T03:10:51.993",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876139,1740107452002,-500.0,0.00013424,2,"2025-02-21T03:10:52.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876140,1740107452012,-502.31664785,0.00013424,2,"2025-02-21T03:10:52.012",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876142,1740107452024,-500.0,0.00013424,2,"2025-02-21T03:10:52.024",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876144,1740107452034,-500.88905474,0.00013424,2,"2025-02-21T03:10:52.034",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876146,1740107452043,-500.0,0.00013424,2,"2025-02-21T03:10:52.043",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876148,1740107452052,-505.97714184,0.00013424,2,"2025-02-21T03:10:52.052",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876150,1740107452061,-533.13672046,0.00013424,2,"2025-02-21T03:10:52.061",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876152,1740107452071,-502.41788002,0.00013424,2,"2025-02-21T03:10:52.071",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876154,1740107452080,-503.81724348,0.00013424,2,"2025-02-21T03:10:52.080",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876156,1740107452089,-500.6779559,0.00013424,2,"2025-02-21T03:10:52.089",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876158,1740107452101,-504.25500934,0.00013424,2,"2025-02-21T03:10:52.101",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876160,1740107452111,-520.20568483,0.00013424,2,"2025-02-21T03:10:52.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876162,1740107452120,-501.91287333,0.00013424,2,"2025-02-21T03:10:52.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876164,1740107452130,-500.0,0.00013424,2,"2025-02-21T03:10:52.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876166,1740107452140,-500.0,0.00013424,2,"2025-02-21T03:10:52.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876168,1740107452150,-506.04002344,0.00013424,2,"2025-02-21T03:10:52.150",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876170,1740107452159,-501.34393393,0.00013424,2,"2025-02-21T03:10:52.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876171,1740107452168,-502.85636806,0.00013424,2,"2025-02-21T03:10:52.168",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876172,1740107452178,-504.21607727,0.00013424,2,"2025-02-21T03:10:52.178",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876173,1740107452189,-584.44708089,0.00013424,2,"2025-02-21T03:10:52.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876174,1740107452198,-512.2530622,0.00013424,2,"2025-02-21T03:10:52.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876175,1740107452207,-505.70457835,0.00013424,2,"2025-02-21T03:10:52.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876176,1740107452216,-500.0,0.00013424,2,"2025-02-21T03:10:52.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876177,1740107452226,-504.46359061,0.00013424,2,"2025-02-21T03:10:52.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876178,1740107452235,-296.77047336,0.00013424,2,"2025-02-21T03:10:52.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876179,1740107452244,-500.0,0.00013424,2,"2025-02-21T03:10:52.244",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876181,1740107452254,-500.0,0.00013424,2,"2025-02-21T03:10:52.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876183,1740107452263,-506.15283098,0.00013424,2,"2025-02-21T03:10:52.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876185,1740107452272,-500.0,0.00013424,2,"2025-02-21T03:10:52.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876187,1740107452282,-500.72147202,0.00013424,2,"2025-02-21T03:10:52.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876189,1740107452291,-505.74064824,0.00013424,2,"2025-02-21T03:10:52.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876191,1740107452300,-500.31428322,0.00013424,2,"2025-02-21T03:10:52.300",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876193,1740107452309,-502.93516872,0.00013424,2,"2025-02-21T03:10:52.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876195,1740107452318,-500.0,0.00013424,2,"2025-02-21T03:10:52.318",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876197,1740107452327,-501.91713766,0.00013424,2,"2025-02-21T03:10:52.327",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876199,1740107452336,-264.79692554,0.00013424,2,"2025-02-21T03:10:52.336",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876201,1740107452346,-501.54423307,0.00013424,2,"2025-02-21T03:10:52.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876203,1740107452355,-507.51586514,0.00013424,2,"2025-02-21T03:10:52.355",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876205,1740107452364,-500.0,0.00013424,2,"2025-02-21T03:10:52.364",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876207,1740107452373,-500.0,0.00013424,2,"2025-02-21T03:10:52.373",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876209,1740107452383,-500.6471269,0.00013424,2,"2025-02-21T03:10:52.383",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876211,1740107452392,-500.0,0.00013424,2,"2025-02-21T03:10:52.392",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876213,1740107452401,-501.97973026,0.00013424,2,"2025-02-21T03:10:52.401",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876215,1740107452410,-500.940378,0.00013424,2,"2025-02-21T03:10:52.410",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876217,1740107452419,-608.89824436,0.00013424,2,"2025-02-21T03:10:52.419",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876219,1740107452429,-624.16596766,0.00013424,2,"2025-02-21T03:10:52.429",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876221,1740107452438,-501.52251139,0.00013424,2,"2025-02-21T03:10:52.438",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876222,1740107452447,-505.68871623,0.00013424,2,"2025-02-21T03:10:52.447",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876224,1740107452457,-502.03123883,0.00013424,2,"2025-02-21T03:10:52.457",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876226,1740107452466,-505.09576036,0.00013424,2,"2025-02-21T03:10:52.466",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876228,1740107452475,-500.0,0.00013424,2,"2025-02-21T03:10:52.475",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876230,1740107452484,-500.78808555,0.00013424,2,"2025-02-21T03:10:52.484",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876232,1740107452493,-500.0,0.00013424,2,"2025-02-21T03:10:52.493",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876234,1740107452502,-503.05921342,0.00013424,2,"2025-02-21T03:10:52.502",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876236,1740107452512,-502.96028389,0.00013424,2,"2025-02-21T03:10:52.512",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876238,1740107452521,-869.32,0.00013424,2,"2025-02-21T03:10:52.521",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876240,1740107452530,-508.18432098,0.00013424,2,"2025-02-21T03:10:52.530",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876242,1740107452539,-869.32,0.00013424,2,"2025-02-21T03:10:52.539",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876244,1740107452549,-869.32,0.00013424,2,"2025-02-21T03:10:52.549",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876246,1740107452560,-869.32,0.00013424,2,"2025-02-21T03:10:52.560",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876248,1740107452570,-869.32,0.00013424,2,"2025-02-21T03:10:52.570",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876250,1740107452579,-869.32,0.00013424,2,"2025-02-21T03:10:52.579",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876252,1740107452590,-869.32,0.00013424,2,"2025-02-21T03:10:52.590",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876254,1740107452599,-502.65348485,0.00013424,2,"2025-02-21T03:10:52.599",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876256,1740107452608,-869.32,0.00013424,2,"2025-02-21T03:10:52.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876258,1740107452617,-869.32,0.00013424,2,"2025-02-21T03:10:52.617",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876260,1740107452626,-869.32,0.00013424,2,"2025-02-21T03:10:52.626",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876262,1740107452635,-503.06134266,0.00013424,2,"2025-02-21T03:10:52.635",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876264,1740107452645,-869.32,0.00013424,2,"2025-02-21T03:10:52.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876266,1740107452656,-869.32,0.00013424,2,"2025-02-21T03:10:52.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876268,1740107452665,-869.32,0.00013424,2,"2025-02-21T03:10:52.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876270,1740107452674,-501.70097457,0.00013424,2,"2025-02-21T03:10:52.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876272,1740107452683,-465.27457641,0.00013424,2,"2025-02-21T03:10:52.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876274,1740107452692,-500.0,0.00013424,2,"2025-02-21T03:10:52.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876276,1740107452702,-505.85252032,0.00013424,2,"2025-02-21T03:10:52.702",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876278,1740107452711,-500.0,0.00013424,2,"2025-02-21T03:10:52.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876280,1740107452721,-500.0,0.00013424,2,"2025-02-21T03:10:52.721",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876282,1740107452731,-500.0,0.00013424,2,"2025-02-21T03:10:52.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876284,1740107452740,-502.88339753,0.00013424,2,"2025-02-21T03:10:52.740",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876286,1740107452750,-502.66775267,0.00013424,2,"2025-02-21T03:10:52.750",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876289,1740107452760,-645.21398203,0.00013424,2,"2025-02-21T03:10:52.760",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876291,1740107452770,-500.0,0.00013424,2,"2025-02-21T03:10:52.770",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876293,1740107452779,-506.54316279,0.00013424,2,"2025-02-21T03:10:52.779",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876295,1740107452788,-494.58293949,0.00013424,2,"2025-02-21T03:10:52.788",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876297,1740107452797,-500.0,0.00013424,2,"2025-02-21T03:10:52.797",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876299,1740107452806,-504.3800097,0.00013424,2,"2025-02-21T03:10:52.806",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876301,1740107452815,-500.0,0.00013424,2,"2025-02-21T03:10:52.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876303,1740107452824,-502.32076405,0.00013424,2,"2025-02-21T03:10:52.824",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876305,1740107452833,-569.31539852,0.00013424,2,"2025-02-21T03:10:52.833",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876307,1740107452842,-507.75266354,0.00013424,2,"2025-02-21T03:10:52.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876309,1740107452852,-501.51057729,0.00013424,2,"2025-02-21T03:10:52.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876311,1740107452862,-500.76385464,0.00013424,2,"2025-02-21T03:10:52.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876313,1740107452871,-504.60451276,0.00013424,2,"2025-02-21T03:10:52.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876315,1740107452881,-500.0,0.00013424,2,"2025-02-21T03:10:52.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876317,1740107452890,-555.40813445,0.00013424,2,"2025-02-21T03:10:52.890",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876319,1740107452899,-500.0,0.00013424,2,"2025-02-21T03:10:52.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876320,1740107452908,-580.63983584,0.00013424,2,"2025-02-21T03:10:52.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876323,1740107452917,-508.06316993,0.00013424,2,"2025-02-21T03:10:52.917",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876325,1740107452927,-500.0,0.00013424,2,"2025-02-21T03:10:52.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876327,1740107452936,-504.66201717,0.00013424,2,"2025-02-21T03:10:52.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876329,1740107452945,-500.71847981,0.00013424,2,"2025-02-21T03:10:52.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876331,1740107452954,-500.38036936,0.00013424,2,"2025-02-21T03:10:52.954",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876332,1740107452963,-502.54005165,0.00013424,2,"2025-02-21T03:10:52.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876334,1740107452972,-497.34583615,0.00013424,2,"2025-02-21T03:10:52.972",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876336,1740107452982,-500.0,0.00013424,2,"2025-02-21T03:10:52.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876338,1740107452991,-509.96328152,0.00013424,2,"2025-02-21T03:10:52.991",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876340,1740107453000,-502.42933226,0.00013424,2,"2025-02-21T03:10:53.000",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876342,1740107453009,-500.0,0.00013424,2,"2025-02-21T03:10:53.009",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876344,1740107453019,-500.0,0.00013424,2,"2025-02-21T03:10:53.019",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876346,1740107453027,-500.0,0.00013424,2,"2025-02-21T03:10:53.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876348,1740107453037,-502.39993211,0.00013424,2,"2025-02-21T03:10:53.037",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876350,1740107453047,-504.28807169,0.00013424,2,"2025-02-21T03:10:53.047",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876352,1740107453056,-501.36511094,0.00013424,2,"2025-02-21T03:10:53.056",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876354,1740107453065,-500.0,0.00013424,2,"2025-02-21T03:10:53.065",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876356,1740107453074,-500.0,0.00013424,2,"2025-02-21T03:10:53.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876358,1740107453083,-505.47889399,0.00013424,2,"2025-02-21T03:10:53.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876360,1740107453093,-500.0,0.00013424,2,"2025-02-21T03:10:53.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876362,1740107453107,-617.5723544,0.00013424,2,"2025-02-21T03:10:53.107",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876364,1740107453116,-501.9698092,0.00013424,2,"2025-02-21T03:10:53.116",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876366,1740107453125,-504.46914481,0.00013424,2,"2025-02-21T03:10:53.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876368,1740107453136,-502.65344248,0.00013424,2,"2025-02-21T03:10:53.136",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876370,1740107453147,-500.0,0.00013424,2,"2025-02-21T03:10:53.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876372,1740107453156,-490.35882046,0.00013424,2,"2025-02-21T03:10:53.156",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876374,1740107453165,-500.0,0.00013424,2,"2025-02-21T03:10:53.165",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876376,1740107453175,-505.07915863,0.00013424,2,"2025-02-21T03:10:53.175",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876378,1740107453184,-503.02104921,0.00013424,2,"2025-02-21T03:10:53.184",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876380,1740107453193,-504.30413521,0.00013424,2,"2025-02-21T03:10:53.193",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876382,1740107453203,-502.59252506,0.00013424,2,"2025-02-21T03:10:53.203",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876384,1740107453211,-504.00799877,0.00013424,2,"2025-02-21T03:10:53.211",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876386,1740107453221,-500.0,0.00013424,2,"2025-02-21T03:10:53.221",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876388,1740107453230,-500.86250765,0.00013424,2,"2025-02-21T03:10:53.230",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876390,1740107453239,-500.0,0.00013424,2,"2025-02-21T03:10:53.239",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876392,1740107453247,-506.29245453,0.00013424,2,"2025-02-21T03:10:53.247",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876394,1740107453257,-597.01870185,0.00013424,2,"2025-02-21T03:10:53.257",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876396,1740107453266,-500.0,0.00013424,2,"2025-02-21T03:10:53.266",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876398,1740107453275,-501.71417619,0.00013424,2,"2025-02-21T03:10:53.275",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876400,1740107453284,-505.99545471,0.00013424,2,"2025-02-21T03:10:53.284",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876402,1740107453293,-495.44338603,0.00013424,2,"2025-02-21T03:10:53.293",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876404,1740107453302,-500.0,0.00013424,2,"2025-02-21T03:10:53.302",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876406,1740107453312,-511.95563142,0.00013424,2,"2025-02-21T03:10:53.312",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876408,1740107453321,-501.35559077,0.00013424,2,"2025-02-21T03:10:53.321",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876410,1740107453330,-508.8689416,0.00013424,2,"2025-02-21T03:10:53.330",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876412,1740107453340,-501.28778949,0.00013424,2,"2025-02-21T03:10:53.340",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876414,1740107453349,-500.0,0.00013424,2,"2025-02-21T03:10:53.349",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876416,1740107453358,-501.23850257,0.00013424,2,"2025-02-21T03:10:53.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876418,1740107453367,-500.0,0.00013424,2,"2025-02-21T03:10:53.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876420,1740107453377,-500.0,0.00013424,2,"2025-02-21T03:10:53.377",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876422,1740107453386,-505.80274197,0.00013424,2,"2025-02-21T03:10:53.386",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876424,1740107453395,-513.3568225,0.00013424,2,"2025-02-21T03:10:53.395",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876426,1740107453405,-503.14471989,0.00013424,2,"2025-02-21T03:10:53.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876428,1740107453415,-505.57488199,0.00013424,2,"2025-02-21T03:10:53.415",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876430,1740107453424,-500.0,0.00013424,2,"2025-02-21T03:10:53.424",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876432,1740107453434,-502.67781305,0.00013424,2,"2025-02-21T03:10:53.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876434,1740107453443,-567.29463051,0.00013424,2,"2025-02-21T03:10:53.443",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876436,1740107453452,-500.0,0.00013424,2,"2025-02-21T03:10:53.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876438,1740107453462,-500.0,0.00013424,2,"2025-02-21T03:10:53.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876440,1740107453472,-556.32122025,0.00013424,2,"2025-02-21T03:10:53.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876442,1740107453482,-501.491544,0.00013424,2,"2025-02-21T03:10:53.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876444,1740107453491,-607.24201695,0.00013424,2,"2025-02-21T03:10:53.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876446,1740107453501,-507.12382526,0.00013424,2,"2025-02-21T03:10:53.501",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876448,1740107453510,-502.60317611,0.00013424,2,"2025-02-21T03:10:53.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876450,1740107453519,-510.92938897,0.00013424,2,"2025-02-21T03:10:53.519",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876452,1740107453529,-500.83463061,0.00013424,2,"2025-02-21T03:10:53.529",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876454,1740107453539,-500.0,0.00013424,2,"2025-02-21T03:10:53.539",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876456,1740107453548,-502.72166398,0.00013424,2,"2025-02-21T03:10:53.548",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876458,1740107453560,-504.86367633,0.00013424,2,"2025-02-21T03:10:53.560",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876460,1740107453569,-500.0,0.00013424,2,"2025-02-21T03:10:53.569",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876462,1740107453579,-503.79752991,0.00013424,2,"2025-02-21T03:10:53.579",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876464,1740107453589,-501.79779493,0.00013424,2,"2025-02-21T03:10:53.589",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876466,1740107453599,-501.59135798,0.00013424,2,"2025-02-21T03:10:53.599",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876468,1740107453608,-506.0171172,0.00013424,2,"2025-02-21T03:10:53.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876470,1740107453618,-502.07560645,0.00013424,2,"2025-02-21T03:10:53.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876472,1740107453627,-500.0,0.00013424,2,"2025-02-21T03:10:53.627",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876475,1740107453637,-502.42781312,0.00013424,2,"2025-02-21T03:10:53.637",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876477,1740107453646,-503.21784983,0.00013424,2,"2025-02-21T03:10:53.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876479,1740107453656,-501.48448462,0.00013424,2,"2025-02-21T03:10:53.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876480,1740107453665,-594.40674654,0.00013424,2,"2025-02-21T03:10:53.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876482,1740107453674,-502.18180193,0.00013424,2,"2025-02-21T03:10:53.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876484,1740107453683,-509.48984822,0.00013424,2,"2025-02-21T03:10:53.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876486,1740107453692,-503.50701128,0.00013424,2,"2025-02-21T03:10:53.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876489,1740107453701,-500.74785649,0.00013424,2,"2025-02-21T03:10:53.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876491,1740107453711,-500.34827679,0.00013424,2,"2025-02-21T03:10:53.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876492,1740107453720,-501.48679542,0.00013424,2,"2025-02-21T03:10:53.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876494,1740107453729,-500.0,0.00013424,2,"2025-02-21T03:10:53.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876496,1740107453738,-500.0,0.00013424,2,"2025-02-21T03:10:53.738",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876498,1740107453747,-500.0,0.00013424,2,"2025-02-21T03:10:53.747",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876500,1740107453757,-500.0,0.00013424,2,"2025-02-21T03:10:53.757",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876502,1740107453766,-500.0,0.00013424,2,"2025-02-21T03:10:53.766",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876504,1740107453775,-500.0,0.00013424,2,"2025-02-21T03:10:53.775",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876506,1740107453784,-500.0,0.00013424,2,"2025-02-21T03:10:53.784",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876508,1740107453793,-500.0,0.00013424,2,"2025-02-21T03:10:53.793",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876510,1740107453802,-500.81343921,0.00013424,2,"2025-02-21T03:10:53.802",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876512,1740107453812,-500.0,0.00013424,2,"2025-02-21T03:10:53.812",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876514,1740107453821,-500.0,0.00013424,2,"2025-02-21T03:10:53.821",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876516,1740107453831,-500.0,0.00013424,2,"2025-02-21T03:10:53.831",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876518,1740107453840,-503.53719695,0.00013424,2,"2025-02-21T03:10:53.840",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876520,1740107453849,-500.0,0.00013424,2,"2025-02-21T03:10:53.849",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876522,1740107453859,-500.0,0.00013424,2,"2025-02-21T03:10:53.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876524,1740107453868,-500.0,0.00013424,2,"2025-02-21T03:10:53.868",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876526,1740107453877,-501.89317403,0.00013424,2,"2025-02-21T03:10:53.877",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876528,1740107453886,-500.92522658,0.00013424,2,"2025-02-21T03:10:53.886",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876530,1740107453895,-495.76950073,0.00013424,2,"2025-02-21T03:10:53.895",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876532,1740107453905,-500.0,0.00013424,2,"2025-02-21T03:10:53.905",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876534,1740107453914,-502.84002425,0.00013424,2,"2025-02-21T03:10:53.914",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876536,1740107453923,-501.19341805,0.00013424,2,"2025-02-21T03:10:53.923",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876538,1740107453933,-500.0,0.00013424,2,"2025-02-21T03:10:53.933",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876540,1740107453943,-500.0,0.00013424,2,"2025-02-21T03:10:53.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876541,1740107453952,-501.11645779,0.00013424,2,"2025-02-21T03:10:53.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876542,1740107453961,-522.63529197,0.00013424,2,"2025-02-21T03:10:53.961",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876543,1740107453970,-502.87990684,0.00013424,2,"2025-02-21T03:10:53.970",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876544,1740107453979,-500.0,0.00013424,2,"2025-02-21T03:10:53.979",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876545,1740107453989,-500.0,0.00013424,2,"2025-02-21T03:10:53.989",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876546,1740107453998,-522.65408563,0.00013424,2,"2025-02-21T03:10:53.998",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876547,1740107454008,-500.0,0.00013424,2,"2025-02-21T03:10:54.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876548,1740107454017,-504.42448296,0.00013424,2,"2025-02-21T03:10:54.017",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876550,1740107454027,-508.32618081,0.00013424,2,"2025-02-21T03:10:54.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876552,1740107454036,-501.98810852,0.00013424,2,"2025-02-21T03:10:54.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876554,1740107454046,-500.0,0.00013424,2,"2025-02-21T03:10:54.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876556,1740107454055,-500.0,0.00013424,2,"2025-02-21T03:10:54.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876558,1740107454064,-624.19076095,0.00013424,2,"2025-02-21T03:10:54.064",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876560,1740107454073,-501.20217806,0.00013424,2,"2025-02-21T03:10:54.073",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876562,1740107454083,-505.27703549,0.00013424,2,"2025-02-21T03:10:54.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876564,1740107454092,-502.76424232,0.00013424,2,"2025-02-21T03:10:54.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876566,1740107454104,-500.0,0.00013424,2,"2025-02-21T03:10:54.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876568,1740107454113,-504.76064395,0.00013424,2,"2025-02-21T03:10:54.113",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876570,1740107454122,-213.88409066,0.00013424,2,"2025-02-21T03:10:54.122",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876571,1740107454131,-502.03627752,0.00013424,2,"2025-02-21T03:10:54.131",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876573,1740107454140,-648.63919371,0.00013424,2,"2025-02-21T03:10:54.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876575,1740107454151,-500.0,0.00013424,2,"2025-02-21T03:10:54.151",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876577,1740107454161,-502.99546022,0.00013424,2,"2025-02-21T03:10:54.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876579,1740107454170,-509.43837664,0.00013424,2,"2025-02-21T03:10:54.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876581,1740107454181,-518.69482098,0.00013424,2,"2025-02-21T03:10:54.181",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876583,1740107454190,-505.65946676,0.00013424,2,"2025-02-21T03:10:54.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876585,1740107454199,-539.00585099,0.00013424,2,"2025-02-21T03:10:54.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876587,1740107454208,-500.0,0.00013424,2,"2025-02-21T03:10:54.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876589,1740107454217,-516.42621114,0.00013424,2,"2025-02-21T03:10:54.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876591,1740107454227,-500.0,0.00013424,2,"2025-02-21T03:10:54.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876593,1740107454236,-500.0,0.00013424,2,"2025-02-21T03:10:54.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876595,1740107454245,-500.0,0.00013424,2,"2025-02-21T03:10:54.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876597,1740107454256,-500.0,0.00013424,2,"2025-02-21T03:10:54.256",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876599,1740107454265,-531.51668603,0.00013424,2,"2025-02-21T03:10:54.265",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876601,1740107454274,-500.82024333,0.00013424,2,"2025-02-21T03:10:54.274",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876618,1740107454412,-505.80573177,0.00013424,2,"2025-02-21T03:10:54.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876620,1740107454422,-501.23992716,0.00013424,2,"2025-02-21T03:10:54.422",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876622,1740107454431,-503.23949973,0.00013424,2,"2025-02-21T03:10:54.431",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876624,1740107454440,-507.63185228,0.00013424,2,"2025-02-21T03:10:54.440",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876626,1740107454449,-504.46739643,0.00013424,2,"2025-02-21T03:10:54.449",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876628,1740107454458,-500.61056867,0.00013424,2,"2025-02-21T03:10:54.458",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876630,1740107454467,-504.92586961,0.00013424,2,"2025-02-21T03:10:54.467",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876632,1740107454476,-500.0,0.00013424,2,"2025-02-21T03:10:54.476",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876634,1740107454485,-500.5718191,0.00013424,2,"2025-02-21T03:10:54.485",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876636,1740107454494,-506.41848517,0.00013424,2,"2025-02-21T03:10:54.494",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876638,1740107454505,-500.60940076,0.00013424,2,"2025-02-21T03:10:54.505",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876640,1740107454514,-408.03395681,0.00013424,2,"2025-02-21T03:10:54.514",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876642,1740107454523,-500.0,0.00013424,2,"2025-02-21T03:10:54.523",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876643,1740107454532,-500.997154,0.00013424,2,"2025-02-21T03:10:54.532",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876645,1740107454541,-505.5219696,0.00013424,2,"2025-02-21T03:10:54.541",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876647,1740107454550,-500.0,0.00013424,2,"2025-02-21T03:10:54.550",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876649,1740107454562,-502.57095748,0.00013424,2,"2025-02-21T03:10:54.562",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876651,1740107454571,-502.40951509,0.00013424,2,"2025-02-21T03:10:54.571",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876653,1740107454581,-501.35819108,0.00013424,2,"2025-02-21T03:10:54.581",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876655,1740107454592,-500.0,0.00013424,2,"2025-02-21T03:10:54.592",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876657,1740107454601,-502.53857859,0.00013424,2,"2025-02-21T03:10:54.601",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876659,1740107454611,-578.18029671,0.00013424,2,"2025-02-21T03:10:54.611",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876661,1740107454620,-506.49160864,0.00013424,2,"2025-02-21T03:10:54.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876663,1740107454629,-504.10035244,0.00013424,2,"2025-02-21T03:10:54.629",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876665,1740107454639,-500.98781367,0.00013424,2,"2025-02-21T03:10:54.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876667,1740107454648,-500.90190572,0.00013424,2,"2025-02-21T03:10:54.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876669,1740107454658,-191.57658336,0.00013424,2,"2025-02-21T03:10:54.658",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876671,1740107454667,-323.4583,0.00013424,2,"2025-02-21T03:10:54.667",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876673,1740107454676,-504.83864675,0.00013424,2,"2025-02-21T03:10:54.676",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876675,1740107454685,-506.71187669,0.00013424,2,"2025-02-21T03:10:54.685",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876677,1740107454694,-500.0,0.00013424,2,"2025-02-21T03:10:54.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876679,1740107454703,-504.56700012,0.00013424,2,"2025-02-21T03:10:54.703",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876681,1740107454713,-500.0,0.00013424,2,"2025-02-21T03:10:54.713",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876683,1740107454722,-501.64012137,0.00013424,2,"2025-02-21T03:10:54.722",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876685,1740107454732,-500.0,0.00013424,2,"2025-02-21T03:10:54.732",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876687,1740107454741,-504.66138157,0.00013424,2,"2025-02-21T03:10:54.741",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876689,1740107454750,-500.0,0.00013424,2,"2025-02-21T03:10:54.750",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876691,1740107454760,-500.0,0.00013424,2,"2025-02-21T03:10:54.760",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876693,1740107454769,-500.0,0.00013424,2,"2025-02-21T03:10:54.769",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876695,1740107454778,-503.00404146,0.00013424,2,"2025-02-21T03:10:54.778",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876697,1740107454788,-509.91438722,0.00013424,2,"2025-02-21T03:10:54.788",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876699,1740107454797,-500.0,0.00013424,2,"2025-02-21T03:10:54.797",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876701,1740107454807,-501.54468368,0.00013424,2,"2025-02-21T03:10:54.807",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876703,1740107454815,-379.54510889,0.00013424,2,"2025-02-21T03:10:54.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876705,1740107454825,-285.18671254,0.00013424,2,"2025-02-21T03:10:54.825",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876707,1740107454834,-508.08403684,0.00013424,2,"2025-02-21T03:10:54.834",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876709,1740107454843,-500.0,0.00013424,2,"2025-02-21T03:10:54.843",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876711,1740107454852,-500.0,0.00013424,3,"2025-02-21T03:10:54.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876713,1740107454862,-500.0,0.00013424,2,"2025-02-21T03:10:54.862",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876715,1740107454871,-502.8788749,0.00013424,2,"2025-02-21T03:10:54.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876717,1740107454880,-520.29549458,0.00013424,2,"2025-02-21T03:10:54.880",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876719,1740107454889,-500.0,0.00013424,2,"2025-02-21T03:10:54.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876721,1740107454899,-506.28721806,0.00013424,2,"2025-02-21T03:10:54.899",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876724,1740107454908,-500.0,0.00013424,2,"2025-02-21T03:10:54.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876726,1740107454918,-503.09598017,0.00013424,2,"2025-02-21T03:10:54.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876727,1740107454927,-500.0,0.00013424,2,"2025-02-21T03:10:54.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876729,1740107454936,-500.0,0.00013424,2,"2025-02-21T03:10:54.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876731,1740107454945,-500.0,0.00013424,2,"2025-02-21T03:10:54.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876733,1740107454954,-500.0,0.00013424,2,"2025-02-21T03:10:54.954",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876735,1740107454964,-500.0,0.00013424,2,"2025-02-21T03:10:54.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876737,1740107454974,-500.0,0.00013424,2,"2025-02-21T03:10:54.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876739,1740107454984,-500.0,0.00013424,2,"2025-02-21T03:10:54.984",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876742,1740107454994,-500.0,0.00013424,2,"2025-02-21T03:10:54.994",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876744,1740107455004,-500.0,0.00013424,2,"2025-02-21T03:10:55.004",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876745,1740107455014,-502.84332694,0.00013424,2,"2025-02-21T03:10:55.014",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876747,1740107455023,-500.0,0.00013424,2,"2025-02-21T03:10:55.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876749,1740107455032,-500.0,0.00013424,2,"2025-02-21T03:10:55.032",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876751,1740107455041,-500.0,0.00013424,2,"2025-02-21T03:10:55.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876753,1740107455051,-500.0,0.00013424,2,"2025-02-21T03:10:55.051",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876755,1740107455060,-500.0,0.00013424,2,"2025-02-21T03:10:55.060",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876757,1740107455070,-500.0,0.00013424,2,"2025-02-21T03:10:55.070",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876759,1740107455078,-500.0,0.00013424,2,"2025-02-21T03:10:55.078",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876761,1740107455088,-502.04855454,0.00013424,2,"2025-02-21T03:10:55.088",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876763,1740107455098,-500.82202774,0.00013424,2,"2025-02-21T03:10:55.098",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876764,1740107455111,-506.80924235,0.00013424,2,"2025-02-21T03:10:55.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876765,1740107455120,-501.20169663,0.00013424,2,"2025-02-21T03:10:55.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876766,1740107455129,-445.95227914,0.00013424,2,"2025-02-21T03:10:55.129",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876767,1740107455139,-507.29261165,0.00013424,2,"2025-02-21T03:10:55.139",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876768,1740107455148,-500.0,0.00013424,2,"2025-02-21T03:10:55.148",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876769,1740107455157,-500.0,0.00013424,2,"2025-02-21T03:10:55.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876770,1740107455167,-500.0,0.00013424,2,"2025-02-21T03:10:55.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876771,1740107455179,-500.0,0.00013424,2,"2025-02-21T03:10:55.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876772,1740107455189,-603.96382521,0.00013424,2,"2025-02-21T03:10:55.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876773,1740107455198,-500.0,0.00013424,2,"2025-02-21T03:10:55.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876774,1740107455207,-505.09076763,0.00013424,2,"2025-02-21T03:10:55.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876775,1740107455217,-505.09211704,0.00013424,2,"2025-02-21T03:10:55.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876776,1740107455226,-506.81226588,0.00013424,2,"2025-02-21T03:10:55.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876777,1740107455235,-500.0,0.00013424,2,"2025-02-21T03:10:55.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876778,1740107455244,-510.33366173,0.00013424,2,"2025-02-21T03:10:55.244",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876779,1740107455254,-197.98288836,0.00013424,2,"2025-02-21T03:10:55.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876780,1740107455264,-580.63106169,0.00013424,2,"2025-02-21T03:10:55.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876781,1740107455273,-501.22525297,0.00013424,2,"2025-02-21T03:10:55.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876783,1740107455282,-500.0,0.00013424,2,"2025-02-21T03:10:55.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876785,1740107455291,-502.19978613,0.00013424,2,"2025-02-21T03:10:55.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876787,1740107455300,-501.07414834,0.00013424,2,"2025-02-21T03:10:55.300",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876788,1740107455309,-504.5196023,0.00013424,2,"2025-02-21T03:10:55.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876789,1740107455318,-354.45833454,0.00013424,2,"2025-02-21T03:10:55.318",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876790,1740107455327,-500.0,0.00013424,2,"2025-02-21T03:10:55.327",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876791,1740107455337,-588.20313733,0.00013424,2,"2025-02-21T03:10:55.337",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876792,1740107455346,-500.0,0.00013424,2,"2025-02-21T03:10:55.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876793,1740107455355,-501.68551257,0.00013424,2,"2025-02-21T03:10:55.355",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876794,1740107455365,-501.14796514,0.00013424,2,"2025-02-21T03:10:55.365",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876795,1740107455374,-500.0,0.00013424,2,"2025-02-21T03:10:55.374",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876796,1740107455384,-627.35970207,0.00013424,2,"2025-02-21T03:10:55.384",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876797,1740107455393,-606.34574039,0.00013424,2,"2025-02-21T03:10:55.393",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876798,1740107455402,-500.64346337,0.00013424,2,"2025-02-21T03:10:55.402",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876799,1740107455412,-519.92206923,0.00013424,2,"2025-02-21T03:10:55.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876800,1740107455421,-500.71844909,0.00013424,2,"2025-02-21T03:10:55.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876801,1740107455430,-500.0,0.00013424,2,"2025-02-21T03:10:55.430",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876802,1740107455440,-500.0,0.00013424,2,"2025-02-21T03:10:55.440",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876803,1740107455449,-503.23095281,0.00013424,2,"2025-02-21T03:10:55.449",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876804,1740107455458,-500.0,0.00013424,2,"2025-02-21T03:10:55.458",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876805,1740107455467,-500.0,0.00013424,2,"2025-02-21T03:10:55.467",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876806,1740107455477,-502.23730798,0.00013424,2,"2025-02-21T03:10:55.477",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876807,1740107455486,-500.0,0.00013424,2,"2025-02-21T03:10:55.486",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876808,1740107455496,-503.12636304,0.00013424,2,"2025-02-21T03:10:55.496",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876809,1740107455507,-500.92406116,0.00013424,2,"2025-02-21T03:10:55.507",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876810,1740107455517,-500.0,0.00013424,2,"2025-02-21T03:10:55.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876811,1740107455527,-500.0,0.00013424,2,"2025-02-21T03:10:55.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876812,1740107455537,-500.0,0.00013424,2,"2025-02-21T03:10:55.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876813,1740107455546,-500.61780999,0.00013424,2,"2025-02-21T03:10:55.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876814,1740107455555,-500.0,0.00013424,2,"2025-02-21T03:10:55.555",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876815,1740107455565,-501.26055243,0.00013424,2,"2025-02-21T03:10:55.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876816,1740107455575,-501.02221391,0.00013424,2,"2025-02-21T03:10:55.575",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876817,1740107455584,-504.18452223,0.00013424,2,"2025-02-21T03:10:55.584",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876818,1740107455593,-627.95883144,0.00013424,2,"2025-02-21T03:10:55.593",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876819,1740107455603,-500.0,0.00013424,2,"2025-02-21T03:10:55.603",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876820,1740107455612,-502.53396263,0.00013424,2,"2025-02-21T03:10:55.612",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876821,1740107455622,-381.071924,0.00013424,2,"2025-02-21T03:10:55.622",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876822,1740107455632,-502.62360903,0.00013424,2,"2025-02-21T03:10:55.632",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876823,1740107455642,-504.39999397,0.00013424,2,"2025-02-21T03:10:55.642",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876824,1740107455651,-507.4676223,0.00013424,2,"2025-02-21T03:10:55.651",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876825,1740107455662,-500.0,0.00013424,2,"2025-02-21T03:10:55.662",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876826,1740107455671,-500.0,0.00013424,2,"2025-02-21T03:10:55.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876827,1740107455683,-500.0,0.00013424,2,"2025-02-21T03:10:55.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876828,1740107455699,-511.19583979,0.00013424,2,"2025-02-21T03:10:55.699",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876829,1740107455709,-504.50784469,0.00013424,2,"2025-02-21T03:10:55.709",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876830,1740107455719,-505.80099966,0.00013424,2,"2025-02-21T03:10:55.719",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876831,1740107455728,-507.21173428,0.00013424,2,"2025-02-21T03:10:55.728",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876832,1740107455738,-500.0,0.00013424,2,"2025-02-21T03:10:55.738",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876833,1740107455748,-500.0,0.00013424,2,"2025-02-21T03:10:55.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876834,1740107455761,-501.13482703,0.00013424,2,"2025-02-21T03:10:55.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876835,1740107455771,-520.63681142,0.00013424,2,"2025-02-21T03:10:55.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876836,1740107455781,-500.0,0.00013424,2,"2025-02-21T03:10:55.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876837,1740107455792,-500.0,0.00013424,2,"2025-02-21T03:10:55.792",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876838,1740107455802,-500.0,0.00013424,2,"2025-02-21T03:10:55.802",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876839,1740107455811,-162.711469,0.00013424,2,"2025-02-21T03:10:55.811",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876840,1740107455820,-500.0,0.00013424,2,"2025-02-21T03:10:55.820",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876841,1740107455830,-503.0531804,0.00013424,2,"2025-02-21T03:10:55.830",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876842,1740107455839,-507.29896551,0.00013424,2,"2025-02-21T03:10:55.839",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876843,1740107455850,-500.0,0.00013424,2,"2025-02-21T03:10:55.850",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876844,1740107455861,-508.40062141,0.00013424,2,"2025-02-21T03:10:55.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876845,1740107455872,-502.54301948,0.00013424,2,"2025-02-21T03:10:55.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876846,1740107455881,-157.222852,0.00013424,2,"2025-02-21T03:10:55.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876847,1740107455891,-500.0,0.00013424,2,"2025-02-21T03:10:55.891",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876848,1740107455901,-500.0,0.00013424,2,"2025-02-21T03:10:55.901",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876849,1740107455911,-521.02263496,0.00013424,2,"2025-02-21T03:10:55.911",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876850,1740107455921,-500.0,0.00013424,2,"2025-02-21T03:10:55.921",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876851,1740107455930,-500.63735778,0.00013424,2,"2025-02-21T03:10:55.930",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876852,1740107455940,-500.0,0.00013424,2,"2025-02-21T03:10:55.940",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876853,1740107455949,-282.24598506,0.00013424,2,"2025-02-21T03:10:55.949",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876854,1740107455959,-500.0,0.00013424,2,"2025-02-21T03:10:55.959",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876855,1740107455968,-500.0,0.00013424,2,"2025-02-21T03:10:55.968",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876856,1740107455978,-501.35183291,0.00013424,2,"2025-02-21T03:10:55.978",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876857,1740107455988,-500.0,0.00013424,2,"2025-02-21T03:10:55.988",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876858,1740107455998,-504.11106165,0.00013424,2,"2025-02-21T03:10:55.998",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876859,1740107456009,-500.0,0.00013424,2,"2025-02-21T03:10:56.009",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876860,1740107456019,-527.17121005,0.00013424,2,"2025-02-21T03:10:56.019",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876861,1740107456029,-314.39149875,0.00013425,2,"2025-02-21T03:10:56.029",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876862,1740107456039,-605.0,0.00013425,2,"2025-02-21T03:10:56.039",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876863,1740107456049,-150.0,0.00013433,2,"2025-02-21T03:10:56.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876864,1740107456058,-150.0,0.00013447,2,"2025-02-21T03:10:56.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876865,1740107456067,-150.55743084,0.0001345,2,"2025-02-21T03:10:56.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876866,1740107456076,-1000.0,0.00013454,2,"2025-02-21T03:10:56.076",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876867,1740107456085,-9999.999999,0.00013456,2,"2025-02-21T03:10:56.085",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876868,1740107456095,-150.0,0.00013458,2,"2025-02-21T03:10:56.095",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876869,1740107456111,-150.0,0.00013466,2,"2025-02-21T03:10:56.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876870,1740107456120,-150.0,0.00013471,2,"2025-02-21T03:10:56.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876871,1740107456130,-150.0,0.00013475,2,"2025-02-21T03:10:56.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876872,1740107456139,-314.39149875,0.00013479,2,"2025-02-21T03:10:56.139",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876873,1740107456150,-150.0,0.00013494,2,"2025-02-21T03:10:56.150",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876874,1740107456160,-498.8,0.000135,2,"2025-02-21T03:10:56.160",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876875,1740107456170,-184224.61351953,0.000135,2,"2025-02-21T03:10:56.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876876,1740107456180,-150.0,0.00013516,2,"2025-02-21T03:10:56.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876877,1740107456192,-150.0,0.00013524,2,"2025-02-21T03:10:56.192",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876878,1740107456201,-150.0,0.00013526,2,"2025-02-21T03:10:56.201",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876879,1740107456211,-1036.34115462,0.0001353,2,"2025-02-21T03:10:56.211",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876880,1740107456221,-150.0,0.00013534,2,"2025-02-21T03:10:56.221",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876881,1740107456231,-314.39149875,0.00013534,2,"2025-02-21T03:10:56.231",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876882,1740107456240,-150.85477464,0.00013537,2,"2025-02-21T03:10:56.240",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876883,1740107456250,-1000.0,0.00013541,2,"2025-02-21T03:10:56.250",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876884,1740107456260,-150.0,0.00013547,2,"2025-02-21T03:10:56.260",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876885,1740107456270,-150.0,0.00013552,2,"2025-02-21T03:10:56.270",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876886,1740107456279,-500.0,0.00013561,2,"2025-02-21T03:10:56.279",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876887,1740107456289,-150.0,0.00013561,2,"2025-02-21T03:10:56.289",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876888,1740107456299,-251.69,0.00013561,2,"2025-02-21T03:10:56.299",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876889,1740107456309,-150.0,0.00013567,2,"2025-02-21T03:10:56.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876890,1740107456319,-150.0,0.00013576,2,"2025-02-21T03:10:56.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876891,1740107456329,-150.0,0.00013591,2,"2025-02-21T03:10:56.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876892,1740107456338,-8837.4904625,0.00013591,2,"2025-02-21T03:10:56.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876893,1740107456348,-194.15763682,0.000136,2,"2025-02-21T03:10:56.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876894,1740107456357,-198.0,0.000136,14,"2025-02-21T03:10:56.357",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876895,1740107456367,-1049.122,0.000136,2,"2025-02-21T03:10:56.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876896,1740107456378,-1311.10627,0.000136,2,"2025-02-21T03:10:56.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876897,1740107456389,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.389",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876898,1740107456400,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.400",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876899,1740107456410,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.410",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876900,1740107456420,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.420",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876901,1740107456429,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.429",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876902,1740107456439,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.439",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876903,1740107456448,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.448",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876904,1740107456458,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.458",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876905,1740107456467,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.467",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876906,1740107456476,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.476",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876907,1740107456486,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.486",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876908,1740107456495,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.495",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876909,1740107456505,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.505",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876910,1740107456515,-3209.62202916,0.000136,2,"2025-02-21T03:10:56.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876911,1740107456524,-16323.59400636,0.000136,2,"2025-02-21T03:10:56.524",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876912,1740107456533,-1036.12670423,0.000136,2,"2025-02-21T03:10:56.533",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876913,1740107456543,-15447.77142175,0.000136,2,"2025-02-21T03:10:56.543",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876914,1740107456552,-252.06847614,0.000136,2,"2025-02-21T03:10:56.552",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876915,1740107456563,-183.78725748,0.000136,2,"2025-02-21T03:10:56.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876916,1740107456573,-150.0,0.00013605,2,"2025-02-21T03:10:56.573",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876917,1740107456582,-151.87117719,0.00013608,2,"2025-02-21T03:10:56.582",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876918,1740107456592,-314.39149875,0.00013616,2,"2025-02-21T03:10:56.592",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876919,1740107456601,-150.0,0.00013625,2,"2025-02-21T03:10:56.601",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876920,1740107456611,-150.0,0.00013633,2,"2025-02-21T03:10:56.611",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876921,1740107456620,-1029.04071827,0.0001364,2,"2025-02-21T03:10:56.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876922,1740107456630,-150.0,0.00013642,2,"2025-02-21T03:10:56.630",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876923,1740107456639,-150.0,0.00013648,2,"2025-02-21T03:10:56.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876924,1740107456648,-1000.0,0.0001365,2,"2025-02-21T03:10:56.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876925,1740107456658,-150.0,0.00013651,2,"2025-02-21T03:10:56.658",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876926,1740107456668,-150.0,0.00013653,2,"2025-02-21T03:10:56.668",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876927,1740107456678,-150.0,0.00013654,2,"2025-02-21T03:10:56.678",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876928,1740107456687,-1000.0,0.00013657,2,"2025-02-21T03:10:56.687",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876929,1740107456696,-1000.0,0.00013659,2,"2025-02-21T03:10:56.696",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876930,1740107456706,-314.39149875,0.00013671,2,"2025-02-21T03:10:56.706",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876931,1740107456715,-205.05140187,0.00013678,2,"2025-02-21T03:10:56.715",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876932,1740107456724,-150.0,0.00013678,2,"2025-02-21T03:10:56.724",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876933,1740107456733,-1359.06193725,0.0001369,2,"2025-02-21T03:10:56.733",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876934,1740107456743,-1424.9398292,0.00013691,2,"2025-02-21T03:10:56.743",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876935,1740107456752,-1534.1909371,0.00013691,2,"2025-02-21T03:10:56.752",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876936,1740107456762,-663.0374755,0.00013691,2,"2025-02-21T03:10:56.762",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876937,1740107456772,-681.8115682,0.00013691,2,"2025-02-21T03:10:56.772",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876938,1740107456781,-1342.4849365,0.00013691,2,"2025-02-21T03:10:56.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876939,1740107456791,-1367.8537062,0.00013691,2,"2025-02-21T03:10:56.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876940,1740107456801,-9004.4914128,0.00013691,2,"2025-02-21T03:10:56.801",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876941,1740107456810,-150.0,0.00013694,2,"2025-02-21T03:10:56.810",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876942,1740107456820,-242.0,0.00013697,2,"2025-02-21T03:10:56.820",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876943,1740107456830,-5800.0,0.00013698,2,"2025-02-21T03:10:56.830",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876944,1740107456840,-2253.55320052,0.00013698,2,"2025-02-21T03:10:56.840",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876945,1740107456850,-1087.8065685,0.00013698,4,"2025-02-21T03:10:56.850",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876946,1740107456859,-500.0,0.00013698,7,"2025-02-21T03:10:56.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876947,1740107456869,-500.0,0.00013698,2,"2025-02-21T03:10:56.869",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876948,1740107456879,-372.23,0.00013698,2,"2025-02-21T03:10:56.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876949,1740107456889,-177.99077703,0.00013698,2,"2025-02-21T03:10:56.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876950,1740107456898,-277.1332008,0.00013698,2,"2025-02-21T03:10:56.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876951,1740107456908,-500.0,0.00013698,2,"2025-02-21T03:10:56.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876952,1740107456918,-219.05582626,0.00013698,2,"2025-02-21T03:10:56.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876953,1740107456927,-500.0,0.00013698,2,"2025-02-21T03:10:56.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876954,1740107456937,-500.0,0.00013698,2,"2025-02-21T03:10:56.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876955,1740107456946,-457.30615794,0.00013698,2,"2025-02-21T03:10:56.946",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876956,1740107456955,-375.8499405,0.00013698,2,"2025-02-21T03:10:56.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876957,1740107456965,-242.80466159,0.00013698,2,"2025-02-21T03:10:56.965",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876958,1740107456975,-589.93178685,0.00013698,2,"2025-02-21T03:10:56.975",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876959,1740107456984,-336.36,0.00013698,2,"2025-02-21T03:10:56.984",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876960,1740107456994,-500.0,0.00013698,2,"2025-02-21T03:10:56.994",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876961,1740107457004,-582.58016596,0.00013698,2,"2025-02-21T03:10:57.004",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876962,1740107457013,-500.0,0.00013698,2,"2025-02-21T03:10:57.013",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876963,1740107457023,-500.0,0.00013698,2,"2025-02-21T03:10:57.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876964,1740107457036,-187.13135464,0.00013698,2,"2025-02-21T03:10:57.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876965,1740107457045,-263.28814528,0.00013698,2,"2025-02-21T03:10:57.045",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876966,1740107457054,-453.52078965,0.00013698,2,"2025-02-21T03:10:57.054",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876967,1740107457063,-442.12983626,0.00013698,2,"2025-02-21T03:10:57.063",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876968,1740107457072,-189.44489302,0.00013698,2,"2025-02-21T03:10:57.072",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876969,1740107457081,-164.37024375,0.00013698,2,"2025-02-21T03:10:57.081",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876970,1740107457090,-546.02491688,0.00013698,2,"2025-02-21T03:10:57.090",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876971,1740107457102,-178.007655,0.00013698,2,"2025-02-21T03:10:57.102",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876972,1740107457113,-500.0,0.00013698,2,"2025-02-21T03:10:57.113",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876973,1740107457122,-546.61479098,0.00013698,2,"2025-02-21T03:10:57.122",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876974,1740107457131,-364.85,0.00013698,2,"2025-02-21T03:10:57.131",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876975,1740107457142,-241.84365422,0.00013698,2,"2025-02-21T03:10:57.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876976,1740107457151,-322.91109833,0.00013698,2,"2025-02-21T03:10:57.151",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876977,1740107457160,-246.74061894,0.00013698,2,"2025-02-21T03:10:57.160",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876978,1740107457170,-150.0,0.00013698,2,"2025-02-21T03:10:57.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876979,1740107457180,-346.97102248,0.00013698,2,"2025-02-21T03:10:57.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876980,1740107457190,-310.73,0.00013698,2,"2025-02-21T03:10:57.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876981,1740107457200,-500.0,0.00013698,2,"2025-02-21T03:10:57.200",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876982,1740107457209,-500.0,0.00013698,2,"2025-02-21T03:10:57.209",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876983,1740107457218,-367.98261132,0.00013698,2,"2025-02-21T03:10:57.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876984,1740107457227,-225.71566212,0.00013698,2,"2025-02-21T03:10:57.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876985,1740107457237,-155.35668848,0.00013698,2,"2025-02-21T03:10:57.237",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876986,1740107457246,-541.82815514,0.00013698,2,"2025-02-21T03:10:57.246",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876987,1740107457256,-217.21434651,0.00013698,2,"2025-02-21T03:10:57.256",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876988,1740107457265,-500.0,0.00013698,2,"2025-02-21T03:10:57.265",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876989,1740107457274,-448.55086312,0.00013698,2,"2025-02-21T03:10:57.274",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876990,1740107457284,-500.0,0.00013698,2,"2025-02-21T03:10:57.284",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876991,1740107457293,-500.0,0.00013698,2,"2025-02-21T03:10:57.293",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876992,1740107457303,-535.55194311,0.00013698,2,"2025-02-21T03:10:57.303",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876993,1740107457312,-285.27288091,0.00013698,2,"2025-02-21T03:10:57.312",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876994,1740107457321,-386.06867538,0.00013698,2,"2025-02-21T03:10:57.321",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876995,1740107457331,-500.0,0.00013698,2,"2025-02-21T03:10:57.331",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876996,1740107457340,-153.40987445,0.00013698,2,"2025-02-21T03:10:57.340",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876997,1740107457350,-500.0,0.00013698,2,"2025-02-21T03:10:57.350",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876998,1740107457359,-500.0,0.00013698,2,"2025-02-21T03:10:57.359",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353876999,1740107457369,-397.32761463,0.00013698,2,"2025-02-21T03:10:57.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877000,1740107457378,-241.90796656,0.00013698,2,"2025-02-21T03:10:57.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877001,1740107457387,-500.0,0.00013698,2,"2025-02-21T03:10:57.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877002,1740107457537,-489.22718758,0.00013698,2,"2025-02-21T03:10:57.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877003,1740107457548,-198.6085044,0.00013698,2,"2025-02-21T03:10:57.548",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877004,1740107457558,-500.0,0.00013698,2,"2025-02-21T03:10:57.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877005,1740107457568,-500.0,0.00013698,2,"2025-02-21T03:10:57.568",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877006,1740107457578,-500.0,0.00013698,2,"2025-02-21T03:10:57.578",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877007,1740107457587,-500.0,0.00013698,2,"2025-02-21T03:10:57.587",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877008,1740107457597,-500.0,0.00013698,2,"2025-02-21T03:10:57.597",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877009,1740107457606,-500.0,0.00013698,2,"2025-02-21T03:10:57.606",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877010,1740107457616,-500.0,0.00013698,2,"2025-02-21T03:10:57.616",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877011,1740107457625,-500.0,0.00013698,2,"2025-02-21T03:10:57.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877012,1740107457634,-279.12961827,0.00013698,2,"2025-02-21T03:10:57.634",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877013,1740107457644,-500.0,0.00013698,2,"2025-02-21T03:10:57.644",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877014,1740107457654,-500.0,0.00013698,2,"2025-02-21T03:10:57.654",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877015,1740107457663,-500.0,0.00013698,2,"2025-02-21T03:10:57.663",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877016,1740107457673,-500.0,0.00013698,2,"2025-02-21T03:10:57.673",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877017,1740107457684,-500.0,0.00013698,2,"2025-02-21T03:10:57.684",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877018,1740107457694,-500.0,0.00013698,2,"2025-02-21T03:10:57.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877019,1740107457704,-500.0,0.00013698,2,"2025-02-21T03:10:57.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877020,1740107457714,-476.17635333,0.00013698,2,"2025-02-21T03:10:57.714",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877021,1740107457723,-500.0,0.00013698,2,"2025-02-21T03:10:57.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877022,1740107457733,-500.0,0.00013698,2,"2025-02-21T03:10:57.733",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877023,1740107457743,-500.0,0.00013698,2,"2025-02-21T03:10:57.743",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877024,1740107457754,-500.0,0.00013698,2,"2025-02-21T03:10:57.754",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877025,1740107457764,-500.0,0.00013698,3,"2025-02-21T03:10:57.764",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877026,1740107457774,-500.0,0.00013698,2,"2025-02-21T03:10:57.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877027,1740107457783,-501.16326462,0.00013698,2,"2025-02-21T03:10:57.783",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877028,1740107457794,-500.0,0.00013698,2,"2025-02-21T03:10:57.794",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877029,1740107457803,-511.65963461,0.00013698,2,"2025-02-21T03:10:57.803",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877030,1740107457813,-502.91146031,0.00013698,2,"2025-02-21T03:10:57.813",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877031,1740107457823,-501.57016099,0.00013698,2,"2025-02-21T03:10:57.823",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877032,1740107457832,-500.0,0.00013698,2,"2025-02-21T03:10:57.832",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877033,1740107457842,-500.0,0.00013698,2,"2025-02-21T03:10:57.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877034,1740107457852,-500.0,0.00013698,2,"2025-02-21T03:10:57.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877035,1740107457861,-500.0,0.00013698,2,"2025-02-21T03:10:57.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877036,1740107457871,-500.0,0.00013698,2,"2025-02-21T03:10:57.871",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877037,1740107457881,-500.0,0.00013698,2,"2025-02-21T03:10:57.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877038,1740107457891,-500.0,0.00013698,2,"2025-02-21T03:10:57.891",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877039,1740107457900,-196.65,0.00013698,2,"2025-02-21T03:10:57.900",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877040,1740107457910,-388.36315639,0.00013698,2,"2025-02-21T03:10:57.910",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877041,1740107457920,-500.0,0.00013698,2,"2025-02-21T03:10:57.920",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877042,1740107457930,-500.0,0.00013698,2,"2025-02-21T03:10:57.930",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877043,1740107457939,-263.0580054,0.00013698,2,"2025-02-21T03:10:57.939",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877044,1740107457948,-500.0,0.00013698,2,"2025-02-21T03:10:57.948",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877045,1740107457958,-223.26316303,0.00013698,2,"2025-02-21T03:10:57.958",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877046,1740107457967,-500.0,0.00013698,2,"2025-02-21T03:10:57.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877047,1740107457977,-500.0,0.00013698,2,"2025-02-21T03:10:57.977",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877048,1740107457987,-157.41713813,0.00013698,2,"2025-02-21T03:10:57.987",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877049,1740107457997,-500.0,0.00013698,2,"2025-02-21T03:10:57.997",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877050,1740107458007,-500.0,0.00013698,2,"2025-02-21T03:10:58.007",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877051,1740107458016,-449.77559804,0.00013698,2,"2025-02-21T03:10:58.016",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877052,1740107458026,-500.0,0.00013698,2,"2025-02-21T03:10:58.026",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877053,1740107458036,-381.071924,0.00013698,2,"2025-02-21T03:10:58.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877054,1740107458046,-194.35079404,0.00013698,2,"2025-02-21T03:10:58.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877055,1740107458055,-500.0,0.00013698,2,"2025-02-21T03:10:58.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877056,1740107458064,-500.0,0.00013698,2,"2025-02-21T03:10:58.064",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877057,1740107458074,-255.8238633,0.00013698,2,"2025-02-21T03:10:58.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877058,1740107458083,-572.15004584,0.00013698,2,"2025-02-21T03:10:58.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877059,1740107458093,-500.0,0.00013698,2,"2025-02-21T03:10:58.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877060,1740107458105,-500.0,0.00013698,2,"2025-02-21T03:10:58.105",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877061,1740107458115,-184.68592334,0.00013698,2,"2025-02-21T03:10:58.115",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877062,1740107458125,-470.38828515,0.00013698,2,"2025-02-21T03:10:58.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877063,1740107458134,-500.0,0.00013698,2,"2025-02-21T03:10:58.134",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877064,1740107458144,-245.26644531,0.00013698,2,"2025-02-21T03:10:58.144",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877065,1740107458153,-500.0,0.00013698,2,"2025-02-21T03:10:58.153",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877066,1740107458162,-643.77996936,0.00013698,2,"2025-02-21T03:10:58.162",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877067,1740107458171,-500.0,0.00013698,2,"2025-02-21T03:10:58.171",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877068,1740107458181,-171.53764867,0.00013698,2,"2025-02-21T03:10:58.181",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877069,1740107458191,-500.0,0.00013698,2,"2025-02-21T03:10:58.191",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877070,1740107458200,-500.0,0.00013698,2,"2025-02-21T03:10:58.200",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877071,1740107458210,-500.0,0.00013698,2,"2025-02-21T03:10:58.210",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877072,1740107458219,-500.0,0.00013699,2,"2025-02-21T03:10:58.219",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877073,1740107458228,-500.0,0.00013699,2,"2025-02-21T03:10:58.228",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877074,1740107458236,-500.0,0.00013699,2,"2025-02-21T03:10:58.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877075,1740107458245,-500.0,0.00013699,2,"2025-02-21T03:10:58.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877076,1740107458255,-500.0,0.00013699,2,"2025-02-21T03:10:58.255",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877077,1740107458264,-500.0,0.00013699,2,"2025-02-21T03:10:58.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877078,1740107458273,-500.0,0.00013699,2,"2025-02-21T03:10:58.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877079,1740107458282,-500.0,0.00013699,2,"2025-02-21T03:10:58.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877080,1740107458291,-4000.0,0.00013699,2,"2025-02-21T03:10:58.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877081,1740107458301,-1553.0,0.00013699,2,"2025-02-21T03:10:58.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877082,1740107458310,-500.0,0.00013699,2,"2025-02-21T03:10:58.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877083,1740107458319,-514.4,0.00013699,2,"2025-02-21T03:10:58.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877084,1740107458328,-200.0,0.00013699,2,"2025-02-21T03:10:58.328",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877085,1740107458338,-500.0,0.00013699,2,"2025-02-21T03:10:58.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877086,1740107458347,-500.0,0.00013699,2,"2025-02-21T03:10:58.347",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877087,1740107458356,-500.0,0.00013699,2,"2025-02-21T03:10:58.356",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877088,1740107458366,-500.0,0.00013699,2,"2025-02-21T03:10:58.366",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877089,1740107458375,-160.83461056,0.00013699,2,"2025-02-21T03:10:58.375",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877090,1740107458386,-159.81974567,0.00013699,2,"2025-02-21T03:10:58.386",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877091,1740107458395,-521.76188799,0.00013699,2,"2025-02-21T03:10:58.395",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877092,1740107458405,-302.44587811,0.00013699,2,"2025-02-21T03:10:58.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877093,1740107458415,-300.0,0.00013699,2,"2025-02-21T03:10:58.415",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877094,1740107458426,-300.0,0.00013699,2,"2025-02-21T03:10:58.426",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877095,1740107458435,-150.0,0.00013699,2,"2025-02-21T03:10:58.435",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877096,1740107458445,-869.32,0.00013699,2,"2025-02-21T03:10:58.445",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877097,1740107458454,-869.32,0.00013699,2,"2025-02-21T03:10:58.454",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877098,1740107458463,-869.32,0.00013699,2,"2025-02-21T03:10:58.463",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877099,1740107458472,-869.32,0.00013699,2,"2025-02-21T03:10:58.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877100,1740107458482,-869.32,0.00013699,2,"2025-02-21T03:10:58.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877101,1740107458491,-869.32,0.00013699,2,"2025-02-21T03:10:58.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877102,1740107458501,-869.32,0.00013699,2,"2025-02-21T03:10:58.501",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877103,1740107458511,-869.32,0.00013699,2,"2025-02-21T03:10:58.511",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877104,1740107458521,-869.32,0.00013699,2,"2025-02-21T03:10:58.521",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877105,1740107458530,-869.32,0.00013699,2,"2025-02-21T03:10:58.530",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877106,1740107458540,-869.38383572,0.00013699,2,"2025-02-21T03:10:58.540",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877107,1740107458549,-500.0,0.00013699,2,"2025-02-21T03:10:58.549",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877108,1740107458560,-500.0,0.00013699,2,"2025-02-21T03:10:58.560",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877109,1740107458570,-500.0,0.00013699,2,"2025-02-21T03:10:58.570",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877110,1740107458579,-500.0,0.00013699,2,"2025-02-21T03:10:58.579",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877111,1740107458589,-522.66315806,0.00013699,2,"2025-02-21T03:10:58.589",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877112,1740107458598,-500.0,0.00013699,2,"2025-02-21T03:10:58.598",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877113,1740107458607,-500.0,0.00013699,2,"2025-02-21T03:10:58.607",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877114,1740107458616,-500.0,0.00013699,2,"2025-02-21T03:10:58.616",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877115,1740107458625,-500.0,0.00013699,2,"2025-02-21T03:10:58.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877116,1740107458634,-500.0,0.00013699,2,"2025-02-21T03:10:58.634",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877117,1740107458643,-317.02244289,0.00013699,2,"2025-02-21T03:10:58.643",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877118,1740107458652,-718.0,0.00013699,2,"2025-02-21T03:10:58.652",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877119,1740107458662,-285.07611696,0.00013699,2,"2025-02-21T03:10:58.662",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877120,1740107458671,-478304.30264343,0.000137,4,"2025-02-21T03:10:58.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877121,1740107458859,-198.716279,0.00012329,2,"2025-02-21T03:10:58.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877122,1740107458869,-2365.7990459,0.000137,4,"2025-02-21T03:10:58.869",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877123,1740107458883,-258.16549994,0.000137,4,"2025-02-21T03:10:58.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877124,1740107458895,-328.14699999,0.000137,4,"2025-02-21T03:10:58.895",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877125,1740107458906,-4055.43180006,0.000137,4,"2025-02-21T03:10:58.906",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877126,1740107458917,-20417.418291,0.000137,4,"2025-02-21T03:10:58.917",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877127,1740107458936,-509.25929802,0.00013424,2,"2025-02-21T03:10:58.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877128,1740107458945,-160.1682213,0.000137,4,"2025-02-21T03:10:58.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877129,1740107458957,-974.55526154,0.000137,4,"2025-02-21T03:10:58.957",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877130,1740107458967,-620.1,0.000137,4,"2025-02-21T03:10:58.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877131,1740107458984,-35990.29172697,0.000137,4,"2025-02-21T03:10:58.984",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877132,1740107458995,-666.0,0.000137,4,"2025-02-21T03:10:58.995",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877133,1740107459008,-3868.2,0.000137,4,"2025-02-21T03:10:59.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877134,1740107459023,-799.13153028,0.000137,4,"2025-02-21T03:10:59.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877135,1740107459055,-955.20548565,0.00012329,2,"2025-02-21T03:10:59.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877136,1740107459073,-9044.79451435,0.00012329,2,"2025-02-21T03:10:59.073",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877137,1740107459083,-427.642586,0.00012329,2,"2025-02-21T03:10:59.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877138,1740107459092,-500.81435511,0.00013424,2,"2025-02-21T03:10:59.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877139,1740107459103,-501.93674838,0.00013424,2,"2025-02-21T03:10:59.103",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877140,1740107459113,-7163.15671094,0.000137,4,"2025-02-21T03:10:59.113",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877141,1740107459290,-466.46203076,0.00010774,2,"2025-02-21T03:10:59.290",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877142,1740107459299,-620.02077881,0.00011099,2,"2025-02-21T03:10:59.299",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877143,1740107459310,-835.04991627,0.00011099,2,"2025-02-21T03:10:59.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877144,1740107459322,-282.22400001,0.00011099,2,"2025-02-21T03:10:59.322",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877145,1740107459334,-386.4901369,0.00011099,2,"2025-02-21T03:10:59.334",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877146,1740107459345,-392.53922624,0.00011099,2,"2025-02-21T03:10:59.345",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877147,1740107459356,-545.755,0.00011099,2,"2025-02-21T03:10:59.356",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877148,1740107459367,-562.94029799,0.00011099,2,"2025-02-21T03:10:59.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877149,1740107459385,-447.27153168,0.00011099,2,"2025-02-21T03:10:59.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877150,1740107459396,-985.63742262,0.00011099,2,"2025-02-21T03:10:59.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877151,1740107459405,-306.94617073,0.00012329,2,"2025-02-21T03:10:59.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877152,1740107459417,-3942.89171553,0.00012329,2,"2025-02-21T03:10:59.417",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877153,1740107459428,-2517.21603377,0.00012329,2,"2025-02-21T03:10:59.428",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877154,1740107459443,-709.2995857,0.00012329,2,"2025-02-21T03:10:59.443",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877155,1740107459454,-512.6900035,0.00012329,2,"2025-02-21T03:10:59.454",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877156,1740107459715,-432.19494406,0.00012329,2,"2025-02-21T03:10:59.715",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877157,1740107459819,-443.89015367,0.00012329,2,"2025-02-21T03:10:59.819",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877158,1740107459831,-1134.87139304,0.00012329,2,"2025-02-21T03:10:59.831",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877159,1740107459964,-427.642586,0.00012329,2,"2025-02-21T03:10:59.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877160,1740107459974,-4237.48602096,0.00012329,2,"2025-02-21T03:10:59.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877161,1740107459992,-668.30843146,0.00012329,2,"2025-02-21T03:10:59.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877162,1740107460003,-343.53915486,0.00012329,2,"2025-02-21T03:11:00.003",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877163,1740107460014,-4750.66639272,0.00012329,2,"2025-02-21T03:11:00.014",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877164,1740107460023,-427.642586,0.00012329,2,"2025-02-21T03:11:00.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877165,1740107460032,-3030.753296,0.00012329,2,"2025-02-21T03:11:00.032",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877166,1740107460041,-427.642586,0.00012329,2,"2025-02-21T03:11:00.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877167,1740107460051,-427.642586,0.00012329,2,"2025-02-21T03:11:00.051",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877168,1740107460061,-151.0,0.00012329,2,"2025-02-21T03:11:00.061",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877169,1740107460071,-427.642586,0.00012329,2,"2025-02-21T03:11:00.071",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877170,1740107460081,-151.0,0.00012329,2,"2025-02-21T03:11:00.081",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877171,1740107460092,-427.642586,0.00012329,2,"2025-02-21T03:11:00.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877172,1740107460105,-427.642586,0.00012329,2,"2025-02-21T03:11:00.105",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877173,1740107460115,-151.0,0.00012329,2,"2025-02-21T03:11:00.115",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877174,1740107460127,-427.642586,0.00012329,2,"2025-02-21T03:11:00.127",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877175,1740107460137,-151.0,0.00012329,2,"2025-02-21T03:11:00.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877176,1740107460150,-427.642586,0.00012329,2,"2025-02-21T03:11:00.150",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877177,1740107460160,-151.0,0.00012329,2,"2025-02-21T03:11:00.160",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877178,1740107460169,-5206.57604169,0.00012329,2,"2025-02-21T03:11:00.169",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877179,1740107460179,-427.642586,0.00012329,2,"2025-02-21T03:11:00.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877180,1740107460189,-305.72,0.00012329,2,"2025-02-21T03:11:00.189",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877181,1740107460198,-151.495027,0.00012329,2,"2025-02-21T03:11:00.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877182,1740107460207,-151.0,0.00012329,2,"2025-02-21T03:11:00.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877183,1740107460217,-427.642586,0.00012329,2,"2025-02-21T03:11:00.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877184,1740107460227,-305.72,0.00012329,2,"2025-02-21T03:11:00.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877185,1740107460236,-151.0,0.00012329,2,"2025-02-21T03:11:00.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877186,1740107460245,-427.642589,0.00012329,2,"2025-02-21T03:11:00.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877187,1740107460254,-305.72,0.00012329,2,"2025-02-21T03:11:00.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877188,1740107460264,-202.918391,0.00012329,2,"2025-02-21T03:11:00.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877189,1740107460273,-151.0,0.00012329,2,"2025-02-21T03:11:00.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877190,1740107460283,-305.72,0.00012329,2,"2025-02-21T03:11:00.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877191,1740107460292,-623.0,0.0001337,2,"2025-02-21T03:11:00.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877192,1740107460301,-502.92491673,0.00013424,2,"2025-02-21T03:11:00.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877193,1740107460310,-500.0,0.00013424,2,"2025-02-21T03:11:00.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877194,1740107460319,-420.64658432,0.00013424,2,"2025-02-21T03:11:00.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877195,1740107460329,-500.0,0.00013424,2,"2025-02-21T03:11:00.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877196,1740107460338,-609.00635289,0.00013424,2,"2025-02-21T03:11:00.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877197,1740107460347,-508.51433151,0.00013424,2,"2025-02-21T03:11:00.347",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877198,1740107460356,-503.35623895,0.00013424,2,"2025-02-21T03:11:00.356",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877199,1740107460365,-504.88907611,0.00013424,2,"2025-02-21T03:11:00.365",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877200,1740107460374,-500.0,0.00013424,2,"2025-02-21T03:11:00.374",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877201,1740107460383,-500.0,0.00013424,2,"2025-02-21T03:11:00.383",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877202,1740107460392,-500.0,0.00013698,2,"2025-02-21T03:11:00.392",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877203,1740107460401,-500.0,0.00013698,2,"2025-02-21T03:11:00.401",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877204,1740107460410,-500.0,0.00013698,2,"2025-02-21T03:11:00.410",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877205,1740107460419,-20015.41997618,0.000137,4,"2025-02-21T03:11:00.419",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877206,1740107468498,2000.0,0.0002,120,"2025-02-21T03:11:08.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877207,1740107491728,2046.44617,0.0002,120,"2025-02-21T03:11:31.728",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877211,1740107578309,36585.55,8e-05,2,"2025-02-21T03:12:58.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877212,1740107593299,50000.0,9e-05,2,"2025-02-21T03:13:13.299",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877215,1740107707632,2092.89232658,0.0002,120,"2025-02-21T03:15:07.632",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877217,1740107996177,158.45,8.767e-05,2,"2025-02-21T03:19:56.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877218,1740108023184,169.86,0.00013918,30,"2025-02-21T03:20:23.184",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877219,1740108051874,2000.0,9.506e-05,2,"2025-02-21T03:20:51.874",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877220,1740108188746,334.05,9.486e-05,2,"2025-02-21T03:23:08.746",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877221,1740108340286,194.66,9.475e-05,2,"2025-02-21T03:25:40.286",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877225,1740108408303,539.91,8.219e-05,2,"2025-02-21T03:26:48.303",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877244,1740108592716,166.17,9.333e-05,2,"2025-02-21T03:29:52.716",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877257,1740108631907,-250.0,9.524e-05,2,"2025-02-21T03:30:31.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877258,1740108631917,-147.34032561,9.533e-05,2,"2025-02-21T03:30:31.917",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877259,1740108631931,-2.65967439,9.533e-05,2,"2025-02-21T03:30:31.931",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877260,1740108631940,-296.34648472,9.542e-05,2,"2025-02-21T03:30:31.940",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877261,1740108631952,-382.08,9.542e-05,2,"2025-02-21T03:30:31.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877262,1740108631963,-415.67883913,9.542e-05,2,"2025-02-21T03:30:31.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877263,1740108632072,-8475.19219163,9.542e-05,2,"2025-02-21T03:30:32.072",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877306,1740108637787,-443.35750916,9.542e-05,2,"2025-02-21T03:30:37.787",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877307,1740108637897,-5824.39740899,9.542e-05,2,"2025-02-21T03:30:37.897",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877308,1740108637909,-1701.71043764,9.542e-05,2,"2025-02-21T03:30:37.909",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877309,1740108638010,-6361.23712873,9.542e-05,2,"2025-02-21T03:30:38.010",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877310,1740108638019,-150.0,9.556e-05,2,"2025-02-21T03:30:38.019",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877311,1740108638029,-251.9170231,9.56e-05,2,"2025-02-21T03:30:38.029",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877312,1740108638040,-166.33,9.596e-05,2,"2025-02-21T03:30:38.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877313,1740108638049,-1968.12,9.72e-05,2,"2025-02-21T03:30:38.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877314,1740108638058,-251.91702308,9.767e-05,2,"2025-02-21T03:30:38.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877315,1740108638068,-439.27328753,9.828e-05,2,"2025-02-21T03:30:38.068",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877316,1740108638077,-1000.0,9.831e-05,2,"2025-02-21T03:30:38.077",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877317,1740108638087,-500.0,9.896e-05,2,"2025-02-21T03:30:38.087",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877318,1740108638096,-5674.42092443,9.897e-05,2,"2025-02-21T03:30:38.096",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877502,1740108640043,-349.73103578,9.897e-05,2,"2025-02-21T03:30:40.043",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877509,1740108640099,-12989.34693979,9.897e-05,2,"2025-02-21T03:30:40.099",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877511,1740108640109,-472.9913,9.9e-05,2,"2025-02-21T03:30:40.109",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877513,1740108640118,-10316.4482,9.9e-05,2,"2025-02-21T03:30:40.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877515,1740108640127,-547.31482576,9.9e-05,2,"2025-02-21T03:30:40.127",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877517,1740108640137,-500.0,9.973e-05,2,"2025-02-21T03:30:40.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877519,1740108640146,-251.91702308,9.973e-05,2,"2025-02-21T03:30:40.146",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877521,1740108640155,-500.0,9.985e-05,2,"2025-02-21T03:30:40.155",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877523,1740108640164,-550.0,0.0001,2,"2025-02-21T03:30:40.164",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877525,1740108640173,-266.8261,0.0001,2,"2025-02-21T03:30:40.173",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877527,1740108640182,-7788.1043,0.0001,2,"2025-02-21T03:30:40.182",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877529,1740108640191,-3885.5766,0.0001,2,"2025-02-21T03:30:40.191",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877530,1740108640200,-14897.83442939,0.0001,2,"2025-02-21T03:30:40.200",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877533,1740108640211,-758.79780336,0.0001,2,"2025-02-21T03:30:40.211",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877551,1740108640370,-2682.15466094,0.0001,2,"2025-02-21T03:30:40.370",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877553,1740108640381,-3249.95340702,0.0001,2,"2025-02-21T03:30:40.381",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877844,1740108643300,-39860.54540147,0.0001,2,"2025-02-21T03:30:43.300",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353877850,1740108643347,-962.922,0.0001,2,"2025-02-21T03:30:43.347",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878104,1740108645815,-509.38332413,0.0001,2,"2025-02-21T03:30:45.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878111,1740108645872,-858473.20110438,0.0001,2,"2025-02-21T03:30:45.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878114,1740108645884,-439002.4144485,0.0001,2,"2025-02-21T03:30:45.884",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878116,1740108645894,-331897.80423499,0.0001,2,"2025-02-21T03:30:45.894",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878125,1740108645981,-35553.57020832,0.0001,2,"2025-02-21T03:30:45.981",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878127,1740108645992,-165.04806518,0.0001,2,"2025-02-21T03:30:45.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878129,1740108646002,-312.10596833,0.0001,2,"2025-02-21T03:30:46.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878131,1740108646015,-7155.19753799,0.00010021,2,"2025-02-21T03:30:46.015",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878140,1740108646092,-956.86360451,0.00010021,2,"2025-02-21T03:30:46.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878141,1740108646104,-395.30484,0.00010021,2,"2025-02-21T03:30:46.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878142,1740108646115,-1957.9897175,0.00010021,2,"2025-02-21T03:30:46.115",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878143,1740108646125,-493.06728466,0.000101,2,"2025-02-21T03:30:46.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353878144,1740108646147,-3515.37686264,0.000101,2,"2025-02-21T03:30:46.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879282,1740108813735,45878.77089499,0.0002,120,"2025-02-21T03:33:33.735",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879283,1740108995585,427.46,9e-05,2,"2025-02-21T03:36:35.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879284,1740109105278,162.78,8.767e-05,2,"2025-02-21T03:38:25.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879286,1740109132531,177.95,0.00013918,30,"2025-02-21T03:38:52.531",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879287,1740109442774,512.91,8.219e-05,2,"2025-02-21T03:44:02.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879293,1740109832111,-150.0,9.925e-05,2,"2025-02-21T03:50:32.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879294,1740109832123,-166.66666666,9.95e-05,2,"2025-02-21T03:50:32.123",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879295,1740109832133,-550.0,0.0001,2,"2025-02-21T03:50:32.133",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879296,1740109832142,-547.31482576,0.0001,2,"2025-02-21T03:50:32.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879297,1740109832152,-166.66666668,0.0001,2,"2025-02-21T03:50:32.152",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879298,1740109832161,-166.66666666,0.0001,2,"2025-02-21T03:50:32.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879299,1740109832171,-817.8845,0.00010021,2,"2025-02-21T03:50:32.171",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879300,1740109832180,-166.33,0.00010021,2,"2025-02-21T03:50:32.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879301,1740109832190,-2500.0,0.00010022,2,"2025-02-21T03:50:32.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879302,1740109832199,-150.0,0.00010082,2,"2025-02-21T03:50:32.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879303,1740109832208,-45991.5558527,0.000101,2,"2025-02-21T03:50:32.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879304,1740109832217,-514.6769625,0.000101,2,"2025-02-21T03:50:32.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879305,1740109832226,-963.4702,0.000101,2,"2025-02-21T03:50:32.226",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879306,1740109832235,-852.24809,0.000101,2,"2025-02-21T03:50:32.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879307,1740109832244,-93538.32759429,0.00010121,2,"2025-02-21T03:50:32.244",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879308,1740109832254,-52638.89423904,0.00010121,2,"2025-02-21T03:50:32.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879309,1740109832263,-23900.0,0.00010122,2,"2025-02-21T03:50:32.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879310,1740109832272,-500.0,0.000102,2,"2025-02-21T03:50:32.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879311,1740109832282,-50000.0,0.000102,2,"2025-02-21T03:50:32.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879312,1740109832291,-50000.0,0.000103,2,"2025-02-21T03:50:32.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879313,1740109832301,-250.0,0.00010382,2,"2025-02-21T03:50:32.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879314,1740109832310,-512.91,0.00010483,2,"2025-02-21T03:50:32.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879315,1740109832320,-150.0,0.00010607,2,"2025-02-21T03:50:32.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879316,1740109832329,-334.05,0.00010671,2,"2025-02-21T03:50:32.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879317,1740109832339,-1000.0,0.00010775,2,"2025-02-21T03:50:32.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879318,1740109832348,-150.0,0.00010871,2,"2025-02-21T03:50:32.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879319,1740109832358,-500.0,0.00010881,2,"2025-02-21T03:50:32.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879320,1740109832367,-150.0,0.0001089,2,"2025-02-21T03:50:32.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879321,1740109832377,-150.0,0.0001089,2,"2025-02-21T03:50:32.377",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879322,1740109832386,-169.71765791,0.000109,2,"2025-02-21T03:50:32.386",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879323,1740109832396,-422.67,0.0001091,2,"2025-02-21T03:50:32.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879324,1740109832406,-274.01965845,0.00010951,2,"2025-02-21T03:50:32.406",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879325,1740109832415,-200.0,0.00010959,2,"2025-02-21T03:50:32.415",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879326,1740109832425,-2086.06,0.00010959,2,"2025-02-21T03:50:32.425",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879327,1740109832434,-31614.6102,0.00011047,2,"2025-02-21T03:50:32.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879328,1740109832444,-500.0,0.00011064,2,"2025-02-21T03:50:32.444",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879329,1740109832453,-500.0,0.00011064,2,"2025-02-21T03:50:32.453",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879330,1740109832464,-1806.08153776,0.00011072,2,"2025-02-21T03:50:32.464",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879331,1740109832473,-312.10596833,0.0001108,2,"2025-02-21T03:50:32.473",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879332,1740109832482,-6533.87534279,0.00011099,2,"2025-02-21T03:50:32.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879333,1740109832492,-14191.30321238,0.00011099,2,"2025-02-21T03:50:32.492",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879334,1740109832501,-14191.30321234,0.00011099,2,"2025-02-21T03:50:32.501",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879335,1740109832510,-14191.30321234,0.00011099,2,"2025-02-21T03:50:32.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879336,1740109832520,-3000.0,0.00011105,2,"2025-02-21T03:50:32.520",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879337,1740109832529,-3000.0,0.00011108,2,"2025-02-21T03:50:32.529",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879338,1740109832539,-150.0,0.00011128,2,"2025-02-21T03:50:32.539",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879339,1740109832548,-1386.12,0.00011147,2,"2025-02-21T03:50:32.548",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879340,1740109832557,-1334.56652831,0.00011161,2,"2025-02-21T03:50:32.557",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879341,1740109832567,-3000.0,0.00011164,2,"2025-02-21T03:50:32.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879342,1740109832576,-3000.0,0.0001118,2,"2025-02-21T03:50:32.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879343,1740109832585,-922.1,0.00011197,2,"2025-02-21T03:50:32.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879344,1740109832594,-3000.0,0.00011199,2,"2025-02-21T03:50:32.594",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879345,1740109832603,-6533.87534271,0.00011257,2,"2025-02-21T03:50:32.603",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879346,1740109832612,-1012.11,0.00011268,2,"2025-02-21T03:50:32.612",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879347,1740109832621,-14191.30321234,0.00011332,2,"2025-02-21T03:50:32.621",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879348,1740109832630,-150.0,0.00011375,2,"2025-02-21T03:50:32.630",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879349,1740109832639,-170.8,0.0001144,2,"2025-02-21T03:50:32.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879350,1740109832648,-1274.0,0.00011488,2,"2025-02-21T03:50:32.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879351,1740109832657,-2026.0,0.00011488,2,"2025-02-21T03:50:32.657",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879352,1740109832666,-569.0,0.00011488,2,"2025-02-21T03:50:32.666",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879353,1740109832675,-1787.0,0.00011488,2,"2025-02-21T03:50:32.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879354,1740109832684,-908.0,0.00011488,2,"2025-02-21T03:50:32.684",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879356,1740109832693,-784.0,0.00011488,2,"2025-02-21T03:50:32.693",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879358,1740109832702,-1266.0,0.00011488,2,"2025-02-21T03:50:32.702",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879359,1740109832712,-4031.0,0.00011488,2,"2025-02-21T03:50:32.712",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879360,1740109832720,-539.0,0.00011488,2,"2025-02-21T03:50:32.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879361,1740109832730,-150.0,0.00011488,2,"2025-02-21T03:50:32.730",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879362,1740109832739,-1009.0,0.00011488,2,"2025-02-21T03:50:32.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879363,1740109832748,-3919.0,0.00011488,2,"2025-02-21T03:50:32.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879364,1740109832757,-6533.87534271,0.00011549,2,"2025-02-21T03:50:32.757",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879365,1740109832767,-14191.30321234,0.0001171,2,"2025-02-21T03:50:32.767",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879366,1740109832777,-6533.87534271,0.00011842,2,"2025-02-21T03:50:32.777",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879367,1740109832786,-334.05,0.00011857,2,"2025-02-21T03:50:32.786",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879368,1740109832796,-1000.0,0.000119,2,"2025-02-21T03:50:32.796",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879369,1740109832806,-205.05140187,0.000119,2,"2025-02-21T03:50:32.806",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879370,1740109832815,-169.71765791,0.00011941,2,"2025-02-21T03:50:32.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879371,1740109832825,-150.0,0.00011952,2,"2025-02-21T03:50:32.825",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879372,1740109832834,-600.0,0.00012,2,"2025-02-21T03:50:32.834",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879373,1740109832844,-150.0,0.00012039,2,"2025-02-21T03:50:32.844",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879374,1740109832854,-11033.2,0.00012087,2,"2025-02-21T03:50:32.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879375,1740109832864,-14191.30321234,0.00012087,2,"2025-02-21T03:50:32.864",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879376,1740109832874,-150.0,0.00012112,2,"2025-02-21T03:50:32.874",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879377,1740109832883,-1000.0,0.00012122,2,"2025-02-21T03:50:32.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879378,1740109832892,-6533.87534271,0.00012134,2,"2025-02-21T03:50:32.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879379,1740109832902,-150.0,0.00012166,2,"2025-02-21T03:50:32.902",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879380,1740109832911,-1060.0,0.00012203,2,"2025-02-21T03:50:32.911",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879381,1740109832922,-150.0,0.00012272,2,"2025-02-21T03:50:32.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879382,1740109832935,-184.86593446,0.00012295,2,"2025-02-21T03:50:32.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879383,1740109832945,-150.0,0.00012304,2,"2025-02-21T03:50:32.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879384,1740109832956,-150.0,0.00012304,2,"2025-02-21T03:50:32.956",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879385,1740109832966,-150.0,0.00012304,2,"2025-02-21T03:50:32.966",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879386,1740109832975,-150.0,0.00012304,2,"2025-02-21T03:50:32.975",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879387,1740109832984,-150.0,0.00012315,2,"2025-02-21T03:50:32.984",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879388,1740109832993,-220.0,0.00012328,2,"2025-02-21T03:50:32.993",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879389,1740109833003,-312.10596833,0.00012358,2,"2025-02-21T03:50:33.003",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879390,1740109833013,-150.0,0.00012369,2,"2025-02-21T03:50:33.013",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879391,1740109833023,-150.0,0.00012369,2,"2025-02-21T03:50:33.023",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879392,1740109833034,-1000.0,0.00012382,2,"2025-02-21T03:50:33.034",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879393,1740109833044,-6533.87534271,0.00012427,2,"2025-02-21T03:50:33.044",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879394,1740109833053,-150.0,0.00012434,2,"2025-02-21T03:50:33.053",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879395,1740109833063,-150.0,0.00012434,2,"2025-02-21T03:50:33.063",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879396,1740109833073,-150.0,0.00012441,2,"2025-02-21T03:50:33.073",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879397,1740109833082,-14191.30321234,0.00012465,2,"2025-02-21T03:50:33.082",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879398,1740109833092,-150.0,0.00012499,2,"2025-02-21T03:50:33.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879399,1740109833101,-150.0,0.00012499,2,"2025-02-21T03:50:33.101",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879400,1740109833110,-166.33,0.00012527,2,"2025-02-21T03:50:33.110",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879401,1740109833119,-150.0,0.00012565,2,"2025-02-21T03:50:33.119",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879402,1740109833128,-150.0,0.00012565,2,"2025-02-21T03:50:33.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879403,1740109833138,-205.05140187,0.00012567,2,"2025-02-21T03:50:33.138",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879404,1740109833147,-150.0,0.00012578,2,"2025-02-21T03:50:33.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879405,1740109833157,-922.1,0.00012597,2,"2025-02-21T03:50:33.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879406,1740109833166,-547.31482576,0.000126,2,"2025-02-21T03:50:33.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879407,1740109833176,-1000.0,0.00012617,2,"2025-02-21T03:50:33.176",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879408,1740109833186,-150.0,0.0001263,2,"2025-02-21T03:50:33.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879409,1740109833195,-150.0,0.0001263,2,"2025-02-21T03:50:33.195",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879410,1740109833204,-150.0,0.00012639,2,"2025-02-21T03:50:33.204",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879411,1740109833213,-150.0,0.00012656,2,"2025-02-21T03:50:33.213",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879412,1740109833223,-150.0,0.00012695,2,"2025-02-21T03:50:33.223",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879413,1740109833232,-150.0,0.00012695,2,"2025-02-21T03:50:33.232",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879414,1740109833241,-150.0,0.00012714,2,"2025-02-21T03:50:33.241",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879415,1740109833251,-6533.87534271,0.00012719,2,"2025-02-21T03:50:33.251",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879416,1740109833260,-512.91,0.00012746,2,"2025-02-21T03:50:33.260",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879417,1740109833270,-150.0,0.0001276,2,"2025-02-21T03:50:33.270",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879418,1740109833280,-150.0,0.0001276,2,"2025-02-21T03:50:33.280",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879419,1740109833290,-1000.0,0.00012777,2,"2025-02-21T03:50:33.290",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879420,1740109833299,-1060.0,0.00012813,2,"2025-02-21T03:50:33.299",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879421,1740109833309,-150.0,0.00012825,2,"2025-02-21T03:50:33.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879422,1740109833318,-150.0,0.00012825,2,"2025-02-21T03:50:33.318",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879423,1740109833327,-14191.30321234,0.00012842,2,"2025-02-21T03:50:33.327",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879424,1740109833337,-150.0,0.00012851,2,"2025-02-21T03:50:33.337",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879425,1740109833346,-150.0,0.0001289,2,"2025-02-21T03:50:33.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879426,1740109833356,-150.0,0.0001289,2,"2025-02-21T03:50:33.356",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879427,1740109833366,-150.0,0.00012895,2,"2025-02-21T03:50:33.366",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879428,1740109833376,-165.04806518,0.00012912,2,"2025-02-21T03:50:33.376",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879429,1740109833385,-150.0,0.00012914,2,"2025-02-21T03:50:33.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879430,1740109833394,-150.0,0.00012955,2,"2025-02-21T03:50:33.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879431,1740109833403,-150.0,0.00012955,2,"2025-02-21T03:50:33.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879432,1740109833412,-150.0,0.00012988,2,"2025-02-21T03:50:33.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879433,1740109833421,-150.0,0.00012988,2,"2025-02-21T03:50:33.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879434,1740109833431,-574239.92341303,0.00013,2,"2025-02-21T03:50:33.431",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879435,1740109833440,-150.75,0.00013,2,"2025-02-21T03:50:33.440",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879436,1740109833449,-150.75,0.00013,2,"2025-02-21T03:50:33.449",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879437,1740109833459,-150.75,0.00013,2,"2025-02-21T03:50:33.459",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879438,1740109833469,-150.75,0.00013,2,"2025-02-21T03:50:33.469",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879439,1740109833478,-6533.87534271,0.00013012,2,"2025-02-21T03:50:33.478",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879440,1740109833487,-1000.0,0.00013012,2,"2025-02-21T03:50:33.487",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879441,1740109833497,-150.0,0.0001302,2,"2025-02-21T03:50:33.497",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879442,1740109833506,-150.0,0.0001302,2,"2025-02-21T03:50:33.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879443,1740109833515,-334.05,0.00013043,2,"2025-02-21T03:50:33.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879444,1740109833526,-150.0,0.00013062,2,"2025-02-21T03:50:33.526",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879445,1740109833535,-150.0,0.00013065,2,"2025-02-21T03:50:33.535",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879446,1740109833544,-150.0,0.00013085,2,"2025-02-21T03:50:33.544",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879447,1740109833554,-150.0,0.00013085,2,"2025-02-21T03:50:33.554",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879448,1740109833563,-1000.0,0.00013099,2,"2025-02-21T03:50:33.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879449,1740109833572,-150.0,0.00013124,2,"2025-02-21T03:50:33.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879450,1740109833581,-931.2147162,0.0001313,2,"2025-02-21T03:50:33.581",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879451,1740109833590,-196.52014266,0.0001315,2,"2025-02-21T03:50:33.590",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879452,1740109833600,-575.0,0.0001315,2,"2025-02-21T03:50:33.600",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879453,1740109833610,-150.0,0.0001315,2,"2025-02-21T03:50:33.610",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879454,1740109833619,-150.0,0.0001315,2,"2025-02-21T03:50:33.619",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879455,1740109833628,-150.0,0.00013216,2,"2025-02-21T03:50:33.628",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879456,1740109833637,-150.0,0.00013216,2,"2025-02-21T03:50:33.637",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879457,1740109833647,-14191.30321234,0.0001322,2,"2025-02-21T03:50:33.647",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879458,1740109833656,-205.05140187,0.00013233,2,"2025-02-21T03:50:33.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879459,1740109833665,-1000.0,0.00013261,2,"2025-02-21T03:50:33.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879460,1740109833675,-150.0,0.00013261,2,"2025-02-21T03:50:33.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879461,1740109833685,-150.0,0.00013281,2,"2025-02-21T03:50:33.685",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879462,1740109833695,-150.0,0.00013281,2,"2025-02-21T03:50:33.695",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879463,1740109833704,-6533.87534271,0.00013304,2,"2025-02-21T03:50:33.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879464,1740109833714,-150.0,0.00013306,2,"2025-02-21T03:50:33.714",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879465,1740109833723,-150.75,0.00013314,2,"2025-02-21T03:50:33.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879466,1740109833733,-150.75,0.00013314,2,"2025-02-21T03:50:33.733",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879467,1740109833742,-615.06166935,0.00013324,2,"2025-02-21T03:50:33.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879468,1740109833751,-500.0,0.00013324,2,"2025-02-21T03:50:33.751",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879469,1740109833761,-500.0,0.00013324,2,"2025-02-21T03:50:33.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879470,1740109833770,-500.0,0.00013324,2,"2025-02-21T03:50:33.770",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879471,1740109833780,-500.0,0.00013324,2,"2025-02-21T03:50:33.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879472,1740109833790,-500.0,0.00013324,2,"2025-02-21T03:50:33.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879473,1740109833799,-500.0,0.00013324,2,"2025-02-21T03:50:33.799",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879474,1740109833808,-500.0,0.00013324,2,"2025-02-21T03:50:33.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879475,1740109833817,-500.0,0.00013324,2,"2025-02-21T03:50:33.817",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879476,1740109833826,-500.0,0.00013324,2,"2025-02-21T03:50:33.826",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879477,1740109833836,-500.0,0.00013324,2,"2025-02-21T03:50:33.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879478,1740109833845,-500.0,0.00013324,2,"2025-02-21T03:50:33.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879479,1740109833854,-500.0,0.00013324,2,"2025-02-21T03:50:33.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879480,1740109833863,-500.0,0.00013324,2,"2025-02-21T03:50:33.863",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879481,1740109833872,-500.0,0.00013324,2,"2025-02-21T03:50:33.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879482,1740109833881,-500.0,0.00013324,2,"2025-02-21T03:50:33.881",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879483,1740109833891,-500.0,0.00013324,2,"2025-02-21T03:50:33.891",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879484,1740109833900,-500.0,0.00013324,2,"2025-02-21T03:50:33.900",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879485,1740109833909,-500.0,0.00013324,2,"2025-02-21T03:50:33.909",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879486,1740109833918,-500.0,0.00013324,2,"2025-02-21T03:50:33.918",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879487,1740109833930,-500.0,0.00013324,2,"2025-02-21T03:50:33.930",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879488,1740109833939,-500.0,0.00013324,2,"2025-02-21T03:50:33.939",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879489,1740109833948,-500.0,0.00013324,2,"2025-02-21T03:50:33.948",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879490,1740109833957,-500.0,0.00013324,2,"2025-02-21T03:50:33.957",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879491,1740109833968,-500.0,0.00013324,2,"2025-02-21T03:50:33.968",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879492,1740109833978,-500.0,0.00013324,2,"2025-02-21T03:50:33.978",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879493,1740109833987,-500.0,0.00013324,2,"2025-02-21T03:50:33.987",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879494,1740109833996,-500.0,0.00013324,2,"2025-02-21T03:50:33.996",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879495,1740109834006,-500.0,0.00013324,2,"2025-02-21T03:50:34.006",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879496,1740109834016,-500.0,0.00013324,2,"2025-02-21T03:50:34.016",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879497,1740109834027,-500.0,0.00013324,2,"2025-02-21T03:50:34.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879498,1740109834036,-500.0,0.00013324,2,"2025-02-21T03:50:34.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879499,1740109834046,-500.0,0.00013324,2,"2025-02-21T03:50:34.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879500,1740109834055,-500.0,0.00013324,2,"2025-02-21T03:50:34.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879501,1740109834065,-500.0,0.00013324,2,"2025-02-21T03:50:34.065",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879502,1740109834074,-500.0,0.00013324,2,"2025-02-21T03:50:34.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879503,1740109834083,-500.0,0.00013324,2,"2025-02-21T03:50:34.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879504,1740109834093,-500.0,0.00013324,2,"2025-02-21T03:50:34.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879505,1740109834102,-500.0,0.00013324,2,"2025-02-21T03:50:34.102",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879506,1740109834111,-993.0,0.00013324,2,"2025-02-21T03:50:34.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879507,1740109834121,-500.0,0.00013324,2,"2025-02-21T03:50:34.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879508,1740109834130,-500.0,0.00013324,2,"2025-02-21T03:50:34.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879509,1740109834139,-500.0,0.00013324,2,"2025-02-21T03:50:34.139",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879510,1740109834148,-500.0,0.00013324,2,"2025-02-21T03:50:34.148",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879511,1740109834158,-500.0,0.00013324,2,"2025-02-21T03:50:34.158",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879512,1740109834167,-500.0,0.00013324,2,"2025-02-21T03:50:34.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879513,1740109834176,-500.0,0.00013324,2,"2025-02-21T03:50:34.176",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879514,1740109834186,-500.0,0.00013324,2,"2025-02-21T03:50:34.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879515,1740109834195,-685.0,0.00013324,2,"2025-02-21T03:50:34.195",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879516,1740109834205,-55555.0,0.00013324,2,"2025-02-21T03:50:34.205",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879517,1740109834215,-5000.0,0.00013324,2,"2025-02-21T03:50:34.215",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879518,1740109834224,-150.0,0.00013346,2,"2025-02-21T03:50:34.224",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879519,1740109834233,-150.0,0.00013346,2,"2025-02-21T03:50:34.233",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879520,1740109834242,-450.28,0.0001335,2,"2025-02-21T03:50:34.242",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879521,1740109834252,-150.0,0.00013366,2,"2025-02-21T03:50:34.252",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879522,1740109834261,-306.06,0.0001337,2,"2025-02-21T03:50:34.261",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879523,1740109834270,-150.0,0.00013398,2,"2025-02-21T03:50:34.270",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879524,1740109834280,-1000.0,0.000134,2,"2025-02-21T03:50:34.280",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879525,1740109834289,-150.0,0.00013411,2,"2025-02-21T03:50:34.289",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879526,1740109834298,-150.0,0.00013411,2,"2025-02-21T03:50:34.298",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879527,1740109834308,-150.75,0.00013414,2,"2025-02-21T03:50:34.308",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879528,1740109834317,-150.75,0.00013414,2,"2025-02-21T03:50:34.317",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879529,1740109834326,-1000.0,0.00013423,2,"2025-02-21T03:50:34.326",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879530,1740109834335,-300.0,0.00013423,2,"2025-02-21T03:50:34.335",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879531,1740109834344,-2016.91091705,0.00013424,3,"2025-02-21T03:50:34.344",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879532,1740109834354,-380.785607,0.00013424,2,"2025-02-21T03:50:34.354",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879533,1740109834363,-161.218667,0.00013424,2,"2025-02-21T03:50:34.363",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879534,1740109834373,-156.24193,0.00013424,2,"2025-02-21T03:50:34.373",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879535,1740109834383,-287.371936,0.00013424,2,"2025-02-21T03:50:34.383",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879536,1740109834392,-151.0,0.00013424,2,"2025-02-21T03:50:34.392",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879537,1740109834402,-151.0,0.00013424,2,"2025-02-21T03:50:34.402",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879538,1740109834412,-151.0,0.00013424,2,"2025-02-21T03:50:34.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879539,1740109834421,-151.0,0.00013424,2,"2025-02-21T03:50:34.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879540,1740109834431,-151.0,0.00013424,2,"2025-02-21T03:50:34.431",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879541,1740109834441,-151.0,0.00013424,2,"2025-02-21T03:50:34.441",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879542,1740109834450,-151.0,0.00013424,2,"2025-02-21T03:50:34.450",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879543,1740109834459,-151.0,0.00013424,2,"2025-02-21T03:50:34.459",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879544,1740109834469,-500.0,0.00013424,2,"2025-02-21T03:50:34.469",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879545,1740109834479,-500.0,0.00013424,2,"2025-02-21T03:50:34.479",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879546,1740109834488,-613.6264334,0.00013424,2,"2025-02-21T03:50:34.488",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879547,1740109834498,-153.587751,0.00013424,2,"2025-02-21T03:50:34.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879548,1740109834507,-153.587751,0.00013424,2,"2025-02-21T03:50:34.507",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879549,1740109834517,-513.21590407,0.00013424,2,"2025-02-21T03:50:34.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879550,1740109834526,-153.587751,0.00013424,2,"2025-02-21T03:50:34.526",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879551,1740109834535,-153.587751,0.00013424,2,"2025-02-21T03:50:34.535",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879552,1740109834545,-500.70770639,0.00013424,2,"2025-02-21T03:50:34.545",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879553,1740109834554,-500.0,0.00013424,2,"2025-02-21T03:50:34.554",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879554,1740109834564,-500.0,0.00013424,2,"2025-02-21T03:50:34.564",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879555,1740109834573,-500.0,0.00013424,2,"2025-02-21T03:50:34.573",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879556,1740109834583,-500.0,0.00013424,2,"2025-02-21T03:50:34.583",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879557,1740109834592,-151.0,0.00013424,2,"2025-02-21T03:50:34.592",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879558,1740109834601,-151.0,0.00013424,2,"2025-02-21T03:50:34.601",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879559,1740109834610,-500.0,0.00013424,2,"2025-02-21T03:50:34.610",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879560,1740109834620,-645.61265881,0.00013424,2,"2025-02-21T03:50:34.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879561,1740109834629,-501.89166199,0.00013424,2,"2025-02-21T03:50:34.629",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879562,1740109834638,-151.578952,0.00013424,2,"2025-02-21T03:50:34.638",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879563,1740109834648,-501.60655663,0.00013424,2,"2025-02-21T03:50:34.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879564,1740109834657,-500.0,0.00013424,2,"2025-02-21T03:50:34.657",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879565,1740109834666,-221.55457639,0.00013424,2,"2025-02-21T03:50:34.666",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879566,1740109834675,-500.0,0.00013424,2,"2025-02-21T03:50:34.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879567,1740109834685,-500.0,0.00013424,2,"2025-02-21T03:50:34.685",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879568,1740109834694,-500.0,0.00013424,2,"2025-02-21T03:50:34.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879569,1740109834704,-500.0,0.00013424,2,"2025-02-21T03:50:34.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879570,1740109834714,-252.25756897,0.00013424,2,"2025-02-21T03:50:34.714",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879571,1740109834723,-203.78548592,0.00013424,2,"2025-02-21T03:50:34.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879572,1740109834732,-500.0,0.00013424,2,"2025-02-21T03:50:34.732",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879573,1740109834742,-500.0,0.00013424,2,"2025-02-21T03:50:34.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879574,1740109834751,-500.94787269,0.00013424,2,"2025-02-21T03:50:34.751",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879575,1740109834761,-500.0,0.00013424,2,"2025-02-21T03:50:34.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879576,1740109834771,-501.45400021,0.00013424,2,"2025-02-21T03:50:34.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879577,1740109834780,-503.45264922,0.00013424,2,"2025-02-21T03:50:34.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879578,1740109834790,-503.38528506,0.00013424,2,"2025-02-21T03:50:34.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879579,1740109834799,-500.0,0.00013424,2,"2025-02-21T03:50:34.799",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879580,1740109834808,-397.94357986,0.00013424,2,"2025-02-21T03:50:34.808",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879581,1740109834818,-257.4165986,0.00013424,2,"2025-02-21T03:50:34.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879582,1740109834827,-500.0,0.00013424,2,"2025-02-21T03:50:34.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879583,1740109834837,-500.0,0.00013424,2,"2025-02-21T03:50:34.837",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879584,1740109834846,-526.96080817,0.00013424,2,"2025-02-21T03:50:34.846",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879585,1740109834855,-305.39379025,0.00013424,2,"2025-02-21T03:50:34.855",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879586,1740109835020,-162.52311859,0.00013424,2,"2025-02-21T03:50:35.020",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879587,1740109835030,-500.0,0.00013424,2,"2025-02-21T03:50:35.030",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879588,1740109835039,-502.17742562,0.00013424,2,"2025-02-21T03:50:35.039",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879589,1740109835048,-500.0,0.00013424,2,"2025-02-21T03:50:35.048",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879590,1740109835057,-500.0,0.00013424,2,"2025-02-21T03:50:35.057",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879591,1740109835067,-500.0,0.00013424,2,"2025-02-21T03:50:35.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879592,1740109835076,-509.62731136,0.00013424,2,"2025-02-21T03:50:35.076",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879593,1740109835085,-500.0,0.00013424,2,"2025-02-21T03:50:35.085",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879594,1740109835095,-500.0,0.00013424,2,"2025-02-21T03:50:35.095",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879595,1740109835104,-500.0,0.00013424,2,"2025-02-21T03:50:35.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879596,1740109835118,-500.0,0.00013424,2,"2025-02-21T03:50:35.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879597,1740109835133,-500.0,0.00013424,2,"2025-02-21T03:50:35.133",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879598,1740109835142,-501.01302062,0.00013424,2,"2025-02-21T03:50:35.142",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879599,1740109835152,-528.28695618,0.00013424,2,"2025-02-21T03:50:35.152",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879600,1740109835161,-554.86974079,0.00013424,2,"2025-02-21T03:50:35.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879601,1740109835170,-500.0,0.00013424,2,"2025-02-21T03:50:35.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879602,1740109835179,-500.0,0.00013424,2,"2025-02-21T03:50:35.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879603,1740109835188,-500.99461337,0.00013424,2,"2025-02-21T03:50:35.188",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879604,1740109835197,-500.0,0.00013424,2,"2025-02-21T03:50:35.197",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879605,1740109835207,-500.0,0.00013424,2,"2025-02-21T03:50:35.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879606,1740109835216,-500.0,0.00013424,2,"2025-02-21T03:50:35.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879607,1740109835225,-502.67676906,0.00013424,2,"2025-02-21T03:50:35.225",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879608,1740109835234,-500.0,0.00013424,2,"2025-02-21T03:50:35.234",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879609,1740109835243,-500.0,0.00013424,2,"2025-02-21T03:50:35.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879610,1740109835253,-500.0,0.00013424,2,"2025-02-21T03:50:35.253",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879611,1740109835262,-500.0,0.00013424,2,"2025-02-21T03:50:35.262",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879612,1740109835272,-507.5904011,0.00013424,2,"2025-02-21T03:50:35.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879613,1740109835282,-500.0,0.00013424,2,"2025-02-21T03:50:35.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879614,1740109835292,-501.73558141,0.00013424,2,"2025-02-21T03:50:35.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879615,1740109835301,-500.0,0.00013424,2,"2025-02-21T03:50:35.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879616,1740109835312,-500.0,0.00013424,2,"2025-02-21T03:50:35.312",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879617,1740109835321,-500.0,0.00013424,2,"2025-02-21T03:50:35.321",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879618,1740109835331,-500.0,0.00013424,2,"2025-02-21T03:50:35.331",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879619,1740109835340,-500.0,0.00013424,2,"2025-02-21T03:50:35.340",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879620,1740109835350,-500.0,0.00013424,2,"2025-02-21T03:50:35.350",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879621,1740109835359,-500.0,0.00013424,2,"2025-02-21T03:50:35.359",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879622,1740109835369,-373.68560848,0.00013424,2,"2025-02-21T03:50:35.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879623,1740109835378,-500.0,0.00013424,2,"2025-02-21T03:50:35.378",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879624,1740109835387,-500.0,0.00013424,2,"2025-02-21T03:50:35.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879625,1740109835396,-500.0,0.00013424,2,"2025-02-21T03:50:35.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879626,1740109835406,-500.0,0.00013424,2,"2025-02-21T03:50:35.406",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879627,1740109835416,-504.01348686,0.00013424,2,"2025-02-21T03:50:35.416",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879628,1740109835429,-500.0,0.00013424,2,"2025-02-21T03:50:35.429",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879629,1740109835442,-500.0,0.00013424,2,"2025-02-21T03:50:35.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879630,1740109835451,-500.0,0.00013424,2,"2025-02-21T03:50:35.451",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879631,1740109835460,-500.0,0.00013424,2,"2025-02-21T03:50:35.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879632,1740109835471,-502.4614489,0.00013424,2,"2025-02-21T03:50:35.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879633,1740109835481,-500.0,0.00013424,2,"2025-02-21T03:50:35.481",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879634,1740109835490,-503.7474179,0.00013424,2,"2025-02-21T03:50:35.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879635,1740109835499,-500.0,0.00013424,2,"2025-02-21T03:50:35.499",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879636,1740109835508,-507.29437799,0.00013424,2,"2025-02-21T03:50:35.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879637,1740109835517,-502.41474292,0.00013424,2,"2025-02-21T03:50:35.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879638,1740109835528,-500.0,0.00013424,2,"2025-02-21T03:50:35.528",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879639,1740109835537,-500.0,0.00013424,2,"2025-02-21T03:50:35.537",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879640,1740109835546,-500.57089907,0.00013424,2,"2025-02-21T03:50:35.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879641,1740109835558,-500.0,0.00013424,2,"2025-02-21T03:50:35.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879642,1740109835567,-500.0,0.00013424,2,"2025-02-21T03:50:35.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879643,1740109835576,-269.73346401,0.00013424,2,"2025-02-21T03:50:35.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879644,1740109835585,-500.0,0.00013424,2,"2025-02-21T03:50:35.585",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879645,1740109835594,-500.0,0.00013424,2,"2025-02-21T03:50:35.594",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879646,1740109835604,-500.0,0.00013424,2,"2025-02-21T03:50:35.604",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879647,1740109835613,-500.0,0.00013424,2,"2025-02-21T03:50:35.613",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879648,1740109835625,-500.0,0.00013424,2,"2025-02-21T03:50:35.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879649,1740109835635,-500.0,0.00013424,2,"2025-02-21T03:50:35.635",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879650,1740109835645,-500.0,0.00013424,2,"2025-02-21T03:50:35.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879651,1740109835656,-501.65606246,0.00013424,2,"2025-02-21T03:50:35.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879652,1740109835665,-500.0,0.00013424,2,"2025-02-21T03:50:35.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879653,1740109835674,-500.0,0.00013424,2,"2025-02-21T03:50:35.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879654,1740109835683,-500.0,0.00013424,2,"2025-02-21T03:50:35.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879655,1740109835694,-500.0,0.00013424,2,"2025-02-21T03:50:35.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879656,1740109835704,-500.0,0.00013424,2,"2025-02-21T03:50:35.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879657,1740109835714,-500.0,0.00013424,2,"2025-02-21T03:50:35.714",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879658,1740109835726,-500.0,0.00013424,2,"2025-02-21T03:50:35.726",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879659,1740109835735,-500.0,0.00013424,2,"2025-02-21T03:50:35.735",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879660,1740109835745,-500.0,0.00013424,2,"2025-02-21T03:50:35.745",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879661,1740109835755,-500.0,0.00013424,2,"2025-02-21T03:50:35.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879662,1740109835765,-599.72807189,0.00013424,2,"2025-02-21T03:50:35.765",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879663,1740109835775,-500.0,0.00013424,2,"2025-02-21T03:50:35.775",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879664,1740109835784,-500.0,0.00013424,2,"2025-02-21T03:50:35.784",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879665,1740109835796,-269.17446453,0.00013424,2,"2025-02-21T03:50:35.796",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879666,1740109835807,-500.0,0.00013424,2,"2025-02-21T03:50:35.807",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879667,1740109835818,-500.0,0.00013424,2,"2025-02-21T03:50:35.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879668,1740109835827,-500.0,0.00013424,2,"2025-02-21T03:50:35.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879669,1740109835836,-500.0,0.00013424,2,"2025-02-21T03:50:35.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879670,1740109835845,-500.0,0.00013424,2,"2025-02-21T03:50:35.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879671,1740109835854,-500.0,0.00013424,2,"2025-02-21T03:50:35.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879672,1740109835863,-597.15374542,0.00013424,2,"2025-02-21T03:50:35.863",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879673,1740109835873,-500.0,0.00013424,2,"2025-02-21T03:50:35.873",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879674,1740109835883,-500.0,0.00013424,2,"2025-02-21T03:50:35.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879675,1740109835892,-500.0,0.00013424,2,"2025-02-21T03:50:35.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879676,1740109835902,-500.0,0.00013424,2,"2025-02-21T03:50:35.902",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879677,1740109835911,-500.0,0.00013424,2,"2025-02-21T03:50:35.911",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879678,1740109835920,-500.0,0.00013424,2,"2025-02-21T03:50:35.920",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879679,1740109835932,-500.0,0.00013424,2,"2025-02-21T03:50:35.932",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879680,1740109835941,-500.0,0.00013424,2,"2025-02-21T03:50:35.941",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879681,1740109835950,-500.0,0.00013424,2,"2025-02-21T03:50:35.950",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879682,1740109835959,-500.0,0.00013424,2,"2025-02-21T03:50:35.959",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879683,1740109835968,-500.0,0.00013424,2,"2025-02-21T03:50:35.968",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879684,1740109835978,-500.0,0.00013424,2,"2025-02-21T03:50:35.978",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879685,1740109835987,-500.0,0.00013424,2,"2025-02-21T03:50:35.987",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879686,1740109835996,-521.57,0.00013424,2,"2025-02-21T03:50:35.996",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879687,1740109836006,-500.0,0.00013424,2,"2025-02-21T03:50:36.006",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879688,1740109836016,-500.0,0.00013424,2,"2025-02-21T03:50:36.016",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879689,1740109836026,-574.39,0.00013424,2,"2025-02-21T03:50:36.026",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879690,1740109836035,-500.0,0.00013424,2,"2025-02-21T03:50:36.035",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879691,1740109836044,-500.0,0.00013424,2,"2025-02-21T03:50:36.044",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879692,1740109836053,-500.0,0.00013424,2,"2025-02-21T03:50:36.053",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879693,1740109836063,-500.0,0.00013424,2,"2025-02-21T03:50:36.063",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879694,1740109836072,-500.0,0.00013424,2,"2025-02-21T03:50:36.072",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879695,1740109836081,-500.0,0.00013424,2,"2025-02-21T03:50:36.081",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879696,1740109836090,-500.0,0.00013424,2,"2025-02-21T03:50:36.090",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879697,1740109836100,-500.0,0.00013424,2,"2025-02-21T03:50:36.100",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879698,1740109836109,-500.0,0.00013424,2,"2025-02-21T03:50:36.109",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879699,1740109836119,-500.0,0.00013424,2,"2025-02-21T03:50:36.119",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879700,1740109836128,-500.0,0.00013424,2,"2025-02-21T03:50:36.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879701,1740109836138,-500.0,0.00013424,2,"2025-02-21T03:50:36.138",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879702,1740109836148,-500.0,0.00013424,2,"2025-02-21T03:50:36.148",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879703,1740109836157,-500.0,0.00013424,2,"2025-02-21T03:50:36.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879704,1740109836166,-500.0,0.00013424,2,"2025-02-21T03:50:36.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879705,1740109836175,-500.0,0.00013424,2,"2025-02-21T03:50:36.175",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879706,1740109836185,-500.0,0.00013424,2,"2025-02-21T03:50:36.185",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879707,1740109836194,-500.0,0.00013424,2,"2025-02-21T03:50:36.194",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879708,1740109836203,-500.0,0.00013424,2,"2025-02-21T03:50:36.203",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879709,1740109836212,-500.0,0.00013424,2,"2025-02-21T03:50:36.212",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879710,1740109836223,-536.61,0.00013424,2,"2025-02-21T03:50:36.223",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879711,1740109836232,-500.0,0.00013424,2,"2025-02-21T03:50:36.232",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879712,1740109836241,-500.0,0.00013424,2,"2025-02-21T03:50:36.241",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879713,1740109836250,-500.0,0.00013424,2,"2025-02-21T03:50:36.250",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879714,1740109836259,-500.0,0.00013424,2,"2025-02-21T03:50:36.259",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879715,1740109836268,-500.0,0.00013424,2,"2025-02-21T03:50:36.268",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879716,1740109836277,-500.0,0.00013424,2,"2025-02-21T03:50:36.277",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879717,1740109836287,-533.25,0.00013424,2,"2025-02-21T03:50:36.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879718,1740109836295,-572.52,0.00013424,2,"2025-02-21T03:50:36.295",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879719,1740109836305,-500.0,0.00013424,2,"2025-02-21T03:50:36.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879720,1740109836314,-500.0,0.00013424,2,"2025-02-21T03:50:36.314",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879721,1740109836323,-250.21120406,0.00013424,2,"2025-02-21T03:50:36.323",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879722,1740109836332,-503.83569361,0.00013424,2,"2025-02-21T03:50:36.332",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879723,1740109836341,-500.0,0.00013424,2,"2025-02-21T03:50:36.341",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879724,1740109836350,-500.0,0.00013424,2,"2025-02-21T03:50:36.350",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879725,1740109836358,-500.0,0.00013424,2,"2025-02-21T03:50:36.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879726,1740109836367,-506.63858468,0.00013424,2,"2025-02-21T03:50:36.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879727,1740109836376,-500.0,0.00013424,2,"2025-02-21T03:50:36.376",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879728,1740109836386,-505.32722145,0.00013424,2,"2025-02-21T03:50:36.386",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879729,1740109836395,-615.46,0.00013424,2,"2025-02-21T03:50:36.395",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879730,1740109836404,-500.0,0.00013424,2,"2025-02-21T03:50:36.404",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879731,1740109836413,-500.0,0.00013424,2,"2025-02-21T03:50:36.413",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879732,1740109836424,-500.0,0.00013424,2,"2025-02-21T03:50:36.424",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879733,1740109836433,-500.0,0.00013424,2,"2025-02-21T03:50:36.433",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879734,1740109836442,-500.0,0.00013424,2,"2025-02-21T03:50:36.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879735,1740109836452,-500.0,0.00013424,2,"2025-02-21T03:50:36.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879736,1740109836461,-500.0,0.00013424,2,"2025-02-21T03:50:36.461",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879737,1740109836471,-500.0,0.00013424,2,"2025-02-21T03:50:36.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879738,1740109836480,-500.0,0.00013424,2,"2025-02-21T03:50:36.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879739,1740109836489,-500.0,0.00013424,2,"2025-02-21T03:50:36.489",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879740,1740109836498,-500.0,0.00013424,2,"2025-02-21T03:50:36.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879741,1740109836507,-500.0,0.00013424,2,"2025-02-21T03:50:36.507",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879742,1740109836516,-562.48,0.00013424,2,"2025-02-21T03:50:36.516",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879743,1740109836526,-500.0,0.00013424,2,"2025-02-21T03:50:36.526",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879744,1740109836538,-577.67,0.00013424,2,"2025-02-21T03:50:36.538",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879745,1740109836549,-526.73797729,0.00013424,2,"2025-02-21T03:50:36.549",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879746,1740109836558,-500.0,0.00013424,2,"2025-02-21T03:50:36.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879747,1740109836567,-524.62,0.00013424,2,"2025-02-21T03:50:36.567",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879748,1740109836576,-500.0,0.00013424,2,"2025-02-21T03:50:36.576",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879749,1740109836586,-502.41253603,0.00013424,2,"2025-02-21T03:50:36.586",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879750,1740109836595,-500.0,0.00013424,2,"2025-02-21T03:50:36.595",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879751,1740109836604,-503.91469619,0.00013424,2,"2025-02-21T03:50:36.604",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879752,1740109836613,-500.0,0.00013424,2,"2025-02-21T03:50:36.613",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879753,1740109836622,-500.0,0.00013424,2,"2025-02-21T03:50:36.622",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879754,1740109836631,-500.0,0.00013424,2,"2025-02-21T03:50:36.631",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879755,1740109836641,-500.0,0.00013424,2,"2025-02-21T03:50:36.641",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879756,1740109836650,-500.0,0.00013424,2,"2025-02-21T03:50:36.650",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879757,1740109836659,-503.6986975,0.00013424,2,"2025-02-21T03:50:36.659",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879758,1740109836667,-273.62347276,0.00013424,2,"2025-02-21T03:50:36.667",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879759,1740109836677,-500.0,0.00013424,2,"2025-02-21T03:50:36.677",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879760,1740109836686,-500.0,0.00013424,2,"2025-02-21T03:50:36.686",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879761,1740109836695,-500.0,0.00013424,2,"2025-02-21T03:50:36.695",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879762,1740109836704,-500.0,0.00013424,2,"2025-02-21T03:50:36.704",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879763,1740109836712,-500.0,0.00013424,2,"2025-02-21T03:50:36.712",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879764,1740109836722,-500.0,0.00013424,2,"2025-02-21T03:50:36.722",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879765,1740109836731,-500.0,0.00013424,2,"2025-02-21T03:50:36.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879766,1740109836741,-500.0,0.00013424,2,"2025-02-21T03:50:36.741",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879767,1740109836751,-500.0,0.00013424,2,"2025-02-21T03:50:36.751",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879768,1740109836763,-500.0,0.00013424,2,"2025-02-21T03:50:36.763",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879769,1740109836772,-500.0,0.00013424,2,"2025-02-21T03:50:36.772",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879770,1740109836781,-500.0,0.00013424,2,"2025-02-21T03:50:36.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879771,1740109836790,-500.0,0.00013424,2,"2025-02-21T03:50:36.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879772,1740109836800,-500.0,0.00013424,2,"2025-02-21T03:50:36.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879773,1740109836810,-500.0,0.00013424,2,"2025-02-21T03:50:36.810",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879774,1740109836819,-500.0,0.00013424,2,"2025-02-21T03:50:36.819",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879775,1740109836829,-500.0,0.00013424,2,"2025-02-21T03:50:36.829",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879776,1740109836839,-500.0,0.00013424,2,"2025-02-21T03:50:36.839",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879777,1740109836848,-500.0,0.00013424,2,"2025-02-21T03:50:36.848",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879778,1740109836859,-500.0,0.00013424,2,"2025-02-21T03:50:36.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879779,1740109836868,-500.0,0.00013424,2,"2025-02-21T03:50:36.868",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879780,1740109836877,-544.66,0.00013424,2,"2025-02-21T03:50:36.877",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879781,1740109836887,-500.0,0.00013424,2,"2025-02-21T03:50:36.887",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879782,1740109836896,-500.0,0.00013424,2,"2025-02-21T03:50:36.896",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879783,1740109836905,-500.0,0.00013424,2,"2025-02-21T03:50:36.905",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879784,1740109836914,-500.0,0.00013424,2,"2025-02-21T03:50:36.914",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879785,1740109836923,-502.7744458,0.00013424,2,"2025-02-21T03:50:36.923",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879786,1740109836937,-500.0,0.00013424,2,"2025-02-21T03:50:36.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879787,1740109836946,-500.0,0.00013424,2,"2025-02-21T03:50:36.946",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879788,1740109836956,-500.0,0.00013424,2,"2025-02-21T03:50:36.956",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879789,1740109836967,-569.64,0.00013424,2,"2025-02-21T03:50:36.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879790,1740109836976,-503.68880427,0.00013424,2,"2025-02-21T03:50:36.976",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879791,1740109836985,-500.0,0.00013424,2,"2025-02-21T03:50:36.985",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879792,1740109836994,-500.0,0.00013424,2,"2025-02-21T03:50:36.994",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879793,1740109837003,-508.77916847,0.00013424,2,"2025-02-21T03:50:37.003",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879794,1740109837013,-500.0,0.00013424,2,"2025-02-21T03:50:37.013",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879795,1740109837022,-619.33,0.00013424,2,"2025-02-21T03:50:37.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879796,1740109837031,-500.0,0.00013424,3,"2025-02-21T03:50:37.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879797,1740109837040,-500.0,0.00013424,2,"2025-02-21T03:50:37.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879798,1740109837049,-500.0,0.00013424,2,"2025-02-21T03:50:37.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879799,1740109837058,-500.0,0.00013424,2,"2025-02-21T03:50:37.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879800,1740109837067,-500.0,0.00013424,2,"2025-02-21T03:50:37.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879801,1740109837076,-591.96,0.00013424,2,"2025-02-21T03:50:37.076",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879802,1740109837085,-500.0,0.00013424,2,"2025-02-21T03:50:37.085",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879803,1740109837095,-500.0,0.00013424,2,"2025-02-21T03:50:37.095",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879804,1740109837104,-500.0,0.00013424,2,"2025-02-21T03:50:37.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879805,1740109837113,-500.0,0.00013424,2,"2025-02-21T03:50:37.113",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879806,1740109837123,-500.0,0.00013424,2,"2025-02-21T03:50:37.123",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879807,1740109837131,-505.70831998,0.00013424,2,"2025-02-21T03:50:37.131",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879808,1740109837140,-500.0,0.00013424,2,"2025-02-21T03:50:37.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879809,1740109837149,-504.16141005,0.00013424,2,"2025-02-21T03:50:37.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879810,1740109837158,-500.0,0.00013424,2,"2025-02-21T03:50:37.158",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879811,1740109837167,-500.0,0.00013424,2,"2025-02-21T03:50:37.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879812,1740109837177,-500.0,0.00013424,2,"2025-02-21T03:50:37.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879813,1740109837186,-501.14536124,0.00013424,2,"2025-02-21T03:50:37.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879814,1740109837197,-500.0,0.00013424,2,"2025-02-21T03:50:37.197",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879815,1740109837206,-523.09918347,0.00013424,2,"2025-02-21T03:50:37.206",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879816,1740109837215,-503.38979527,0.00013424,2,"2025-02-21T03:50:37.215",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879817,1740109837225,-500.0,0.00013424,2,"2025-02-21T03:50:37.225",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879818,1740109837234,-500.0,0.00013424,2,"2025-02-21T03:50:37.234",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879819,1740109837243,-503.83779063,0.00013424,2,"2025-02-21T03:50:37.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879820,1740109837253,-500.0,0.00013424,2,"2025-02-21T03:50:37.253",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879821,1740109837262,-500.0,0.00013424,2,"2025-02-21T03:50:37.262",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879822,1740109837272,-502.66398302,0.00013424,2,"2025-02-21T03:50:37.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879823,1740109837282,-541.88760556,0.00013424,2,"2025-02-21T03:50:37.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879824,1740109837292,-500.0,0.00013424,2,"2025-02-21T03:50:37.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879825,1740109837301,-500.0,0.00013424,2,"2025-02-21T03:50:37.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879826,1740109837310,-500.0,0.00013424,2,"2025-02-21T03:50:37.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879827,1740109837319,-500.0,0.00013424,2,"2025-02-21T03:50:37.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879828,1740109837328,-500.0,0.00013424,2,"2025-02-21T03:50:37.328",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879829,1740109837338,-500.0,0.00013424,2,"2025-02-21T03:50:37.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879830,1740109837349,-311.00262159,0.00013424,2,"2025-02-21T03:50:37.349",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879831,1740109837358,-500.0,0.00013424,2,"2025-02-21T03:50:37.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879832,1740109837367,-500.0,0.00013424,2,"2025-02-21T03:50:37.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879833,1740109837377,-500.0,0.00013424,2,"2025-02-21T03:50:37.377",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879834,1740109837387,-502.33891589,0.00013424,2,"2025-02-21T03:50:37.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879835,1740109837396,-500.0,0.00013424,2,"2025-02-21T03:50:37.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879836,1740109837407,-500.0,0.00013424,2,"2025-02-21T03:50:37.407",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879837,1740109837416,-500.0,0.00013424,2,"2025-02-21T03:50:37.416",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879838,1740109837425,-222.48834621,0.00013424,2,"2025-02-21T03:50:37.425",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879839,1740109837435,-500.0,0.00013424,2,"2025-02-21T03:50:37.435",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879840,1740109837444,-158.490081,0.00013424,2,"2025-02-21T03:50:37.444",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879841,1740109837452,-500.0,0.00013424,2,"2025-02-21T03:50:37.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879842,1740109837462,-501.1497007,0.00013424,2,"2025-02-21T03:50:37.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879843,1740109837472,-500.0,0.00013424,2,"2025-02-21T03:50:37.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879844,1740109837481,-500.0,0.00013424,2,"2025-02-21T03:50:37.481",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879845,1740109837491,-500.0,0.00013424,2,"2025-02-21T03:50:37.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879846,1740109837500,-500.0,0.00013424,2,"2025-02-21T03:50:37.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879847,1740109837509,-502.79402517,0.00013424,2,"2025-02-21T03:50:37.509",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879848,1740109837519,-515.83509425,0.00013424,2,"2025-02-21T03:50:37.519",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879849,1740109837529,-500.0,0.00013424,2,"2025-02-21T03:50:37.529",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879850,1740109837538,-507.70554569,0.00013424,2,"2025-02-21T03:50:37.538",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879851,1740109837547,-500.65977523,0.00013424,2,"2025-02-21T03:50:37.547",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879852,1740109837556,-500.0,0.00013424,2,"2025-02-21T03:50:37.556",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879853,1740109837565,-500.0,0.00013424,2,"2025-02-21T03:50:37.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879854,1740109837574,-502.12216558,0.00013424,2,"2025-02-21T03:50:37.574",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879855,1740109837583,-500.0,0.00013424,2,"2025-02-21T03:50:37.583",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879856,1740109837592,-500.0,0.00013424,2,"2025-02-21T03:50:37.592",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879857,1740109837601,-500.0,0.00013424,2,"2025-02-21T03:50:37.601",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879858,1740109837611,-500.0,0.00013424,2,"2025-02-21T03:50:37.611",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879859,1740109837620,-637.69,0.00013424,2,"2025-02-21T03:50:37.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879860,1740109837629,-500.0,0.00013424,2,"2025-02-21T03:50:37.629",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879861,1740109837638,-500.0,0.00013424,2,"2025-02-21T03:50:37.638",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879862,1740109837647,-507.71660844,0.00013424,2,"2025-02-21T03:50:37.647",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879863,1740109837656,-500.0,0.00013424,2,"2025-02-21T03:50:37.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879864,1740109837665,-500.9158867,0.00013424,2,"2025-02-21T03:50:37.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879865,1740109837674,-500.0,0.00013424,2,"2025-02-21T03:50:37.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879866,1740109837683,-500.0,0.00013424,2,"2025-02-21T03:50:37.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879867,1740109837692,-500.0,0.00013424,2,"2025-02-21T03:50:37.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879868,1740109837701,-500.0,0.00013424,2,"2025-02-21T03:50:37.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879869,1740109837711,-500.0,0.00013424,2,"2025-02-21T03:50:37.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879870,1740109837720,-501.35886926,0.00013424,2,"2025-02-21T03:50:37.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879871,1740109837729,-500.0,0.00013424,2,"2025-02-21T03:50:37.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879872,1740109837738,-500.0,0.00013424,2,"2025-02-21T03:50:37.738",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879873,1740109837747,-502.22991189,0.00013424,2,"2025-02-21T03:50:37.747",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879874,1740109837757,-500.0,0.00013424,7,"2025-02-21T03:50:37.757",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879875,1740109837766,-500.0,0.00013424,2,"2025-02-21T03:50:37.766",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879876,1740109837775,-500.0,0.00013424,2,"2025-02-21T03:50:37.775",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879877,1740109837786,-500.0,0.00013424,2,"2025-02-21T03:50:37.786",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879878,1740109837795,-502.84602562,0.00013424,2,"2025-02-21T03:50:37.795",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879879,1740109837804,-501.7550184,0.00013424,2,"2025-02-21T03:50:37.804",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879880,1740109837814,-500.0,0.00013424,2,"2025-02-21T03:50:37.814",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879881,1740109837823,-500.0,0.00013424,2,"2025-02-21T03:50:37.823",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879882,1740109837832,-500.0,0.00013424,2,"2025-02-21T03:50:37.832",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879883,1740109837841,-500.0,0.00013424,2,"2025-02-21T03:50:37.841",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879884,1740109837850,-500.0,0.00013424,2,"2025-02-21T03:50:37.850",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879885,1740109837859,-501.93104811,0.00013424,2,"2025-02-21T03:50:37.859",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879886,1740109837868,-508.00935426,0.00013424,2,"2025-02-21T03:50:37.868",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879887,1740109837878,-500.0,0.00013424,2,"2025-02-21T03:50:37.878",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879888,1740109837887,-500.0,0.00013424,2,"2025-02-21T03:50:37.887",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879889,1740109837896,-599.47196631,0.00013424,2,"2025-02-21T03:50:37.896",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879890,1740109837905,-500.92934778,0.00013424,2,"2025-02-21T03:50:37.905",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879891,1740109837915,-500.0,0.00013424,2,"2025-02-21T03:50:37.915",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879892,1740109837924,-500.0,0.00013424,2,"2025-02-21T03:50:37.924",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879893,1740109837936,-500.0,0.00013424,2,"2025-02-21T03:50:37.936",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879894,1740109837945,-500.0,0.00013424,2,"2025-02-21T03:50:37.945",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879895,1740109837955,-501.67912265,0.00013424,2,"2025-02-21T03:50:37.955",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879897,1740109837964,-500.0,0.00013424,2,"2025-02-21T03:50:37.964",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879899,1740109837974,-500.0,0.00013424,2,"2025-02-21T03:50:37.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879900,1740109837983,-500.0,0.00013424,2,"2025-02-21T03:50:37.983",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879901,1740109837992,-506.58323284,0.00013424,2,"2025-02-21T03:50:37.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879902,1740109838002,-500.0,0.00013424,2,"2025-02-21T03:50:38.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879903,1740109838015,-500.0,0.00013424,2,"2025-02-21T03:50:38.015",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879904,1740109838025,-500.0,0.00013424,2,"2025-02-21T03:50:38.025",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879905,1740109838036,-500.0,0.00013424,2,"2025-02-21T03:50:38.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879906,1740109838046,-501.19838021,0.00013424,2,"2025-02-21T03:50:38.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879907,1740109838055,-500.0,0.00013424,2,"2025-02-21T03:50:38.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879908,1740109838064,-500.0,0.00013424,2,"2025-02-21T03:50:38.064",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879909,1740109838073,-500.0,0.00013424,2,"2025-02-21T03:50:38.073",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879910,1740109838082,-500.0,0.00013424,2,"2025-02-21T03:50:38.082",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879911,1740109838091,-500.0,0.00013424,2,"2025-02-21T03:50:38.091",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879912,1740109838100,-500.0,0.00013424,2,"2025-02-21T03:50:38.100",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879913,1740109838110,-500.0,0.00013424,2,"2025-02-21T03:50:38.110",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879914,1740109838119,-500.0,0.00013424,2,"2025-02-21T03:50:38.119",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879915,1740109838128,-500.0,0.00013424,2,"2025-02-21T03:50:38.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879916,1740109838137,-504.51601808,0.00013424,2,"2025-02-21T03:50:38.137",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879917,1740109838146,-500.0,0.00013424,2,"2025-02-21T03:50:38.146",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879918,1740109838155,-500.0,0.00013424,2,"2025-02-21T03:50:38.155",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879919,1740109838165,-500.0,0.00013424,2,"2025-02-21T03:50:38.165",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879920,1740109838174,-500.0,0.00013424,2,"2025-02-21T03:50:38.174",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879921,1740109838183,-500.0,0.00013424,2,"2025-02-21T03:50:38.183",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879922,1740109838192,-500.0,0.00013424,2,"2025-02-21T03:50:38.192",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879923,1740109838202,-254.63805152,0.00013424,2,"2025-02-21T03:50:38.202",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879924,1740109838211,-500.0,0.00013424,2,"2025-02-21T03:50:38.211",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879925,1740109838220,-500.0,0.00013424,2,"2025-02-21T03:50:38.220",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879926,1740109838229,-500.0,0.00013424,2,"2025-02-21T03:50:38.229",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879927,1740109838239,-500.0,0.00013424,2,"2025-02-21T03:50:38.239",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879928,1740109838249,-500.0,0.00013424,2,"2025-02-21T03:50:38.249",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879929,1740109838258,-500.0,0.00013424,2,"2025-02-21T03:50:38.258",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879930,1740109838267,-501.19903776,0.00013424,2,"2025-02-21T03:50:38.267",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879931,1740109838278,-500.0,0.00013424,2,"2025-02-21T03:50:38.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879932,1740109838287,-500.0,0.00013424,2,"2025-02-21T03:50:38.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879933,1740109838296,-500.0,0.00013424,2,"2025-02-21T03:50:38.296",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879934,1740109838305,-500.0,0.00013424,2,"2025-02-21T03:50:38.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879935,1740109838315,-500.0,0.00013424,2,"2025-02-21T03:50:38.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879936,1740109838325,-500.0,0.00013424,2,"2025-02-21T03:50:38.325",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879937,1740109838334,-500.0,0.00013424,2,"2025-02-21T03:50:38.334",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879939,1740109838343,-501.20901641,0.00013424,2,"2025-02-21T03:50:38.343",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879941,1740109838352,-542.01853165,0.00013424,2,"2025-02-21T03:50:38.352",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879943,1740109838361,-503.34844663,0.00013424,2,"2025-02-21T03:50:38.361",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879959,1740109838504,-500.0,0.00013424,2,"2025-02-21T03:50:38.504",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879961,1740109838514,-500.0,0.00013424,2,"2025-02-21T03:50:38.514",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879963,1740109838523,-500.0,0.00013424,2,"2025-02-21T03:50:38.523",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879965,1740109838534,-500.0,0.00013424,2,"2025-02-21T03:50:38.534",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879967,1740109838543,-500.0,0.00013424,2,"2025-02-21T03:50:38.543",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879969,1740109838552,-500.0,0.00013424,2,"2025-02-21T03:50:38.552",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879971,1740109838562,-500.0,0.00013424,2,"2025-02-21T03:50:38.562",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879973,1740109838571,-500.0,0.00013424,2,"2025-02-21T03:50:38.571",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879975,1740109838580,-500.0,0.00013424,2,"2025-02-21T03:50:38.580",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879977,1740109838589,-500.0,0.00013424,2,"2025-02-21T03:50:38.589",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879978,1740109838598,-500.0,0.00013424,2,"2025-02-21T03:50:38.598",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879980,1740109838608,-500.0,0.00013424,2,"2025-02-21T03:50:38.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879982,1740109838618,-500.0,0.00013424,2,"2025-02-21T03:50:38.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879984,1740109838628,-500.0,0.00013424,2,"2025-02-21T03:50:38.628",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879986,1740109838638,-500.0,0.00013424,2,"2025-02-21T03:50:38.638",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879988,1740109838646,-500.0,0.00013424,2,"2025-02-21T03:50:38.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879990,1740109838655,-500.0,0.00013424,2,"2025-02-21T03:50:38.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879992,1740109838665,-500.0,0.00013424,2,"2025-02-21T03:50:38.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879994,1740109838674,-500.0,0.00013424,2,"2025-02-21T03:50:38.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879996,1740109838683,-499.97719515,0.00013424,2,"2025-02-21T03:50:38.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353879998,1740109838692,-500.0,0.00013424,2,"2025-02-21T03:50:38.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880000,1740109838701,-500.0,0.00013424,2,"2025-02-21T03:50:38.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880002,1740109838711,-500.0,0.00013424,2,"2025-02-21T03:50:38.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880004,1740109838720,-500.0,0.00013424,2,"2025-02-21T03:50:38.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880006,1740109838729,-508.90194905,0.00013424,2,"2025-02-21T03:50:38.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880008,1740109838739,-500.0,0.00013424,2,"2025-02-21T03:50:38.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880010,1740109838749,-500.0,0.00013424,2,"2025-02-21T03:50:38.749",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880012,1740109838758,-500.0,0.00013424,2,"2025-02-21T03:50:38.758",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880014,1740109838767,-500.0,0.00013424,2,"2025-02-21T03:50:38.767",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880016,1740109838777,-500.0,0.00013424,2,"2025-02-21T03:50:38.777",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880018,1740109838786,-500.0,0.00013424,2,"2025-02-21T03:50:38.786",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880020,1740109838795,-500.0,0.00013424,2,"2025-02-21T03:50:38.795",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880022,1740109838804,-500.0,0.00013424,2,"2025-02-21T03:50:38.804",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880024,1740109838813,-306.86737929,0.00013424,2,"2025-02-21T03:50:38.813",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880026,1740109838823,-500.99420835,0.00013424,2,"2025-02-21T03:50:38.823",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880028,1740109838832,-507.11078989,0.00013424,2,"2025-02-21T03:50:38.832",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880030,1740109838842,-500.0,0.00013424,2,"2025-02-21T03:50:38.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880032,1740109838851,-500.0,0.00013424,2,"2025-02-21T03:50:38.851",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880034,1740109838860,-263.83412277,0.00013424,2,"2025-02-21T03:50:38.860",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880036,1740109838869,-503.88978026,0.00013424,2,"2025-02-21T03:50:38.869",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880038,1740109838879,-500.0,0.00013424,2,"2025-02-21T03:50:38.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880040,1740109838888,-500.0,0.00013424,2,"2025-02-21T03:50:38.888",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880042,1740109838897,-500.0,0.00013424,2,"2025-02-21T03:50:38.897",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880043,1740109838906,-500.0,0.00013424,2,"2025-02-21T03:50:38.906",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880045,1740109838915,-500.0,0.00013424,2,"2025-02-21T03:50:38.915",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880047,1740109838924,-503.17914784,0.00013424,2,"2025-02-21T03:50:38.924",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880049,1740109838937,-505.4367736,0.00013424,2,"2025-02-21T03:50:38.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880051,1740109838946,-500.0,0.00013424,2,"2025-02-21T03:50:38.946",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880053,1740109838956,-500.0,0.00013424,2,"2025-02-21T03:50:38.956",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880055,1740109838967,-509.95735558,0.00013424,2,"2025-02-21T03:50:38.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880057,1740109838978,-504.48515338,0.00013424,2,"2025-02-21T03:50:38.978",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880060,1740109838988,-500.0,0.00013424,2,"2025-02-21T03:50:38.988",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880062,1740109838997,-500.0,0.00013424,2,"2025-02-21T03:50:38.997",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880064,1740109839008,-500.0,0.00013424,2,"2025-02-21T03:50:39.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880066,1740109839018,-616.75206629,0.00013424,2,"2025-02-21T03:50:39.018",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880068,1740109839027,-500.0,0.00013424,2,"2025-02-21T03:50:39.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880069,1740109839036,-500.0,0.00013424,2,"2025-02-21T03:50:39.036",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880071,1740109839046,-500.0,0.00013424,2,"2025-02-21T03:50:39.046",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880073,1740109839055,-500.0,0.00013424,2,"2025-02-21T03:50:39.055",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880075,1740109839064,-507.95997004,0.00013424,2,"2025-02-21T03:50:39.064",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880077,1740109839074,-500.0,0.00013424,2,"2025-02-21T03:50:39.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880079,1740109839083,-500.0,0.00013424,2,"2025-02-21T03:50:39.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880081,1740109839093,-500.0,0.00013424,2,"2025-02-21T03:50:39.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880083,1740109839102,-501.44003259,0.00013424,2,"2025-02-21T03:50:39.102",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880085,1740109839112,-500.0,0.00013424,2,"2025-02-21T03:50:39.112",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880087,1740109839121,-502.44660499,0.00013424,2,"2025-02-21T03:50:39.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880089,1740109839131,-500.0,0.00013424,2,"2025-02-21T03:50:39.131",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880091,1740109839140,-500.0,0.00013424,2,"2025-02-21T03:50:39.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880093,1740109839149,-504.80673403,0.00013424,2,"2025-02-21T03:50:39.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880095,1740109839159,-500.0,0.00013424,2,"2025-02-21T03:50:39.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880097,1740109839168,-500.0,0.00013424,2,"2025-02-21T03:50:39.168",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880099,1740109839177,-500.0,0.00013424,2,"2025-02-21T03:50:39.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880101,1740109839187,-500.0,0.00013424,2,"2025-02-21T03:50:39.187",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880103,1740109839197,-500.0,0.00013424,2,"2025-02-21T03:50:39.197",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880105,1740109839206,-500.0,0.00013424,2,"2025-02-21T03:50:39.206",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880107,1740109839216,-500.0,0.00013424,2,"2025-02-21T03:50:39.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880109,1740109839225,-500.0,0.00013424,2,"2025-02-21T03:50:39.225",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880111,1740109839234,-515.46352945,0.00013424,2,"2025-02-21T03:50:39.234",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880113,1740109839243,-513.47192469,0.00013424,2,"2025-02-21T03:50:39.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880115,1740109839253,-500.0,0.00013424,2,"2025-02-21T03:50:39.253",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880117,1740109839262,-500.0,0.00013424,2,"2025-02-21T03:50:39.262",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880119,1740109839272,-500.0,0.00013424,2,"2025-02-21T03:50:39.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880121,1740109839283,-500.0,0.00013424,2,"2025-02-21T03:50:39.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880123,1740109839291,-500.0,0.00013424,2,"2025-02-21T03:50:39.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880125,1740109839301,-500.0,0.00013424,2,"2025-02-21T03:50:39.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880127,1740109839310,-500.0,0.00013424,2,"2025-02-21T03:50:39.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880129,1740109839320,-500.0,0.00013424,2,"2025-02-21T03:50:39.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880131,1740109839329,-500.0,0.00013424,2,"2025-02-21T03:50:39.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880133,1740109839338,-500.0,0.00013424,2,"2025-02-21T03:50:39.338",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880134,1740109839346,-500.0,0.00013424,2,"2025-02-21T03:50:39.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880136,1740109839355,-525.14092773,0.00013424,2,"2025-02-21T03:50:39.355",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880138,1740109839365,-500.0,0.00013424,2,"2025-02-21T03:50:39.365",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880140,1740109839374,-500.0,0.00013424,2,"2025-02-21T03:50:39.374",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880142,1740109839384,-500.0,0.00013424,2,"2025-02-21T03:50:39.384",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880144,1740109839393,-500.0,0.00013424,2,"2025-02-21T03:50:39.393",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880146,1740109839403,-500.0,0.00013424,2,"2025-02-21T03:50:39.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880148,1740109839413,-500.0,0.00013424,2,"2025-02-21T03:50:39.413",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880150,1740109839422,-501.63876274,0.00013424,2,"2025-02-21T03:50:39.422",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880152,1740109839432,-500.0,0.00013424,2,"2025-02-21T03:50:39.432",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880154,1740109839442,-500.0,0.00013424,2,"2025-02-21T03:50:39.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880156,1740109839451,-500.57993511,0.00013424,2,"2025-02-21T03:50:39.451",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880158,1740109839460,-500.0,0.00013424,2,"2025-02-21T03:50:39.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880160,1740109839470,-422.91566202,0.00013424,2,"2025-02-21T03:50:39.470",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880162,1740109839480,-500.0,0.00013424,2,"2025-02-21T03:50:39.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880164,1740109839489,-500.0,0.00013424,2,"2025-02-21T03:50:39.489",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880166,1740109839499,-502.03114897,0.00013424,2,"2025-02-21T03:50:39.499",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880168,1740109839508,-500.0,0.00013424,2,"2025-02-21T03:50:39.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880170,1740109839518,-500.0,0.00013424,2,"2025-02-21T03:50:39.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880172,1740109839527,-500.0,0.00013424,2,"2025-02-21T03:50:39.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880174,1740109839536,-500.0,0.00013424,2,"2025-02-21T03:50:39.536",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880176,1740109839545,-501.96385902,0.00013424,2,"2025-02-21T03:50:39.545",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880177,1740109839554,-500.0,0.00013424,2,"2025-02-21T03:50:39.554",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880179,1740109839564,-500.0,0.00013424,2,"2025-02-21T03:50:39.564",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880181,1740109839573,-500.0,0.00013424,2,"2025-02-21T03:50:39.573",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880183,1740109839582,-500.0,0.00013424,2,"2025-02-21T03:50:39.582",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880185,1740109839591,-500.0,0.00013424,2,"2025-02-21T03:50:39.591",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880187,1740109839600,-530.12,0.00013424,2,"2025-02-21T03:50:39.600",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880189,1740109839609,-500.0,0.00013424,2,"2025-02-21T03:50:39.609",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880191,1740109839619,-502.09842246,0.00013424,2,"2025-02-21T03:50:39.619",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880193,1740109839628,-500.0,0.00013424,2,"2025-02-21T03:50:39.628",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880195,1740109839637,-500.0,0.00013424,2,"2025-02-21T03:50:39.637",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880196,1740109839646,-500.0,0.00013424,2,"2025-02-21T03:50:39.646",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880197,1740109839655,-500.0,0.00013424,2,"2025-02-21T03:50:39.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880198,1740109839664,-500.0,0.00013424,2,"2025-02-21T03:50:39.664",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880199,1740109839673,-616.07114481,0.00013424,2,"2025-02-21T03:50:39.673",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880200,1740109839682,-500.0,0.00013424,2,"2025-02-21T03:50:39.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880201,1740109839690,-500.0,0.00013424,2,"2025-02-21T03:50:39.690",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880202,1740109839699,-500.0,0.00013424,2,"2025-02-21T03:50:39.699",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880203,1740109839708,-500.0,0.00013424,2,"2025-02-21T03:50:39.708",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880204,1740109839718,-461.2002122,0.00013424,2,"2025-02-21T03:50:39.718",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880205,1740109839727,-500.0,0.00013424,2,"2025-02-21T03:50:39.727",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880206,1740109839736,-502.38341879,0.00013424,2,"2025-02-21T03:50:39.736",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880207,1740109839745,-500.0,0.00013424,2,"2025-02-21T03:50:39.745",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880208,1740109839754,-500.0,0.00013424,2,"2025-02-21T03:50:39.754",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880209,1740109839763,-500.0,0.00013424,2,"2025-02-21T03:50:39.763",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880210,1740109839772,-500.0,0.00013424,2,"2025-02-21T03:50:39.772",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880211,1740109839781,-500.0,0.00013424,2,"2025-02-21T03:50:39.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880212,1740109839791,-500.0,0.00013424,2,"2025-02-21T03:50:39.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880214,1740109839800,-500.0,0.00013424,2,"2025-02-21T03:50:39.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880216,1740109839809,-500.0,0.00013424,2,"2025-02-21T03:50:39.809",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880218,1740109839819,-500.0,0.00013424,2,"2025-02-21T03:50:39.819",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880220,1740109839828,-317.61857367,0.00013424,2,"2025-02-21T03:50:39.828",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880222,1740109839838,-500.0,0.00013424,2,"2025-02-21T03:50:39.838",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880224,1740109839847,-500.0,0.00013424,2,"2025-02-21T03:50:39.847",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880226,1740109839857,-500.0,0.00013424,2,"2025-02-21T03:50:39.857",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880228,1740109839866,-500.0,0.00013424,2,"2025-02-21T03:50:39.866",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880230,1740109839875,-500.0,0.00013424,2,"2025-02-21T03:50:39.875",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880232,1740109839884,-510.84934993,0.00013424,2,"2025-02-21T03:50:39.884",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880234,1740109839893,-500.0,0.00013424,2,"2025-02-21T03:50:39.893",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880236,1740109839903,-500.0,0.00013424,2,"2025-02-21T03:50:39.903",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880238,1740109839912,-500.0,0.00013424,2,"2025-02-21T03:50:39.912",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880240,1740109839921,-500.0,0.00013424,2,"2025-02-21T03:50:39.921",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880242,1740109839934,-380.86654309,0.00013424,2,"2025-02-21T03:50:39.934",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880244,1740109839943,-500.0,0.00013424,2,"2025-02-21T03:50:39.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880246,1740109839952,-500.0,0.00013424,2,"2025-02-21T03:50:39.952",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880248,1740109839962,-500.0,0.00013424,2,"2025-02-21T03:50:39.962",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880250,1740109839973,-500.0,0.00013424,2,"2025-02-21T03:50:39.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880252,1740109839982,-501.0903955,0.00013424,2,"2025-02-21T03:50:39.982",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880254,1740109839991,-500.0,0.00013424,2,"2025-02-21T03:50:39.991",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880256,1740109840000,-528.18158385,0.00013424,2,"2025-02-21T03:50:40.000",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880259,1740109840011,-500.0,0.00013424,2,"2025-02-21T03:50:40.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880262,1740109840020,-500.0,0.00013424,2,"2025-02-21T03:50:40.020",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880265,1740109840029,-500.0,0.00013424,2,"2025-02-21T03:50:40.029",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880267,1740109840038,-500.0,0.00013424,2,"2025-02-21T03:50:40.038",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880269,1740109840047,-500.0,0.00013424,2,"2025-02-21T03:50:40.047",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880271,1740109840057,-500.0,0.00013424,2,"2025-02-21T03:50:40.057",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880273,1740109840066,-500.0,0.00013424,2,"2025-02-21T03:50:40.066",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880275,1740109840075,-500.0,0.00013424,2,"2025-02-21T03:50:40.075",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880277,1740109840084,-500.0,0.00013424,2,"2025-02-21T03:50:40.084",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880279,1740109840093,-500.0,0.00013424,2,"2025-02-21T03:50:40.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880281,1740109840103,-500.0,0.00013424,2,"2025-02-21T03:50:40.103",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880283,1740109840111,-500.0,0.00013424,2,"2025-02-21T03:50:40.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880285,1740109840120,-500.0,0.00013424,2,"2025-02-21T03:50:40.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880287,1740109840129,-500.0,0.00013424,2,"2025-02-21T03:50:40.129",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880289,1740109840138,-500.0,0.00013424,2,"2025-02-21T03:50:40.138",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880291,1740109840147,-500.0,0.00013424,2,"2025-02-21T03:50:40.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880293,1740109840161,-500.0,0.00013424,2,"2025-02-21T03:50:40.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880295,1740109840170,-500.0,0.00013424,2,"2025-02-21T03:50:40.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880297,1740109840179,-523.56834615,0.00013424,2,"2025-02-21T03:50:40.179",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880299,1740109840188,-500.0,0.00013424,2,"2025-02-21T03:50:40.188",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880301,1740109840197,-500.0,0.00013424,2,"2025-02-21T03:50:40.197",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880303,1740109840207,-500.0,0.00013424,2,"2025-02-21T03:50:40.207",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880305,1740109840216,-294.94577009,0.00013424,2,"2025-02-21T03:50:40.216",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880307,1740109840225,-505.38533509,0.00013424,2,"2025-02-21T03:50:40.225",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880309,1740109840235,-500.0,0.00013424,2,"2025-02-21T03:50:40.235",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880311,1740109840244,-500.0,0.00013424,2,"2025-02-21T03:50:40.244",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880313,1740109840253,-500.0,0.00013424,2,"2025-02-21T03:50:40.253",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880315,1740109840263,-502.8284644,0.00013424,2,"2025-02-21T03:50:40.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880317,1740109840272,-500.0,0.00013424,2,"2025-02-21T03:50:40.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880319,1740109840282,-503.43487259,0.00013424,2,"2025-02-21T03:50:40.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880321,1740109840291,-500.0,0.00013424,2,"2025-02-21T03:50:40.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880323,1740109840300,-500.0,0.00013424,2,"2025-02-21T03:50:40.300",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880325,1740109840310,-155.91990972,0.00013424,2,"2025-02-21T03:50:40.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880326,1740109840319,-500.0,0.00013424,2,"2025-02-21T03:50:40.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880329,1740109840330,-500.0,0.00013424,2,"2025-02-21T03:50:40.330",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880330,1740109840339,-500.0,0.00013424,2,"2025-02-21T03:50:40.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880332,1740109840349,-500.0,0.00013424,2,"2025-02-21T03:50:40.349",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880334,1740109840358,-500.0,0.00013424,2,"2025-02-21T03:50:40.358",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880336,1740109840367,-500.0,0.00013424,2,"2025-02-21T03:50:40.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880338,1740109840376,-500.0,0.00013424,2,"2025-02-21T03:50:40.376",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880340,1740109840385,-500.0,0.00013424,2,"2025-02-21T03:50:40.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880342,1740109840394,-500.0,0.00013424,2,"2025-02-21T03:50:40.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880344,1740109840403,-500.0,0.00013424,2,"2025-02-21T03:50:40.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880346,1740109840412,-500.0,0.00013424,2,"2025-02-21T03:50:40.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880348,1740109840421,-500.0,0.00013424,2,"2025-02-21T03:50:40.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880350,1740109840431,-498.32531486,0.00013424,2,"2025-02-21T03:50:40.431",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880352,1740109840440,-504.84363155,0.00013424,2,"2025-02-21T03:50:40.440",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880354,1740109840449,-500.0,0.00013424,2,"2025-02-21T03:50:40.449",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880356,1740109840458,-500.0,0.00013424,2,"2025-02-21T03:50:40.458",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880358,1740109840468,-500.0,0.00013424,2,"2025-02-21T03:50:40.468",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880360,1740109840478,-502.73325459,0.00013424,2,"2025-02-21T03:50:40.478",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880362,1740109840487,-500.0,0.00013424,2,"2025-02-21T03:50:40.487",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880364,1740109840497,-509.85232651,0.00013424,2,"2025-02-21T03:50:40.497",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880366,1740109840506,-500.0,0.00013424,2,"2025-02-21T03:50:40.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880368,1740109840515,-500.0,0.00013424,2,"2025-02-21T03:50:40.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880370,1740109840524,-500.0,0.00013424,2,"2025-02-21T03:50:40.524",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880372,1740109840534,-500.0,0.00013424,2,"2025-02-21T03:50:40.534",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880374,1740109840543,-500.0,0.00013424,2,"2025-02-21T03:50:40.543",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880376,1740109840552,-500.0,0.00013424,2,"2025-02-21T03:50:40.552",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880377,1740109840561,-500.0,0.00013424,2,"2025-02-21T03:50:40.561",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880379,1740109840571,-500.0,0.00013424,2,"2025-02-21T03:50:40.571",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880381,1740109840580,-500.0,0.00013424,2,"2025-02-21T03:50:40.580",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880383,1740109840589,-500.0,0.00013424,2,"2025-02-21T03:50:40.589",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880385,1740109840598,-500.0,0.00013424,2,"2025-02-21T03:50:40.598",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880387,1740109840607,-500.0,0.00013424,2,"2025-02-21T03:50:40.607",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880388,1740109840616,-508.41351881,0.00013424,2,"2025-02-21T03:50:40.616",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880390,1740109840625,-500.0,0.00013424,2,"2025-02-21T03:50:40.625",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880392,1740109840634,-500.0,0.00013424,2,"2025-02-21T03:50:40.634",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880394,1740109840643,-500.0,0.00013424,2,"2025-02-21T03:50:40.643",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880396,1740109840652,-500.0,0.00013424,2,"2025-02-21T03:50:40.652",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880398,1740109840662,-533.88010979,0.00013424,2,"2025-02-21T03:50:40.662",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880400,1740109840671,-500.0,0.00013424,2,"2025-02-21T03:50:40.671",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880402,1740109840680,-504.19402865,0.00013424,2,"2025-02-21T03:50:40.680",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880404,1740109840690,-500.0,0.00013424,2,"2025-02-21T03:50:40.690",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880406,1740109840699,-506.48156351,0.00013424,2,"2025-02-21T03:50:40.699",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880408,1740109840708,-527.08659046,0.00013424,2,"2025-02-21T03:50:40.708",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880410,1740109840717,-500.0,0.00013424,2,"2025-02-21T03:50:40.717",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880412,1740109840726,-500.0,0.00013424,2,"2025-02-21T03:50:40.726",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880414,1740109840736,-500.0,0.00013424,2,"2025-02-21T03:50:40.736",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880416,1740109840745,-500.0,0.00013424,2,"2025-02-21T03:50:40.745",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880418,1740109840754,-162.43024854,0.00013424,2,"2025-02-21T03:50:40.754",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880419,1740109840763,-500.0,0.00013424,2,"2025-02-21T03:50:40.763",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880421,1740109840773,-500.0,0.00013424,2,"2025-02-21T03:50:40.773",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880423,1740109840782,-500.0,0.00013424,2,"2025-02-21T03:50:40.782",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880425,1740109840791,-500.0,0.00013424,2,"2025-02-21T03:50:40.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880427,1740109840800,-511.38471912,0.00013424,2,"2025-02-21T03:50:40.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880429,1740109840809,-500.0,0.00013424,2,"2025-02-21T03:50:40.809",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880431,1740109840818,-500.0,0.00013424,2,"2025-02-21T03:50:40.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880433,1740109840827,-518.64193392,0.00013424,2,"2025-02-21T03:50:40.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880435,1740109840836,-511.70421928,0.00013424,2,"2025-02-21T03:50:40.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880437,1740109840845,-500.81670622,0.00013424,2,"2025-02-21T03:50:40.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880439,1740109840854,-500.0,0.00013424,2,"2025-02-21T03:50:40.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880441,1740109840863,-500.0,0.00013424,2,"2025-02-21T03:50:40.863",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880443,1740109840872,-500.0,0.00013424,2,"2025-02-21T03:50:40.872",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880445,1740109840882,-504.63646768,0.00013424,2,"2025-02-21T03:50:40.882",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880447,1740109840892,-500.0,0.00013424,2,"2025-02-21T03:50:40.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880449,1740109840901,-500.0,0.00013424,2,"2025-02-21T03:50:40.901",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880450,1740109840910,-500.0,0.00013424,2,"2025-02-21T03:50:40.910",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880452,1740109840919,-500.0,0.00013424,2,"2025-02-21T03:50:40.919",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880454,1740109840931,-500.0,0.00013424,2,"2025-02-21T03:50:40.931",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880456,1740109840940,-500.76867678,0.00013424,2,"2025-02-21T03:50:40.940",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880458,1740109840949,-500.0,0.00013424,2,"2025-02-21T03:50:40.949",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880460,1740109840958,-500.0,0.00013424,2,"2025-02-21T03:50:40.958",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880462,1740109840967,-500.0,0.00013424,2,"2025-02-21T03:50:40.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880464,1740109840977,-500.0,0.00013424,2,"2025-02-21T03:50:40.977",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880466,1740109840987,-504.93917838,0.00013424,2,"2025-02-21T03:50:40.987",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880468,1740109840996,-512.96382536,0.00013424,2,"2025-02-21T03:50:40.996",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880470,1740109841009,-309.75531192,0.00013424,2,"2025-02-21T03:50:41.009",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880472,1740109841018,-500.0,0.00013424,2,"2025-02-21T03:50:41.018",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880474,1740109841027,-500.0,0.00013424,2,"2025-02-21T03:50:41.027",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880476,1740109841037,-500.0,0.00013424,2,"2025-02-21T03:50:41.037",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880478,1740109841047,-608.91313063,0.00013424,2,"2025-02-21T03:50:41.047",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880480,1740109841056,-500.0,0.00013424,2,"2025-02-21T03:50:41.056",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880482,1740109841065,-500.0,0.00013424,2,"2025-02-21T03:50:41.065",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880484,1740109841074,-500.0,0.00013424,2,"2025-02-21T03:50:41.074",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880486,1740109841083,-500.0,0.00013424,2,"2025-02-21T03:50:41.083",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880488,1740109841092,-500.0,0.00013424,2,"2025-02-21T03:50:41.092",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880490,1740109841101,-500.0,0.00013424,2,"2025-02-21T03:50:41.101",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880492,1740109841111,-500.0,0.00013424,2,"2025-02-21T03:50:41.111",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880494,1740109841120,-500.0,0.00013424,2,"2025-02-21T03:50:41.120",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880496,1740109841129,-501.07766947,0.00013424,2,"2025-02-21T03:50:41.129",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880498,1740109841138,-500.0,0.00013424,2,"2025-02-21T03:50:41.138",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880500,1740109841147,-500.0,0.00013424,2,"2025-02-21T03:50:41.147",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880502,1740109841157,-501.57344663,0.00013424,2,"2025-02-21T03:50:41.157",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880504,1740109841166,-500.0,0.00013424,2,"2025-02-21T03:50:41.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880506,1740109841175,-500.0,0.00013424,2,"2025-02-21T03:50:41.175",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880508,1740109841184,-500.0,0.00013424,2,"2025-02-21T03:50:41.184",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880509,1740109841194,-500.0,0.00013424,2,"2025-02-21T03:50:41.194",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880511,1740109841203,-500.0,0.00013424,2,"2025-02-21T03:50:41.203",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880513,1740109841212,-500.0,0.00013424,2,"2025-02-21T03:50:41.212",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880515,1740109841221,-500.0,0.00013424,2,"2025-02-21T03:50:41.221",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880517,1740109841231,-500.0,0.00013424,2,"2025-02-21T03:50:41.231",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880519,1740109841240,-500.0,0.00013424,2,"2025-02-21T03:50:41.240",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880521,1740109841249,-500.0,0.00013424,2,"2025-02-21T03:50:41.249",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880523,1740109841259,-500.0,0.00013424,2,"2025-02-21T03:50:41.259",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880525,1740109841268,-527.51376856,0.00013424,2,"2025-02-21T03:50:41.268",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880527,1740109841278,-502.13669798,0.00013424,2,"2025-02-21T03:50:41.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880529,1740109841287,-500.0,0.00013424,2,"2025-02-21T03:50:41.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880531,1740109841296,-500.0,0.00013424,2,"2025-02-21T03:50:41.296",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880533,1740109841306,-500.0,0.00013424,2,"2025-02-21T03:50:41.306",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880535,1740109841315,-500.0,0.00013424,2,"2025-02-21T03:50:41.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880537,1740109841324,-500.0,0.00013424,2,"2025-02-21T03:50:41.324",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880539,1740109841333,-500.99049176,0.00013424,2,"2025-02-21T03:50:41.333",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880541,1740109841343,-501.84255782,0.00013424,2,"2025-02-21T03:50:41.343",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880543,1740109841352,-500.0,0.00013424,2,"2025-02-21T03:50:41.352",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880545,1740109841361,-502.6265029,0.00013424,2,"2025-02-21T03:50:41.361",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880547,1740109841370,-500.0,0.00013424,2,"2025-02-21T03:50:41.370",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880549,1740109841379,-500.0,0.00013424,2,"2025-02-21T03:50:41.379",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880551,1740109841387,-500.0,0.00013424,2,"2025-02-21T03:50:41.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880553,1740109841397,-502.69223902,0.00013424,2,"2025-02-21T03:50:41.397",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880555,1740109841406,-500.0,0.00013424,2,"2025-02-21T03:50:41.406",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880557,1740109841416,-500.0,0.00013424,2,"2025-02-21T03:50:41.416",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880559,1740109841425,-500.0,0.00013424,2,"2025-02-21T03:50:41.425",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880561,1740109841434,-504.82440119,0.00013424,2,"2025-02-21T03:50:41.434",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880563,1740109841443,-500.0,0.00013424,2,"2025-02-21T03:50:41.443",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880565,1740109841452,-500.0,0.00013424,2,"2025-02-21T03:50:41.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880567,1740109841462,-500.0,0.00013424,2,"2025-02-21T03:50:41.462",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880569,1740109841472,-502.01509872,0.00013424,2,"2025-02-21T03:50:41.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880571,1740109841481,-500.0,0.00013424,2,"2025-02-21T03:50:41.481",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880573,1740109841491,-500.0,0.00013424,2,"2025-02-21T03:50:41.491",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880575,1740109841500,-502.84829567,0.00013424,2,"2025-02-21T03:50:41.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880577,1740109841510,-500.0,0.00013424,2,"2025-02-21T03:50:41.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880579,1740109841519,-500.0,0.00013424,2,"2025-02-21T03:50:41.519",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880581,1740109841528,-150.50856924,0.00013424,2,"2025-02-21T03:50:41.528",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880583,1740109841538,-500.0,0.00013424,2,"2025-02-21T03:50:41.538",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880585,1740109841547,-500.0,0.00013424,2,"2025-02-21T03:50:41.547",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880600,1740109841686,-502.28250699,0.00013424,2,"2025-02-21T03:50:41.686",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880602,1740109841696,-500.0,0.00013424,2,"2025-02-21T03:50:41.696",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880604,1740109841705,-500.0,0.00013424,2,"2025-02-21T03:50:41.705",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880606,1740109841714,-500.0,0.00013424,2,"2025-02-21T03:50:41.714",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880608,1740109841723,-3926.53914259,0.00013424,2,"2025-02-21T03:50:41.723",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880610,1740109841733,-500.49611194,0.00013424,2,"2025-02-21T03:50:41.733",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880612,1740109841742,-500.0,0.00013424,2,"2025-02-21T03:50:41.742",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880614,1740109841752,-479.53545131,0.00013424,2,"2025-02-21T03:50:41.752",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880616,1740109841761,-500.0,0.00013424,2,"2025-02-21T03:50:41.761",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880618,1740109841771,-500.0,0.00013424,2,"2025-02-21T03:50:41.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880620,1740109841781,-500.0,0.00013424,2,"2025-02-21T03:50:41.781",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880622,1740109841791,-500.0,0.00013424,2,"2025-02-21T03:50:41.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880624,1740109841800,-500.0,0.00013424,2,"2025-02-21T03:50:41.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880626,1740109841809,-500.0,0.00013424,2,"2025-02-21T03:50:41.809",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880628,1740109841818,-500.0,0.00013424,2,"2025-02-21T03:50:41.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880630,1740109841827,-500.0,0.00013424,2,"2025-02-21T03:50:41.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880632,1740109841836,-614.0593275,0.00013424,2,"2025-02-21T03:50:41.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880634,1740109841846,-500.0,0.00013424,2,"2025-02-21T03:50:41.846",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880636,1740109841854,-500.0,0.00013424,2,"2025-02-21T03:50:41.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880638,1740109841864,-207.82084825,0.00013424,2,"2025-02-21T03:50:41.864",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880640,1740109841873,-500.0,0.00013424,2,"2025-02-21T03:50:41.873",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880642,1740109841883,-500.0,0.00013424,2,"2025-02-21T03:50:41.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880644,1740109841893,-500.0,0.00013424,2,"2025-02-21T03:50:41.893",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880646,1740109841902,-500.0,0.00013424,2,"2025-02-21T03:50:41.902",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880648,1740109841911,-500.0,0.00013424,2,"2025-02-21T03:50:41.911",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880650,1740109841920,-499.10867381,0.00013424,2,"2025-02-21T03:50:41.920",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880652,1740109841930,-500.0,0.00013424,2,"2025-02-21T03:50:41.930",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880653,1740109841942,-500.0,0.00013424,2,"2025-02-21T03:50:41.942",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880655,1740109841951,-500.0,0.00013424,2,"2025-02-21T03:50:41.951",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880657,1740109841960,-501.53521392,0.00013424,2,"2025-02-21T03:50:41.960",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880659,1740109841969,-573.40187906,0.00013424,2,"2025-02-21T03:50:41.969",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880661,1740109841980,-500.0,0.00013424,2,"2025-02-21T03:50:41.980",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880663,1740109841990,-500.0,0.00013424,2,"2025-02-21T03:50:41.990",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880665,1740109841999,-500.0,0.00013424,2,"2025-02-21T03:50:41.999",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880667,1740109842008,-500.0,0.00013424,2,"2025-02-21T03:50:42.008",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880669,1740109842018,-500.0,0.00013424,2,"2025-02-21T03:50:42.018",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880671,1740109842028,-500.0,0.00013424,2,"2025-02-21T03:50:42.028",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880673,1740109842038,-500.0,0.00013424,2,"2025-02-21T03:50:42.038",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880675,1740109842047,-500.0,0.00013424,2,"2025-02-21T03:50:42.047",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880677,1740109842056,-512.02662376,0.00013424,2,"2025-02-21T03:50:42.056",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880679,1740109842065,-500.0,0.00013424,2,"2025-02-21T03:50:42.065",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880681,1740109842075,-500.0,0.00013424,2,"2025-02-21T03:50:42.075",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880683,1740109842084,-500.0,0.00013424,2,"2025-02-21T03:50:42.084",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880685,1740109842093,-500.0,0.00013424,2,"2025-02-21T03:50:42.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880687,1740109842103,-500.0,0.00013424,2,"2025-02-21T03:50:42.103",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880689,1740109842112,-500.0,0.00013424,2,"2025-02-21T03:50:42.112",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880691,1740109842121,-500.0,0.00013424,2,"2025-02-21T03:50:42.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880693,1740109842130,-338.37802245,0.00013424,2,"2025-02-21T03:50:42.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880695,1740109842140,-500.0,0.00013424,2,"2025-02-21T03:50:42.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880697,1740109842149,-500.78090073,0.00013424,2,"2025-02-21T03:50:42.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880699,1740109842158,-500.0,0.00013424,2,"2025-02-21T03:50:42.158",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880701,1740109842167,-505.46157329,0.00013424,2,"2025-02-21T03:50:42.167",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880703,1740109842176,-500.0,0.00013424,2,"2025-02-21T03:50:42.176",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880705,1740109842186,-500.0,0.00013424,2,"2025-02-21T03:50:42.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880707,1740109842195,-500.0,0.00013424,2,"2025-02-21T03:50:42.195",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880709,1740109842205,-500.0,0.00013424,2,"2025-02-21T03:50:42.205",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880711,1740109842215,-503.26484271,0.00013424,2,"2025-02-21T03:50:42.215",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880713,1740109842224,-500.0,0.00013424,2,"2025-02-21T03:50:42.224",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880715,1740109842233,-500.0,0.00013424,2,"2025-02-21T03:50:42.233",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880717,1740109842243,-500.0,0.00013424,2,"2025-02-21T03:50:42.243",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880719,1740109842254,-500.0,0.00013424,2,"2025-02-21T03:50:42.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880721,1740109842264,-500.0,0.00013424,2,"2025-02-21T03:50:42.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880723,1740109842273,-500.0,0.00013424,2,"2025-02-21T03:50:42.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880724,1740109842283,-502.53232912,0.00013424,2,"2025-02-21T03:50:42.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880727,1740109842292,-500.0,0.00013424,2,"2025-02-21T03:50:42.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880728,1740109842302,-500.0,0.00013424,2,"2025-02-21T03:50:42.302",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880729,1740109842312,-500.0,0.00013424,2,"2025-02-21T03:50:42.312",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880730,1740109842321,-500.0,0.00013424,2,"2025-02-21T03:50:42.321",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880731,1740109842331,-500.0,0.00013424,2,"2025-02-21T03:50:42.331",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880732,1740109842340,-500.0,0.00013424,2,"2025-02-21T03:50:42.340",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880733,1740109842350,-500.0,0.00013424,2,"2025-02-21T03:50:42.350",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880734,1740109842359,-500.0,0.00013424,2,"2025-02-21T03:50:42.359",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880735,1740109842368,-500.0,0.00013424,2,"2025-02-21T03:50:42.368",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880736,1740109842377,-392.40587945,0.00013424,2,"2025-02-21T03:50:42.377",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880737,1740109842387,-500.0,0.00013424,2,"2025-02-21T03:50:42.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880738,1740109842396,-500.0,0.00013424,2,"2025-02-21T03:50:42.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880739,1740109842405,-500.0,0.00013424,2,"2025-02-21T03:50:42.405",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880740,1740109842414,-500.0,0.00013424,2,"2025-02-21T03:50:42.414",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880742,1740109842423,-500.0,0.00013424,2,"2025-02-21T03:50:42.423",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880744,1740109842431,-500.0,0.00013424,2,"2025-02-21T03:50:42.431",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880746,1740109842441,-500.0,0.00013424,2,"2025-02-21T03:50:42.441",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880748,1740109842451,-500.0,0.00013424,2,"2025-02-21T03:50:42.451",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880750,1740109842460,-500.0,0.00013424,2,"2025-02-21T03:50:42.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880752,1740109842470,-500.0,0.00013424,2,"2025-02-21T03:50:42.470",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880754,1740109842480,-500.0,0.00013424,2,"2025-02-21T03:50:42.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880756,1740109842489,-500.0,0.00013424,2,"2025-02-21T03:50:42.489",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880758,1740109842498,-500.0,0.00013424,2,"2025-02-21T03:50:42.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880760,1740109842508,-500.0,0.00013424,2,"2025-02-21T03:50:42.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880762,1740109842517,-500.0,0.00013424,2,"2025-02-21T03:50:42.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880764,1740109842527,-502.94657009,0.00013424,2,"2025-02-21T03:50:42.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880766,1740109842536,-500.0,0.00013424,2,"2025-02-21T03:50:42.536",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880768,1740109842546,-500.0,0.00013424,2,"2025-02-21T03:50:42.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880770,1740109842555,-506.78368498,0.00013424,2,"2025-02-21T03:50:42.555",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880772,1740109842565,-500.0,0.00013424,2,"2025-02-21T03:50:42.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880774,1740109842575,-500.0,0.00013424,2,"2025-02-21T03:50:42.575",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880776,1740109842584,-500.0,0.00013424,2,"2025-02-21T03:50:42.584",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880778,1740109842593,-500.0,0.00013424,2,"2025-02-21T03:50:42.593",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880780,1740109842603,-500.0,0.00013424,2,"2025-02-21T03:50:42.603",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880782,1740109842612,-500.0,0.00013424,2,"2025-02-21T03:50:42.612",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880784,1740109842621,-501.12400832,0.00013424,2,"2025-02-21T03:50:42.621",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880786,1740109842631,-500.0,0.00013424,2,"2025-02-21T03:50:42.631",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880788,1740109842640,-500.0,0.00013424,2,"2025-02-21T03:50:42.640",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880790,1740109842649,-500.0,0.00013424,2,"2025-02-21T03:50:42.649",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880792,1740109842659,-500.0,0.00013424,2,"2025-02-21T03:50:42.659",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880794,1740109842668,-500.0,0.00013424,2,"2025-02-21T03:50:42.668",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880796,1740109842678,-608.90762937,0.00013424,2,"2025-02-21T03:50:42.678",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880798,1740109842687,-500.0,0.00013424,2,"2025-02-21T03:50:42.687",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880800,1740109842696,-500.0,0.00013424,2,"2025-02-21T03:50:42.696",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880802,1740109842707,-500.0,0.00013424,2,"2025-02-21T03:50:42.707",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880804,1740109842716,-500.0,0.00013424,2,"2025-02-21T03:50:42.716",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880806,1740109842725,-500.0,0.00013424,2,"2025-02-21T03:50:42.725",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880808,1740109842734,-500.0,0.00013424,2,"2025-02-21T03:50:42.734",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880810,1740109842744,-503.57636758,0.00013424,2,"2025-02-21T03:50:42.744",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880812,1740109842753,-500.0,0.00013424,2,"2025-02-21T03:50:42.753",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880814,1740109842762,-556.14416757,0.00013424,2,"2025-02-21T03:50:42.762",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880816,1740109842771,-500.0,0.00013424,2,"2025-02-21T03:50:42.771",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880818,1740109842780,-500.0,0.00013424,2,"2025-02-21T03:50:42.780",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880820,1740109842790,-500.0,0.00013424,2,"2025-02-21T03:50:42.790",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880822,1740109842800,-500.0,0.00013424,2,"2025-02-21T03:50:42.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880824,1740109842809,-500.0,0.00013424,2,"2025-02-21T03:50:42.809",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880826,1740109842818,-500.0,0.00013424,2,"2025-02-21T03:50:42.818",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880828,1740109842827,-500.0,0.00013424,2,"2025-02-21T03:50:42.827",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880830,1740109842836,-500.0,0.00013424,2,"2025-02-21T03:50:42.836",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880832,1740109842845,-550.6059079,0.00013424,2,"2025-02-21T03:50:42.845",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880834,1740109842854,-500.0,0.00013424,2,"2025-02-21T03:50:42.854",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880836,1740109842864,-500.0,0.00013424,2,"2025-02-21T03:50:42.864",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880838,1740109842873,-500.0,0.00013424,2,"2025-02-21T03:50:42.873",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880840,1740109842882,-500.0,0.00013424,2,"2025-02-21T03:50:42.882",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880842,1740109842891,-500.0,0.00013424,2,"2025-02-21T03:50:42.891",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880843,1740109842900,-500.0,0.00013424,2,"2025-02-21T03:50:42.900",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880846,1740109842909,-500.0,0.00013424,2,"2025-02-21T03:50:42.909",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880848,1740109842922,-501.85988045,0.00013424,2,"2025-02-21T03:50:42.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880851,1740109842934,-500.0,0.00013424,2,"2025-02-21T03:50:42.934",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880853,1740109842943,-500.0,0.00013424,2,"2025-02-21T03:50:42.943",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880855,1740109842953,-500.0,0.00013424,2,"2025-02-21T03:50:42.953",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880858,1740109842963,-500.0,0.00013424,2,"2025-02-21T03:50:42.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880860,1740109842973,-500.0,0.00013424,2,"2025-02-21T03:50:42.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880862,1740109842983,-500.0,0.00013424,2,"2025-02-21T03:50:42.983",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880864,1740109842992,-500.0,0.00013424,2,"2025-02-21T03:50:42.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880866,1740109843001,-500.0,0.00013424,2,"2025-02-21T03:50:43.001",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880867,1740109843011,-539.63417724,0.00013424,2,"2025-02-21T03:50:43.011",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880869,1740109843021,-500.0,0.00013424,2,"2025-02-21T03:50:43.021",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880873,1740109843030,-500.0,0.00013424,2,"2025-02-21T03:50:43.030",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880875,1740109843040,-500.0,0.00013424,2,"2025-02-21T03:50:43.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880877,1740109843049,-505.17,0.00013424,2,"2025-02-21T03:50:43.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880879,1740109843058,-500.0,0.00013424,2,"2025-02-21T03:50:43.058",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880881,1740109843067,-500.0,0.00013424,2,"2025-02-21T03:50:43.067",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880883,1740109843076,-500.0,0.00013424,2,"2025-02-21T03:50:43.076",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880885,1740109843085,-503.88450249,0.00013424,2,"2025-02-21T03:50:43.085",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880887,1740109843095,-500.0,0.00013424,2,"2025-02-21T03:50:43.095",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880889,1740109843104,-501.07961953,0.00013424,2,"2025-02-21T03:50:43.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880892,1740109843112,-500.0,0.00013424,2,"2025-02-21T03:50:43.112",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880894,1740109843121,-500.0,0.00013424,2,"2025-02-21T03:50:43.121",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880896,1740109843130,-500.0,0.00013424,2,"2025-02-21T03:50:43.130",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880898,1740109843140,-500.0,0.00013424,2,"2025-02-21T03:50:43.140",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880900,1740109843149,-525.93,0.00013424,2,"2025-02-21T03:50:43.149",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880902,1740109843159,-500.0,0.00013424,2,"2025-02-21T03:50:43.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880904,1740109843168,-500.0,0.00013424,2,"2025-02-21T03:50:43.168",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880906,1740109843177,-503.42194626,0.00013424,2,"2025-02-21T03:50:43.177",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880908,1740109843186,-500.0,0.00013424,2,"2025-02-21T03:50:43.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880910,1740109843195,-508.90741965,0.00013424,2,"2025-02-21T03:50:43.195",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880912,1740109843204,-500.0,0.00013424,2,"2025-02-21T03:50:43.204",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880914,1740109843213,-500.0,0.00013424,2,"2025-02-21T03:50:43.213",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880916,1740109843223,-503.29478243,0.00013424,2,"2025-02-21T03:50:43.223",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880918,1740109843232,-500.0,0.00013424,2,"2025-02-21T03:50:43.232",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880920,1740109843241,-502.16547851,0.00013424,2,"2025-02-21T03:50:43.241",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880922,1740109843250,-558.87471543,0.00013424,2,"2025-02-21T03:50:43.250",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880924,1740109843259,-500.0,0.00013424,2,"2025-02-21T03:50:43.259",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880926,1740109843268,-500.0,0.00013424,2,"2025-02-21T03:50:43.268",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880928,1740109843278,-500.0,0.00013424,2,"2025-02-21T03:50:43.278",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880930,1740109843287,-500.0,0.00013424,2,"2025-02-21T03:50:43.287",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880932,1740109843296,-632.90350681,0.00013424,2,"2025-02-21T03:50:43.296",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880934,1740109843305,-500.0,0.00013424,2,"2025-02-21T03:50:43.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880936,1740109843315,-500.0,0.00013424,2,"2025-02-21T03:50:43.315",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880938,1740109843324,-501.14814004,0.00013424,2,"2025-02-21T03:50:43.324",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880940,1740109843333,-639.78,0.00013424,2,"2025-02-21T03:50:43.333",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880942,1740109843342,-500.0,0.00013424,2,"2025-02-21T03:50:43.342",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880944,1740109843351,-773.0,0.00013424,2,"2025-02-21T03:50:43.351",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880946,1740109843360,-500.0,0.00013424,2,"2025-02-21T03:50:43.360",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880948,1740109843369,-508.37999262,0.00013424,2,"2025-02-21T03:50:43.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880950,1740109843379,-500.0,0.00013424,2,"2025-02-21T03:50:43.379",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880952,1740109843387,-500.0,0.00013424,2,"2025-02-21T03:50:43.387",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880954,1740109843396,-502.4695436,0.00013424,2,"2025-02-21T03:50:43.396",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880956,1740109843406,-500.0,0.00013424,2,"2025-02-21T03:50:43.406",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880958,1740109843415,-501.15742052,0.00013424,2,"2025-02-21T03:50:43.415",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880960,1740109843424,-502.18580726,0.00013424,2,"2025-02-21T03:50:43.424",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880962,1740109843433,-503.69882678,0.00013424,2,"2025-02-21T03:50:43.433",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880964,1740109843442,-500.0,0.00013424,2,"2025-02-21T03:50:43.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880966,1740109843451,-500.0,0.00013424,2,"2025-02-21T03:50:43.451",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880968,1740109843460,-739.54,0.00013424,2,"2025-02-21T03:50:43.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880970,1740109843471,-506.86136967,0.00013424,2,"2025-02-21T03:50:43.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880972,1740109843480,-500.0,0.00013424,2,"2025-02-21T03:50:43.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880974,1740109843489,-739.54,0.00013424,2,"2025-02-21T03:50:43.489",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880976,1740109843498,-500.0,0.00013424,2,"2025-02-21T03:50:43.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880978,1740109843508,-500.0,0.00013424,2,"2025-02-21T03:50:43.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880980,1740109843517,-739.54,0.00013424,2,"2025-02-21T03:50:43.517",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880982,1740109843526,-500.0,0.00013424,2,"2025-02-21T03:50:43.526",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880984,1740109843535,-739.54,0.00013424,2,"2025-02-21T03:50:43.535",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880986,1740109843544,-739.54,0.00013424,2,"2025-02-21T03:50:43.544",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880989,1740109843554,-500.0,0.00013424,2,"2025-02-21T03:50:43.554",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880991,1740109843563,-500.0,0.00013424,2,"2025-02-21T03:50:43.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880993,1740109843572,-506.18257217,0.00013424,2,"2025-02-21T03:50:43.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880995,1740109843581,-500.0,0.00013424,2,"2025-02-21T03:50:43.581",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880996,1740109843591,-500.0,0.00013424,2,"2025-02-21T03:50:43.591",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353880999,1740109843600,-503.50373538,0.00013424,2,"2025-02-21T03:50:43.600",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881002,1740109843609,-502.93041549,0.00013424,2,"2025-02-21T03:50:43.609",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881005,1740109843618,-500.0,0.00013424,2,"2025-02-21T03:50:43.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881008,1740109843627,-506.00909102,0.00013424,2,"2025-02-21T03:50:43.627",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881011,1740109843636,-500.0,0.00013424,2,"2025-02-21T03:50:43.636",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881014,1740109843645,-500.0,0.00013424,2,"2025-02-21T03:50:43.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881016,1740109843655,-500.0,0.00013424,2,"2025-02-21T03:50:43.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881019,1740109843664,-500.0,0.00013424,2,"2025-02-21T03:50:43.664",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881020,1740109843673,-500.0,0.00013424,2,"2025-02-21T03:50:43.673",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881022,1740109843682,-502.97083888,0.00013424,2,"2025-02-21T03:50:43.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881024,1740109843691,-500.0,0.00013424,2,"2025-02-21T03:50:43.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881026,1740109843700,-587.71,0.00013424,2,"2025-02-21T03:50:43.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881028,1740109843709,-500.0,0.00013424,2,"2025-02-21T03:50:43.709",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881030,1740109843718,-500.0,0.00013424,2,"2025-02-21T03:50:43.718",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881032,1740109843727,-500.0,0.00013424,2,"2025-02-21T03:50:43.727",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881034,1740109843736,-500.0,0.00013424,2,"2025-02-21T03:50:43.736",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881036,1740109843745,-500.0,0.00013424,2,"2025-02-21T03:50:43.745",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881038,1740109843754,-500.0,0.00013424,2,"2025-02-21T03:50:43.754",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881040,1740109843763,-522.77028834,0.00013424,2,"2025-02-21T03:50:43.763",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881042,1740109843772,-500.74336477,0.00013424,2,"2025-02-21T03:50:43.772",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881044,1740109843782,-500.0,0.00013424,2,"2025-02-21T03:50:43.782",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881046,1740109843791,-500.0,0.00013424,2,"2025-02-21T03:50:43.791",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881048,1740109843800,-500.0,0.00013424,2,"2025-02-21T03:50:43.800",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881050,1740109843809,-501.89050042,0.00013424,2,"2025-02-21T03:50:43.809",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881052,1740109843819,-500.0,0.00013424,2,"2025-02-21T03:50:43.819",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881054,1740109843828,-500.0,0.00013424,2,"2025-02-21T03:50:43.828",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881056,1740109843838,-500.0,0.00013424,2,"2025-02-21T03:50:43.838",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881058,1740109843847,-621.81,0.00013424,2,"2025-02-21T03:50:43.847",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881060,1740109843856,-509.90875244,0.00013424,2,"2025-02-21T03:50:43.856",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881062,1740109843865,-500.0,0.00013424,2,"2025-02-21T03:50:43.865",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881064,1740109843874,-500.0,0.00013424,2,"2025-02-21T03:50:43.874",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881066,1740109843883,-500.0,0.00013424,2,"2025-02-21T03:50:43.883",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881068,1740109843892,-500.0,0.00013424,2,"2025-02-21T03:50:43.892",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881070,1740109843901,-500.0,0.00013424,2,"2025-02-21T03:50:43.901",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881072,1740109843910,-503.11071362,0.00013424,2,"2025-02-21T03:50:43.910",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881074,1740109843919,-500.0,0.00013424,2,"2025-02-21T03:50:43.919",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881076,1740109843928,-500.0,0.00013424,2,"2025-02-21T03:50:43.928",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881078,1740109843941,-500.0,0.00013424,2,"2025-02-21T03:50:43.941",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881080,1740109843950,-500.0,0.00013424,2,"2025-02-21T03:50:43.950",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881082,1740109843959,-500.0,0.00013424,2,"2025-02-21T03:50:43.959",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881084,1740109843968,-500.0,0.00013424,2,"2025-02-21T03:50:43.968",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881086,1740109843978,-528.38966563,0.00013424,2,"2025-02-21T03:50:43.978",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881088,1740109843987,-500.0,0.00013424,2,"2025-02-21T03:50:43.987",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881090,1740109843996,-500.0,0.00013424,2,"2025-02-21T03:50:43.996",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881092,1740109844006,-500.0,0.00013424,2,"2025-02-21T03:50:44.006",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881094,1740109844015,-500.0,0.00013424,2,"2025-02-21T03:50:44.015",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881096,1740109844024,-510.0031269,0.00013424,2,"2025-02-21T03:50:44.024",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881098,1740109844033,-500.0,0.00013424,2,"2025-02-21T03:50:44.033",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881100,1740109844043,-500.0,0.00013424,2,"2025-02-21T03:50:44.043",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881102,1740109844052,-500.0,0.00013424,2,"2025-02-21T03:50:44.052",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881104,1740109844061,-500.0,0.00013424,2,"2025-02-21T03:50:44.061",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881106,1740109844070,-500.0,0.00013424,2,"2025-02-21T03:50:44.070",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881108,1740109844079,-500.0,0.00013424,2,"2025-02-21T03:50:44.079",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881110,1740109844088,-502.26020036,0.00013424,2,"2025-02-21T03:50:44.088",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881112,1740109844097,-500.0,0.00013424,2,"2025-02-21T03:50:44.097",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881114,1740109844107,-500.0,0.00013424,2,"2025-02-21T03:50:44.107",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881116,1740109844116,-500.0,0.00013424,2,"2025-02-21T03:50:44.116",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881118,1740109844125,-500.0,0.00013424,2,"2025-02-21T03:50:44.125",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881120,1740109844134,-525.32582854,0.00013424,2,"2025-02-21T03:50:44.134",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881122,1740109844143,-500.0,0.00013424,2,"2025-02-21T03:50:44.143",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881124,1740109844152,-607.38,0.00013424,2,"2025-02-21T03:50:44.152",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881126,1740109844161,-500.0,0.00013424,2,"2025-02-21T03:50:44.161",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881128,1740109844170,-500.0,0.00013424,2,"2025-02-21T03:50:44.170",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881130,1740109844180,-500.0,0.00013424,2,"2025-02-21T03:50:44.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881132,1740109844190,-500.0,0.00013424,2,"2025-02-21T03:50:44.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881134,1740109844199,-503.68375132,0.00013424,2,"2025-02-21T03:50:44.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881136,1740109844208,-500.0,0.00013424,2,"2025-02-21T03:50:44.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881138,1740109844217,-500.0,0.00013424,2,"2025-02-21T03:50:44.217",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881140,1740109844227,-500.0,0.00013424,2,"2025-02-21T03:50:44.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881142,1740109844236,-500.0,0.00013424,2,"2025-02-21T03:50:44.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881144,1740109844245,-500.0,0.00013424,2,"2025-02-21T03:50:44.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881146,1740109844254,-500.0,0.00013424,2,"2025-02-21T03:50:44.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881148,1740109844264,-500.0,0.00013424,2,"2025-02-21T03:50:44.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881150,1740109844273,-502.84202439,0.00013424,2,"2025-02-21T03:50:44.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881152,1740109844283,-500.0,0.00013424,2,"2025-02-21T03:50:44.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881154,1740109844292,-505.13466918,0.00013424,2,"2025-02-21T03:50:44.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881156,1740109844301,-500.0,0.00013424,2,"2025-02-21T03:50:44.301",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881158,1740109844310,-500.0,0.00013424,2,"2025-02-21T03:50:44.310",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881160,1740109844319,-500.0,0.00013424,2,"2025-02-21T03:50:44.319",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881162,1740109844328,-500.0,0.00013424,2,"2025-02-21T03:50:44.328",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881164,1740109844337,-500.0,0.00013424,2,"2025-02-21T03:50:44.337",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881166,1740109844346,-500.0,0.00013424,2,"2025-02-21T03:50:44.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881168,1740109844355,-504.02817814,0.00013424,2,"2025-02-21T03:50:44.355",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881170,1740109844364,-502.35350924,0.00013424,2,"2025-02-21T03:50:44.364",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881172,1740109844373,-500.0,0.00013424,2,"2025-02-21T03:50:44.373",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881174,1740109844382,-500.0,0.00013424,2,"2025-02-21T03:50:44.382",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881176,1740109844391,-500.0,0.00013424,2,"2025-02-21T03:50:44.391",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881178,1740109844400,-504.2418578,0.00013424,2,"2025-02-21T03:50:44.400",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881180,1740109844409,-503.45256294,0.00013424,2,"2025-02-21T03:50:44.409",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881182,1740109844418,-500.0,0.00013424,2,"2025-02-21T03:50:44.418",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881184,1740109844429,-500.0,0.00013424,2,"2025-02-21T03:50:44.429",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881186,1740109844438,-500.0,0.00013424,2,"2025-02-21T03:50:44.438",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881188,1740109844448,-554.31285366,0.00013424,2,"2025-02-21T03:50:44.448",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881190,1740109844457,-500.0,0.00013424,2,"2025-02-21T03:50:44.457",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881192,1740109844466,-500.0,0.00013424,2,"2025-02-21T03:50:44.466",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881207,1740109844598,-1000.0,0.00013424,2,"2025-02-21T03:50:44.598",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881209,1740109844608,-500.0,0.00013424,2,"2025-02-21T03:50:44.608",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881212,1740109844617,-506.75226403,0.00013424,2,"2025-02-21T03:50:44.617",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881214,1740109844626,-504.76131703,0.00013424,2,"2025-02-21T03:50:44.626",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881215,1740109844635,-500.0,0.00013424,2,"2025-02-21T03:50:44.635",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881217,1740109844644,-500.0,0.00013424,2,"2025-02-21T03:50:44.644",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881218,1740109844654,-505.00667061,0.00013424,2,"2025-02-21T03:50:44.654",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881219,1740109844666,-500.9271894,0.00013424,2,"2025-02-21T03:50:44.666",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881220,1740109844675,-504.95179721,0.00013424,2,"2025-02-21T03:50:44.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881221,1740109844684,-500.0,0.00013424,2,"2025-02-21T03:50:44.684",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881222,1740109844693,-500.0,0.00013424,2,"2025-02-21T03:50:44.693",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881223,1740109844702,-504.20741358,0.00013424,2,"2025-02-21T03:50:44.702",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881224,1740109844711,-500.0,0.00013424,2,"2025-02-21T03:50:44.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881225,1740109844720,-500.0,0.00013424,2,"2025-02-21T03:50:44.720",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881226,1740109844728,-506.66147469,0.00013424,2,"2025-02-21T03:50:44.728",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881227,1740109844737,-500.0,0.00013424,2,"2025-02-21T03:50:44.737",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881229,1740109844747,-503.06722141,0.00013424,2,"2025-02-21T03:50:44.747",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881231,1740109844755,-508.33556418,0.00013424,2,"2025-02-21T03:50:44.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881233,1740109844764,-500.0,0.00013424,2,"2025-02-21T03:50:44.764",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881235,1740109844774,-500.0,0.00013424,2,"2025-02-21T03:50:44.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881238,1740109844784,-610.02431532,0.00013424,2,"2025-02-21T03:50:44.784",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881239,1740109844793,-500.0,0.00013424,2,"2025-02-21T03:50:44.793",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881241,1740109844802,-500.0,0.00013424,2,"2025-02-21T03:50:44.802",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881243,1740109844811,-330.09957934,0.00013424,2,"2025-02-21T03:50:44.811",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881245,1740109844820,-500.0,0.00013424,2,"2025-02-21T03:50:44.820",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881247,1740109844830,-500.0,0.00013424,2,"2025-02-21T03:50:44.830",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881250,1740109844839,-503.24522238,0.00013424,2,"2025-02-21T03:50:44.839",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881251,1740109844847,-500.0,0.00013424,2,"2025-02-21T03:50:44.847",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881253,1740109844856,-508.40055726,0.00013424,2,"2025-02-21T03:50:44.856",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881255,1740109844866,-500.0,0.00013424,2,"2025-02-21T03:50:44.866",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881257,1740109844875,-500.0,0.00013424,2,"2025-02-21T03:50:44.875",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881260,1740109844885,-500.0,0.00013424,2,"2025-02-21T03:50:44.885",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881262,1740109844894,-500.0,0.00013424,2,"2025-02-21T03:50:44.894",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881264,1740109844903,-503.80170359,0.00013424,2,"2025-02-21T03:50:44.903",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881266,1740109844913,-500.0,0.00013424,2,"2025-02-21T03:50:44.913",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881268,1740109844922,-500.0,0.00013424,2,"2025-02-21T03:50:44.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881270,1740109844935,-500.0,0.00013424,2,"2025-02-21T03:50:44.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881272,1740109844944,-500.0,0.00013424,2,"2025-02-21T03:50:44.944",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881274,1740109844954,-500.0,0.00013424,2,"2025-02-21T03:50:44.954",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881276,1740109844963,-506.04405843,0.00013424,2,"2025-02-21T03:50:44.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881278,1740109844974,-438.12848658,0.00013424,2,"2025-02-21T03:50:44.974",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881306,1740109845233,-65.83623131,0.00013424,2,"2025-02-21T03:50:45.233",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881308,1740109845242,-451.75420172,0.00013424,2,"2025-02-21T03:50:45.242",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881311,1740109845253,-48.24579828,0.00013424,2,"2025-02-21T03:50:45.253",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881313,1740109845263,-500.0,0.00013424,2,"2025-02-21T03:50:45.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881315,1740109845272,-500.0,0.00013424,2,"2025-02-21T03:50:45.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881316,1740109845283,-500.0,0.00013424,2,"2025-02-21T03:50:45.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881318,1740109845295,-502.87142745,0.00013424,2,"2025-02-21T03:50:45.295",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881321,1740109845305,-616.4,0.00013424,2,"2025-02-21T03:50:45.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881322,1740109845314,-507.72835843,0.00013424,2,"2025-02-21T03:50:45.314",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881325,1740109845324,-510.13297067,0.00013424,2,"2025-02-21T03:50:45.324",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881326,1740109845333,-337.66792646,0.00013424,2,"2025-02-21T03:50:45.333",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881329,1740109845345,-162.33207354,0.00013424,2,"2025-02-21T03:50:45.345",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881331,1740109845354,-238.53413293,0.00013424,2,"2025-02-21T03:50:45.354",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881334,1740109845375,-102.49676073,0.00013424,2,"2025-02-21T03:50:45.375",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881336,1740109845384,-502.83047167,0.00013424,2,"2025-02-21T03:50:45.384",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881338,1740109845394,-503.72089546,0.00013424,2,"2025-02-21T03:50:45.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881340,1740109845403,-501.79045351,0.00013424,2,"2025-02-21T03:50:45.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881342,1740109845412,-500.0,0.00013424,2,"2025-02-21T03:50:45.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881344,1740109845422,-597.80891574,0.00013424,2,"2025-02-21T03:50:45.422",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881347,1740109845432,-500.0,0.00013424,2,"2025-02-21T03:50:45.432",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881349,1740109845441,-440.32456608,0.00013424,2,"2025-02-21T03:50:45.441",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881351,1740109845451,-500.0,0.00013424,2,"2025-02-21T03:50:45.451",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881353,1740109845460,-838.38,0.00013424,2,"2025-02-21T03:50:45.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881354,1740109845475,-838.38,0.00013424,2,"2025-02-21T03:50:45.475",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881357,1740109845486,-838.38,0.00013424,2,"2025-02-21T03:50:45.486",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881359,1740109845496,-838.38,0.00013424,2,"2025-02-21T03:50:45.496",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881361,1740109845506,-500.0,0.00013424,2,"2025-02-21T03:50:45.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881362,1740109845516,-838.38,0.00013424,2,"2025-02-21T03:50:45.516",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881364,1740109845527,-500.0,0.00013424,2,"2025-02-21T03:50:45.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881367,1740109845536,-507.07598688,0.00013424,2,"2025-02-21T03:50:45.536",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881368,1740109845546,-506.06766034,0.00013424,2,"2025-02-21T03:50:45.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881370,1740109845555,-500.0,0.00013424,2,"2025-02-21T03:50:45.555",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881373,1740109845565,-500.0,0.00013424,2,"2025-02-21T03:50:45.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881374,1740109845574,-500.0,0.00013424,2,"2025-02-21T03:50:45.574",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881377,1740109845583,-500.0,0.00013424,2,"2025-02-21T03:50:45.583",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881378,1740109845593,-513.35017201,0.00013424,2,"2025-02-21T03:50:45.593",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881380,1740109845602,-500.0,0.00013424,2,"2025-02-21T03:50:45.602",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881382,1740109845611,-500.0,0.00013424,2,"2025-02-21T03:50:45.611",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881384,1740109845620,-500.92825323,0.00013424,2,"2025-02-21T03:50:45.620",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881386,1740109845629,-503.66434262,0.00013424,2,"2025-02-21T03:50:45.629",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881388,1740109845638,-500.0,0.00013424,2,"2025-02-21T03:50:45.638",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881390,1740109845647,-500.0,0.00013424,2,"2025-02-21T03:50:45.647",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881392,1740109845656,-634.07000629,0.00013424,2,"2025-02-21T03:50:45.656",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881394,1740109845665,-500.0,0.00013424,2,"2025-02-21T03:50:45.665",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881396,1740109845674,-500.0,0.00013424,2,"2025-02-21T03:50:45.674",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881398,1740109845683,-500.0,0.00013424,2,"2025-02-21T03:50:45.683",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881400,1740109845692,-500.0,0.00013424,2,"2025-02-21T03:50:45.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881402,1740109845701,-500.0,0.00013424,2,"2025-02-21T03:50:45.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881404,1740109845710,-502.68779219,0.00013424,2,"2025-02-21T03:50:45.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881406,1740109845719,-500.0,0.00013424,2,"2025-02-21T03:50:45.719",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881408,1740109845728,-500.0,0.00013424,2,"2025-02-21T03:50:45.728",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881410,1740109845737,-500.0,0.00013424,2,"2025-02-21T03:50:45.737",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881412,1740109845746,-500.0,0.00013424,2,"2025-02-21T03:50:45.746",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881414,1740109845755,-500.0,0.00013424,2,"2025-02-21T03:50:45.755",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881416,1740109845765,-497.21090908,0.00013424,2,"2025-02-21T03:50:45.765",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881418,1740109845774,-500.0,0.00013424,2,"2025-02-21T03:50:45.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881420,1740109845783,-512.35669075,0.00013424,2,"2025-02-21T03:50:45.783",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881422,1740109845792,-506.2155281,0.00013424,2,"2025-02-21T03:50:45.792",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881424,1740109845802,-503.05273901,0.00013424,2,"2025-02-21T03:50:45.802",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881426,1740109845811,-500.0,0.00013424,2,"2025-02-21T03:50:45.811",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881428,1740109845819,-500.0,0.00013424,2,"2025-02-21T03:50:45.819",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881430,1740109845828,-500.0,0.00013424,2,"2025-02-21T03:50:45.828",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881432,1740109845837,-500.0,0.00013424,2,"2025-02-21T03:50:45.837",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881434,1740109845847,-500.0,0.00013424,2,"2025-02-21T03:50:45.847",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881436,1740109845856,-500.0,0.00013424,2,"2025-02-21T03:50:45.856",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881438,1740109845865,-500.0,0.00013424,2,"2025-02-21T03:50:45.865",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881440,1740109845875,-500.0,0.00013424,2,"2025-02-21T03:50:45.875",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881442,1740109845885,-500.0,0.00013424,2,"2025-02-21T03:50:45.885",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881444,1740109845894,-500.0,0.00013424,2,"2025-02-21T03:50:45.894",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881446,1740109845903,-509.14093025,0.00013424,2,"2025-02-21T03:50:45.903",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881448,1740109845913,-500.0,0.00013424,2,"2025-02-21T03:50:45.913",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881450,1740109845922,-500.0,0.00013424,2,"2025-02-21T03:50:45.922",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881452,1740109845935,-500.0,0.00013424,2,"2025-02-21T03:50:45.935",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881454,1740109845944,-500.0,0.00013424,2,"2025-02-21T03:50:45.944",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881456,1740109845954,-503.41365133,0.00013424,2,"2025-02-21T03:50:45.954",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881458,1740109845963,-500.0,0.00013424,2,"2025-02-21T03:50:45.963",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881460,1740109845973,-500.0,0.00013424,2,"2025-02-21T03:50:45.973",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881462,1740109845983,-500.0,0.00013424,2,"2025-02-21T03:50:45.983",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881464,1740109845992,-500.0,0.00013424,2,"2025-02-21T03:50:45.992",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881466,1740109846002,-500.0,0.00013424,2,"2025-02-21T03:50:46.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881468,1740109846012,-500.0,0.00013424,2,"2025-02-21T03:50:46.012",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881470,1740109846021,-500.0,0.00013424,2,"2025-02-21T03:50:46.021",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881472,1740109846031,-502.72940442,0.00013424,2,"2025-02-21T03:50:46.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881474,1740109846040,-500.0,0.00013424,2,"2025-02-21T03:50:46.040",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881476,1740109846049,-500.0,0.00013424,2,"2025-02-21T03:50:46.049",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881478,1740109846059,-504.16297076,0.00013424,2,"2025-02-21T03:50:46.059",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881480,1740109846068,-500.0,0.00013424,2,"2025-02-21T03:50:46.068",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881482,1740109846077,-500.0,0.00013424,2,"2025-02-21T03:50:46.077",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881484,1740109846086,-500.0,0.00013424,2,"2025-02-21T03:50:46.086",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881486,1740109846096,-500.0,0.00013424,2,"2025-02-21T03:50:46.096",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881488,1740109846105,-500.0,0.00013424,2,"2025-02-21T03:50:46.105",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881490,1740109846115,-501.58083255,0.00013424,2,"2025-02-21T03:50:46.115",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881492,1740109846124,-500.0,0.00013424,2,"2025-02-21T03:50:46.124",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881494,1740109846134,-500.0,0.00013424,2,"2025-02-21T03:50:46.134",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881496,1740109846143,-500.0,0.00013424,2,"2025-02-21T03:50:46.143",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881498,1740109846153,-500.0,0.00013424,2,"2025-02-21T03:50:46.153",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881500,1740109846162,-504.82608051,0.00013424,2,"2025-02-21T03:50:46.162",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881502,1740109846171,-500.0,0.00013424,2,"2025-02-21T03:50:46.171",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881504,1740109846180,-507.07702729,0.00013424,2,"2025-02-21T03:50:46.180",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881506,1740109846190,-500.0,0.00013424,2,"2025-02-21T03:50:46.190",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881508,1740109846199,-500.0,0.00013424,2,"2025-02-21T03:50:46.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881510,1740109846208,-509.38272763,0.00013424,2,"2025-02-21T03:50:46.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881512,1740109846218,-500.88785138,0.00013424,2,"2025-02-21T03:50:46.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881514,1740109846227,-501.83395996,0.00013424,2,"2025-02-21T03:50:46.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881516,1740109846236,-500.0,0.00013424,2,"2025-02-21T03:50:46.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881518,1740109846245,-500.0,0.00013424,2,"2025-02-21T03:50:46.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881520,1740109846254,-417.39217425,0.00013424,2,"2025-02-21T03:50:46.254",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881522,1740109846263,-501.83119452,0.00013424,2,"2025-02-21T03:50:46.263",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881524,1740109846272,-500.0,0.00013424,2,"2025-02-21T03:50:46.272",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881526,1740109846281,-500.0,0.00013424,2,"2025-02-21T03:50:46.281",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881528,1740109846291,-500.0,0.00013424,2,"2025-02-21T03:50:46.291",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881530,1740109846300,-500.0,0.00013424,2,"2025-02-21T03:50:46.300",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881532,1740109846309,-500.0,0.00013424,2,"2025-02-21T03:50:46.309",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881534,1740109846318,-583.04,0.00013424,2,"2025-02-21T03:50:46.318",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881536,1740109846328,-500.0,0.00013424,2,"2025-02-21T03:50:46.328",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881538,1740109846337,-500.0,0.00013424,2,"2025-02-21T03:50:46.337",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881540,1740109846346,-639.31,0.00013424,2,"2025-02-21T03:50:46.346",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881542,1740109846356,-500.0,0.00013424,2,"2025-02-21T03:50:46.356",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881544,1740109846365,-500.0,0.00013424,2,"2025-02-21T03:50:46.365",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881546,1740109846375,-500.0,0.00013424,2,"2025-02-21T03:50:46.375",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881548,1740109846384,-230.36763631,0.00013424,2,"2025-02-21T03:50:46.384",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881550,1740109846394,-500.0,0.00013424,2,"2025-02-21T03:50:46.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881552,1740109846403,-500.0,0.00013424,2,"2025-02-21T03:50:46.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881554,1740109846413,-610.07237692,0.00013424,2,"2025-02-21T03:50:46.413",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881556,1740109846422,-530.97303951,0.00013424,2,"2025-02-21T03:50:46.422",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881558,1740109846432,-504.93,0.00013424,2,"2025-02-21T03:50:46.432",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881560,1740109846441,-500.0,0.00013424,2,"2025-02-21T03:50:46.441",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881562,1740109846450,-501.71053493,0.00013424,2,"2025-02-21T03:50:46.450",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881564,1740109846459,-500.0,0.00013424,2,"2025-02-21T03:50:46.459",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881566,1740109846469,-500.0,0.00013424,2,"2025-02-21T03:50:46.469",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881568,1740109846478,-502.34852722,0.00013424,2,"2025-02-21T03:50:46.478",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881570,1740109846487,-386.74994052,0.00013424,2,"2025-02-21T03:50:46.487",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881572,1740109846496,-502.87460945,0.00013424,2,"2025-02-21T03:50:46.496",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881574,1740109846506,-500.0,0.00013424,2,"2025-02-21T03:50:46.506",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881576,1740109846515,-151.0,0.00013424,2,"2025-02-21T03:50:46.515",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881578,1740109846525,-500.0,0.00013424,2,"2025-02-21T03:50:46.525",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881580,1740109846535,-505.78926916,0.00013424,2,"2025-02-21T03:50:46.535",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881582,1740109846544,-503.31077515,0.00013424,2,"2025-02-21T03:50:46.544",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881584,1740109846553,-500.0,0.00013424,2,"2025-02-21T03:50:46.553",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881586,1740109846563,-500.0,0.00013424,2,"2025-02-21T03:50:46.563",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881588,1740109846572,-500.0,0.00013424,2,"2025-02-21T03:50:46.572",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881590,1740109846581,-500.0,0.00013424,2,"2025-02-21T03:50:46.581",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881592,1740109846590,-500.0,0.00013424,2,"2025-02-21T03:50:46.590",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881594,1740109846599,-500.0,0.00013424,2,"2025-02-21T03:50:46.599",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881596,1740109846609,-238.68354481,0.00013424,2,"2025-02-21T03:50:46.609",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881598,1740109846618,-504.98313561,0.00013424,2,"2025-02-21T03:50:46.618",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881600,1740109846627,-501.09750864,0.00013424,2,"2025-02-21T03:50:46.627",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881602,1740109846636,-500.0,0.00013424,2,"2025-02-21T03:50:46.636",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881604,1740109846645,-500.0,0.00013424,2,"2025-02-21T03:50:46.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881606,1740109846655,-500.0,0.00013424,2,"2025-02-21T03:50:46.655",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881608,1740109846663,-502.83604643,0.00013424,2,"2025-02-21T03:50:46.663",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881610,1740109846673,-503.40590609,0.00013424,2,"2025-02-21T03:50:46.673",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881612,1740109846682,-340.4369532,0.00013424,2,"2025-02-21T03:50:46.682",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881613,1740109846692,-500.0,0.00013424,2,"2025-02-21T03:50:46.692",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881615,1740109846701,-506.87200523,0.00013424,2,"2025-02-21T03:50:46.701",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881617,1740109846710,-500.0,0.00013424,2,"2025-02-21T03:50:46.710",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881619,1740109846719,-500.0,0.00013424,2,"2025-02-21T03:50:46.719",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881621,1740109846729,-500.0,0.00013424,2,"2025-02-21T03:50:46.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881623,1740109846738,-500.0,0.00013424,2,"2025-02-21T03:50:46.738",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881625,1740109846747,-500.0,0.00013424,2,"2025-02-21T03:50:46.747",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881627,1740109846756,-500.0,0.00013424,2,"2025-02-21T03:50:46.756",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881629,1740109846765,-500.0,0.00013424,2,"2025-02-21T03:50:46.765",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881631,1740109846774,-500.0,0.00013424,2,"2025-02-21T03:50:46.774",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881633,1740109846784,-500.0,0.00013424,2,"2025-02-21T03:50:46.784",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881635,1740109846793,-374.75246373,0.00013424,2,"2025-02-21T03:50:46.793",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881637,1740109846803,-500.0,0.00013424,2,"2025-02-21T03:50:46.803",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881638,1740109846812,-500.0,0.00013424,2,"2025-02-21T03:50:46.812",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881639,1740109846822,-500.0,0.00013424,2,"2025-02-21T03:50:46.822",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881640,1740109846832,-500.0,0.00013424,2,"2025-02-21T03:50:46.832",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881641,1740109846841,-500.0,0.00013424,2,"2025-02-21T03:50:46.841",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881642,1740109846851,-505.13335222,0.00013424,2,"2025-02-21T03:50:46.851",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881643,1740109846860,-151.421418,0.00013424,2,"2025-02-21T03:50:46.860",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881644,1740109846870,-500.0,0.00013424,2,"2025-02-21T03:50:46.870",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881645,1740109846879,-500.0,0.00013424,2,"2025-02-21T03:50:46.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881646,1740109846888,-500.0,0.00013424,2,"2025-02-21T03:50:46.888",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881648,1740109846898,-500.0,0.00013424,2,"2025-02-21T03:50:46.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881650,1740109846907,-500.8515616,0.00013424,2,"2025-02-21T03:50:46.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881652,1740109846916,-503.83783047,0.00013424,2,"2025-02-21T03:50:46.916",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881654,1740109846926,-500.0,0.00013424,2,"2025-02-21T03:50:46.926",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881656,1740109846939,-500.60234615,0.00013424,2,"2025-02-21T03:50:46.939",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881658,1740109846948,-223.23056432,0.00013424,2,"2025-02-21T03:50:46.948",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881660,1740109846958,-500.0,0.00013424,2,"2025-02-21T03:50:46.958",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881662,1740109846967,-606.28,0.00013424,2,"2025-02-21T03:50:46.967",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881664,1740109846976,-512.53856675,0.00013424,2,"2025-02-21T03:50:46.976",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881666,1740109846986,-501.84723868,0.00013424,2,"2025-02-21T03:50:46.986",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881668,1740109846995,-500.0,0.00013424,2,"2025-02-21T03:50:46.995",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881670,1740109847004,-500.0,0.00013424,2,"2025-02-21T03:50:47.004",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881672,1740109847014,-500.0,0.00013424,2,"2025-02-21T03:50:47.014",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881688,1740109847153,-500.0,0.00013424,2,"2025-02-21T03:50:47.153",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881690,1740109847162,-500.00000001,0.00013424,2,"2025-02-21T03:50:47.162",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881692,1740109847172,-500.0,0.00013424,2,"2025-02-21T03:50:47.172",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881694,1740109847181,-500.57379158,0.00013424,2,"2025-02-21T03:50:47.181",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881696,1740109847191,-503.38024977,0.00013424,2,"2025-02-21T03:50:47.191",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881698,1740109847199,-500.0,0.00013424,2,"2025-02-21T03:50:47.199",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881700,1740109847209,-500.0,0.00013424,2,"2025-02-21T03:50:47.209",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881702,1740109847218,-500.0,0.00013424,2,"2025-02-21T03:50:47.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881704,1740109847227,-151.0,0.00013424,2,"2025-02-21T03:50:47.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881706,1740109847236,-501.27128872,0.00013424,2,"2025-02-21T03:50:47.236",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881708,1740109847245,-503.58286142,0.00013424,2,"2025-02-21T03:50:47.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881710,1740109847255,-500.0,0.00013424,2,"2025-02-21T03:50:47.255",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881712,1740109847264,-500.0,0.00013424,2,"2025-02-21T03:50:47.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881714,1740109847273,-500.0,0.00013424,2,"2025-02-21T03:50:47.273",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881716,1740109847282,-500.0,0.00013424,2,"2025-02-21T03:50:47.282",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881718,1740109847292,-504.45730326,0.00013424,2,"2025-02-21T03:50:47.292",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881720,1740109847302,-500.0,0.00013424,2,"2025-02-21T03:50:47.302",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881722,1740109847311,-500.0,0.00013424,2,"2025-02-21T03:50:47.311",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881724,1740109847320,-500.0,0.00013424,2,"2025-02-21T03:50:47.320",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881726,1740109847329,-500.0,0.00013424,2,"2025-02-21T03:50:47.329",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881728,1740109847339,-500.0,0.00013424,2,"2025-02-21T03:50:47.339",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881730,1740109847348,-500.0,0.00013424,2,"2025-02-21T03:50:47.348",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881732,1740109847357,-405.46622222,0.00013424,2,"2025-02-21T03:50:47.357",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881734,1740109847367,-500.0,0.00013424,2,"2025-02-21T03:50:47.367",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881736,1740109847376,-505.87408695,0.00013424,2,"2025-02-21T03:50:47.376",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881738,1740109847385,-500.0,0.00013424,2,"2025-02-21T03:50:47.385",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881740,1740109847394,-500.0,0.00013424,2,"2025-02-21T03:50:47.394",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881742,1740109847403,-500.0,0.00013424,2,"2025-02-21T03:50:47.403",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881744,1740109847412,-500.0,0.00013424,2,"2025-02-21T03:50:47.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881746,1740109847421,-500.0,0.00013424,2,"2025-02-21T03:50:47.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881748,1740109847430,-501.19420009,0.00013424,2,"2025-02-21T03:50:47.430",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881750,1740109847439,-500.0,0.00013424,2,"2025-02-21T03:50:47.439",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881752,1740109847448,-500.0,0.00013424,2,"2025-02-21T03:50:47.448",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881754,1740109847457,-500.0,0.00013424,2,"2025-02-21T03:50:47.457",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881756,1740109847466,-500.0,0.00013424,2,"2025-02-21T03:50:47.466",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881758,1740109847498,-500.0,0.00013424,2,"2025-02-21T03:50:47.498",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881760,1740109847508,-500.0,0.00013424,2,"2025-02-21T03:50:47.508",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881762,1740109847518,-500.55682449,0.00013424,2,"2025-02-21T03:50:47.518",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881764,1740109847527,-504.50337073,0.00013424,2,"2025-02-21T03:50:47.527",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881766,1740109847536,-500.0,0.00013424,2,"2025-02-21T03:50:47.536",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881768,1740109847546,-500.56006269,0.00013424,2,"2025-02-21T03:50:47.546",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881770,1740109847555,-502.70329866,0.00013424,2,"2025-02-21T03:50:47.555",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881772,1740109847565,-501.79156618,0.00013424,2,"2025-02-21T03:50:47.565",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881774,1740109847574,-500.0,0.00013424,2,"2025-02-21T03:50:47.574",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881776,1740109847584,-500.0,0.00013424,2,"2025-02-21T03:50:47.584",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881778,1740109847593,-500.0,0.00013424,2,"2025-02-21T03:50:47.593",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881780,1740109847602,-501.70538871,0.00013424,2,"2025-02-21T03:50:47.602",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881782,1740109847612,-500.0,0.00013424,2,"2025-02-21T03:50:47.612",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881784,1740109847621,-500.0,0.00013424,2,"2025-02-21T03:50:47.621",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881786,1740109847630,-500.0,0.00013424,2,"2025-02-21T03:50:47.630",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881788,1740109847639,-500.0,0.00013424,2,"2025-02-21T03:50:47.639",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881790,1740109847648,-500.0,0.00013424,2,"2025-02-21T03:50:47.648",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881792,1740109847657,-500.0,0.00013424,2,"2025-02-21T03:50:47.657",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881794,1740109847666,-500.0,0.00013424,2,"2025-02-21T03:50:47.666",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881796,1740109847675,-500.0,0.00013424,2,"2025-02-21T03:50:47.675",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881798,1740109847685,-500.0,0.00013424,2,"2025-02-21T03:50:47.685",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881800,1740109847694,-501.82046801,0.00013424,2,"2025-02-21T03:50:47.694",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881802,1740109847703,-501.72010031,0.00013424,2,"2025-02-21T03:50:47.703",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881804,1740109847712,-500.0,0.00013424,2,"2025-02-21T03:50:47.712",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881806,1740109847721,-500.0,0.00013424,2,"2025-02-21T03:50:47.721",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881808,1740109847731,-500.0,0.00013424,2,"2025-02-21T03:50:47.731",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881810,1740109847739,-500.0,0.00013424,2,"2025-02-21T03:50:47.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881811,1740109847748,-570.32304355,0.00013424,2,"2025-02-21T03:50:47.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881813,1740109847758,-500.0,0.00013424,2,"2025-02-21T03:50:47.758",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881816,1740109847768,-523.49676011,0.00013424,2,"2025-02-21T03:50:47.768",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881817,1740109847778,-500.0,0.00013424,2,"2025-02-21T03:50:47.778",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881819,1740109847787,-500.0,0.00013424,2,"2025-02-21T03:50:47.787",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881821,1740109847797,-500.0,0.00013424,2,"2025-02-21T03:50:47.797",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881823,1740109847806,-500.0,0.00013424,2,"2025-02-21T03:50:47.806",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881825,1740109847815,-500.0,0.00013424,2,"2025-02-21T03:50:47.815",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881827,1740109847824,-500.0,0.00013424,2,"2025-02-21T03:50:47.824",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881829,1740109847834,-500.0,0.00013424,2,"2025-02-21T03:50:47.834",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881831,1740109847843,-500.0,0.00013424,2,"2025-02-21T03:50:47.843",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881833,1740109847852,-151.0,0.00013424,2,"2025-02-21T03:50:47.852",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881835,1740109847861,-500.0,0.00013424,2,"2025-02-21T03:50:47.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881837,1740109847870,-500.38232627,0.00013424,2,"2025-02-21T03:50:47.870",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881839,1740109847879,-151.0,0.00013424,2,"2025-02-21T03:50:47.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881840,1740109847889,-500.0,0.00013424,2,"2025-02-21T03:50:47.889",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881842,1740109847898,-500.0,0.00013424,2,"2025-02-21T03:50:47.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881844,1740109847907,-500.0,0.00013424,2,"2025-02-21T03:50:47.907",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881846,1740109847916,-500.0,0.00013424,2,"2025-02-21T03:50:47.916",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881847,1740109847925,-500.0,0.00013424,2,"2025-02-21T03:50:47.925",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881849,1740109847937,-500.0,0.00013424,2,"2025-02-21T03:50:47.937",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881851,1740109847947,-500.0,0.00013424,2,"2025-02-21T03:50:47.947",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881852,1740109847956,-500.0,0.00013424,2,"2025-02-21T03:50:47.956",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881854,1740109847965,-500.0,0.00013424,2,"2025-02-21T03:50:47.965",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881856,1740109847975,-500.0,0.00013424,2,"2025-02-21T03:50:47.975",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881857,1740109847984,-500.0,0.00013424,2,"2025-02-21T03:50:47.984",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881859,1740109847993,-501.10201649,0.00013424,2,"2025-02-21T03:50:47.993",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881861,1740109848002,-500.0,0.00013424,2,"2025-02-21T03:50:48.002",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881863,1740109848012,-500.0,0.00013424,2,"2025-02-21T03:50:48.012",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881864,1740109848022,-501.23400709,0.00013424,2,"2025-02-21T03:50:48.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881866,1740109848031,-504.95213665,0.00013424,2,"2025-02-21T03:50:48.031",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881868,1740109848041,-151.0,0.00013424,2,"2025-02-21T03:50:48.041",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881870,1740109848051,-500.0,0.00013424,2,"2025-02-21T03:50:48.051",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881871,1740109848060,-500.0,0.00013424,2,"2025-02-21T03:50:48.060",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881873,1740109848070,-500.0,0.00013424,2,"2025-02-21T03:50:48.070",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881875,1740109848079,-500.0,0.00013424,2,"2025-02-21T03:50:48.079",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881877,1740109848089,-1000.0,0.00013455,2,"2025-02-21T03:50:48.089",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881878,1740109848099,-1000.0,0.00013469,2,"2025-02-21T03:50:48.099",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881880,1740109848108,-500.0,0.00013473,2,"2025-02-21T03:50:48.108",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881882,1740109848118,-150.0,0.00013476,2,"2025-02-21T03:50:48.118",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881883,1740109848128,-150.0,0.00013476,2,"2025-02-21T03:50:48.128",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881885,1740109848138,-1678.0,0.000135,2,"2025-02-21T03:50:48.138",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881887,1740109848148,-1000.0,0.00013504,2,"2025-02-21T03:50:48.148",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881889,1740109848159,-150.0,0.00013535,2,"2025-02-21T03:50:48.159",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881891,1740109848169,-150.0,0.00013541,2,"2025-02-21T03:50:48.169",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881892,1740109848178,-150.0,0.00013541,2,"2025-02-21T03:50:48.178",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881894,1740109848188,-150.0,0.00013571,2,"2025-02-21T03:50:48.188",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881896,1740109848198,-500.0,0.00013589,2,"2025-02-21T03:50:48.198",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881897,1740109848208,-2000.0,0.00013589,2,"2025-02-21T03:50:48.208",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881899,1740109848218,-500.0,0.00013589,2,"2025-02-21T03:50:48.218",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881901,1740109848227,-200.0,0.00013589,2,"2025-02-21T03:50:48.227",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881903,1740109848237,-14191.30321234,0.00013597,2,"2025-02-21T03:50:48.237",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881904,1740109848247,-236.64219209,0.00013597,2,"2025-02-21T03:50:48.247",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881906,1740109848256,-6533.87534271,0.00013597,2,"2025-02-21T03:50:48.256",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881908,1740109848266,-690.75113616,0.00013597,2,"2025-02-21T03:50:48.266",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881910,1740109848276,-155.37294927,0.00013597,2,"2025-02-21T03:50:48.276",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881911,1740109848286,-194.15763682,0.00013598,2,"2025-02-21T03:50:48.286",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881913,1740109848295,-300.0,0.00013599,2,"2025-02-21T03:50:48.295",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881915,1740109848305,-150.0,0.000136,2,"2025-02-21T03:50:48.305",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881917,1740109848314,-6083.10848367,0.000136,2,"2025-02-21T03:50:48.314",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881918,1740109848324,-839.298,0.000136,2,"2025-02-21T03:50:48.324",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881920,1740109848333,-150.0,0.000136,2,"2025-02-21T03:50:48.333",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881922,1740109848343,-2597.65506463,0.000136,2,"2025-02-21T03:50:48.343",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881924,1740109848352,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.352",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881926,1740109848363,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.363",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881927,1740109848372,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.372",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881929,1740109848383,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.383",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881931,1740109848392,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.392",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881933,1740109848402,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.402",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881934,1740109848412,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.412",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881936,1740109848423,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.423",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881938,1740109848432,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.432",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881940,1740109848442,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.442",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881942,1740109848452,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.452",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881944,1740109848461,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.461",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881946,1740109848472,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.472",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881947,1740109848482,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.482",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881949,1740109848492,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.492",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881951,1740109848502,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.502",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881953,1740109848512,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.512",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881955,1740109848521,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.521",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881957,1740109848530,-2597.65506445,0.000136,2,"2025-02-21T03:50:48.530",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881958,1740109848540,-169.71765791,0.000136,2,"2025-02-21T03:50:48.540",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881960,1740109848550,-150.0,0.00013606,2,"2025-02-21T03:50:48.550",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881962,1740109848560,-150.0,0.00013606,2,"2025-02-21T03:50:48.560",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881964,1740109848569,-150.0,0.00013619,2,"2025-02-21T03:50:48.569",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881966,1740109848578,-150.0,0.00013619,2,"2025-02-21T03:50:48.578",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881967,1740109848588,-150.0,0.00013621,2,"2025-02-21T03:50:48.588",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881969,1740109848597,-150.0,0.00013626,2,"2025-02-21T03:50:48.597",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881971,1740109848607,-1000.0,0.00013627,2,"2025-02-21T03:50:48.607",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881973,1740109848616,-150.0,0.00013627,2,"2025-02-21T03:50:48.616",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881975,1740109848626,-150.0,0.00013634,2,"2025-02-21T03:50:48.626",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881976,1740109848635,-150.0,0.00013635,2,"2025-02-21T03:50:48.635",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881978,1740109848645,-150.0,0.00013635,2,"2025-02-21T03:50:48.645",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881980,1740109848654,-150.0,0.00013636,2,"2025-02-21T03:50:48.654",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881982,1740109848663,-150.0,0.00013636,2,"2025-02-21T03:50:48.663",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881984,1740109848672,-150.0,0.00013636,2,"2025-02-21T03:50:48.672",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881985,1740109848681,-312.10596833,0.00013637,2,"2025-02-21T03:50:48.681",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881987,1740109848691,-1000.0,0.00013638,2,"2025-02-21T03:50:48.691",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881989,1740109848700,-1013.87168152,0.00013642,2,"2025-02-21T03:50:48.700",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881991,1740109848711,-150.0,0.00013642,2,"2025-02-21T03:50:48.711",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881993,1740109848719,-150.0,0.00013642,2,"2025-02-21T03:50:48.719",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881995,1740109848729,-1000.0,0.00013643,2,"2025-02-21T03:50:48.729",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881996,1740109848739,-215.69,0.00013644,2,"2025-02-21T03:50:48.739",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353881998,1740109848748,-439.29,0.00013644,2,"2025-02-21T03:50:48.748",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882000,1740109848757,-302.99,0.00013644,2,"2025-02-21T03:50:48.757",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882002,1740109848767,-152.79,0.00013644,2,"2025-02-21T03:50:48.767",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882004,1740109848776,-150.0,0.00013644,2,"2025-02-21T03:50:48.776",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882005,1740109848786,-439.29,0.00013644,2,"2025-02-21T03:50:48.786",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882007,1740109848796,-439.29,0.00013644,2,"2025-02-21T03:50:48.796",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882009,1740109848805,-150.0,0.00013644,2,"2025-02-21T03:50:48.805",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882011,1740109848814,-150.0,0.00013644,2,"2025-02-21T03:50:48.814",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882013,1740109848823,-245.05,0.00013644,2,"2025-02-21T03:50:48.823",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882015,1740109848833,-150.0,0.00013644,2,"2025-02-21T03:50:48.833",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882016,1740109848842,-1000.0,0.00013645,2,"2025-02-21T03:50:48.842",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882018,1740109848851,-150.0,0.00013646,2,"2025-02-21T03:50:48.851",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882020,1740109848861,-150.0,0.00013649,2,"2025-02-21T03:50:48.861",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882022,1740109848870,-150.0,0.00013651,2,"2025-02-21T03:50:48.870",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882024,1740109848879,-150.0,0.00013651,2,"2025-02-21T03:50:48.879",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882025,1740109848888,-1000.0,0.00013654,2,"2025-02-21T03:50:48.888",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882027,1740109848898,-150.0,0.00013657,2,"2025-02-21T03:50:48.898",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882029,1740109848908,-1000.0,0.00013657,2,"2025-02-21T03:50:48.908",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882031,1740109848927,-151.0,0.00013664,2,"2025-02-21T03:50:48.927",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882033,1740109848940,-153.587751,0.00013664,2,"2025-02-21T03:50:48.940",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882035,1740109848951,-153.587751,0.00013664,2,"2025-02-21T03:50:48.951",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882037,1740109848960,-151.0,0.00013664,2,"2025-02-21T03:50:48.960",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882039,1740109848970,-150.0,0.00013664,2,"2025-02-21T03:50:48.970",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882040,1740109848981,-5800.0,0.00013664,2,"2025-02-21T03:50:48.981",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882042,1740109848991,-150.0,0.00013667,2,"2025-02-21T03:50:48.991",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882044,1740109849000,-150.0,0.00013668,2,"2025-02-21T03:50:49.000",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882046,1740109849010,-268.54264027,0.00013671,2,"2025-02-21T03:50:49.010",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882048,1740109849022,-236.74313275,0.00013671,2,"2025-02-21T03:50:49.022",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882050,1740109849032,-207.91462979,0.00013671,2,"2025-02-21T03:50:49.032",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882051,1740109849044,-150.0,0.00013671,2,"2025-02-21T03:50:49.044",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882053,1740109849053,-5800.0,0.00013673,2,"2025-02-21T03:50:49.053",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882056,1740109849069,-395.44629301,0.00013673,2,"2025-02-21T03:50:49.069",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882058,1740109849084,-1000.0,0.00013676,2,"2025-02-21T03:50:49.084",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882060,1740109849093,-500.0,0.0001368,2,"2025-02-21T03:50:49.093",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882061,1740109849104,-739.54,0.0001368,2,"2025-02-21T03:50:49.104",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882063,1740109849114,-5800.0,0.00013681,2,"2025-02-21T03:50:49.114",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882064,1740109849124,-151.0,0.00013681,2,"2025-02-21T03:50:49.124",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882065,1740109849136,-151.0,0.00013681,2,"2025-02-21T03:50:49.136",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882066,1740109849146,-151.0,0.00013681,2,"2025-02-21T03:50:49.146",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882067,1740109849156,-150.0,0.00013681,2,"2025-02-21T03:50:49.156",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882068,1740109849166,-150.0,0.00013683,2,"2025-02-21T03:50:49.166",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882069,1740109849176,-7828.46783,0.00013689,2,"2025-02-21T03:50:49.176",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882070,1740109849186,-3398.2553107,0.00013689,2,"2025-02-21T03:50:49.186",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882071,1740109849195,-5800.0,0.0001369,2,"2025-02-21T03:50:49.195",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882072,1740109849204,-6977.4383531,0.0001369,2,"2025-02-21T03:50:49.204",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882073,1740109849214,-6126.4088762,0.0001369,2,"2025-02-21T03:50:49.214",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882074,1740109849224,-5275.3793993,0.0001369,2,"2025-02-21T03:50:49.224",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882075,1740109849234,-4424.3499224,0.0001369,2,"2025-02-21T03:50:49.234",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882076,1740109849245,-3028.8323914,0.0001369,2,"2025-02-21T03:50:49.245",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882078,1740109849255,-2659.4094721,0.0001369,2,"2025-02-21T03:50:49.255",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882080,1740109849264,-2289.9865528,0.0001369,2,"2025-02-21T03:50:49.264",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882081,1740109849274,-1920.5636335,0.0001369,2,"2025-02-21T03:50:49.274",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882083,1740109849283,-151.0,0.0001369,2,"2025-02-21T03:50:49.283",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882085,1740109849294,-220.961458,0.0001369,2,"2025-02-21T03:50:49.294",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882087,1740109849304,-151.0,0.0001369,2,"2025-02-21T03:50:49.304",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882089,1740109849313,-151.0,0.0001369,2,"2025-02-21T03:50:49.313",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882091,1740109849322,-151.0,0.0001369,2,"2025-02-21T03:50:49.322",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882093,1740109849332,-151.0,0.0001369,2,"2025-02-21T03:50:49.332",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882095,1740109849342,-151.0,0.0001369,2,"2025-02-21T03:50:49.342",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882097,1740109849351,-287.211643,0.0001369,2,"2025-02-21T03:50:49.351",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882099,1740109849361,-287.211643,0.0001369,2,"2025-02-21T03:50:49.361",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882102,1740109849371,-151.0,0.0001369,2,"2025-02-21T03:50:49.371",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882104,1740109849381,-151.0,0.0001369,2,"2025-02-21T03:50:49.381",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882106,1740109849391,-151.0,0.0001369,2,"2025-02-21T03:50:49.391",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882108,1740109849401,-225.565098,0.0001369,2,"2025-02-21T03:50:49.401",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882110,1740109849411,-225.565098,0.0001369,2,"2025-02-21T03:50:49.411",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882112,1740109849421,-151.0,0.0001369,2,"2025-02-21T03:50:49.421",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882114,1740109849430,-187.356848,0.0001369,2,"2025-02-21T03:50:49.430",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882116,1740109849441,-187.356848,0.0001369,2,"2025-02-21T03:50:49.441",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882118,1740109849450,-151.0,0.0001369,2,"2025-02-21T03:50:49.450",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882120,1740109849460,-150.0,0.00013693,2,"2025-02-21T03:50:49.460",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882122,1740109849471,-150.0,0.00013693,2,"2025-02-21T03:50:49.471",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882124,1740109849480,-1000.0,0.00013694,2,"2025-02-21T03:50:49.480",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882125,1740109849490,-150.0,0.00013696,2,"2025-02-21T03:50:49.490",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882128,1740109849500,-151.0,0.00013696,2,"2025-02-21T03:50:49.500",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882130,1740109849510,-151.0,0.00013696,2,"2025-02-21T03:50:49.510",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882132,1740109849520,-151.0,0.00013696,2,"2025-02-21T03:50:49.520",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882134,1740109849530,-151.909686,0.00013696,2,"2025-02-21T03:50:49.530",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882136,1740109849540,-1937258.91353654,0.00013696,3,"2025-02-21T03:50:49.540",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882199,1740109850145,-272.48463389,0.00011488,2,"2025-02-21T03:50:50.145",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882215,1740109850286,-837.51536611,0.00011488,2,"2025-02-21T03:50:50.286",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882217,1740109850296,-180.091,0.00011488,2,"2025-02-21T03:50:50.296",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882219,1740109850306,-13554.46877598,0.00013424,3,"2025-02-21T03:50:50.306",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882221,1740109850316,-66841.48602214,0.00013424,3,"2025-02-21T03:50:50.316",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882228,1740109850369,-19694.309596,0.00013424,3,"2025-02-21T03:50:50.369",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882230,1740109850381,-3668.93461459,0.00013424,3,"2025-02-21T03:50:50.381",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882575,1740110347866,311.8,8.767e-05,2,"2025-02-21T03:59:07.866",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882576,1740110354558,177.34,0.00013918,30,"2025-02-21T03:59:14.558",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882577,1740110599336,496.35,9.17e-05,2,"2025-02-21T04:03:19.336",0.0002044,20.62,0.9760018597803175,1939201832.5917387]
[353882578,1740110746999,1125.99066507,0.00020439,120,"2025-02-21T04:05:46.999",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882580,1740110850021,6042.0,9.506e-05,2,"2025-02-21T04:07:30.021",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882583,1740111035949,-395.3048,0.00010021,2,"2025-02-21T04:10:35.949",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882584,1740111035959,-150.0,0.00010021,2,"2025-02-21T04:10:35.959",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882585,1740111035968,-150.0,0.00010021,2,"2025-02-21T04:10:35.968",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882586,1740111035978,-505.06,0.00010021,2,"2025-02-21T04:10:35.978",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882587,1740111035987,-500.21,0.00010021,2,"2025-02-21T04:10:35.987",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882588,1740111035996,-499.92,0.00010021,2,"2025-02-21T04:10:35.996",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882589,1740111036005,-497.08,0.00010022,2,"2025-02-21T04:10:36.005",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882590,1740111036014,-494.87,0.00010022,2,"2025-02-21T04:10:36.014",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882591,1740111036023,-107.93542079,0.00010023,2,"2025-02-21T04:10:36.023",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882592,1740111036035,-399.47457921,0.00010023,2,"2025-02-21T04:10:36.035",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882593,1740111036044,-26.89186312,0.00010025,2,"2025-02-21T04:10:36.044",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882594,1740111036056,-463.60813688,0.00010025,2,"2025-02-21T04:10:36.056",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882595,1740111036065,-243.82449616,0.00010028,2,"2025-02-21T04:10:36.065",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882596,1740111036080,-256.76550384,0.00010028,2,"2025-02-21T04:10:36.080",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882597,1740111036090,-100.68548149,0.00010033,2,"2025-02-21T04:10:36.090",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882598,1740111036102,-392.92451851,0.00010033,2,"2025-02-21T04:10:36.102",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882599,1740111036111,-496.68,0.00010043,2,"2025-02-21T04:10:36.111",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882600,1740111036120,-506.1,0.0001006,2,"2025-02-21T04:10:36.120",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882601,1740111036129,-500.31,0.0001009,2,"2025-02-21T04:10:36.129",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882602,1740111036139,-196.54,0.00010344,2,"2025-02-21T04:10:36.139",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882603,1740111036149,-300.0,0.00010374,2,"2025-02-21T04:10:36.149",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882604,1740111036158,-23900.0,0.00010375,2,"2025-02-21T04:10:36.158",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882605,1740111036167,-150.23,0.00010521,2,"2025-02-21T04:10:36.167",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882606,1740111036176,-250.0,0.00010914,2,"2025-02-21T04:10:36.176",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882607,1740111036186,-150.0,0.00010959,2,"2025-02-21T04:10:36.186",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882608,1740111036197,-150.0,0.00011023,2,"2025-02-21T04:10:36.197",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882609,1740111036207,-200.0,0.00011057,2,"2025-02-21T04:10:36.207",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882610,1740111036217,-500.0,0.00011064,2,"2025-02-21T04:10:36.217",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882611,1740111036227,-500.0,0.00011064,2,"2025-02-21T04:10:36.227",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882612,1740111036238,-214.16,0.00011119,2,"2025-02-21T04:10:36.238",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882613,1740111036248,-1000.0,0.00011184,2,"2025-02-21T04:10:36.248",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882614,1740111036448,-420.0,0.00011407,2,"2025-02-21T04:10:36.448",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882615,1740111036458,-496.35,0.00011434,2,"2025-02-21T04:10:36.458",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882616,1740111036467,-150.22,0.00011564,2,"2025-02-21T04:10:36.467",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882617,1740111036476,-196.54,0.00011636,2,"2025-02-21T04:10:36.476",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882618,1740111036485,-193.339,0.0001182,2,"2025-02-21T04:10:36.485",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882619,1740111036495,-556.891,0.00011848,2,"2025-02-21T04:10:36.495",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882620,1740111036504,-784.0,0.00011848,2,"2025-02-21T04:10:36.504",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882621,1740111036513,-685.519,0.00011848,2,"2025-02-21T04:10:36.513",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882622,1740111036522,-500.0,0.000123,2,"2025-02-21T04:10:36.522",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882623,1740111036532,-500.0,0.000123,2,"2025-02-21T04:10:36.532",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882624,1740111036541,-500.0,0.000123,2,"2025-02-21T04:10:36.541",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882625,1740111036550,-500.0,0.000123,2,"2025-02-21T04:10:36.550",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882626,1740111036559,-500.0,0.000123,2,"2025-02-21T04:10:36.559",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882627,1740111036568,-500.0,0.000123,2,"2025-02-21T04:10:36.568",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882628,1740111036578,-500.0,0.000123,2,"2025-02-21T04:10:36.578",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882629,1740111036587,-500.0,0.000123,2,"2025-02-21T04:10:36.587",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882630,1740111036596,-500.0,0.000123,2,"2025-02-21T04:10:36.596",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882631,1740111036606,-500.0,0.000123,2,"2025-02-21T04:10:36.606",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882632,1740111036615,-500.0,0.000123,2,"2025-02-21T04:10:36.615",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882633,1740111036624,-500.0,0.000123,2,"2025-02-21T04:10:36.624",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882634,1740111036634,-500.0,0.000123,2,"2025-02-21T04:10:36.634",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882635,1740111036643,-500.0,0.000123,2,"2025-02-21T04:10:36.643",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882636,1740111036652,-500.0,0.000123,2,"2025-02-21T04:10:36.652",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882637,1740111036662,-500.0,0.000123,2,"2025-02-21T04:10:36.662",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882638,1740111036671,-500.0,0.000123,2,"2025-02-21T04:10:36.671",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882639,1740111036680,-500.0,0.000123,2,"2025-02-21T04:10:36.680",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882640,1740111036689,-500.0,0.000123,2,"2025-02-21T04:10:36.689",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882641,1740111036698,-500.0,0.000123,2,"2025-02-21T04:10:36.698",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882642,1740111036707,-500.0,0.000123,2,"2025-02-21T04:10:36.707",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882643,1740111036716,-500.0,0.000123,2,"2025-02-21T04:10:36.716",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882644,1740111036725,-500.0,0.000123,2,"2025-02-21T04:10:36.725",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882645,1740111036734,-500.0,0.000123,2,"2025-02-21T04:10:36.734",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882646,1740111036743,-500.0,0.000123,2,"2025-02-21T04:10:36.743",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882647,1740111036752,-500.0,0.000123,2,"2025-02-21T04:10:36.752",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882648,1740111036761,-500.0,0.000123,2,"2025-02-21T04:10:36.761",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882649,1740111036770,-500.0,0.000123,2,"2025-02-21T04:10:36.770",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882650,1740111036779,-500.0,0.000123,2,"2025-02-21T04:10:36.779",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882651,1740111036789,-500.0,0.000123,2,"2025-02-21T04:10:36.789",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882652,1740111036800,-500.0,0.000123,2,"2025-02-21T04:10:36.800",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882653,1740111036810,-500.0,0.000123,2,"2025-02-21T04:10:36.810",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882654,1740111036819,-500.0,0.000123,2,"2025-02-21T04:10:36.819",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882655,1740111036828,-500.0,0.000123,2,"2025-02-21T04:10:36.828",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882656,1740111036837,-500.0,0.000123,2,"2025-02-21T04:10:36.837",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882657,1740111036846,-500.0,0.000123,2,"2025-02-21T04:10:36.846",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882658,1740111036855,-500.0,0.000123,2,"2025-02-21T04:10:36.855",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882659,1740111036864,-500.0,0.000123,2,"2025-02-21T04:10:36.864",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882660,1740111036874,-500.0,0.000123,2,"2025-02-21T04:10:36.874",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882661,1740111036883,-500.0,0.000123,2,"2025-02-21T04:10:36.883",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882662,1740111036892,-500.0,0.000123,2,"2025-02-21T04:10:36.892",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882663,1740111036902,-500.0,0.000123,2,"2025-02-21T04:10:36.902",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882664,1740111036912,-500.0,0.000123,2,"2025-02-21T04:10:36.912",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882665,1740111036921,-500.0,0.000123,2,"2025-02-21T04:10:36.921",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882666,1740111036930,-500.0,0.000123,2,"2025-02-21T04:10:36.930",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882667,1740111036939,-500.0,0.000123,2,"2025-02-21T04:10:36.939",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882668,1740111036948,-500.0,0.000123,2,"2025-02-21T04:10:36.948",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882669,1740111036958,-500.0,0.000123,2,"2025-02-21T04:10:36.958",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882670,1740111036967,-500.0,0.000123,2,"2025-02-21T04:10:36.967",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882671,1740111036976,-500.0,0.000123,2,"2025-02-21T04:10:36.976",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882672,1740111036985,-500.0,0.000123,2,"2025-02-21T04:10:36.985",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882673,1740111036995,-500.0,0.000123,2,"2025-02-21T04:10:36.995",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882674,1740111037005,-500.0,0.000123,2,"2025-02-21T04:10:37.005",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882675,1740111037014,-500.0,0.000123,2,"2025-02-21T04:10:37.014",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882676,1740111037023,-500.0,0.000123,2,"2025-02-21T04:10:37.023",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882677,1740111037032,-500.0,0.000123,2,"2025-02-21T04:10:37.032",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882678,1740111037041,-500.0,0.000123,2,"2025-02-21T04:10:37.041",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882679,1740111037050,-500.0,0.000123,2,"2025-02-21T04:10:37.050",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882680,1740111037061,-500.0,0.000123,2,"2025-02-21T04:10:37.061",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882681,1740111037071,-500.0,0.000123,2,"2025-02-21T04:10:37.071",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882682,1740111037079,-500.0,0.000123,2,"2025-02-21T04:10:37.079",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882683,1740111037088,-500.0,0.000123,2,"2025-02-21T04:10:37.088",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882684,1740111037097,-500.0,0.000123,2,"2025-02-21T04:10:37.097",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882685,1740111037107,-500.0,0.000123,2,"2025-02-21T04:10:37.107",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882686,1740111037116,-500.0,0.000123,2,"2025-02-21T04:10:37.116",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882687,1740111037125,-500.0,0.000123,2,"2025-02-21T04:10:37.125",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882688,1740111037135,-500.0,0.000123,2,"2025-02-21T04:10:37.135",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882689,1740111037144,-500.0,0.000123,2,"2025-02-21T04:10:37.144",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882690,1740111037154,-500.0,0.000123,2,"2025-02-21T04:10:37.154",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882691,1740111037163,-500.0,0.000123,2,"2025-02-21T04:10:37.163",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882692,1740111037172,-500.0,0.000123,2,"2025-02-21T04:10:37.172",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882693,1740111037181,-500.0,0.000123,2,"2025-02-21T04:10:37.181",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882694,1740111037191,-500.0,0.000123,2,"2025-02-21T04:10:37.191",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882695,1740111037200,-500.0,0.000123,2,"2025-02-21T04:10:37.200",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882696,1740111037210,-500.0,0.000123,2,"2025-02-21T04:10:37.210",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882697,1740111037220,-500.0,0.000123,2,"2025-02-21T04:10:37.220",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882698,1740111037230,-500.0,0.000123,2,"2025-02-21T04:10:37.230",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882699,1740111037243,-500.0,0.000123,2,"2025-02-21T04:10:37.243",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882700,1740111037252,-500.0,0.000123,2,"2025-02-21T04:10:37.252",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882701,1740111037262,-500.0,0.000123,2,"2025-02-21T04:10:37.262",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882702,1740111037273,-500.0,0.000123,2,"2025-02-21T04:10:37.273",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882703,1740111037282,-500.0,0.000123,2,"2025-02-21T04:10:37.282",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882704,1740111037292,-500.0,0.000123,2,"2025-02-21T04:10:37.292",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882705,1740111037303,-501.0,0.00012356,2,"2025-02-21T04:10:37.303",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882706,1740111037314,-448.62,0.00012411,2,"2025-02-21T04:10:37.314",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882707,1740111037324,-776.16,0.00012411,2,"2025-02-21T04:10:37.324",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882708,1740111037333,-776.16,0.00012411,2,"2025-02-21T04:10:37.333",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882709,1740111037343,-220.0,0.00012426,2,"2025-02-21T04:10:37.343",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882710,1740111037352,-587.0,0.00012543,2,"2025-02-21T04:10:37.352",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882711,1740111037366,-1000.0,0.00012582,2,"2025-02-21T04:10:37.366",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882712,1740111037375,-779.74,0.00012741,2,"2025-02-21T04:10:37.375",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882713,1740111037384,-6624.495,0.00012783,2,"2025-02-21T04:10:37.384",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882714,1740111037395,-222.6247,0.00012783,2,"2025-02-21T04:10:37.395",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882715,1740111037405,-531.06851035,0.00012793,2,"2025-02-21T04:10:37.405",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882716,1740111037415,-3010.30726002,0.00012793,2,"2025-02-21T04:10:37.415",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882717,1740111037425,-146333.28118045,0.00012883,2,"2025-02-21T04:10:37.425",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882718,1740111037440,-117917.35747969,0.00012883,2,"2025-02-21T04:10:37.440",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882719,1740111037450,-500.0,0.00012893,2,"2025-02-21T04:10:37.450",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882720,1740111037459,-500.0,0.00012893,2,"2025-02-21T04:10:37.459",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882721,1740111037468,-500.0,0.00012893,2,"2025-02-21T04:10:37.468",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882722,1740111037477,-500.0,0.00012893,2,"2025-02-21T04:10:37.477",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882723,1740111037487,-500.0,0.00012893,2,"2025-02-21T04:10:37.487",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882724,1740111037496,-500.0,0.00012893,2,"2025-02-21T04:10:37.496",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882725,1740111037506,-500.0,0.00012893,2,"2025-02-21T04:10:37.506",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882726,1740111037519,-500.0,0.00012893,2,"2025-02-21T04:10:37.519",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882727,1740111037529,-500.0,0.00012893,2,"2025-02-21T04:10:37.529",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882728,1740111037539,-500.0,0.00012893,2,"2025-02-21T04:10:37.539",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882729,1740111037548,-500.0,0.00012893,2,"2025-02-21T04:10:37.548",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882730,1740111037557,-500.0,0.00012893,2,"2025-02-21T04:10:37.557",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882731,1740111037567,-500.0,0.00012893,2,"2025-02-21T04:10:37.567",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882732,1740111037576,-500.0,0.00012893,2,"2025-02-21T04:10:37.576",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882733,1740111037585,-500.0,0.00012893,2,"2025-02-21T04:10:37.585",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882734,1740111037595,-500.0,0.00012893,2,"2025-02-21T04:10:37.595",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882735,1740111037604,-500.0,0.00012893,2,"2025-02-21T04:10:37.604",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882736,1740111037613,-500.0,0.00012893,2,"2025-02-21T04:10:37.613",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882737,1740111037622,-500.0,0.00012893,2,"2025-02-21T04:10:37.622",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882738,1740111037631,-500.0,0.00012893,2,"2025-02-21T04:10:37.631",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882739,1740111037640,-500.0,0.00012893,2,"2025-02-21T04:10:37.640",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882740,1740111037650,-500.0,0.00012893,2,"2025-02-21T04:10:37.650",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882741,1740111037659,-500.0,0.00012893,2,"2025-02-21T04:10:37.659",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882742,1740111037668,-500.0,0.00012893,2,"2025-02-21T04:10:37.668",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882743,1740111037677,-500.0,0.00012893,2,"2025-02-21T04:10:37.677",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882744,1740111037687,-500.0,0.00012893,2,"2025-02-21T04:10:37.687",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882745,1740111037696,-500.0,0.00012893,2,"2025-02-21T04:10:37.696",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882746,1740111037705,-500.0,0.00012893,2,"2025-02-21T04:10:37.705",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882747,1740111037714,-500.0,0.00012893,2,"2025-02-21T04:10:37.714",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882748,1740111037723,-500.0,0.00012893,2,"2025-02-21T04:10:37.723",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882749,1740111037732,-500.0,0.00012893,2,"2025-02-21T04:10:37.732",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882750,1740111037742,-500.0,0.00012893,2,"2025-02-21T04:10:37.742",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882751,1740111037751,-500.0,0.00012893,2,"2025-02-21T04:10:37.751",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882752,1740111037761,-500.0,0.00012893,2,"2025-02-21T04:10:37.761",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882753,1740111037770,-500.0,0.00012893,2,"2025-02-21T04:10:37.770",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882754,1740111037779,-500.0,0.00012893,2,"2025-02-21T04:10:37.779",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882755,1740111037789,-500.0,0.00012893,2,"2025-02-21T04:10:37.789",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882756,1740111037799,-526.0,0.00012893,2,"2025-02-21T04:10:37.799",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882757,1740111037808,-500.0,0.00012893,2,"2025-02-21T04:10:37.808",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882758,1740111037817,-500.0,0.00012893,2,"2025-02-21T04:10:37.817",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882759,1740111037827,-500.0,0.00012893,2,"2025-02-21T04:10:37.827",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882760,1740111037836,-500.0,0.00012893,2,"2025-02-21T04:10:37.836",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882761,1740111037845,-500.0,0.00012893,2,"2025-02-21T04:10:37.845",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882762,1740111037854,-500.0,0.00012893,2,"2025-02-21T04:10:37.854",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882763,1740111037864,-500.0,0.00012893,2,"2025-02-21T04:10:37.864",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882764,1740111037873,-500.0,0.00012893,2,"2025-02-21T04:10:37.873",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882765,1740111037882,-500.0,0.00012893,2,"2025-02-21T04:10:37.882",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882766,1740111037892,-500.0,0.00012893,2,"2025-02-21T04:10:37.892",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882767,1740111037902,-500.0,0.00012893,2,"2025-02-21T04:10:37.902",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882768,1740111037911,-500.0,0.00012893,2,"2025-02-21T04:10:37.911",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882769,1740111037921,-500.0,0.00012893,2,"2025-02-21T04:10:37.921",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882770,1740111037930,-500.0,0.00012893,2,"2025-02-21T04:10:37.930",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882771,1740111037939,-500.0,0.00012893,2,"2025-02-21T04:10:37.939",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882772,1740111037949,-500.0,0.00012893,2,"2025-02-21T04:10:37.949",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882773,1740111037958,-500.0,0.00012893,2,"2025-02-21T04:10:37.958",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882774,1740111037968,-500.0,0.00012893,2,"2025-02-21T04:10:37.968",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882775,1740111037977,-500.0,0.00012893,2,"2025-02-21T04:10:37.977",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882776,1740111037987,-500.0,0.00012893,2,"2025-02-21T04:10:37.987",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882777,1740111037996,-500.0,0.00012893,2,"2025-02-21T04:10:37.996",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882778,1740111038005,-519.0,0.00012893,2,"2025-02-21T04:10:38.005",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882779,1740111038015,-500.0,0.00012893,2,"2025-02-21T04:10:38.015",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882780,1740111038024,-500.0,0.00012893,2,"2025-02-21T04:10:38.024",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882781,1740111038034,-500.0,0.00012893,2,"2025-02-21T04:10:38.034",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882782,1740111038043,-500.0,0.00012893,2,"2025-02-21T04:10:38.043",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882783,1740111038053,-500.0,0.00012893,2,"2025-02-21T04:10:38.053",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882784,1740111038062,-500.0,0.00012893,2,"2025-02-21T04:10:38.062",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882785,1740111038071,-500.0,0.00012893,2,"2025-02-21T04:10:38.071",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882786,1740111038081,-500.0,0.00012893,2,"2025-02-21T04:10:38.081",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882787,1740111038090,-500.0,0.00012893,2,"2025-02-21T04:10:38.090",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882788,1740111038099,-500.0,0.00012893,2,"2025-02-21T04:10:38.099",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882789,1740111038108,-500.0,0.00012893,2,"2025-02-21T04:10:38.108",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882790,1740111038117,-500.0,0.00012893,2,"2025-02-21T04:10:38.117",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882791,1740111038126,-500.0,0.00012893,2,"2025-02-21T04:10:38.126",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882792,1740111038136,-500.0,0.00012893,2,"2025-02-21T04:10:38.136",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882793,1740111038145,-500.0,0.00012893,2,"2025-02-21T04:10:38.145",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882794,1740111038154,-500.0,0.00012893,2,"2025-02-21T04:10:38.154",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882795,1740111038164,-500.0,0.00012893,2,"2025-02-21T04:10:38.164",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882796,1740111038173,-500.0,0.00012893,2,"2025-02-21T04:10:38.173",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882798,1740111038182,-500.0,0.00012893,2,"2025-02-21T04:10:38.182",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882801,1740111038191,-500.0,0.00012893,2,"2025-02-21T04:10:38.191",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882802,1740111038201,-513.0,0.00012893,2,"2025-02-21T04:10:38.201",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882803,1740111038210,-500.0,0.00012893,2,"2025-02-21T04:10:38.210",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882804,1740111038219,-500.0,0.00012893,2,"2025-02-21T04:10:38.219",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882805,1740111038229,-500.0,0.00012893,2,"2025-02-21T04:10:38.229",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882806,1740111038239,-500.0,0.00012893,2,"2025-02-21T04:10:38.239",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882807,1740111038247,-500.0,0.00012893,2,"2025-02-21T04:10:38.247",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882809,1740111038257,-500.0,0.00012893,2,"2025-02-21T04:10:38.257",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882811,1740111038266,-500.0,0.00012893,2,"2025-02-21T04:10:38.266",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882813,1740111038275,-500.0,0.00012893,2,"2025-02-21T04:10:38.275",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882815,1740111038285,-500.0,0.00012893,2,"2025-02-21T04:10:38.285",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882817,1740111038294,-500.0,0.00012893,2,"2025-02-21T04:10:38.294",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882819,1740111038303,-500.0,0.00012893,2,"2025-02-21T04:10:38.303",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882821,1740111038312,-500.0,0.00012893,2,"2025-02-21T04:10:38.312",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882822,1740111038322,-500.0,0.00012893,2,"2025-02-21T04:10:38.322",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882823,1740111038331,-500.0,0.00012893,2,"2025-02-21T04:10:38.331",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882824,1740111038340,-500.0,0.00012893,2,"2025-02-21T04:10:38.340",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882825,1740111038349,-500.0,0.00012893,2,"2025-02-21T04:10:38.349",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882826,1740111038362,-500.0,0.00012893,2,"2025-02-21T04:10:38.362",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882827,1740111038371,-500.0,0.00012893,2,"2025-02-21T04:10:38.371",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882828,1740111038381,-500.0,0.00012893,2,"2025-02-21T04:10:38.381",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882829,1740111038390,-500.0,0.00012893,2,"2025-02-21T04:10:38.390",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882830,1740111038399,-500.0,0.00012893,2,"2025-02-21T04:10:38.399",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882831,1740111038410,-500.0,0.00012893,2,"2025-02-21T04:10:38.410",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882832,1740111038419,-500.0,0.00012893,2,"2025-02-21T04:10:38.419",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882833,1740111038430,-500.0,0.00012893,2,"2025-02-21T04:10:38.430",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882834,1740111038443,-500.0,0.00012893,2,"2025-02-21T04:10:38.443",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882835,1740111038454,-500.0,0.00012893,2,"2025-02-21T04:10:38.454",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882836,1740111038463,-500.0,0.00012893,2,"2025-02-21T04:10:38.463",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882837,1740111038472,-500.0,0.00012893,2,"2025-02-21T04:10:38.472",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882838,1740111038481,-500.0,0.00012893,2,"2025-02-21T04:10:38.481",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882839,1740111038490,-500.0,0.00012893,2,"2025-02-21T04:10:38.490",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882840,1740111038499,-500.0,0.00012893,2,"2025-02-21T04:10:38.499",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882841,1740111038508,-500.0,0.00012893,2,"2025-02-21T04:10:38.508",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882842,1740111038517,-500.0,0.00012893,2,"2025-02-21T04:10:38.517",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882843,1740111038526,-205.05140187,0.000129,2,"2025-02-21T04:10:38.526",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882844,1740111038536,-196.54,0.00012929,2,"2025-02-21T04:10:38.536",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882845,1740111038546,-302.45771507,0.00013,3,"2025-02-21T04:10:38.546",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882846,1740111038555,-3010.30725997,0.00013005,2,"2025-02-21T04:10:38.555",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882847,1740111038564,-3010.30725997,0.00013217,2,"2025-02-21T04:10:38.564",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882848,1740111038574,-312.76576157,0.00013224,2,"2025-02-21T04:10:38.574",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882850,1740111038583,-455.3862,0.00013224,2,"2025-02-21T04:10:38.583",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882852,1740111038592,-250.42070933,0.00013241,2,"2025-02-21T04:10:38.592",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882854,1740111038601,-1819.97559471,0.00013324,2,"2025-02-21T04:10:38.601",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882856,1740111038610,-10273.9748,0.00013324,2,"2025-02-21T04:10:38.610",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882858,1740111038620,-5000.0,0.00013324,2,"2025-02-21T04:10:38.620",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882860,1740111038629,-42541.0219,0.00013324,2,"2025-02-21T04:10:38.629",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882862,1740111038638,-157.19574938,0.00013342,2,"2025-02-21T04:10:38.638",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882864,1740111038647,-776.16,0.0001337,2,"2025-02-21T04:10:38.647",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882866,1740111038656,-776.16,0.0001337,2,"2025-02-21T04:10:38.656",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882868,1740111038666,-1140.77,0.0001337,2,"2025-02-21T04:10:38.666",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882870,1740111038675,-1549.04,0.0001337,2,"2025-02-21T04:10:38.675",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882872,1740111038684,-196.42,0.000134,3,"2025-02-21T04:10:38.684",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882874,1740111038693,-620.8098108,0.00013422,2,"2025-02-21T04:10:38.693",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882875,1740111038702,-503.22924916,0.00013424,2,"2025-02-21T04:10:38.702",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882877,1740111038711,-506.16339097,0.00013424,2,"2025-02-21T04:10:38.711",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882879,1740111038720,-501.03650517,0.00013424,2,"2025-02-21T04:10:38.720",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882881,1740111038729,-514.31549752,0.00013424,2,"2025-02-21T04:10:38.729",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882883,1740111038739,-157.34464712,0.00013424,2,"2025-02-21T04:10:38.739",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882884,1740111038747,-204.00353185,0.00013424,2,"2025-02-21T04:10:38.747",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882885,1740111038757,-500.0,0.00013424,2,"2025-02-21T04:10:38.757",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882886,1740111038766,-505.56094177,0.00013424,2,"2025-02-21T04:10:38.766",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882887,1740111038774,-504.28952833,0.00013424,2,"2025-02-21T04:10:38.774",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882888,1740111038783,-501.82585981,0.00013424,2,"2025-02-21T04:10:38.783",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882889,1740111038792,-380.785607,0.00013424,2,"2025-02-21T04:10:38.792",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882890,1740111038801,-271.86391101,0.00013424,2,"2025-02-21T04:10:38.801",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882891,1740111038810,-373.80174085,0.00013424,2,"2025-02-21T04:10:38.810",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882892,1740111038819,-501.11519557,0.00013424,2,"2025-02-21T04:10:38.819",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882893,1740111038828,-238.31661165,0.00013424,2,"2025-02-21T04:10:38.828",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882894,1740111038837,-507.09013261,0.00013424,2,"2025-02-21T04:10:38.837",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882895,1740111038846,-500.0,0.00013424,2,"2025-02-21T04:10:38.846",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882896,1740111038854,-502.4586445,0.00013424,2,"2025-02-21T04:10:38.854",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882897,1740111038863,-287.371936,0.00013424,2,"2025-02-21T04:10:38.863",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882898,1740111038872,-500.54133122,0.00013424,2,"2025-02-21T04:10:38.872",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882899,1740111038881,-501.35915424,0.00013424,2,"2025-02-21T04:10:38.881",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882900,1740111038890,-501.21702944,0.00013424,2,"2025-02-21T04:10:38.890",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882901,1740111038900,-503.51994791,0.00013424,2,"2025-02-21T04:10:38.900",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882903,1740111038909,-500.0,0.00013424,2,"2025-02-21T04:10:38.909",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882904,1740111038918,-504.5507848,0.00013424,2,"2025-02-21T04:10:38.918",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882906,1740111038927,-494.33496114,0.00013424,2,"2025-02-21T04:10:38.927",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882908,1740111038937,-497.54616249,0.00013424,2,"2025-02-21T04:10:38.937",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882910,1740111038946,-516.88984108,0.00013424,2,"2025-02-21T04:10:38.946",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882913,1740111038955,-500.39254336,0.00013424,2,"2025-02-21T04:10:38.955",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882914,1740111038964,-500.0,0.00013424,2,"2025-02-21T04:10:38.964",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882916,1740111038973,-504.56691136,0.00013424,2,"2025-02-21T04:10:38.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882919,1740111038982,-503.72826393,0.00013424,2,"2025-02-21T04:10:38.982",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882921,1740111038992,-500.0,0.00013424,2,"2025-02-21T04:10:38.992",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882922,1740111039001,-503.93490634,0.00013424,2,"2025-02-21T04:10:39.001",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882925,1740111039010,-283.43799644,0.00013424,2,"2025-02-21T04:10:39.010",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882926,1740111039019,-586.51939099,0.00013424,2,"2025-02-21T04:10:39.019",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882929,1740111039031,-633.56739826,0.00013424,2,"2025-02-21T04:10:39.031",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882931,1740111039040,-503.87254968,0.00013424,2,"2025-02-21T04:10:39.040",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882933,1740111039049,-505.55255608,0.00013424,2,"2025-02-21T04:10:39.049",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882935,1740111039058,-501.56235317,0.00013424,2,"2025-02-21T04:10:39.058",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882937,1740111039067,-513.59458812,0.00013424,2,"2025-02-21T04:10:39.067",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882938,1740111039075,-504.25028505,0.00013424,2,"2025-02-21T04:10:39.075",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882939,1740111039084,-500.0,0.00013424,2,"2025-02-21T04:10:39.084",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882940,1740111039093,-502.64686986,0.00013424,2,"2025-02-21T04:10:39.093",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882941,1740111039103,-505.00335584,0.00013424,2,"2025-02-21T04:10:39.103",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882942,1740111039112,-520.72455303,0.00013424,2,"2025-02-21T04:10:39.112",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882943,1740111039121,-505.34701546,0.00013424,2,"2025-02-21T04:10:39.121",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882944,1740111039129,-507.07118018,0.00013424,2,"2025-02-21T04:10:39.129",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882945,1740111039139,-502.94698469,0.00013424,2,"2025-02-21T04:10:39.139",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882946,1740111039148,-502.38078929,0.00013424,2,"2025-02-21T04:10:39.148",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882947,1740111039157,-503.10154342,0.00013424,2,"2025-02-21T04:10:39.157",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882948,1740111039166,-604.28987652,0.00013424,2,"2025-02-21T04:10:39.166",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882949,1740111039175,-504.38484772,0.00013424,2,"2025-02-21T04:10:39.175",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882950,1740111039185,-505.46562689,0.00013424,2,"2025-02-21T04:10:39.185",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882951,1740111039194,-503.66623029,0.00013424,2,"2025-02-21T04:10:39.194",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882952,1740111039203,-504.16369316,0.00013424,2,"2025-02-21T04:10:39.203",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882954,1740111039212,-503.37056327,0.00013424,2,"2025-02-21T04:10:39.212",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882956,1740111039222,-513.50185,0.00013424,2,"2025-02-21T04:10:39.222",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882958,1740111039231,-507.45157749,0.00013424,2,"2025-02-21T04:10:39.231",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882960,1740111039240,-295.92,0.00013424,2,"2025-02-21T04:10:39.240",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882962,1740111039248,-500.0,0.00013424,2,"2025-02-21T04:10:39.248",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882964,1740111039257,-402.51140963,0.00013424,2,"2025-02-21T04:10:39.257",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882966,1740111039266,-504.67899032,0.00013424,2,"2025-02-21T04:10:39.266",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882968,1740111039275,-505.86075379,0.00013424,2,"2025-02-21T04:10:39.275",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882970,1740111039284,-509.23210153,0.00013424,2,"2025-02-21T04:10:39.284",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882972,1740111039293,-507.4989723,0.00013424,2,"2025-02-21T04:10:39.293",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882974,1740111039302,-509.77915898,0.00013424,2,"2025-02-21T04:10:39.302",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882976,1740111039311,-504.22189295,0.00013424,2,"2025-02-21T04:10:39.311",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882978,1740111039320,-500.0,0.00013424,2,"2025-02-21T04:10:39.320",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882980,1740111039328,-637.632108,0.00013424,2,"2025-02-21T04:10:39.328",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882982,1740111039337,-507.90636087,0.00013424,2,"2025-02-21T04:10:39.337",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882984,1740111039347,-500.0,0.00013424,2,"2025-02-21T04:10:39.347",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882986,1740111039358,-636.15880481,0.00013424,2,"2025-02-21T04:10:39.358",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882988,1740111039370,-509.93623264,0.00013424,2,"2025-02-21T04:10:39.370",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882990,1740111039379,-501.83756271,0.00013424,2,"2025-02-21T04:10:39.379",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882992,1740111039388,-508.59142118,0.00013424,2,"2025-02-21T04:10:39.388",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882994,1740111039397,-508.19169209,0.00013424,2,"2025-02-21T04:10:39.397",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882996,1740111039406,-507.94478422,0.00013424,2,"2025-02-21T04:10:39.406",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353882998,1740111039415,-505.2222847,0.00013424,2,"2025-02-21T04:10:39.415",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883000,1740111039424,-507.03005445,0.00013424,2,"2025-02-21T04:10:39.424",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883002,1740111039433,-500.0,0.00013424,2,"2025-02-21T04:10:39.433",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883004,1740111039444,-505.5966697,0.00013424,2,"2025-02-21T04:10:39.444",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883006,1740111039453,-505.25791479,0.00013424,2,"2025-02-21T04:10:39.453",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883008,1740111039462,-506.64447144,0.00013424,2,"2025-02-21T04:10:39.462",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883010,1740111039471,-503.81072154,0.00013424,2,"2025-02-21T04:10:39.471",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883012,1740111039479,-503.7234191,0.00013424,2,"2025-02-21T04:10:39.479",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883014,1740111039488,-503.65714112,0.00013424,2,"2025-02-21T04:10:39.488",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883016,1740111039497,-494.0,0.00013424,2,"2025-02-21T04:10:39.497",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883018,1740111039506,-500.0,0.00013424,2,"2025-02-21T04:10:39.506",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883020,1740111039515,-535.69004766,0.00013424,2,"2025-02-21T04:10:39.515",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883022,1740111039524,-503.30116115,0.00013424,2,"2025-02-21T04:10:39.524",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883024,1740111039534,-504.42277318,0.00013424,2,"2025-02-21T04:10:39.534",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883026,1740111039544,-503.72036175,0.00013424,2,"2025-02-21T04:10:39.544",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883028,1740111039553,-500.0,0.00013424,2,"2025-02-21T04:10:39.553",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883030,1740111039562,-505.67767801,0.00013424,2,"2025-02-21T04:10:39.562",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883032,1740111039571,-503.95497751,0.00013424,2,"2025-02-21T04:10:39.571",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883034,1740111039580,-506.39404162,0.00013424,2,"2025-02-21T04:10:39.580",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883036,1740111039589,-502.52211822,0.00013424,2,"2025-02-21T04:10:39.589",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883038,1740111039598,-530.33192795,0.00013424,2,"2025-02-21T04:10:39.598",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883040,1740111039606,-502.25444013,0.00013424,2,"2025-02-21T04:10:39.606",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883042,1740111039615,-500.0,0.00013424,2,"2025-02-21T04:10:39.615",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883044,1740111039624,-502.3312552,0.00013424,2,"2025-02-21T04:10:39.624",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883046,1740111039634,-498.21654625,0.00013424,2,"2025-02-21T04:10:39.634",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883048,1740111039643,-504.30617446,0.00013424,2,"2025-02-21T04:10:39.643",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883050,1740111039652,-502.65744745,0.00013424,2,"2025-02-21T04:10:39.652",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883052,1740111039661,-506.53817593,0.00013424,2,"2025-02-21T04:10:39.661",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883054,1740111039670,-505.17203799,0.00013424,2,"2025-02-21T04:10:39.670",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883056,1740111039680,-500.0,0.00013424,2,"2025-02-21T04:10:39.680",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883058,1740111039689,-507.57318976,0.00013424,2,"2025-02-21T04:10:39.689",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883060,1740111039698,-505.73994334,0.00013424,2,"2025-02-21T04:10:39.698",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883062,1740111039707,-508.08583405,0.00013424,2,"2025-02-21T04:10:39.707",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883064,1740111039716,-500.88248008,0.00013424,2,"2025-02-21T04:10:39.716",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883066,1740111039725,-510.3095192,0.00013424,2,"2025-02-21T04:10:39.725",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883068,1740111039734,-556.08522829,0.00013424,2,"2025-02-21T04:10:39.734",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883070,1740111039743,-501.5307249,0.00013424,2,"2025-02-21T04:10:39.743",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883072,1740111039752,-504.04549409,0.00013424,2,"2025-02-21T04:10:39.752",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883074,1740111039761,-500.0,0.00013424,2,"2025-02-21T04:10:39.761",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883076,1740111039770,-501.64395568,0.00013424,2,"2025-02-21T04:10:39.770",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883078,1740111039779,-500.0,0.00013424,2,"2025-02-21T04:10:39.779",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883080,1740111039787,-502.5173678,0.00013424,2,"2025-02-21T04:10:39.787",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883081,1740111039797,-502.20577352,0.00013424,2,"2025-02-21T04:10:39.797",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883084,1740111039806,-501.76094975,0.00013424,2,"2025-02-21T04:10:39.806",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883086,1740111039816,-506.00320666,0.00013424,2,"2025-02-21T04:10:39.816",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883088,1740111039825,-501.4636779,0.00013424,2,"2025-02-21T04:10:39.825",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883090,1740111039834,-501.41656964,0.00013424,2,"2025-02-21T04:10:39.834",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883092,1740111039843,-500.0,0.00013424,2,"2025-02-21T04:10:39.843",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883094,1740111039852,-503.68835101,0.00013424,2,"2025-02-21T04:10:39.852",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883096,1740111039861,-501.41905993,0.00013424,2,"2025-02-21T04:10:39.861",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883098,1740111039871,-501.55150039,0.00013424,2,"2025-02-21T04:10:39.871",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883100,1740111039880,-502.69010367,0.00013424,2,"2025-02-21T04:10:39.880",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883101,1740111039889,-506.83377026,0.00013424,2,"2025-02-21T04:10:39.889",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883104,1740111039899,-500.92198102,0.00013424,2,"2025-02-21T04:10:39.899",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883105,1740111039908,-505.44919198,0.00013424,2,"2025-02-21T04:10:39.908",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883107,1740111039918,-603.68693304,0.00013424,2,"2025-02-21T04:10:39.918",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883109,1740111039928,-340.51,0.00013424,2,"2025-02-21T04:10:39.928",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883111,1740111039936,-500.0,0.00013424,2,"2025-02-21T04:10:39.936",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883113,1740111039946,-505.40717541,0.00013424,2,"2025-02-21T04:10:39.946",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883116,1740111039955,-504.70090702,0.00013424,2,"2025-02-21T04:10:39.955",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883117,1740111039964,-510.65785033,0.00013424,2,"2025-02-21T04:10:39.964",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883119,1740111039973,-507.23829689,0.00013424,2,"2025-02-21T04:10:39.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883122,1740111039983,-500.0,0.00013424,2,"2025-02-21T04:10:39.983",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883124,1740111039992,-503.97541763,0.00013424,2,"2025-02-21T04:10:39.992",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883125,1740111040002,-501.07321999,0.00013424,2,"2025-02-21T04:10:40.002",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883127,1740111040011,-505.22435443,0.00013424,2,"2025-02-21T04:10:40.011",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883129,1740111040020,-506.10499887,0.00013424,2,"2025-02-21T04:10:40.020",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883131,1740111040029,-500.51670072,0.00013424,2,"2025-02-21T04:10:40.029",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883133,1740111040038,-502.03766236,0.00013424,2,"2025-02-21T04:10:40.038",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883136,1740111040048,-158.490081,0.00013424,2,"2025-02-21T04:10:40.048",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883137,1740111040059,-504.62748208,0.00013424,2,"2025-02-21T04:10:40.059",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883139,1740111040068,-501.39905454,0.00013424,2,"2025-02-21T04:10:40.068",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883141,1740111040077,-503.01021181,0.00013424,2,"2025-02-21T04:10:40.077",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883143,1740111040086,-500.0,0.00013424,2,"2025-02-21T04:10:40.086",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883145,1740111040095,-502.28032549,0.00013424,2,"2025-02-21T04:10:40.095",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883147,1740111040105,-508.99769979,0.00013424,2,"2025-02-21T04:10:40.105",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883149,1740111040114,-502.87574993,0.00013424,2,"2025-02-21T04:10:40.114",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883151,1740111040123,-507.30954806,0.00013424,2,"2025-02-21T04:10:40.123",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883153,1740111040133,-508.71284066,0.00013424,2,"2025-02-21T04:10:40.133",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883155,1740111040142,-501.51514952,0.00013424,2,"2025-02-21T04:10:40.142",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883157,1740111040152,-509.2156352,0.00013424,2,"2025-02-21T04:10:40.152",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883160,1740111040161,-503.46852127,0.00013424,2,"2025-02-21T04:10:40.161",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883161,1740111040171,-629.59251161,0.00013424,2,"2025-02-21T04:10:40.171",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883164,1740111040179,-586.92,0.00013424,2,"2025-02-21T04:10:40.179",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883166,1740111040189,-502.74025814,0.00013424,2,"2025-02-21T04:10:40.189",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883183,1740111040340,-502.29784145,0.00013424,2,"2025-02-21T04:10:40.340",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883185,1740111040349,-502.34777976,0.00013424,2,"2025-02-21T04:10:40.349",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883187,1740111040360,-503.42964689,0.00013424,2,"2025-02-21T04:10:40.360",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883189,1740111040370,-554.64604811,0.00013424,2,"2025-02-21T04:10:40.370",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883191,1740111040379,-507.30040332,0.00013424,2,"2025-02-21T04:10:40.379",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883193,1740111040389,-503.71856544,0.00013424,2,"2025-02-21T04:10:40.389",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883195,1740111040397,-502.23659279,0.00013424,2,"2025-02-21T04:10:40.397",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883197,1740111040407,-504.93940681,0.00013424,2,"2025-02-21T04:10:40.407",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883199,1740111040416,-505.26121296,0.00013424,2,"2025-02-21T04:10:40.416",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883201,1740111040425,-503.40706518,0.00013424,2,"2025-02-21T04:10:40.425",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883203,1740111040436,-504.30097954,0.00013424,2,"2025-02-21T04:10:40.436",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883205,1740111040445,-500.85306063,0.00013424,2,"2025-02-21T04:10:40.445",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883207,1740111040454,-501.38117831,0.00013424,2,"2025-02-21T04:10:40.454",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883209,1740111040464,-500.0,0.00013424,2,"2025-02-21T04:10:40.464",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883211,1740111040473,-503.03086758,0.00013424,2,"2025-02-21T04:10:40.473",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883213,1740111040482,-500.0,0.00013424,2,"2025-02-21T04:10:40.482",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883215,1740111040491,-505.1174641,0.00013424,2,"2025-02-21T04:10:40.491",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883217,1740111040500,-500.0,0.00013424,2,"2025-02-21T04:10:40.500",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883219,1740111040509,-508.39703213,0.00013424,2,"2025-02-21T04:10:40.509",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883221,1740111040517,-500.0,0.00013424,2,"2025-02-21T04:10:40.517",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883223,1740111040527,-500.93613855,0.00013424,2,"2025-02-21T04:10:40.527",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883225,1740111040536,-500.0,0.00013424,2,"2025-02-21T04:10:40.536",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883227,1740111040544,-505.04968944,0.00013424,2,"2025-02-21T04:10:40.544",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883229,1740111040554,-500.69918696,0.00013424,2,"2025-02-21T04:10:40.554",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883231,1740111040562,-502.247201,0.00013424,2,"2025-02-21T04:10:40.562",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883233,1740111040571,-504.14716469,0.00013424,2,"2025-02-21T04:10:40.571",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883235,1740111040580,-503.26693099,0.00013424,2,"2025-02-21T04:10:40.580",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883237,1740111040589,-500.0,0.00013424,2,"2025-02-21T04:10:40.589",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883239,1740111040598,-501.19455893,0.00013424,2,"2025-02-21T04:10:40.598",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883241,1740111040607,-504.83560956,0.00013424,2,"2025-02-21T04:10:40.607",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883243,1740111040616,-506.1394316,0.00013424,2,"2025-02-21T04:10:40.616",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883245,1740111040625,-501.58827471,0.00013424,2,"2025-02-21T04:10:40.625",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883247,1740111040634,-500.0,0.00013424,2,"2025-02-21T04:10:40.634",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883249,1740111040643,-500.0,0.00013424,2,"2025-02-21T04:10:40.643",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883251,1740111040653,-500.0,0.00013424,2,"2025-02-21T04:10:40.653",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883252,1740111040662,-503.35822908,0.00013424,2,"2025-02-21T04:10:40.662",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883254,1740111040671,-507.09046608,0.00013424,2,"2025-02-21T04:10:40.671",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883256,1740111040681,-500.0,0.00013424,2,"2025-02-21T04:10:40.681",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883258,1740111040690,-507.66532083,0.00013424,2,"2025-02-21T04:10:40.690",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883260,1740111040699,-500.39900108,0.00013424,2,"2025-02-21T04:10:40.699",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883262,1740111040708,-609.07995358,0.00013424,2,"2025-02-21T04:10:40.708",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883264,1740111040717,-501.00227032,0.00013424,2,"2025-02-21T04:10:40.717",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883267,1740111040726,-525.23130771,0.00013424,2,"2025-02-21T04:10:40.726",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883268,1740111040735,-508.96905304,0.00013424,2,"2025-02-21T04:10:40.735",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883270,1740111040744,-502.9353976,0.00013424,2,"2025-02-21T04:10:40.744",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883272,1740111040753,-604.74123179,0.00013424,2,"2025-02-21T04:10:40.753",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883274,1740111040763,-500.0,0.00013424,2,"2025-02-21T04:10:40.763",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883276,1740111040772,-507.29661899,0.00013424,2,"2025-02-21T04:10:40.772",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883278,1740111040781,-501.99370406,0.00013424,2,"2025-02-21T04:10:40.781",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883280,1740111040791,-500.0,0.00013424,2,"2025-02-21T04:10:40.791",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883282,1740111040800,-575.27662146,0.00013424,2,"2025-02-21T04:10:40.800",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883284,1740111040809,-500.0,0.00013424,2,"2025-02-21T04:10:40.809",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883286,1740111040819,-502.81617527,0.00013424,2,"2025-02-21T04:10:40.819",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883288,1740111040828,-502.29017994,0.00013424,2,"2025-02-21T04:10:40.828",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883290,1740111040837,-266.24770457,0.00013424,2,"2025-02-21T04:10:40.837",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883292,1740111040846,-500.0,0.00013424,2,"2025-02-21T04:10:40.846",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883294,1740111040855,-502.60948968,0.00013424,2,"2025-02-21T04:10:40.855",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883296,1740111040864,-494.5585925,0.00013424,2,"2025-02-21T04:10:40.864",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883298,1740111040873,-501.67945448,0.00013424,2,"2025-02-21T04:10:40.873",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883300,1740111040882,-500.0,0.00013424,2,"2025-02-21T04:10:40.882",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883302,1740111040891,-504.15866537,0.00013424,2,"2025-02-21T04:10:40.891",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883304,1740111040900,-507.71650575,0.00013424,2,"2025-02-21T04:10:40.900",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883306,1740111040909,-156.71713338,0.00013424,2,"2025-02-21T04:10:40.909",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883308,1740111040919,-502.97316412,0.00013424,2,"2025-02-21T04:10:40.919",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883310,1740111040928,-504.03934386,0.00013424,2,"2025-02-21T04:10:40.928",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883312,1740111040937,-500.0,0.00013424,2,"2025-02-21T04:10:40.937",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883314,1740111040946,-505.46100155,0.00013424,2,"2025-02-21T04:10:40.946",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883316,1740111040955,-500.0,0.00013424,2,"2025-02-21T04:10:40.955",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883318,1740111040964,-510.61553426,0.00013424,2,"2025-02-21T04:10:40.964",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883320,1740111040973,-501.00633127,0.00013424,2,"2025-02-21T04:10:40.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883322,1740111040982,-501.14859597,0.00013424,2,"2025-02-21T04:10:40.982",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883324,1740111040991,-502.55274453,0.00013424,2,"2025-02-21T04:10:40.991",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883326,1740111041000,-503.22215574,0.00013424,2,"2025-02-21T04:10:41.000",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883328,1740111041009,-507.29819532,0.00013424,2,"2025-02-21T04:10:41.009",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883330,1740111041019,-501.22707356,0.00013424,2,"2025-02-21T04:10:41.019",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883332,1740111041028,-520.72406029,0.00013424,2,"2025-02-21T04:10:41.028",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883334,1740111041037,-505.55992339,0.00013424,2,"2025-02-21T04:10:41.037",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883335,1740111041047,-498.22147193,0.00013424,2,"2025-02-21T04:10:41.047",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883337,1740111041056,-500.54966711,0.00013424,2,"2025-02-21T04:10:41.056",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883339,1740111041065,-502.7100255,0.00013424,2,"2025-02-21T04:10:41.065",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883341,1740111041075,-511.2317209,0.00013424,2,"2025-02-21T04:10:41.075",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883343,1740111041084,-500.0,0.00013424,2,"2025-02-21T04:10:41.084",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883345,1740111041093,-507.33813577,0.00013424,2,"2025-02-21T04:10:41.093",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883347,1740111041102,-503.7620876,0.00013424,2,"2025-02-21T04:10:41.102",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883350,1740111041111,-501.52363302,0.00013424,2,"2025-02-21T04:10:41.111",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883351,1740111041121,-503.35115606,0.00013424,2,"2025-02-21T04:10:41.121",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883354,1740111041130,-505.17799944,0.00013424,2,"2025-02-21T04:10:41.130",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883357,1740111041139,-501.12526827,0.00013424,2,"2025-02-21T04:10:41.139",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883360,1740111041150,-616.17591705,0.00013424,2,"2025-02-21T04:10:41.150",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883363,1740111041159,-500.0,0.00013424,2,"2025-02-21T04:10:41.159",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883364,1740111041168,-502.14971261,0.00013424,2,"2025-02-21T04:10:41.168",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883366,1740111041177,-508.84233293,0.00013424,2,"2025-02-21T04:10:41.177",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883368,1740111041186,-507.35,0.00013424,2,"2025-02-21T04:10:41.186",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883370,1740111041195,-508.99594847,0.00013424,2,"2025-02-21T04:10:41.195",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883372,1740111041204,-508.86212798,0.00013424,2,"2025-02-21T04:10:41.204",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883374,1740111041214,-500.0,0.00013424,2,"2025-02-21T04:10:41.214",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883377,1740111041224,-503.92462931,0.00013424,2,"2025-02-21T04:10:41.224",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883378,1740111041233,-511.29746875,0.00013424,2,"2025-02-21T04:10:41.233",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883381,1740111041242,-502.56722892,0.00013424,2,"2025-02-21T04:10:41.242",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883382,1740111041251,-502.48790745,0.00013424,2,"2025-02-21T04:10:41.251",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883385,1740111041262,-500.0,0.00013424,2,"2025-02-21T04:10:41.262",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883386,1740111041271,-504.44100876,0.00013424,2,"2025-02-21T04:10:41.271",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883388,1740111041279,-503.7629372,0.00013424,2,"2025-02-21T04:10:41.279",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883390,1740111041289,-506.04630271,0.00013424,2,"2025-02-21T04:10:41.289",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883392,1740111041298,-505.60575361,0.00013424,2,"2025-02-21T04:10:41.298",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883394,1740111041307,-500.0,0.00013424,2,"2025-02-21T04:10:41.307",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883396,1740111041317,-582.93737234,0.00013424,2,"2025-02-21T04:10:41.317",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883398,1740111041326,-505.53061708,0.00013424,2,"2025-02-21T04:10:41.326",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883400,1740111041335,-509.4944279,0.00013424,2,"2025-02-21T04:10:41.335",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883402,1740111041344,-582.80439613,0.00013424,2,"2025-02-21T04:10:41.344",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883404,1740111041353,-500.0,0.00013424,2,"2025-02-21T04:10:41.353",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883406,1740111041365,-504.13016232,0.00013424,2,"2025-02-21T04:10:41.365",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883408,1740111041374,-505.43784587,0.00013424,2,"2025-02-21T04:10:41.374",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883410,1740111041383,-505.05026414,0.00013424,2,"2025-02-21T04:10:41.383",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883412,1740111041392,-503.25665326,0.00013424,2,"2025-02-21T04:10:41.392",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883414,1740111041401,-501.81599858,0.00013424,2,"2025-02-21T04:10:41.401",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883415,1740111041413,-503.20012494,0.00013424,2,"2025-02-21T04:10:41.413",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883416,1740111041422,-501.90353083,0.00013424,2,"2025-02-21T04:10:41.422",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883417,1740111041431,-502.0299594,0.00013424,2,"2025-02-21T04:10:41.431",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883418,1740111041443,-161.09767978,0.00013424,2,"2025-02-21T04:10:41.443",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883419,1740111041452,-505.24008319,0.00013424,2,"2025-02-21T04:10:41.452",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883420,1740111041462,-500.0,0.00013424,2,"2025-02-21T04:10:41.462",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883421,1740111041472,-504.69851117,0.00013424,2,"2025-02-21T04:10:41.472",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883422,1740111041481,-500.0,0.00013424,2,"2025-02-21T04:10:41.481",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883423,1740111041489,-500.0,0.00013424,2,"2025-02-21T04:10:41.489",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883424,1740111041499,-501.70632919,0.00013424,2,"2025-02-21T04:10:41.499",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883425,1740111041507,-509.68740538,0.00013424,2,"2025-02-21T04:10:41.507",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883427,1740111041516,-505.31382409,0.00013424,2,"2025-02-21T04:10:41.516",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883429,1740111041525,-502.49104835,0.00013424,2,"2025-02-21T04:10:41.525",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883431,1740111041534,-500.0,0.00013424,2,"2025-02-21T04:10:41.534",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883433,1740111041543,-500.0,0.00013424,2,"2025-02-21T04:10:41.543",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883435,1740111041553,-500.0,0.00013424,2,"2025-02-21T04:10:41.553",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883437,1740111041562,-502.87705368,0.00013424,2,"2025-02-21T04:10:41.562",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883439,1740111041570,-502.88705117,0.00013424,2,"2025-02-21T04:10:41.570",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883441,1740111041579,-517.69737118,0.00013424,2,"2025-02-21T04:10:41.579",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883443,1740111041588,-502.85462765,0.00013424,2,"2025-02-21T04:10:41.588",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883445,1740111041597,-501.78413671,0.00013424,2,"2025-02-21T04:10:41.597",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883447,1740111041606,-500.0,0.00013424,2,"2025-02-21T04:10:41.606",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883449,1740111041615,-551.25493423,0.00013424,2,"2025-02-21T04:10:41.615",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883451,1740111041625,-502.17999249,0.00013424,2,"2025-02-21T04:10:41.625",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883453,1740111041633,-501.66940773,0.00013424,2,"2025-02-21T04:10:41.633",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883455,1740111041643,-500.0,0.00013424,2,"2025-02-21T04:10:41.643",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883457,1740111041651,-500.0,0.00013424,2,"2025-02-21T04:10:41.651",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883460,1740111041670,-158.21751809,0.00013424,2,"2025-02-21T04:10:41.670",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883462,1740111041681,-477.07547395,0.00013424,2,"2025-02-21T04:10:41.681",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883464,1740111041690,-506.59401273,0.00013424,2,"2025-02-21T04:10:41.690",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883466,1740111041700,-512.74243153,0.00013424,2,"2025-02-21T04:10:41.700",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883468,1740111041709,-303.87684034,0.00013424,2,"2025-02-21T04:10:41.709",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883470,1740111041718,-500.0,0.00013424,2,"2025-02-21T04:10:41.718",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883472,1740111041728,-500.0,0.00013424,2,"2025-02-21T04:10:41.728",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883474,1740111041737,-501.43424327,0.00013424,2,"2025-02-21T04:10:41.737",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883476,1740111041747,-503.41559823,0.00013424,2,"2025-02-21T04:10:41.747",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883478,1740111041756,-500.0,0.00013424,2,"2025-02-21T04:10:41.756",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883480,1740111041765,-500.94714497,0.00013424,2,"2025-02-21T04:10:41.765",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883482,1740111041775,-507.51339585,0.00013424,2,"2025-02-21T04:10:41.775",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883484,1740111041784,-510.48296347,0.00013424,2,"2025-02-21T04:10:41.784",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883486,1740111041794,-507.03515748,0.00013424,2,"2025-02-21T04:10:41.794",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883488,1740111041803,-500.0,0.00013424,2,"2025-02-21T04:10:41.803",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883490,1740111041813,-500.0,0.00013424,2,"2025-02-21T04:10:41.813",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883492,1740111041822,-505.15170096,0.00013424,2,"2025-02-21T04:10:41.822",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883494,1740111041831,-502.08428894,0.00013424,2,"2025-02-21T04:10:41.831",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883496,1740111041841,-500.0,0.00013424,2,"2025-02-21T04:10:41.841",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883498,1740111041850,-500.0,0.00013424,2,"2025-02-21T04:10:41.850",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883500,1740111041859,-506.26259464,0.00013424,2,"2025-02-21T04:10:41.859",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883502,1740111041869,-503.01465213,0.00013424,2,"2025-02-21T04:10:41.869",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883504,1740111041877,-501.42127241,0.00013424,2,"2025-02-21T04:10:41.877",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883506,1740111041887,-512.09644491,0.00013424,2,"2025-02-21T04:10:41.887",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883508,1740111041896,-501.2819039,0.00013424,2,"2025-02-21T04:10:41.896",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883510,1740111041907,-506.24084784,0.00013424,2,"2025-02-21T04:10:41.907",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883512,1740111041916,-501.61346941,0.00013424,2,"2025-02-21T04:10:41.916",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883514,1740111041926,-505.10824423,0.00013424,2,"2025-02-21T04:10:41.926",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883516,1740111041935,-501.01601097,0.00013424,2,"2025-02-21T04:10:41.935",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883518,1740111041944,-649.09328167,0.00013424,2,"2025-02-21T04:10:41.944",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883520,1740111041954,-494.82254016,0.00013424,2,"2025-02-21T04:10:41.954",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883522,1740111041963,-500.0,0.00013424,2,"2025-02-21T04:10:41.963",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883524,1740111041972,-587.66924139,0.00013424,2,"2025-02-21T04:10:41.972",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883526,1740111041981,-503.45117115,0.00013424,2,"2025-02-21T04:10:41.981",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883528,1740111041990,-504.33544948,0.00013424,2,"2025-02-21T04:10:41.990",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883530,1740111042000,-500.0,0.00013424,2,"2025-02-21T04:10:42.000",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883532,1740111042010,-501.82393114,0.00013424,2,"2025-02-21T04:10:42.010",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883534,1740111042020,-501.86943398,0.00013424,2,"2025-02-21T04:10:42.020",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883536,1740111042030,-508.5425751,0.00013424,2,"2025-02-21T04:10:42.030",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883539,1740111042041,-504.93044411,0.00013424,2,"2025-02-21T04:10:42.041",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883541,1740111042050,-499.64424263,0.00013424,2,"2025-02-21T04:10:42.050",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883542,1740111042060,-500.0,0.00013424,2,"2025-02-21T04:10:42.060",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883544,1740111042070,-624.85505312,0.00013424,2,"2025-02-21T04:10:42.070",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883546,1740111042080,-500.0,0.00013424,2,"2025-02-21T04:10:42.080",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883548,1740111042089,-507.43222991,0.00013424,2,"2025-02-21T04:10:42.089",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883551,1740111042099,-503.24932631,0.00013424,2,"2025-02-21T04:10:42.099",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883553,1740111042109,-500.0,0.00013424,2,"2025-02-21T04:10:42.109",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883555,1740111042119,-508.25161681,0.00013424,2,"2025-02-21T04:10:42.119",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883557,1740111042129,-500.6210223,0.00013424,2,"2025-02-21T04:10:42.129",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883558,1740111042138,-566.00764241,0.00013424,2,"2025-02-21T04:10:42.138",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883561,1740111042148,-504.8203437,0.00013424,2,"2025-02-21T04:10:42.148",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883562,1740111042157,-500.0,0.00013424,2,"2025-02-21T04:10:42.157",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883564,1740111042167,-500.0,0.00013424,2,"2025-02-21T04:10:42.167",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883567,1740111042176,-503.73373427,0.00013424,2,"2025-02-21T04:10:42.176",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883569,1740111042185,-511.34203764,0.00013424,2,"2025-02-21T04:10:42.185",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883571,1740111042195,-502.51048374,0.00013424,2,"2025-02-21T04:10:42.195",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883573,1740111042204,-503.38519485,0.00013424,2,"2025-02-21T04:10:42.204",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883575,1740111042214,-500.0,0.00013424,2,"2025-02-21T04:10:42.214",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883577,1740111042223,-500.0,0.00013424,2,"2025-02-21T04:10:42.223",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883579,1740111042233,-504.61601098,0.00013424,2,"2025-02-21T04:10:42.233",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883581,1740111042242,-505.64244144,0.00013424,2,"2025-02-21T04:10:42.242",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883582,1740111042252,-500.0,0.00013424,2,"2025-02-21T04:10:42.252",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883584,1740111042261,-506.10925574,0.00013424,2,"2025-02-21T04:10:42.261",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883587,1740111042271,-500.0,0.00013424,2,"2025-02-21T04:10:42.271",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883588,1740111042280,-502.01983705,0.00013424,2,"2025-02-21T04:10:42.280",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883590,1740111042293,-500.0,0.00013424,2,"2025-02-21T04:10:42.293",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883592,1740111042304,-503.03029212,0.00013424,2,"2025-02-21T04:10:42.304",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883594,1740111042313,-500.0,0.00013424,2,"2025-02-21T04:10:42.313",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883596,1740111042323,-504.71950919,0.00013424,2,"2025-02-21T04:10:42.323",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883598,1740111042333,-505.86009799,0.00013424,2,"2025-02-21T04:10:42.333",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883600,1740111042341,-502.20860761,0.00013424,2,"2025-02-21T04:10:42.341",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883602,1740111042350,-502.73152187,0.00013424,2,"2025-02-21T04:10:42.350",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883604,1740111042361,-503.92261695,0.00013424,2,"2025-02-21T04:10:42.361",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883606,1740111042373,-500.0,0.00013424,2,"2025-02-21T04:10:42.373",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883608,1740111042383,-500.0,0.00013424,2,"2025-02-21T04:10:42.383",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883610,1740111042393,-502.13394599,0.00013424,2,"2025-02-21T04:10:42.393",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883612,1740111042403,-502.18144579,0.00013424,2,"2025-02-21T04:10:42.403",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883614,1740111042413,-506.15821,0.00013424,2,"2025-02-21T04:10:42.413",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883616,1740111042422,-500.0,0.00013424,2,"2025-02-21T04:10:42.422",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883618,1740111042431,-500.66545703,0.00013424,2,"2025-02-21T04:10:42.431",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883620,1740111042441,-503.17687289,0.00013424,2,"2025-02-21T04:10:42.441",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883622,1740111042451,-500.0,0.00013424,2,"2025-02-21T04:10:42.451",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883624,1740111042461,-501.19789933,0.00013424,2,"2025-02-21T04:10:42.461",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883626,1740111042470,-503.69975842,0.00013424,2,"2025-02-21T04:10:42.470",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883628,1740111042479,-500.0,0.00013424,2,"2025-02-21T04:10:42.479",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883630,1740111042488,-511.14718837,0.00013424,2,"2025-02-21T04:10:42.488",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883633,1740111042498,-500.0,0.00013424,2,"2025-02-21T04:10:42.498",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883635,1740111042507,-504.94393071,0.00013424,2,"2025-02-21T04:10:42.507",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883637,1740111042517,-500.0,0.00013424,2,"2025-02-21T04:10:42.517",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883638,1740111042527,-500.0,0.00013424,2,"2025-02-21T04:10:42.527",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883640,1740111042536,-503.98139743,0.00013424,2,"2025-02-21T04:10:42.536",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883642,1740111042547,-335.89,0.00013424,2,"2025-02-21T04:10:42.547",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883645,1740111042556,-506.67826866,0.00013424,2,"2025-02-21T04:10:42.556",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883647,1740111042566,-500.35879866,0.00013424,2,"2025-02-21T04:10:42.566",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883649,1740111042575,-500.0,0.00013424,2,"2025-02-21T04:10:42.575",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883651,1740111042584,-501.9425439,0.00013424,2,"2025-02-21T04:10:42.584",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883652,1740111042594,-500.0,0.00013424,2,"2025-02-21T04:10:42.594",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883654,1740111042603,-500.0,0.00013424,2,"2025-02-21T04:10:42.603",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883656,1740111042613,-502.7913631,0.00013424,2,"2025-02-21T04:10:42.613",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883658,1740111042622,-505.8815248,0.00013424,2,"2025-02-21T04:10:42.622",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883660,1740111042631,-215.35391096,0.00013424,2,"2025-02-21T04:10:42.631",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883662,1740111042640,-500.0,0.00013424,2,"2025-02-21T04:10:42.640",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883664,1740111042649,-500.0,0.00013424,2,"2025-02-21T04:10:42.649",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883666,1740111042658,-505.99928261,0.00013424,2,"2025-02-21T04:10:42.658",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883669,1740111042669,-501.48909891,0.00013424,2,"2025-02-21T04:10:42.669",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883671,1740111042678,-501.79923676,0.00013424,2,"2025-02-21T04:10:42.678",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883673,1740111042687,-501.22742141,0.00013424,2,"2025-02-21T04:10:42.687",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883674,1740111042696,-500.38868577,0.00013424,2,"2025-02-21T04:10:42.696",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883677,1740111042705,-500.0,0.00013424,2,"2025-02-21T04:10:42.705",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883679,1740111042714,-502.91514159,0.00013424,2,"2025-02-21T04:10:42.714",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883680,1740111042723,-507.81303139,0.00013424,2,"2025-02-21T04:10:42.723",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883682,1740111042732,-500.0,0.00013424,2,"2025-02-21T04:10:42.732",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883684,1740111042741,-506.32567026,0.00013424,2,"2025-02-21T04:10:42.741",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883686,1740111042750,-500.0,0.00013424,2,"2025-02-21T04:10:42.750",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883688,1740111042759,-504.9366983,0.00013424,2,"2025-02-21T04:10:42.759",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883690,1740111042768,-442.67533711,0.00013424,2,"2025-02-21T04:10:42.768",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883692,1740111042777,-501.11351288,0.00013424,2,"2025-02-21T04:10:42.777",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883694,1740111042786,-503.10634328,0.00013424,2,"2025-02-21T04:10:42.786",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883696,1740111042795,-509.24239346,0.00013424,2,"2025-02-21T04:10:42.795",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883698,1740111042804,-500.0,0.00013424,2,"2025-02-21T04:10:42.804",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883700,1740111042813,-504.51760109,0.00013424,2,"2025-02-21T04:10:42.813",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883702,1740111042822,-500.0,0.00013424,2,"2025-02-21T04:10:42.822",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883704,1740111042831,-502.3251895,0.00013424,2,"2025-02-21T04:10:42.831",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883706,1740111042841,-500.0,0.00013424,2,"2025-02-21T04:10:42.841",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883708,1740111042850,-500.0,0.00013424,2,"2025-02-21T04:10:42.850",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883710,1740111042859,-503.1564987,0.00013424,2,"2025-02-21T04:10:42.859",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883712,1740111042869,-503.16972102,0.00013424,2,"2025-02-21T04:10:42.869",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883714,1740111042878,-507.41178468,0.00013424,2,"2025-02-21T04:10:42.878",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883716,1740111042887,-609.34598419,0.00013424,2,"2025-02-21T04:10:42.887",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883718,1740111042896,-502.26143305,0.00013424,2,"2025-02-21T04:10:42.896",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883720,1740111042908,-500.0,0.00013424,2,"2025-02-21T04:10:42.908",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883722,1740111042917,-264.90885924,0.00013424,2,"2025-02-21T04:10:42.917",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883724,1740111042926,-462.7292261,0.00013424,2,"2025-02-21T04:10:42.926",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883726,1740111042935,-507.68576332,0.00013424,2,"2025-02-21T04:10:42.935",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883728,1740111042944,-500.0,0.00013424,2,"2025-02-21T04:10:42.944",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883730,1740111042954,-504.39550824,0.00013424,2,"2025-02-21T04:10:42.954",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883732,1740111042963,-532.5893666,0.00013424,2,"2025-02-21T04:10:42.963",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883734,1740111042973,-500.0,0.00013424,2,"2025-02-21T04:10:42.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883736,1740111042983,-505.74488868,0.00013424,2,"2025-02-21T04:10:42.983",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883738,1740111042992,-500.0,0.00013424,2,"2025-02-21T04:10:42.992",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883740,1740111043001,-640.06523704,0.00013424,2,"2025-02-21T04:10:43.001",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883742,1740111043010,-500.0,0.00013424,2,"2025-02-21T04:10:43.010",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883744,1740111043019,-500.0,0.00013424,2,"2025-02-21T04:10:43.019",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883746,1740111043028,-502.77707349,0.00013424,2,"2025-02-21T04:10:43.028",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883748,1740111043038,-249.62094679,0.00013424,2,"2025-02-21T04:10:43.038",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883751,1740111043047,-500.0,0.00013424,2,"2025-02-21T04:10:43.047",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883753,1740111043056,-506.27040277,0.00013424,2,"2025-02-21T04:10:43.056",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883755,1740111043066,-457.0794455,0.00013424,2,"2025-02-21T04:10:43.066",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883756,1740111043076,-500.0,0.00013424,2,"2025-02-21T04:10:43.076",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883758,1740111043085,-500.0,0.00013424,2,"2025-02-21T04:10:43.085",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883761,1740111043095,-504.15917014,0.00013424,2,"2025-02-21T04:10:43.095",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883762,1740111043104,-501.3864055,0.00013424,2,"2025-02-21T04:10:43.104",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883764,1740111043113,-507.42502465,0.00013424,2,"2025-02-21T04:10:43.113",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883767,1740111043123,-503.92956632,0.00013424,2,"2025-02-21T04:10:43.123",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883769,1740111043132,-501.18093255,0.00013424,2,"2025-02-21T04:10:43.132",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883772,1740111043141,-502.27156688,0.00013424,2,"2025-02-21T04:10:43.141",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883774,1740111043151,-500.0,0.00013424,2,"2025-02-21T04:10:43.151",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883776,1740111043161,-510.57755821,0.00013424,2,"2025-02-21T04:10:43.161",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883778,1740111043170,-503.99702905,0.00013424,2,"2025-02-21T04:10:43.170",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883780,1740111043179,-504.34241891,0.00013424,2,"2025-02-21T04:10:43.179",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883782,1740111043188,-508.93862129,0.00013424,2,"2025-02-21T04:10:43.188",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883784,1740111043197,-330.9485244,0.00013424,2,"2025-02-21T04:10:43.197",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883785,1740111043207,-527.98171248,0.00013424,2,"2025-02-21T04:10:43.207",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883788,1740111043217,-520.12952725,0.00013424,2,"2025-02-21T04:10:43.217",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883790,1740111043226,-501.5420397,0.00013424,2,"2025-02-21T04:10:43.226",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883791,1740111043235,-500.0,0.00013424,2,"2025-02-21T04:10:43.235",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883793,1740111043245,-500.0,0.00013424,2,"2025-02-21T04:10:43.245",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883795,1740111043255,-500.0,0.00013424,2,"2025-02-21T04:10:43.255",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883797,1740111043264,-494.16127597,0.00013424,2,"2025-02-21T04:10:43.264",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883799,1740111043274,-500.0,0.00013424,2,"2025-02-21T04:10:43.274",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883801,1740111043283,-503.28351364,0.00013424,2,"2025-02-21T04:10:43.283",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883803,1740111043293,-501.39614462,0.00013424,2,"2025-02-21T04:10:43.293",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883805,1740111043302,-500.0,0.00013424,2,"2025-02-21T04:10:43.302",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883807,1740111043311,-500.0,0.00013424,2,"2025-02-21T04:10:43.311",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883809,1740111043321,-506.94152616,0.00013424,2,"2025-02-21T04:10:43.321",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883812,1740111043331,-500.0,0.00013424,2,"2025-02-21T04:10:43.331",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883813,1740111043340,-503.04301076,0.00013424,2,"2025-02-21T04:10:43.340",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883815,1740111043349,-503.48501531,0.00013424,2,"2025-02-21T04:10:43.349",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883817,1740111043360,-500.0,0.00013424,2,"2025-02-21T04:10:43.360",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883819,1740111043372,-507.37939306,0.00013424,2,"2025-02-21T04:10:43.372",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883821,1740111043382,-503.14682611,0.00013424,2,"2025-02-21T04:10:43.382",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883823,1740111043391,-516.11140113,0.00013424,2,"2025-02-21T04:10:43.391",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883825,1740111043401,-501.07848531,0.00013424,2,"2025-02-21T04:10:43.401",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883827,1740111043410,-500.0,0.00013424,2,"2025-02-21T04:10:43.410",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883829,1740111043419,-233.63,0.00013424,2,"2025-02-21T04:10:43.419",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883831,1740111043428,-524.0243076,0.00013424,2,"2025-02-21T04:10:43.428",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883833,1740111043439,-499.89795023,0.00013424,2,"2025-02-21T04:10:43.439",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883835,1740111043448,-504.71525059,0.00013424,2,"2025-02-21T04:10:43.448",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883837,1740111043458,-501.54103905,0.00013424,2,"2025-02-21T04:10:43.458",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883839,1740111043467,-500.5225452,0.00013424,2,"2025-02-21T04:10:43.467",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883841,1740111043476,-501.70773787,0.00013424,2,"2025-02-21T04:10:43.476",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883843,1740111043485,-604.57564017,0.00013424,2,"2025-02-21T04:10:43.485",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883845,1740111043494,-502.16830283,0.00013424,2,"2025-02-21T04:10:43.494",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883847,1740111043503,-500.50512364,0.00013424,2,"2025-02-21T04:10:43.503",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883849,1740111043512,-500.0,0.00013424,2,"2025-02-21T04:10:43.512",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883851,1740111043522,-505.04768136,0.00013424,2,"2025-02-21T04:10:43.522",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883853,1740111043531,-501.65726308,0.00013424,2,"2025-02-21T04:10:43.531",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883856,1740111043541,-500.86909694,0.00013424,2,"2025-02-21T04:10:43.541",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883858,1740111043551,-505.08011327,0.00013424,2,"2025-02-21T04:10:43.551",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883859,1740111043561,-500.0,0.00013424,2,"2025-02-21T04:10:43.561",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883861,1740111043570,-502.38783066,0.00013424,2,"2025-02-21T04:10:43.570",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883863,1740111043580,-500.0,0.00013424,2,"2025-02-21T04:10:43.580",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883865,1740111043589,-500.45228516,0.00013424,2,"2025-02-21T04:10:43.589",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883867,1740111043599,-508.80961051,0.00013424,2,"2025-02-21T04:10:43.599",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883869,1740111043608,-500.0,0.00013424,2,"2025-02-21T04:10:43.608",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883871,1740111043617,-500.0,0.00013424,2,"2025-02-21T04:10:43.617",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883873,1740111043627,-505.77240526,0.00013424,2,"2025-02-21T04:10:43.627",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883875,1740111043636,-500.0,0.00013424,2,"2025-02-21T04:10:43.636",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883877,1740111043646,-388.03149536,0.00013424,2,"2025-02-21T04:10:43.646",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883879,1740111043655,-500.0,0.00013424,2,"2025-02-21T04:10:43.655",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883881,1740111043664,-502.15576211,0.00013424,2,"2025-02-21T04:10:43.664",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883883,1740111043674,-500.0,0.00013424,2,"2025-02-21T04:10:43.674",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883885,1740111043683,-500.0,0.00013424,2,"2025-02-21T04:10:43.683",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883887,1740111043692,-501.72392178,0.00013424,2,"2025-02-21T04:10:43.692",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883889,1740111043701,-554.29376531,0.00013424,2,"2025-02-21T04:10:43.701",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883891,1740111043710,-500.0,0.00013424,2,"2025-02-21T04:10:43.710",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883893,1740111043719,-503.87263316,0.00013424,2,"2025-02-21T04:10:43.719",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883895,1740111043728,-502.79791779,0.00013424,2,"2025-02-21T04:10:43.728",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883897,1740111043737,-501.50709445,0.00013424,2,"2025-02-21T04:10:43.737",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883899,1740111043746,-500.71585982,0.00013424,2,"2025-02-21T04:10:43.746",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883901,1740111043755,-509.75068463,0.00013424,2,"2025-02-21T04:10:43.755",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883903,1740111043764,-500.0,0.00013424,2,"2025-02-21T04:10:43.764",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883905,1740111043774,-503.26378712,0.00013424,2,"2025-02-21T04:10:43.774",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883907,1740111043783,-501.68325089,0.00013424,2,"2025-02-21T04:10:43.783",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883909,1740111043794,-501.4976237,0.00013424,2,"2025-02-21T04:10:43.794",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883911,1740111043803,-502.33105916,0.00013424,2,"2025-02-21T04:10:43.803",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883931,1740111043972,-500.0,0.00013424,2,"2025-02-21T04:10:43.972",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883932,1740111043981,-502.21687866,0.00013424,2,"2025-02-21T04:10:43.981",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883933,1740111043991,-504.22813375,0.00013424,2,"2025-02-21T04:10:43.991",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883934,1740111044000,-179.49,0.00013424,2,"2025-02-21T04:10:44.000",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883935,1740111044009,-500.0,0.00013424,2,"2025-02-21T04:10:44.009",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883936,1740111044019,-507.30722919,0.00013424,2,"2025-02-21T04:10:44.019",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883937,1740111044028,-506.04767589,0.00013424,2,"2025-02-21T04:10:44.028",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883938,1740111044038,-586.16346694,0.00013424,2,"2025-02-21T04:10:44.038",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883939,1740111044047,-504.68521583,0.00013424,2,"2025-02-21T04:10:44.047",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883940,1740111044056,-500.0,0.00013424,2,"2025-02-21T04:10:44.056",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883941,1740111044066,-500.0,0.00013424,2,"2025-02-21T04:10:44.066",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883943,1740111044075,-500.0,0.00013424,2,"2025-02-21T04:10:44.075",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883945,1740111044083,-501.624146,0.00013424,2,"2025-02-21T04:10:44.083",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883947,1740111044093,-501.75735336,0.00013424,2,"2025-02-21T04:10:44.093",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883949,1740111044102,-301.51,0.00013424,2,"2025-02-21T04:10:44.102",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883951,1740111044112,-505.19345468,0.00013424,2,"2025-02-21T04:10:44.112",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883953,1740111044122,-562.47545531,0.00013424,2,"2025-02-21T04:10:44.122",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883955,1740111044131,-501.82453455,0.00013424,2,"2025-02-21T04:10:44.131",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883957,1740111044140,-500.0,0.00013424,2,"2025-02-21T04:10:44.140",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883958,1740111044149,-502.42491072,0.00013424,2,"2025-02-21T04:10:44.149",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883960,1740111044158,-502.10391776,0.00013424,2,"2025-02-21T04:10:44.158",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883962,1740111044168,-512.74656324,0.00013424,2,"2025-02-21T04:10:44.168",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883964,1740111044177,-500.0,0.00013424,2,"2025-02-21T04:10:44.177",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883966,1740111044187,-500.0,0.00013424,2,"2025-02-21T04:10:44.187",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883968,1740111044196,-503.11770408,0.00013424,2,"2025-02-21T04:10:44.196",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883970,1740111044206,-506.33121724,0.00013424,2,"2025-02-21T04:10:44.206",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883972,1740111044215,-505.90293388,0.00013424,2,"2025-02-21T04:10:44.215",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883974,1740111044224,-500.0,0.00013424,2,"2025-02-21T04:10:44.224",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883976,1740111044233,-500.0,0.00013424,2,"2025-02-21T04:10:44.233",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883978,1740111044242,-502.5341081,0.00013424,2,"2025-02-21T04:10:44.242",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883980,1740111044251,-331.86437277,0.00013424,2,"2025-02-21T04:10:44.251",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883982,1740111044260,-500.32197605,0.00013424,2,"2025-02-21T04:10:44.260",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883984,1740111044269,-387.3,0.00013424,2,"2025-02-21T04:10:44.269",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883986,1740111044278,-500.0,0.00013424,2,"2025-02-21T04:10:44.278",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883988,1740111044287,-199.28,0.00013424,2,"2025-02-21T04:10:44.287",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883990,1740111044298,-501.64977523,0.00013424,2,"2025-02-21T04:10:44.298",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883992,1740111044307,-500.0,0.00013424,2,"2025-02-21T04:10:44.307",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883994,1740111044316,-500.0,0.00013424,2,"2025-02-21T04:10:44.316",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883996,1740111044325,-399.79,0.00013424,2,"2025-02-21T04:10:44.325",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353883998,1740111044334,-500.0,0.00013424,2,"2025-02-21T04:10:44.334",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884000,1740111044346,-320.56,0.00013424,2,"2025-02-21T04:10:44.346",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884002,1740111044354,-502.55960358,0.00013424,2,"2025-02-21T04:10:44.354",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884004,1740111044365,-501.31490043,0.00013424,2,"2025-02-21T04:10:44.365",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884006,1740111044376,-180.98,0.00013424,2,"2025-02-21T04:10:44.376",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884008,1740111044386,-500.0,0.00013424,2,"2025-02-21T04:10:44.386",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884010,1740111044395,-500.0,0.00013424,2,"2025-02-21T04:10:44.395",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884012,1740111044405,-500.0,0.00013424,2,"2025-02-21T04:10:44.405",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884014,1740111044414,-500.0,0.00013424,2,"2025-02-21T04:10:44.414",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884016,1740111044423,-509.18142852,0.00013424,2,"2025-02-21T04:10:44.423",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884018,1740111044432,-501.7781202,0.00013424,2,"2025-02-21T04:10:44.432",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884021,1740111044444,-503.83211256,0.00013424,2,"2025-02-21T04:10:44.444",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884023,1740111044453,-283.64901,0.00013424,2,"2025-02-21T04:10:44.453",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884025,1740111044462,-330.96409187,0.00013424,2,"2025-02-21T04:10:44.462",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884027,1740111044472,-500.0,0.00013424,2,"2025-02-21T04:10:44.472",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884029,1740111044481,-632.86386188,0.00013424,2,"2025-02-21T04:10:44.481",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884031,1740111044490,-510.7,0.00013424,2,"2025-02-21T04:10:44.490",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884033,1740111044499,-502.02276464,0.00013424,2,"2025-02-21T04:10:44.499",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884035,1740111044509,-518.00568558,0.00013424,2,"2025-02-21T04:10:44.509",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884037,1740111044518,-620.90189249,0.00013424,2,"2025-02-21T04:10:44.518",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884039,1740111044527,-500.0,0.00013424,2,"2025-02-21T04:10:44.527",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884041,1740111044536,-500.0,0.00013424,2,"2025-02-21T04:10:44.536",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884043,1740111044546,-500.0,0.00013424,2,"2025-02-21T04:10:44.546",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884045,1740111044555,-500.0,0.00013424,2,"2025-02-21T04:10:44.555",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884046,1740111044565,-500.0,0.00013424,2,"2025-02-21T04:10:44.565",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884048,1740111044575,-179.47,0.00013424,2,"2025-02-21T04:10:44.575",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884050,1740111044584,-500.0,0.00013424,2,"2025-02-21T04:10:44.584",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884052,1740111044594,-500.0,0.00013424,2,"2025-02-21T04:10:44.594",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884055,1740111044603,-500.0,0.00013424,2,"2025-02-21T04:10:44.603",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884057,1740111044612,-538.85538647,0.00013424,2,"2025-02-21T04:10:44.612",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884059,1740111044622,-500.0,0.00013424,2,"2025-02-21T04:10:44.622",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884061,1740111044631,-740.79,0.00013424,2,"2025-02-21T04:10:44.631",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884062,1740111044640,-200.69,0.00013424,2,"2025-02-21T04:10:44.640",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884064,1740111044649,-510.8472397,0.00013424,2,"2025-02-21T04:10:44.649",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884066,1740111044659,-502.2836456,0.00013424,2,"2025-02-21T04:10:44.659",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884068,1740111044670,-500.0,0.00013424,2,"2025-02-21T04:10:44.670",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884071,1740111044680,-416.62,0.00013424,2,"2025-02-21T04:10:44.680",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884072,1740111044691,-150.67,0.00013424,2,"2025-02-21T04:10:44.691",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884074,1740111044700,-500.0,0.00013424,2,"2025-02-21T04:10:44.700",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884077,1740111044710,-503.7489516,0.00013424,2,"2025-02-21T04:10:44.710",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884078,1740111044719,-500.0,0.00013424,2,"2025-02-21T04:10:44.719",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884081,1740111044729,-554.66,0.00013424,2,"2025-02-21T04:10:44.729",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884082,1740111044738,-500.0,0.00013424,2,"2025-02-21T04:10:44.738",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884084,1740111044747,-239.23,0.00013424,2,"2025-02-21T04:10:44.747",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884086,1740111044757,-500.0,0.00013424,2,"2025-02-21T04:10:44.757",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884088,1740111044767,-328.81,0.00013424,2,"2025-02-21T04:10:44.767",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884091,1740111044777,-500.0,0.00013424,2,"2025-02-21T04:10:44.777",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884092,1740111044787,-477.42,0.00013424,2,"2025-02-21T04:10:44.787",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884094,1740111044796,-500.0,0.00013424,2,"2025-02-21T04:10:44.796",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884096,1740111044805,-502.54762887,0.00013424,2,"2025-02-21T04:10:44.805",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884098,1740111044815,-204.63,0.00013424,2,"2025-02-21T04:10:44.815",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884100,1740111044824,-500.0,0.00013424,2,"2025-02-21T04:10:44.824",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884102,1740111044833,-508.55,0.00013424,2,"2025-02-21T04:10:44.833",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884105,1740111044842,-172.7783348,0.00013424,2,"2025-02-21T04:10:44.842",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884107,1740111044852,-515.17003482,0.00013424,2,"2025-02-21T04:10:44.852",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884109,1740111044862,-500.0,0.00013424,2,"2025-02-21T04:10:44.862",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884111,1740111044872,-276.95,0.00013424,2,"2025-02-21T04:10:44.872",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884112,1740111044881,-500.0,0.00013424,2,"2025-02-21T04:10:44.881",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884114,1740111044890,-272.79,0.00013424,2,"2025-02-21T04:10:44.890",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884117,1740111044901,-501.41229492,0.00013424,2,"2025-02-21T04:10:44.901",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884118,1740111044910,-500.0,0.00013424,2,"2025-02-21T04:10:44.910",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884120,1740111044919,-500.0,0.00013424,2,"2025-02-21T04:10:44.919",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884122,1740111044928,-299.81,0.00013424,2,"2025-02-21T04:10:44.928",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884124,1740111044937,-500.0,0.00013424,2,"2025-02-21T04:10:44.937",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884126,1740111044949,-500.0,0.00013424,2,"2025-02-21T04:10:44.949",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884128,1740111044958,-578.87,0.00013424,2,"2025-02-21T04:10:44.958",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884130,1740111044967,-219.5,0.00013424,2,"2025-02-21T04:10:44.967",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884132,1740111044976,-351.78119446,0.00013424,2,"2025-02-21T04:10:44.976",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884134,1740111044985,-500.0,0.00013424,2,"2025-02-21T04:10:44.985",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884136,1740111044994,-179.14,0.00013424,2,"2025-02-21T04:10:44.994",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884138,1740111045003,-500.0,0.00013424,2,"2025-02-21T04:10:45.003",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884140,1740111045012,-317.32,0.00013424,2,"2025-02-21T04:10:45.012",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884142,1740111045021,-474.55940908,0.00013424,2,"2025-02-21T04:10:45.021",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884144,1740111045030,-500.0,0.00013424,2,"2025-02-21T04:10:45.030",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884146,1740111045039,-572.24082023,0.00013424,2,"2025-02-21T04:10:45.039",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884148,1740111045048,-500.0,0.00013424,2,"2025-02-21T04:10:45.048",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884150,1740111045057,-480.55,0.00013424,2,"2025-02-21T04:10:45.057",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884152,1740111045066,-500.0,0.00013424,2,"2025-02-21T04:10:45.066",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884154,1740111045075,-1000.0,0.00013424,2,"2025-02-21T04:10:45.075",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884156,1740111045084,-500.0,0.00013424,2,"2025-02-21T04:10:45.084",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884158,1740111045093,-386.79,0.00013424,2,"2025-02-21T04:10:45.093",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884160,1740111045102,-500.0,0.00013424,2,"2025-02-21T04:10:45.102",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884161,1740111045111,-500.0,0.00013424,2,"2025-02-21T04:10:45.111",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884164,1740111045121,-500.0,0.00013424,2,"2025-02-21T04:10:45.121",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884166,1740111045130,-502.21679088,0.00013424,2,"2025-02-21T04:10:45.130",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884168,1740111045139,-335.58,0.00013424,2,"2025-02-21T04:10:45.139",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884170,1740111045148,-500.0,0.00013424,2,"2025-02-21T04:10:45.148",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884171,1740111045157,-500.0,0.00013424,2,"2025-02-21T04:10:45.157",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884174,1740111045167,-472.02,0.00013424,2,"2025-02-21T04:10:45.167",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884175,1740111045176,-500.0,0.00013424,2,"2025-02-21T04:10:45.176",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884177,1740111045185,-346.16,0.00013424,2,"2025-02-21T04:10:45.185",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884179,1740111045195,-500.0,0.00013424,2,"2025-02-21T04:10:45.195",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884181,1740111045205,-506.72955301,0.00013424,2,"2025-02-21T04:10:45.205",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884183,1740111045214,-500.0,0.00013424,2,"2025-02-21T04:10:45.214",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884185,1740111045223,-199.64,0.00013424,2,"2025-02-21T04:10:45.223",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884187,1740111045233,-508.6455185,0.00013424,2,"2025-02-21T04:10:45.233",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884189,1740111045242,-500.0,0.00013424,2,"2025-02-21T04:10:45.242",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884191,1740111045251,-432.75,0.00013424,2,"2025-02-21T04:10:45.251",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884193,1740111045260,-500.0,0.00013424,2,"2025-02-21T04:10:45.260",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884195,1740111045269,-500.0,0.00013424,2,"2025-02-21T04:10:45.269",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884197,1740111045278,-500.0,0.00013424,2,"2025-02-21T04:10:45.278",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884199,1740111045288,-233.42,0.00013424,2,"2025-02-21T04:10:45.288",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884201,1740111045297,-500.0,0.00013424,2,"2025-02-21T04:10:45.297",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884203,1740111045306,-504.14891415,0.00013424,2,"2025-02-21T04:10:45.306",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884205,1740111045315,-500.0,0.00013424,2,"2025-02-21T04:10:45.315",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884207,1740111045324,-1502.11,0.00013424,2,"2025-02-21T04:10:45.324",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884209,1740111045333,-1502.11,0.00013424,2,"2025-02-21T04:10:45.333",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884211,1740111045343,-1502.11,0.00013424,2,"2025-02-21T04:10:45.343",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884213,1740111045352,-500.0,0.00013424,2,"2025-02-21T04:10:45.352",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884215,1740111045364,-500.0,0.00013424,2,"2025-02-21T04:10:45.364",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884217,1740111045373,-500.0,0.00013424,2,"2025-02-21T04:10:45.373",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884219,1740111045382,-500.0,0.00013424,2,"2025-02-21T04:10:45.382",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884221,1740111045392,-500.0,0.00013424,2,"2025-02-21T04:10:45.392",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884223,1740111045402,-500.0,0.00013424,2,"2025-02-21T04:10:45.402",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884225,1740111045411,-500.0,0.00013424,2,"2025-02-21T04:10:45.411",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884227,1740111045420,-529.6,0.00013424,2,"2025-02-21T04:10:45.420",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884229,1740111045429,-500.0,0.00013424,2,"2025-02-21T04:10:45.429",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884231,1740111045438,-500.0,0.00013424,2,"2025-02-21T04:10:45.438",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884233,1740111045449,-500.0,0.00013424,2,"2025-02-21T04:10:45.449",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884235,1740111045457,-500.0,0.00013424,2,"2025-02-21T04:10:45.457",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884237,1740111045466,-505.75484172,0.00013424,2,"2025-02-21T04:10:45.466",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884239,1740111045475,-508.41372149,0.00013424,2,"2025-02-21T04:10:45.475",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884241,1740111045484,-500.0,0.00013424,2,"2025-02-21T04:10:45.484",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884243,1740111045493,-503.81172762,0.00013424,2,"2025-02-21T04:10:45.493",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884245,1740111045502,-500.0,0.00013424,2,"2025-02-21T04:10:45.502",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884247,1740111045511,-515.25685951,0.00013424,2,"2025-02-21T04:10:45.511",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884249,1740111045520,-500.0,0.00013424,2,"2025-02-21T04:10:45.520",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884251,1740111045529,-505.48536035,0.00013424,2,"2025-02-21T04:10:45.529",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884253,1740111045539,-500.0,0.00013424,2,"2025-02-21T04:10:45.539",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884255,1740111045548,-500.0,0.00013424,2,"2025-02-21T04:10:45.548",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884257,1740111045557,-154.9609083,0.00013424,2,"2025-02-21T04:10:45.557",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884259,1740111045566,-505.6464334,0.00013424,2,"2025-02-21T04:10:45.566",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884261,1740111045575,-504.30377905,0.00013424,2,"2025-02-21T04:10:45.575",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884263,1740111045584,-500.0,0.00013424,2,"2025-02-21T04:10:45.584",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884265,1740111045593,-500.0,0.00013424,2,"2025-02-21T04:10:45.593",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884267,1740111045602,-251.2200796,0.00013424,3,"2025-02-21T04:10:45.602",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884269,1740111045611,-500.0,0.00013424,2,"2025-02-21T04:10:45.611",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884271,1740111045620,-523.23929188,0.00013424,2,"2025-02-21T04:10:45.620",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884273,1740111045629,-500.0,0.00013424,2,"2025-02-21T04:10:45.629",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884275,1740111045638,-500.0,0.00013424,2,"2025-02-21T04:10:45.638",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884277,1740111045647,-500.0,0.00013424,2,"2025-02-21T04:10:45.647",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884279,1740111045658,-500.0,0.00013424,2,"2025-02-21T04:10:45.658",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884281,1740111045668,-500.0,0.00013424,2,"2025-02-21T04:10:45.668",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884283,1740111045677,-500.0,0.00013424,2,"2025-02-21T04:10:45.677",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884285,1740111045687,-402.14,0.00013424,2,"2025-02-21T04:10:45.687",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884287,1740111045696,-500.0,0.00013424,2,"2025-02-21T04:10:45.696",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884289,1740111045705,-504.63077381,0.00013424,2,"2025-02-21T04:10:45.705",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884291,1740111045714,-500.0,0.00013424,2,"2025-02-21T04:10:45.714",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884293,1740111045723,-152.48,0.00013424,2,"2025-02-21T04:10:45.723",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884295,1740111045733,-500.0,0.00013424,2,"2025-02-21T04:10:45.733",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884297,1740111045743,-507.24479554,0.00013424,2,"2025-02-21T04:10:45.743",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884299,1740111045752,-500.0,0.00013424,2,"2025-02-21T04:10:45.752",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884301,1740111045763,-291.09140764,0.00013424,2,"2025-02-21T04:10:45.763",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884303,1740111045773,-505.93091543,0.00013424,2,"2025-02-21T04:10:45.773",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884305,1740111045784,-500.0,0.00013424,2,"2025-02-21T04:10:45.784",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884307,1740111045795,-500.0,0.00013424,2,"2025-02-21T04:10:45.795",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884309,1740111045806,-516.28246494,0.00013424,2,"2025-02-21T04:10:45.806",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884311,1740111045817,-243.13402731,0.00013424,2,"2025-02-21T04:10:45.817",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884313,1740111045828,-500.0,0.00013424,2,"2025-02-21T04:10:45.828",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884315,1740111045837,-451.88,0.00013424,2,"2025-02-21T04:10:45.837",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884317,1740111045846,-513.16080726,0.00013424,2,"2025-02-21T04:10:45.846",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884319,1740111045858,-500.0,0.00013424,2,"2025-02-21T04:10:45.858",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884321,1740111045868,-500.0,0.00013424,2,"2025-02-21T04:10:45.868",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884323,1740111045877,-500.0,0.00013424,2,"2025-02-21T04:10:45.877",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884325,1740111045886,-500.0,0.00013424,2,"2025-02-21T04:10:45.886",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884327,1740111045895,-500.0,0.00013424,2,"2025-02-21T04:10:45.895",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884329,1740111045907,-500.0,0.00013424,2,"2025-02-21T04:10:45.907",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884331,1740111045916,-500.0,0.00013424,2,"2025-02-21T04:10:45.916",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884333,1740111045926,-500.0,0.00013424,2,"2025-02-21T04:10:45.926",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884335,1740111045936,-502.7644894,0.00013424,2,"2025-02-21T04:10:45.936",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884337,1740111045945,-251.43981935,0.00013424,2,"2025-02-21T04:10:45.945",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884339,1740111045955,-500.0,0.00013424,2,"2025-02-21T04:10:45.955",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884341,1740111045964,-175.86666463,0.00013424,2,"2025-02-21T04:10:45.964",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884343,1740111045973,-500.0,0.00013424,2,"2025-02-21T04:10:45.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884345,1740111045982,-502.38502609,0.00013424,2,"2025-02-21T04:10:45.982",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884347,1740111045992,-500.0,0.00013424,2,"2025-02-21T04:10:45.992",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884349,1740111046001,-500.0,0.00013424,2,"2025-02-21T04:10:46.001",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884351,1740111046011,-500.0,0.00013424,2,"2025-02-21T04:10:46.011",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884353,1740111046020,-500.0,0.00013424,2,"2025-02-21T04:10:46.020",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884355,1740111046029,-500.0,0.00013424,2,"2025-02-21T04:10:46.029",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884357,1740111046039,-576.6297292,0.00013424,2,"2025-02-21T04:10:46.039",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884359,1740111046048,-529.10782388,0.00013424,2,"2025-02-21T04:10:46.048",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884362,1740111046058,-505.42606673,0.00013424,2,"2025-02-21T04:10:46.058",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884364,1740111046067,-521.85831038,0.00013424,2,"2025-02-21T04:10:46.067",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884366,1740111046077,-502.84052574,0.00013424,2,"2025-02-21T04:10:46.077",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884368,1740111046086,-282.62,0.00013424,2,"2025-02-21T04:10:46.086",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884370,1740111046095,-500.0,0.00013424,7,"2025-02-21T04:10:46.095",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884372,1740111046105,-500.0,0.00013424,2,"2025-02-21T04:10:46.105",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884374,1740111046115,-500.0,0.00013424,2,"2025-02-21T04:10:46.115",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884376,1740111046124,-500.0,0.00013424,2,"2025-02-21T04:10:46.124",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884378,1740111046133,-525.46,0.00013424,2,"2025-02-21T04:10:46.133",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884380,1740111046142,-500.0,0.00013424,2,"2025-02-21T04:10:46.142",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884382,1740111046152,-500.0,0.00013424,2,"2025-02-21T04:10:46.152",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884384,1740111046162,-501.43420229,0.00013424,2,"2025-02-21T04:10:46.162",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884386,1740111046172,-501.73302316,0.00013424,2,"2025-02-21T04:10:46.172",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884388,1740111046181,-500.0,0.00013424,2,"2025-02-21T04:10:46.181",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884390,1740111046191,-500.0,0.00013424,2,"2025-02-21T04:10:46.191",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884392,1740111046200,-500.0,0.00013424,2,"2025-02-21T04:10:46.200",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884394,1740111046210,-505.28169758,0.00013424,2,"2025-02-21T04:10:46.210",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884396,1740111046219,-500.0,0.00013424,2,"2025-02-21T04:10:46.219",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884398,1740111046228,-506.21954345,0.00013424,2,"2025-02-21T04:10:46.228",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884400,1740111046240,-500.0,0.00013424,2,"2025-02-21T04:10:46.240",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884403,1740111046249,-509.26449,0.00013424,2,"2025-02-21T04:10:46.249",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884406,1740111046258,-501.63133656,0.00013424,2,"2025-02-21T04:10:46.258",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884408,1740111046267,-258.13,0.00013424,2,"2025-02-21T04:10:46.267",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884410,1740111046276,-500.0,0.00013424,2,"2025-02-21T04:10:46.276",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884412,1740111046285,-500.0,0.00013424,2,"2025-02-21T04:10:46.285",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884414,1740111046295,-157.19574938,0.00013425,2,"2025-02-21T04:10:46.295",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884416,1740111046304,-3010.30725997,0.00013429,2,"2025-02-21T04:10:46.304",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884418,1740111046314,-1819.97559471,0.00013462,2,"2025-02-21T04:10:46.314",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884420,1740111046323,-157.19574938,0.00013479,2,"2025-02-21T04:10:46.323",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884422,1740111046332,-500.0,0.00013525,2,"2025-02-21T04:10:46.332",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884424,1740111046342,-157.19574938,0.00013534,2,"2025-02-21T04:10:46.342",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884426,1740111046351,-200.0,0.00013589,2,"2025-02-21T04:10:46.351",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884428,1740111046361,-165.28101263,0.00013598,2,"2025-02-21T04:10:46.361",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884430,1740111046374,-601.85687937,0.000136,2,"2025-02-21T04:10:46.374",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884431,1740111046383,-1001.47,0.000136,7,"2025-02-21T04:10:46.383",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884432,1740111046393,-198.0,0.000136,2,"2025-02-21T04:10:46.393",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884433,1740111046402,-198.0,0.000136,3,"2025-02-21T04:10:46.402",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884434,1740111046413,-671.438,0.000136,2,"2025-02-21T04:10:46.413",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884435,1740111046423,-159.11594875,0.000136,2,"2025-02-21T04:10:46.423",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884436,1740111046432,-159.11594875,0.000136,2,"2025-02-21T04:10:46.432",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884437,1740111046443,-159.11594875,0.000136,2,"2025-02-21T04:10:46.443",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884438,1740111046453,-159.11594875,0.000136,2,"2025-02-21T04:10:46.453",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884439,1740111046462,-1819.97559471,0.000136,2,"2025-02-21T04:10:46.462",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884440,1740111046471,-157.19574938,0.00013616,2,"2025-02-21T04:10:46.471",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884442,1740111046481,-150.0,0.00013631,2,"2025-02-21T04:10:46.481",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884444,1740111046491,-150.0,0.00013635,2,"2025-02-21T04:10:46.491",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884446,1740111046504,-1004.94562134,0.0001364,2,"2025-02-21T04:10:46.504",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884448,1740111046513,-1015.57869933,0.0001364,2,"2025-02-21T04:10:46.513",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884450,1740111046522,-3010.30725997,0.00013641,2,"2025-02-21T04:10:46.522",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884452,1740111046532,-150.0,0.00013643,2,"2025-02-21T04:10:46.532",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884454,1740111046542,-157.19574938,0.00013671,2,"2025-02-21T04:10:46.542",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884456,1740111046552,-205.05140187,0.00013678,2,"2025-02-21T04:10:46.552",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884458,1740111046561,-159.11594875,0.00013678,2,"2025-02-21T04:10:46.561",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884460,1740111046571,-150.0,0.00013679,2,"2025-02-21T04:10:46.571",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884462,1740111046580,-150.0,0.0001368,2,"2025-02-21T04:10:46.580",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884464,1740111046590,-657.7291833,0.00013689,2,"2025-02-21T04:10:46.590",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884466,1740111046599,-285.5133007,0.00013689,2,"2025-02-21T04:10:46.599",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884468,1740111046608,-150.0,0.00013692,2,"2025-02-21T04:10:46.608",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884470,1740111046617,-2000.0,0.00013696,2,"2025-02-21T04:10:46.617",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884472,1740111046626,-200.0,0.00013696,2,"2025-02-21T04:10:46.626",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884473,1740111046635,-1341.02877,0.00013696,2,"2025-02-21T04:10:46.635",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884475,1740111046645,-500.0,0.00013697,2,"2025-02-21T04:10:46.645",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884477,1740111046654,-554.66,0.00013697,2,"2025-02-21T04:10:46.654",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884479,1740111046664,-496.35,0.00013698,2,"2025-02-21T04:10:46.664",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884481,1740111046673,-5800.0,0.00013698,2,"2025-02-21T04:10:46.673",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884483,1740111046683,-151.0,0.00013698,2,"2025-02-21T04:10:46.683",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884485,1740111046692,-380.785607,0.00013698,2,"2025-02-21T04:10:46.692",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884487,1740111046703,-287.371936,0.00013698,2,"2025-02-21T04:10:46.703",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884489,1740111046713,-603.8170227,0.00013698,2,"2025-02-21T04:10:46.713",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884491,1740111046722,-314.53311496,0.00013698,2,"2025-02-21T04:10:46.722",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884493,1740111046732,-414.50780813,0.00013698,2,"2025-02-21T04:10:46.732",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884495,1740111046742,-333.93319447,0.00013698,2,"2025-02-21T04:10:46.742",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884497,1740111046751,-500.0,0.00013698,2,"2025-02-21T04:10:46.751",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884499,1740111046762,-383.08780435,0.00013698,2,"2025-02-21T04:10:46.762",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884501,1740111046772,-508.21568572,0.00013698,2,"2025-02-21T04:10:46.772",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884503,1740111046781,-196.9165663,0.00013698,2,"2025-02-21T04:10:46.781",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884505,1740111046792,-525.47627506,0.00013698,2,"2025-02-21T04:10:46.792",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884507,1740111046801,-475.90333111,0.00013698,2,"2025-02-21T04:10:46.801",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884510,1740111046811,-303.05886136,0.00013698,2,"2025-02-21T04:10:46.811",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884512,1740111046821,-179.60963496,0.00013698,2,"2025-02-21T04:10:46.821",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884514,1740111046831,-500.0,0.00013698,2,"2025-02-21T04:10:46.831",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884516,1740111046840,-513.02587506,0.00013698,2,"2025-02-21T04:10:46.840",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884518,1740111046850,-265.85,0.00013698,2,"2025-02-21T04:10:46.850",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884520,1740111046860,-273.39330425,0.00013698,2,"2025-02-21T04:10:46.860",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884522,1740111046869,-500.0,0.00013698,2,"2025-02-21T04:10:46.869",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884524,1740111046878,-500.0,0.00013698,2,"2025-02-21T04:10:46.878",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884526,1740111046887,-502.98901734,0.00013698,2,"2025-02-21T04:10:46.887",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884528,1740111046896,-500.0,0.00013698,2,"2025-02-21T04:10:46.896",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884529,1740111046906,-416.6,0.00013698,2,"2025-02-21T04:10:46.906",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884532,1740111046916,-500.0,0.00013698,2,"2025-02-21T04:10:46.916",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884533,1740111046926,-434.4773972,0.00013698,2,"2025-02-21T04:10:46.926",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884535,1740111046935,-502.26488394,0.00013698,2,"2025-02-21T04:10:46.935",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884538,1740111046945,-449.2302676,0.00013698,2,"2025-02-21T04:10:46.945",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884540,1740111046955,-501.15060771,0.00013698,2,"2025-02-21T04:10:46.955",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884541,1740111046964,-331.28628875,0.00013698,2,"2025-02-21T04:10:46.964",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884543,1740111046973,-494.26178612,0.00013698,2,"2025-02-21T04:10:46.973",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884545,1740111046983,-513.7020083,0.00013698,2,"2025-02-21T04:10:46.983",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884547,1740111046992,-286.0764282,0.00013698,2,"2025-02-21T04:10:46.992",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884549,1740111047002,-547.38449443,0.00013698,2,"2025-02-21T04:10:47.002",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884551,1740111047011,-500.0,0.00013698,2,"2025-02-21T04:10:47.011",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884553,1740111047020,-500.0,0.00013698,2,"2025-02-21T04:10:47.020",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884555,1740111047029,-320.52495945,0.00013698,2,"2025-02-21T04:10:47.029",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884557,1740111047038,-189.46094585,0.00013698,2,"2025-02-21T04:10:47.038",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884559,1740111047049,-500.0,0.00013698,2,"2025-02-21T04:10:47.049",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884561,1740111047058,-500.0,0.00013698,2,"2025-02-21T04:10:47.058",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884563,1740111047067,-521.46770299,0.00013698,2,"2025-02-21T04:10:47.067",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884565,1740111047076,-500.0,0.00013698,2,"2025-02-21T04:10:47.076",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884567,1740111047085,-500.0,0.00013698,2,"2025-02-21T04:10:47.085",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884569,1740111047095,-500.0,0.00013698,2,"2025-02-21T04:10:47.095",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884571,1740111047104,-516.52540554,0.00013698,2,"2025-02-21T04:10:47.104",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884573,1740111047113,-446.1628723,0.00013698,2,"2025-02-21T04:10:47.113",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884575,1740111047123,-500.0,0.00013698,2,"2025-02-21T04:10:47.123",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884577,1740111047133,-500.0,0.00013698,2,"2025-02-21T04:10:47.133",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884579,1740111047142,-500.61817563,0.00013698,2,"2025-02-21T04:10:47.142",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884581,1740111047151,-500.0,0.00013698,2,"2025-02-21T04:10:47.151",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884583,1740111047160,-196.46615424,0.00013698,2,"2025-02-21T04:10:47.160",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884585,1740111047169,-500.0,0.00013698,2,"2025-02-21T04:10:47.169",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884603,1740111047178,-421.30824482,0.00013698,2,"2025-02-21T04:10:47.178",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884605,1740111047346,-500.0,0.00013698,2,"2025-02-21T04:10:47.346",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884607,1740111047356,-500.0,0.00013698,2,"2025-02-21T04:10:47.356",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884610,1740111047370,-156.89244405,0.00013698,2,"2025-02-21T04:10:47.370",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884612,1740111047380,-569.54,0.00013698,2,"2025-02-21T04:10:47.380",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884614,1740111047389,-431.79234673,0.00013698,2,"2025-02-21T04:10:47.389",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884616,1740111047399,-500.0,0.00013698,2,"2025-02-21T04:10:47.399",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884617,1740111047409,-500.0,0.00013698,2,"2025-02-21T04:10:47.409",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884620,1740111047418,-319.75265043,0.00013698,2,"2025-02-21T04:10:47.418",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884622,1740111047427,-500.0,0.00013698,2,"2025-02-21T04:10:47.427",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884623,1740111047438,-557.73361741,0.00013698,2,"2025-02-21T04:10:47.438",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884625,1740111047447,-526.1304121,0.00013698,2,"2025-02-21T04:10:47.447",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884627,1740111047456,-500.0,0.00013698,2,"2025-02-21T04:10:47.456",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884630,1740111047466,-336.79736836,0.00013698,2,"2025-02-21T04:10:47.466",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884632,1740111047476,-237.57508791,0.00013698,2,"2025-02-21T04:10:47.476",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884634,1740111047486,-435.97058961,0.00013698,2,"2025-02-21T04:10:47.486",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884636,1740111047494,-500.0,0.00013698,2,"2025-02-21T04:10:47.494",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884638,1740111047503,-503.45223845,0.00013698,2,"2025-02-21T04:10:47.503",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884640,1740111047513,-322.48009114,0.00013698,2,"2025-02-21T04:10:47.513",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884642,1740111047522,-500.0,0.00013698,2,"2025-02-21T04:10:47.522",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884644,1740111047532,-346.42662162,0.00013698,2,"2025-02-21T04:10:47.532",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884646,1740111047542,-500.0,0.00013698,2,"2025-02-21T04:10:47.542",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884648,1740111047551,-500.0,0.00013698,2,"2025-02-21T04:10:47.551",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884650,1740111047560,-357.89,0.00013698,2,"2025-02-21T04:10:47.560",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884652,1740111047569,-500.0,0.00013698,2,"2025-02-21T04:10:47.569",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884654,1740111047578,-522.60415169,0.00013698,2,"2025-02-21T04:10:47.578",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884656,1740111047587,-329.93518622,0.00013698,2,"2025-02-21T04:10:47.587",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884658,1740111047597,-239.20296203,0.00013698,2,"2025-02-21T04:10:47.597",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884660,1740111047606,-500.0,0.00013698,2,"2025-02-21T04:10:47.606",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884662,1740111047616,-164.71022922,0.00013698,2,"2025-02-21T04:10:47.616",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884664,1740111047625,-500.0,0.00013698,2,"2025-02-21T04:10:47.625",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884666,1740111047635,-500.0,0.00013698,2,"2025-02-21T04:10:47.635",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884668,1740111047644,-404.33556695,0.00013698,2,"2025-02-21T04:10:47.644",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884670,1740111047653,-500.0,0.00013698,2,"2025-02-21T04:10:47.653",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884672,1740111047663,-500.0,0.00013698,2,"2025-02-21T04:10:47.663",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884674,1740111047672,-463.96564462,0.00013698,2,"2025-02-21T04:10:47.672",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884676,1740111047682,-176.40999819,0.00013698,2,"2025-02-21T04:10:47.682",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884678,1740111047692,-500.0,0.00013698,2,"2025-02-21T04:10:47.692",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884680,1740111047701,-500.0,0.00013698,2,"2025-02-21T04:10:47.701",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884682,1740111047710,-500.0,0.00013698,2,"2025-02-21T04:10:47.710",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884684,1740111047719,-500.0,0.00013698,2,"2025-02-21T04:10:47.719",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884686,1740111047728,-470.14893628,0.00013698,2,"2025-02-21T04:10:47.728",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884688,1740111047737,-500.0,0.00013698,2,"2025-02-21T04:10:47.737",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884690,1740111047747,-500.0,0.00013698,2,"2025-02-21T04:10:47.747",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884691,1740111047756,-216.79286376,0.00013698,2,"2025-02-21T04:10:47.756",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884694,1740111047766,-643.18546383,0.00013698,2,"2025-02-21T04:10:47.766",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884696,1740111047775,-501.24640035,0.00013698,2,"2025-02-21T04:10:47.775",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884697,1740111047784,-500.0,0.00013698,2,"2025-02-21T04:10:47.784",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884699,1740111047793,-156.66388568,0.00013698,2,"2025-02-21T04:10:47.793",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884701,1740111047802,-323.04717806,0.00013698,2,"2025-02-21T04:10:47.802",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884703,1740111047811,-500.0,0.00013698,2,"2025-02-21T04:10:47.811",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884705,1740111047820,-500.0,0.00013698,2,"2025-02-21T04:10:47.820",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884707,1740111047829,-500.0,0.00013698,2,"2025-02-21T04:10:47.829",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884709,1740111047839,-599.15174554,0.00013698,2,"2025-02-21T04:10:47.839",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884711,1740111047848,-447.81047909,0.00013698,2,"2025-02-21T04:10:47.848",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884713,1740111047858,-500.0,0.00013698,2,"2025-02-21T04:10:47.858",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884715,1740111047869,-500.0,0.00013698,2,"2025-02-21T04:10:47.869",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884717,1740111047878,-500.0,0.00013698,2,"2025-02-21T04:10:47.878",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884719,1740111047887,-500.0,0.00013698,2,"2025-02-21T04:10:47.887",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884721,1740111047897,-500.0,0.00013698,2,"2025-02-21T04:10:47.897",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884724,1740111047908,-500.0,0.00013698,2,"2025-02-21T04:10:47.908",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884726,1740111047918,-500.0,0.00013698,2,"2025-02-21T04:10:47.918",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884728,1740111047927,-179.7737841,0.00013698,2,"2025-02-21T04:10:47.927",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884729,1740111047937,-500.0,0.00013698,2,"2025-02-21T04:10:47.937",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884731,1740111047946,-500.0,0.00013698,2,"2025-02-21T04:10:47.946",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884734,1740111047956,-492.71664669,0.00013698,2,"2025-02-21T04:10:47.956",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884736,1740111047965,-500.0,0.00013698,2,"2025-02-21T04:10:47.965",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884738,1740111047975,-500.0,0.00013698,2,"2025-02-21T04:10:47.975",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884740,1740111047984,-740.79,0.00013698,2,"2025-02-21T04:10:47.984",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884742,1740111047993,-500.0,0.00013698,2,"2025-02-21T04:10:47.993",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884744,1740111048003,-500.0,0.00013698,2,"2025-02-21T04:10:48.003",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884746,1740111048012,-500.0,0.00013698,2,"2025-02-21T04:10:48.012",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884748,1740111048021,-500.0,0.00013698,2,"2025-02-21T04:10:48.021",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884750,1740111048031,-500.0,0.00013698,2,"2025-02-21T04:10:48.031",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884752,1740111048040,-500.0,0.00013698,2,"2025-02-21T04:10:48.040",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884754,1740111048050,-500.0,0.00013698,2,"2025-02-21T04:10:48.050",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884756,1740111048059,-500.0,0.00013698,2,"2025-02-21T04:10:48.059",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884758,1740111048069,-500.0,0.00013698,2,"2025-02-21T04:10:48.069",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884760,1740111048079,-500.0,0.00013698,2,"2025-02-21T04:10:48.079",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884762,1740111048088,-538.42903447,0.00013698,2,"2025-02-21T04:10:48.088",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884764,1740111048098,-500.0,0.00013698,2,"2025-02-21T04:10:48.098",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884766,1740111048107,-500.0,0.00013698,2,"2025-02-21T04:10:48.107",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884768,1740111048117,-500.0,0.00013698,2,"2025-02-21T04:10:48.117",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884770,1740111048126,-500.0,0.00013698,2,"2025-02-21T04:10:48.126",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884772,1740111048136,-500.0,0.00013698,2,"2025-02-21T04:10:48.136",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884774,1740111048145,-500.0,0.00013698,2,"2025-02-21T04:10:48.145",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884776,1740111048155,-500.0,0.00013698,2,"2025-02-21T04:10:48.155",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884778,1740111048164,-500.0,0.00013698,2,"2025-02-21T04:10:48.164",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884780,1740111048174,-1000.0,0.00013698,2,"2025-02-21T04:10:48.174",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884781,1740111048183,-500.0,0.00013698,2,"2025-02-21T04:10:48.183",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884784,1740111048193,-500.0,0.00013698,2,"2025-02-21T04:10:48.193",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884785,1740111048203,-500.0,0.00013698,2,"2025-02-21T04:10:48.203",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884788,1740111048213,-561.87497256,0.00013698,2,"2025-02-21T04:10:48.213",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884789,1740111048222,-500.0,0.00013698,2,"2025-02-21T04:10:48.222",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884791,1740111048231,-500.0,0.00013698,2,"2025-02-21T04:10:48.231",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884793,1740111048241,-325.98642862,0.00013698,2,"2025-02-21T04:10:48.241",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884796,1740111048250,-500.0,0.00013698,2,"2025-02-21T04:10:48.250",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884798,1740111048260,-500.0,0.00013698,2,"2025-02-21T04:10:48.260",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884800,1740111048270,-477.12384363,0.00013698,2,"2025-02-21T04:10:48.270",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884801,1740111048279,-500.0,0.00013698,2,"2025-02-21T04:10:48.279",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884803,1740111048288,-500.0,0.00013698,2,"2025-02-21T04:10:48.288",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884805,1740111048299,-500.0,0.00013698,2,"2025-02-21T04:10:48.299",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884807,1740111048309,-500.0,0.00013698,2,"2025-02-21T04:10:48.309",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884809,1740111048318,-500.0,0.00013698,2,"2025-02-21T04:10:48.318",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884811,1740111048327,-500.0,0.00013698,2,"2025-02-21T04:10:48.327",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884813,1740111048336,-500.0,0.00013698,2,"2025-02-21T04:10:48.336",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884815,1740111048346,-408.53,0.00013698,2,"2025-02-21T04:10:48.346",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884817,1740111048356,-500.0,0.00013698,2,"2025-02-21T04:10:48.356",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884820,1740111048370,-500.0,0.00013698,2,"2025-02-21T04:10:48.370",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884822,1740111048379,-500.0,0.00013698,2,"2025-02-21T04:10:48.379",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884824,1740111048389,-500.0,0.00013698,2,"2025-02-21T04:10:48.389",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884826,1740111048399,-456.55920283,0.00013698,2,"2025-02-21T04:10:48.399",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884827,1740111048409,-500.0,0.00013698,2,"2025-02-21T04:10:48.409",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884830,1740111048419,-500.0,0.00013698,2,"2025-02-21T04:10:48.419",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884831,1740111048428,-500.0,0.00013698,2,"2025-02-21T04:10:48.428",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884834,1740111048438,-500.0,0.00013698,2,"2025-02-21T04:10:48.438",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884836,1740111048449,-500.0,0.00013698,2,"2025-02-21T04:10:48.449",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884837,1740111048459,-500.0,0.00013698,2,"2025-02-21T04:10:48.459",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884840,1740111048468,-413.7897839,0.00013698,2,"2025-02-21T04:10:48.468",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884842,1740111048478,-280.13555998,0.00013698,2,"2025-02-21T04:10:48.478",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884844,1740111048488,-500.0,0.00013698,2,"2025-02-21T04:10:48.488",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884846,1740111048497,-500.0,0.00013698,2,"2025-02-21T04:10:48.497",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884848,1740111048507,-306.36830661,0.00013698,2,"2025-02-21T04:10:48.507",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884849,1740111048516,-500.0,0.00013698,2,"2025-02-21T04:10:48.516",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884852,1740111048525,-500.0,0.00013698,2,"2025-02-21T04:10:48.525",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884853,1740111048535,-500.0,0.00013698,2,"2025-02-21T04:10:48.535",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884855,1740111048545,-500.0,0.00013698,2,"2025-02-21T04:10:48.545",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884858,1740111048555,-500.0,0.00013698,2,"2025-02-21T04:10:48.555",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884859,1740111048564,-500.0,0.00013698,2,"2025-02-21T04:10:48.564",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884861,1740111048574,-500.0,0.00013698,2,"2025-02-21T04:10:48.574",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884863,1740111048583,-500.0,0.00013698,2,"2025-02-21T04:10:48.583",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884866,1740111048592,-500.0,0.00013698,2,"2025-02-21T04:10:48.592",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884868,1740111048602,-500.0,0.00013698,2,"2025-02-21T04:10:48.602",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884869,1740111048611,-500.0,0.00013698,2,"2025-02-21T04:10:48.611",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884870,1740111048621,-500.0,0.00013698,2,"2025-02-21T04:10:48.621",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884871,1740111048630,-629.89862425,0.00013698,2,"2025-02-21T04:10:48.630",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884872,1740111048639,-500.0,0.00013698,2,"2025-02-21T04:10:48.639",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884873,1740111048648,-533.60799738,0.00013698,2,"2025-02-21T04:10:48.648",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884874,1740111048657,-500.0,0.00013698,2,"2025-02-21T04:10:48.657",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884875,1740111048666,-500.0,0.00013698,2,"2025-02-21T04:10:48.666",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884876,1740111048675,-500.0,0.00013698,2,"2025-02-21T04:10:48.675",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884877,1740111048685,-518.59988146,0.00013698,2,"2025-02-21T04:10:48.685",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884878,1740111048694,-546.58030469,0.00013698,2,"2025-02-21T04:10:48.694",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884880,1740111048703,-500.0,0.00013698,2,"2025-02-21T04:10:48.703",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884882,1740111048713,-500.0,0.00013698,2,"2025-02-21T04:10:48.713",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884883,1740111048722,-500.0,0.00013698,2,"2025-02-21T04:10:48.722",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884885,1740111048732,-500.0,0.00013698,2,"2025-02-21T04:10:48.732",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884887,1740111048741,-500.0,0.00013698,2,"2025-02-21T04:10:48.741",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884889,1740111048751,-500.0,0.00013698,7,"2025-02-21T04:10:48.751",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884891,1740111048760,-500.0,0.00013698,2,"2025-02-21T04:10:48.760",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884893,1740111048770,-500.0,0.00013698,2,"2025-02-21T04:10:48.770",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884895,1740111048780,-500.0,0.00013698,2,"2025-02-21T04:10:48.780",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884897,1740111048789,-500.0,0.00013698,2,"2025-02-21T04:10:48.789",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884899,1740111048800,-500.0,0.00013698,2,"2025-02-21T04:10:48.800",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884902,1740111048810,-500.0,0.00013698,2,"2025-02-21T04:10:48.810",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884903,1740111048819,-500.0,0.00013698,2,"2025-02-21T04:10:48.819",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884905,1740111048829,-500.0,0.00013698,2,"2025-02-21T04:10:48.829",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884907,1740111048839,-500.0,0.00013698,2,"2025-02-21T04:10:48.839",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884909,1740111048849,-500.0,0.00013698,2,"2025-02-21T04:10:48.849",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884911,1740111048858,-500.0,0.00013698,2,"2025-02-21T04:10:48.858",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884914,1740111048868,-475.42865213,0.00013698,2,"2025-02-21T04:10:48.868",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884916,1740111048877,-500.0,0.00013699,2,"2025-02-21T04:10:48.877",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884917,1740111048886,-500.0,0.00013699,2,"2025-02-21T04:10:48.886",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884919,1740111048895,-500.0,0.00013699,2,"2025-02-21T04:10:48.895",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884921,1740111048906,-500.0,0.00013699,2,"2025-02-21T04:10:48.906",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884923,1740111048914,-500.0,0.00013699,2,"2025-02-21T04:10:48.914",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884925,1740111048923,-500.0,0.00013699,2,"2025-02-21T04:10:48.923",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884927,1740111048933,-4000.0,0.00013699,2,"2025-02-21T04:10:48.933",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884929,1740111048942,-341.36,0.00013699,2,"2025-02-21T04:10:48.942",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884931,1740111048951,-445.52,0.00013699,2,"2025-02-21T04:10:48.951",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884933,1740111048960,-200.0,0.00013699,2,"2025-02-21T04:10:48.960",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884935,1740111048970,-500.0,0.00013699,2,"2025-02-21T04:10:48.970",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884937,1740111048979,-4552.06464142,0.00013699,2,"2025-02-21T04:10:48.979",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884961,1740111049198,-277.224,0.00013699,2,"2025-02-21T04:10:49.198",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884963,1740111049212,-484.10135858,0.00013699,2,"2025-02-21T04:10:49.212",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884966,1740111049222,-6015.32,0.00013699,2,"2025-02-21T04:10:49.222",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884967,1740111049232,-395.31,0.00013699,2,"2025-02-21T04:10:49.232",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884969,1740111049241,-150.0,0.00013699,2,"2025-02-21T04:10:49.241",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884971,1740111049251,-500.0,0.00013699,2,"2025-02-21T04:10:49.251",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884973,1740111049260,-245.37622187,0.00013699,2,"2025-02-21T04:10:49.260",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884975,1740111049269,-554.66,0.00013699,2,"2025-02-21T04:10:49.269",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884977,1740111049278,-554.66,0.00013699,2,"2025-02-21T04:10:49.278",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884979,1740111049288,-554.66,0.00013699,2,"2025-02-21T04:10:49.288",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884981,1740111049298,-554.66,0.00013699,2,"2025-02-21T04:10:49.298",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884983,1740111049307,-554.66,0.00013699,2,"2025-02-21T04:10:49.307",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884985,1740111049317,-554.66,0.00013699,2,"2025-02-21T04:10:49.317",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884987,1740111049326,-1502.11,0.00013699,2,"2025-02-21T04:10:49.326",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884989,1740111049336,-1502.11,0.00013699,2,"2025-02-21T04:10:49.336",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884991,1740111049345,-1502.11,0.00013699,2,"2025-02-21T04:10:49.345",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884993,1740111049355,-1502.11,0.00013699,2,"2025-02-21T04:10:49.355",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884995,1740111049366,-1502.11,0.00013699,2,"2025-02-21T04:10:49.366",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884997,1740111049376,-1502.11,0.00013699,2,"2025-02-21T04:10:49.376",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353884999,1740111049385,-500.0,0.00013699,2,"2025-02-21T04:10:49.385",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885001,1740111049394,-990.0,0.00013699,2,"2025-02-21T04:10:49.394",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885003,1740111049404,-620.0,0.000137,2,"2025-02-21T04:10:49.404",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885005,1740111049414,-75707.4072221,0.000137,4,"2025-02-21T04:10:49.414",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885007,1740111049425,-66388.97674081,0.000137,4,"2025-02-21T04:10:49.425",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885009,1740111049434,-70015.08139825,0.000137,5,"2025-02-21T04:10:49.434",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885012,1740111049446,-21655.42482339,0.000137,5,"2025-02-21T04:10:49.446",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885014,1740111049457,-1081.40204556,0.000137,5,"2025-02-21T04:10:49.457",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885016,1740111049468,-2200.49300248,0.000137,5,"2025-02-21T04:10:49.468",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885018,1740111049479,-701.74610069,0.000137,5,"2025-02-21T04:10:49.479",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885020,1740111049490,-368.49929451,0.000137,5,"2025-02-21T04:10:49.490",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885023,1740111049501,-915.47591036,0.000137,5,"2025-02-21T04:10:49.501",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885025,1740111049512,-2007.24781503,0.000137,5,"2025-02-21T04:10:49.512",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885045,1740111049700,-6790.99900856,0.000137,5,"2025-02-21T04:10:49.700",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885048,1740111049711,-263066.14875563,0.000137,5,"2025-02-21T04:10:49.711",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885050,1740111049722,-8642.87274842,0.000137,5,"2025-02-21T04:10:49.722",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885052,1740111049733,-345.84821627,0.000137,5,"2025-02-21T04:10:49.733",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885057,1740111049768,-5908.8237244,0.000137,5,"2025-02-21T04:10:49.768",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885059,1740111049779,-5765.27556574,0.000137,5,"2025-02-21T04:10:49.779",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885061,1740111049790,-10748.23128327,0.000137,5,"2025-02-21T04:10:49.790",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885063,1740111049802,-899.94942193,0.000137,5,"2025-02-21T04:10:49.802",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885065,1740111049813,-869.99996484,0.000137,5,"2025-02-21T04:10:49.813",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885068,1740111049828,-17815.0,0.000137,5,"2025-02-21T04:10:49.828",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885070,1740111049839,-1030.0,0.000137,5,"2025-02-21T04:10:49.839",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885087,1740111049987,-2915.29416069,0.000137,5,"2025-02-21T04:10:49.987",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885089,1740111050004,-1050.21138855,0.000137,5,"2025-02-21T04:10:50.004",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885092,1740111050021,-4775.55,0.000137,5,"2025-02-21T04:10:50.021",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885124,1740111050299,-439.17467938,0.000137,5,"2025-02-21T04:10:50.299",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885126,1740111050312,-4057.72001048,0.000137,5,"2025-02-21T04:10:50.312",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885128,1740111050323,-424.30919668,0.000137,5,"2025-02-21T04:10:50.323",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885131,1740111050334,-260.51,0.000137,5,"2025-02-21T04:10:50.334",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885133,1740111050345,-2038.6,0.000137,5,"2025-02-21T04:10:50.345",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885137,1740111050380,-3566.69302369,0.000137,5,"2025-02-21T04:10:50.380",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885140,1740111050397,-18665.80273365,0.000137,5,"2025-02-21T04:10:50.397",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885159,1740111050571,-4462.1812284,0.000137,5,"2025-02-21T04:10:50.571",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885162,1740111050583,-1124.999955,0.000137,5,"2025-02-21T04:10:50.583",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885165,1740111050601,-776.16,0.00012411,2,"2025-02-21T04:10:50.601",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885167,1740111050610,-274.60466996,0.000137,5,"2025-02-21T04:10:50.610",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885169,1740111050621,-45997.67285535,0.000137,5,"2025-02-21T04:10:50.621",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885177,1740111050782,-1856.86079164,0.000137,5,"2025-02-21T04:10:50.782",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885179,1740111050794,-300.33855057,0.000137,5,"2025-02-21T04:10:50.794",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885182,1740111050805,-276.69599549,0.000137,5,"2025-02-21T04:10:50.805",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885184,1740111050816,-424.30919668,0.000137,5,"2025-02-21T04:10:50.816",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885748,1740111559958,176.76,0.00013918,30,"2025-02-21T04:19:19.958",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885749,1740111605453,158.82,8.767e-05,2,"2025-02-21T04:20:05.453",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885752,1740111840950,-211.21605299,0.00020329,120,"2025-02-21T04:24:00.950",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885753,1740111840986,-276.999999,0.0002043,120,"2025-02-21T04:24:00.986",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885754,1740111841039,-150.0,0.00020663,120,"2025-02-21T04:24:01.039",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885756,1740111953263,30150.0,0.00020433,120,"2025-02-21T04:25:53.263",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885779,1740112231490,-150.0,9.961e-05,2,"2025-02-21T04:30:31.490",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885780,1740112231500,-510.01979256,9.973e-05,2,"2025-02-21T04:30:31.500",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885781,1740112231510,-550.0,0.0001,2,"2025-02-21T04:30:31.510",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885782,1740112231519,-34.35040678,0.0001,2,"2025-02-21T04:30:31.519",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885783,1740112231651,-465.64959322,0.0001,2,"2025-02-21T04:30:31.651",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885784,1740112231661,-847.21777344,0.0001,2,"2025-02-21T04:30:31.661",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885785,1740112231704,-1500.0,0.0001,2,"2025-02-21T04:30:31.704",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353885805,1740112237498,-677.2500001,0.0001,2,"2025-02-21T04:30:37.498",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353886295,1740112242676,-9747.44599965,0.0001,2,"2025-02-21T04:30:42.676",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353886581,1740112245500,-454.7598294,0.0001,2,"2025-02-21T04:30:45.500",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353886583,1740112245513,-270.74848001,0.0001,2,"2025-02-21T04:30:45.513",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353886589,1740112245560,-196500.0,0.0001,2,"2025-02-21T04:30:45.560",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353886595,1740112245663,-750.34838887,0.0001,2,"2025-02-21T04:30:45.663",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887728,1740112292687,4941.18,8.661e-05,7,"2025-02-21T04:31:32.687",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887729,1740112292712,140379.668584,8.661e-05,7,"2025-02-21T04:31:32.712",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887730,1740112299475,-354.24725377,0.000162,45,"2025-02-21T04:31:39.475",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887731,1740112516351,11517.07230167,9.998e-05,20,"2025-02-21T04:35:16.351",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887732,1740112580826,167.92,0.00013918,30,"2025-02-21T04:36:20.826",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887733,1740112698574,163.8,8.767e-05,2,"2025-02-21T04:38:18.574",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887735,1740112793007,250.0,0.0002,120,"2025-02-21T04:39:53.007",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887736,1740112821670,279.0,0.0002,120,"2025-02-21T04:40:21.670",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887737,1740112842856,546.15,9.012e-05,2,"2025-02-21T04:40:42.856",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887738,1740113105599,150.0,9e-05,2,"2025-02-21T04:45:05.599",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887744,1740113431576,-166.33,9.533e-05,2,"2025-02-21T04:50:31.576",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887746,1740113431587,-300.0,9.799e-05,2,"2025-02-21T04:50:31.587",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887747,1740113431596,-333.66997,9.8e-05,2,"2025-02-21T04:50:31.596",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887748,1740113431607,-1671.13242083,9.8e-05,2,"2025-02-21T04:50:31.607",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887749,1740113431683,-638.33550917,9.8e-05,2,"2025-02-21T04:50:31.683",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887750,1740113431692,-2660.5204,9.8e-05,2,"2025-02-21T04:50:31.692",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887751,1740113431702,-212.58776089,9.8e-05,2,"2025-02-21T04:50:31.702",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887752,1740113431711,-1536.4267,9.8e-05,2,"2025-02-21T04:50:31.711",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887753,1740113431721,-864.72532184,9.8e-05,2,"2025-02-21T04:50:31.721",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887754,1740113431730,-150.0,9.85e-05,2,"2025-02-21T04:50:31.730",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887755,1740113431740,-150.0,9.899e-05,2,"2025-02-21T04:50:31.740",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887756,1740113431749,-1000.0,9.9e-05,2,"2025-02-21T04:50:31.749",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887757,1740113431759,-17564.5125,9.9e-05,2,"2025-02-21T04:50:31.759",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887758,1740113431770,-538.9305,9.9e-05,2,"2025-02-21T04:50:31.770",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887759,1740113431780,-100918.7655,9.9e-05,2,"2025-02-21T04:50:31.780",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887760,1740113431789,-531.06851034,9.9e-05,2,"2025-02-21T04:50:31.789",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887761,1740113431799,-11126.836,9.9e-05,2,"2025-02-21T04:50:31.799",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887762,1740113431809,-519.0114,9.9e-05,2,"2025-02-21T04:50:31.809",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887763,1740113431819,-1000.0,9.9e-05,2,"2025-02-21T04:50:31.819",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887764,1740113431829,-16127.5949,9.9e-05,2,"2025-02-21T04:50:31.829",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887765,1740113431839,-1708.4371,9.9e-05,2,"2025-02-21T04:50:31.839",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887766,1740113431849,-3221.842,9.9e-05,2,"2025-02-21T04:50:31.849",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887767,1740113431858,-212.58776089,9.9e-05,2,"2025-02-21T04:50:31.858",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887768,1740113431868,-150.0,9.945e-05,2,"2025-02-21T04:50:31.868",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887769,1740113431877,-500.0,9.973e-05,2,"2025-02-21T04:50:31.877",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887770,1740113431888,-1866.66185552,9.999e-05,3,"2025-02-21T04:50:31.888",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887771,1740113431897,-199.25969764,9.999e-05,3,"2025-02-21T04:50:31.897",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887772,1740113431906,-500.0,9.999e-05,2,"2025-02-21T04:50:31.906",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887773,1740113431915,-268.28667973,9.999e-05,2,"2025-02-21T04:50:31.915",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887774,1740113431925,-500.0,9.999e-05,2,"2025-02-21T04:50:31.925",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887775,1740113431934,-548.05475944,9.999e-05,2,"2025-02-21T04:50:31.934",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887776,1740113431943,-500.0,9.999e-05,2,"2025-02-21T04:50:31.943",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887777,1740113431952,-294.97633452,9.999e-05,2,"2025-02-21T04:50:31.952",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887778,1740113431965,-500.0,9.999e-05,2,"2025-02-21T04:50:31.965",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887779,1740113431977,-510.24669669,9.999e-05,2,"2025-02-21T04:50:31.977",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887780,1740113431986,-614.26833776,9.999e-05,2,"2025-02-21T04:50:31.986",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887781,1740113431995,-185372.45877064,0.0001,2,"2025-02-21T04:50:31.995",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887782,1740113432006,-1847.0730575,0.0001,2,"2025-02-21T04:50:32.006",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887784,1740113432017,-1088.08859473,0.0001,2,"2025-02-21T04:50:32.017",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887786,1740113432029,-864.10549473,0.0001,2,"2025-02-21T04:50:32.029",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887790,1740113432051,-658955.95320286,0.0001,2,"2025-02-21T04:50:32.051",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887792,1740113432061,-250.0,0.0001,2,"2025-02-21T04:50:32.061",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887794,1740113432072,-226941.13579769,0.0001,2,"2025-02-21T04:50:32.072",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887878,1740113437598,-42348.19657736,0.0001,2,"2025-02-21T04:50:37.598",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887879,1740113437706,-21287.68006823,0.0001,2,"2025-02-21T04:50:37.706",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353887880,1740113437762,-4823.27885289,0.0001,2,"2025-02-21T04:50:37.762",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888054,1740113439731,-136212.34110884,0.0001,2,"2025-02-21T04:50:39.731",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888056,1740113439742,-2170.14205106,0.0001,2,"2025-02-21T04:50:39.742",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888058,1740113439754,-534.85879025,0.0001,2,"2025-02-21T04:50:39.754",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888060,1740113439765,-917.65074819,0.0001,2,"2025-02-21T04:50:39.765",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888062,1740113439784,-69541.56300544,0.0001,2,"2025-02-21T04:50:39.784",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888093,1740113440106,-289.4722785,0.0001,2,"2025-02-21T04:50:40.106",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888095,1740113440119,-182077.17684818,0.0001,2,"2025-02-21T04:50:40.119",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888419,1740113442893,-500.0,0.0001,2,"2025-02-21T04:50:42.893",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888426,1740113442920,-972150.26524832,0.0001,2,"2025-02-21T04:50:42.920",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888431,1740113442935,-1344.7,0.0001,2,"2025-02-21T04:50:42.935",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888434,1740113442946,-519785.13184433,0.0001,2,"2025-02-21T04:50:42.946",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888759,1740113445652,-99019.74557296,0.0001,2,"2025-02-21T04:50:45.652",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888761,1740113445663,-104722.89362631,0.0001,2,"2025-02-21T04:50:45.663",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888763,1740113445674,-27750.0,0.0001,2,"2025-02-21T04:50:45.674",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888766,1740113445685,-11038.22633913,0.0001,2,"2025-02-21T04:50:45.685",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888769,1740113445708,-672.79999988,0.0001,2,"2025-02-21T04:50:45.708",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888776,1740113445768,-1065.83165509,0.0001,2,"2025-02-21T04:50:45.768",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888783,1740113445824,-838.44096375,0.0001,2,"2025-02-21T04:50:45.824",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888796,1740113445933,-472.7852332,0.0001,2,"2025-02-21T04:50:45.933",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353888816,1740113446110,-115.11702277,0.0001,2,"2025-02-21T04:50:46.110",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353889628,1740113642228,159.52,0.00013918,30,"2025-02-21T04:54:02.228",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353889630,1740113847222,296.21,8.767e-05,2,"2025-02-21T04:57:27.222",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353889632,1740114023864,200.24444444,0.0002,120,"2025-02-21T05:00:23.864",0.0002044,20.57,0.9759164685093681,1939830658.3496318]
[353889634,1740114300619,586.05,8.284e-05,2,"2025-02-21T05:05:00.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889641,1740114631801,-308.13345431,9.8e-05,2,"2025-02-21T05:10:31.801",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889642,1740114631858,-229.01754569,9.8e-05,2,"2025-02-21T05:10:31.858",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889643,1740114631868,-150.0,9.825e-05,2,"2025-02-21T05:10:31.868",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889644,1740114631877,-300.0,9.899e-05,2,"2025-02-21T05:10:31.877",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889645,1740114631887,-1000.0,9.9e-05,2,"2025-02-21T05:10:31.887",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889646,1740114631896,-265.3343,9.9e-05,2,"2025-02-21T05:10:31.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889647,1740114631905,-14588.0716,9.9e-05,2,"2025-02-21T05:10:31.905",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889648,1740114631916,-9744.49537033,0.0001,2,"2025-02-21T05:10:31.916",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889649,1740114631928,-3207.30363253,0.0001,2,"2025-02-21T05:10:31.928",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889650,1740114631939,-950.50976812,0.0001,2,"2025-02-21T05:10:31.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889651,1740114631950,-3961.95512933,0.0001,2,"2025-02-21T05:10:31.950",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889652,1740114631960,-425.03065489,0.0001,2,"2025-02-21T05:10:31.960",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889653,1740114632165,-5617.84360501,0.0001,2,"2025-02-21T05:10:32.165",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889654,1740114632177,-970.77143134,0.0001,2,"2025-02-21T05:10:32.177",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889655,1740114632188,-5402.91999996,0.0001,2,"2025-02-21T05:10:32.188",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889656,1740114632199,-1766.6000005,0.0001,2,"2025-02-21T05:10:32.199",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889657,1740114632216,-4003.54040156,0.0001,2,"2025-02-21T05:10:32.216",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889658,1740114632234,-451260.47343346,0.0001,2,"2025-02-21T05:10:32.234",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889659,1740114632245,-996.59053784,0.0001,2,"2025-02-21T05:10:32.245",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889660,1740114632257,-518.32839176,0.0001,2,"2025-02-21T05:10:32.257",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889662,1740114637781,-417.93362683,0.0001,2,"2025-02-21T05:10:37.781",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889663,1740114637792,-20000.0,0.0001,2,"2025-02-21T05:10:37.792",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889664,1740114637803,-6663.19796298,0.0001,2,"2025-02-21T05:10:37.803",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889665,1740114637815,-2437.59954358,0.0001,2,"2025-02-21T05:10:37.815",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889666,1740114637825,-252.90102083,0.0001,2,"2025-02-21T05:10:37.825",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889667,1740114637836,-10736.77896251,0.0001,2,"2025-02-21T05:10:37.836",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889668,1740114637846,-712.33,0.0001,2,"2025-02-21T05:10:37.846",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889669,1740114637857,-13485.02116116,0.0001,2,"2025-02-21T05:10:37.857",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889670,1740114637868,-47054.49999999,0.0001,2,"2025-02-21T05:10:37.868",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889671,1740114637878,-455.625,0.0001,2,"2025-02-21T05:10:37.878",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889672,1740114637896,-564.48238965,0.0001,2,"2025-02-21T05:10:37.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889673,1740114637906,-487.64485839,0.0001,2,"2025-02-21T05:10:37.906",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889674,1740114637917,-2773.3388868,0.0001,2,"2025-02-21T05:10:37.917",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889675,1740114637929,-6066.0,0.0001,2,"2025-02-21T05:10:37.929",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889676,1740114637940,-7194.21140675,0.0001,2,"2025-02-21T05:10:37.940",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889677,1740114637975,-925.0,0.0001,2,"2025-02-21T05:10:37.975",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889678,1740114637986,-1756.33430446,0.0001,2,"2025-02-21T05:10:37.986",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889679,1740114637997,-1040.67,0.0001,2,"2025-02-21T05:10:37.997",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889680,1740114638008,-53892.17743685,0.0001,2,"2025-02-21T05:10:38.008",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889681,1740114638023,-1838.98,0.0001,2,"2025-02-21T05:10:38.023",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889682,1740114638033,-2219.533677,0.0001,2,"2025-02-21T05:10:38.033",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889683,1740114638044,-1109.58021,0.0001,2,"2025-02-21T05:10:38.044",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889684,1740114638055,-9440.0,0.0001,2,"2025-02-21T05:10:38.055",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889847,1740114639970,-427.4916677,0.0001,2,"2025-02-21T05:10:39.970",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889854,1740114640026,-10310.28202644,0.0001,2,"2025-02-21T05:10:40.026",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889856,1740114640039,-2429.4141106,0.0001,2,"2025-02-21T05:10:40.039",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889858,1740114640050,-1034.30586312,0.0001,2,"2025-02-21T05:10:40.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889863,1740114640084,-100159.12437088,0.0001,2,"2025-02-21T05:10:40.084",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889865,1740114640095,-462.00995226,0.0001,2,"2025-02-21T05:10:40.095",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889867,1740114640107,-638.98713267,0.0001,2,"2025-02-21T05:10:40.107",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889872,1740114640140,-25340.36827717,0.0001,2,"2025-02-21T05:10:40.140",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889874,1740114640151,-500.0,0.0001,2,"2025-02-21T05:10:40.151",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889876,1740114640163,-577.46205938,0.0001,2,"2025-02-21T05:10:40.163",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889878,1740114640173,-19232.898044,0.0001,2,"2025-02-21T05:10:40.173",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889899,1740114640359,-620.02291574,0.0001,2,"2025-02-21T05:10:40.359",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889901,1740114640371,-654.839996,0.0001,2,"2025-02-21T05:10:40.371",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889903,1740114640394,-955.0,0.0001,2,"2025-02-21T05:10:40.394",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889909,1740114640438,-1132.8200831,0.0001,2,"2025-02-21T05:10:40.438",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889911,1740114640449,-783.34611875,0.0001,2,"2025-02-21T05:10:40.449",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889913,1740114640460,-938.99999995,0.0001,2,"2025-02-21T05:10:40.460",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889915,1740114640471,-6492.98264759,0.0001,2,"2025-02-21T05:10:40.471",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889917,1740114640482,-399.99073812,0.0001,2,"2025-02-21T05:10:40.482",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353889920,1740114640502,-563.33820593,0.0001,2,"2025-02-21T05:10:40.502",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890192,1740114642882,-55979.90415979,0.0001,2,"2025-02-21T05:10:42.882",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890196,1740114642894,-14948.63452145,0.0001,2,"2025-02-21T05:10:42.894",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890199,1740114642906,-5197.04994013,0.0001,2,"2025-02-21T05:10:42.906",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890204,1740114642939,-631.44,0.0001,2,"2025-02-21T05:10:42.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890206,1740114642950,-1356.4999996,0.0001,2,"2025-02-21T05:10:42.950",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890209,1740114642961,-643.3159777,0.0001,2,"2025-02-21T05:10:42.961",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890213,1740114642995,-506.62630079,0.0001,2,"2025-02-21T05:10:42.995",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890215,1740114643006,-352.72799642,0.0001,2,"2025-02-21T05:10:43.006",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890217,1740114643017,-59929.67309853,0.0001,2,"2025-02-21T05:10:43.017",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890220,1740114643026,-705.79148931,0.0001,2,"2025-02-21T05:10:43.026",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890229,1740114643107,-547.25000032,0.0001,2,"2025-02-21T05:10:43.107",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890231,1740114643118,-2044.43978831,0.0001,2,"2025-02-21T05:10:43.118",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890233,1740114643129,-772.8174512,0.0001,2,"2025-02-21T05:10:43.129",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890235,1740114643138,-550.0,0.0001,2,"2025-02-21T05:10:43.138",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890237,1740114643148,-74776.9261488,0.0001,2,"2025-02-21T05:10:43.148",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890240,1740114643161,-1244.38494573,0.0001,2,"2025-02-21T05:10:43.161",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890242,1740114643172,-19852.51822778,0.0001,2,"2025-02-21T05:10:43.172",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890244,1740114643185,-2042.5972995,0.0001,2,"2025-02-21T05:10:43.185",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890246,1740114643195,-165.20637743,0.0001,2,"2025-02-21T05:10:43.195",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890248,1740114643204,-663.48563017,0.0001,2,"2025-02-21T05:10:43.204",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890250,1740114643213,-303.46222517,0.0001,2,"2025-02-21T05:10:43.213",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890253,1740114643224,-8887.0000005,0.0001,2,"2025-02-21T05:10:43.224",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890255,1740114643236,-41521.53777433,0.0001,2,"2025-02-21T05:10:43.236",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890257,1740114643246,-313.3720612,0.0001,2,"2025-02-21T05:10:43.246",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890259,1740114643256,-3638.02865154,0.0001,2,"2025-02-21T05:10:43.256",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890261,1740114643265,-1664.74718,0.0001,2,"2025-02-21T05:10:43.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890263,1740114643274,-494.71,0.0001,2,"2025-02-21T05:10:43.274",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890265,1740114643284,-501.0,0.00010164,2,"2025-02-21T05:10:43.284",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890267,1740114643293,-7529.4072722,0.00010266,2,"2025-02-21T05:10:43.293",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890269,1740114643303,-1285.7,0.00010399,2,"2025-02-21T05:10:43.303",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890271,1740114643312,-3638.02865153,0.0001041,2,"2025-02-21T05:10:43.312",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890273,1740114643321,-500.0,0.000105,2,"2025-02-21T05:10:43.321",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890275,1740114643330,-380.59851461,0.00010507,2,"2025-02-21T05:10:43.330",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890277,1740114643339,-1000.0,0.00010517,2,"2025-02-21T05:10:43.339",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890278,1740114643348,-9999.99,0.00010517,2,"2025-02-21T05:10:43.348",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890280,1740114643357,-150.99,0.00010517,2,"2025-02-21T05:10:43.357",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890282,1740114643367,-999.99,0.00010517,2,"2025-02-21T05:10:43.367",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890284,1740114643377,-630.59,0.00010517,2,"2025-02-21T05:10:43.377",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890286,1740114643386,-9999.99,0.00010517,2,"2025-02-21T05:10:43.386",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890288,1740114643395,-14900.23,0.00010517,2,"2025-02-21T05:10:43.395",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890290,1740114643404,-1395.03,0.00010517,2,"2025-02-21T05:10:43.404",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890292,1740114643413,-150.99,0.00010517,2,"2025-02-21T05:10:43.413",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890294,1740114643422,-1263.06,0.00010517,2,"2025-02-21T05:10:43.422",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890296,1740114643433,-586.05,0.00010548,2,"2025-02-21T05:10:43.433",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890298,1740114643442,-250.0,0.00010662,2,"2025-02-21T05:10:43.442",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890300,1740114643451,-23900.0,0.00010732,2,"2025-02-21T05:10:43.451",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890302,1740114643460,-649.92,0.00010757,2,"2025-02-21T05:10:43.460",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890304,1740114643470,-355.93,0.0001077,2,"2025-02-21T05:10:43.470",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890306,1740114643479,-500.0,0.0001078,2,"2025-02-21T05:10:43.479",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890308,1740114643489,-500.0,0.0001078,2,"2025-02-21T05:10:43.489",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890310,1740114643499,-150.0,0.0001078,2,"2025-02-21T05:10:43.499",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890312,1740114643508,-150.0,0.0001078,2,"2025-02-21T05:10:43.508",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890314,1740114643517,-205.05140187,0.000109,2,"2025-02-21T05:10:43.517",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890316,1740114643527,-3638.02865153,0.00010919,2,"2025-02-21T05:10:43.527",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890334,1740114643701,-157.12,0.00010926,2,"2025-02-21T05:10:43.701",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890337,1740114643719,-180.82,0.00010926,2,"2025-02-21T05:10:43.719",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890339,1740114643729,-200.0,0.00010959,2,"2025-02-21T05:10:43.729",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890341,1740114643738,-150.0,0.00010959,2,"2025-02-21T05:10:43.738",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890343,1740114643748,-663.48563012,0.00010967,2,"2025-02-21T05:10:43.748",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890345,1740114643758,-157.12,0.00010972,2,"2025-02-21T05:10:43.758",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890347,1740114643767,-60897.52504908,0.00011,2,"2025-02-21T05:10:43.767",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890349,1740114643776,-157.12,0.00011019,2,"2025-02-21T05:10:43.776",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890351,1740114643785,-500.0,0.00011064,2,"2025-02-21T05:10:43.785",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890353,1740114643797,-463.7557482,0.00011064,2,"2025-02-21T05:10:43.797",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890354,1740114643811,-157.12,0.00011066,2,"2025-02-21T05:10:43.811",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890356,1740114643820,-4511.1757111,0.00011099,2,"2025-02-21T05:10:43.820",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890358,1740114643830,-4511.17571107,0.00011099,2,"2025-02-21T05:10:43.830",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890360,1740114643839,-4511.17571107,0.00011099,2,"2025-02-21T05:10:43.839",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890362,1740114643848,-6624.40300515,0.00011099,2,"2025-02-21T05:10:43.848",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890364,1740114643858,-6624.40300509,0.00011099,2,"2025-02-21T05:10:43.858",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890366,1740114643867,-6624.40300509,0.00011099,2,"2025-02-21T05:10:43.867",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890368,1740114643876,-157.12,0.00011113,2,"2025-02-21T05:10:43.876",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890370,1740114643886,-166.33,0.00011122,2,"2025-02-21T05:10:43.886",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890372,1740114643896,-157.12,0.0001116,2,"2025-02-21T05:10:43.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890374,1740114643908,-157.12,0.00011207,2,"2025-02-21T05:10:43.908",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890376,1740114643920,-30000.0,0.00011252,2,"2025-02-21T05:10:43.920",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890378,1740114643934,-157.12,0.00011253,2,"2025-02-21T05:10:43.934",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890380,1740114643944,-180.84,0.00011392,2,"2025-02-21T05:10:43.944",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890382,1740114643953,-4511.17571107,0.00011407,2,"2025-02-21T05:10:43.953",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890384,1740114643963,-6624.40300509,0.00011407,2,"2025-02-21T05:10:43.963",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890386,1740114643972,-3919.0,0.00011556,2,"2025-02-21T05:10:43.972",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890388,1740114643982,-151.628,0.00011556,2,"2025-02-21T05:10:43.982",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890390,1740114643991,-1161.58,0.00011556,2,"2025-02-21T05:10:43.991",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890392,1740114644000,-313.3720612,0.0001167,2,"2025-02-21T05:10:44.000",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890394,1740114644010,-2027.0,0.00011728,2,"2025-02-21T05:10:44.010",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890396,1740114644019,-1274.0,0.00011728,2,"2025-02-21T05:10:44.019",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890398,1740114644029,-645.9,0.00011728,2,"2025-02-21T05:10:44.029",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890400,1740114644039,-265.188,0.00011728,2,"2025-02-21T05:10:44.039",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890402,1740114644051,-594.765,0.00011728,2,"2025-02-21T05:10:44.051",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890404,1740114644060,-1788.0,0.00011728,2,"2025-02-21T05:10:44.060",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890406,1740114644069,-908.0,0.00011728,2,"2025-02-21T05:10:44.069",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890408,1740114644079,-1266.0,0.00011728,2,"2025-02-21T05:10:44.079",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890410,1740114644088,-784.0,0.00011728,2,"2025-02-21T05:10:44.088",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890412,1740114644097,-4031.0,0.00011728,2,"2025-02-21T05:10:44.097",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890414,1740114644106,-542.906,0.00011728,2,"2025-02-21T05:10:44.106",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890416,1740114644116,-1000.0,0.00011831,2,"2025-02-21T05:10:44.116",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890419,1740114644125,-4511.17571107,0.00011909,2,"2025-02-21T05:10:44.125",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890421,1740114644134,-600.0,0.00012,2,"2025-02-21T05:10:44.134",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890422,1740114644143,-663.48563012,0.00012033,2,"2025-02-21T05:10:44.143",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890425,1740114644153,-649.92,0.00012102,2,"2025-02-21T05:10:44.153",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890427,1740114644163,-205.05140187,0.00012186,2,"2025-02-21T05:10:44.163",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890429,1740114644172,-150.0,0.00012304,2,"2025-02-21T05:10:44.172",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890431,1740114644183,-220.0,0.00012328,2,"2025-02-21T05:10:44.183",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890433,1740114644192,-1030.0,0.00012365,2,"2025-02-21T05:10:44.192",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890434,1740114644201,-4511.17571107,0.00012411,2,"2025-02-21T05:10:44.201",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890436,1740114644212,-166.33,0.00012711,2,"2025-02-21T05:10:44.212",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890438,1740114644221,-180.82,0.00012747,2,"2025-02-21T05:10:44.221",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890441,1740114644231,-586.05,0.00012812,2,"2025-02-21T05:10:44.231",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890443,1740114644241,-4511.17571107,0.00012913,2,"2025-02-21T05:10:44.241",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890445,1740114644254,-1083.34,0.00013,2,"2025-02-21T05:10:44.254",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890447,1740114644265,-150.76,0.00013,2,"2025-02-21T05:10:44.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890449,1740114644278,-150.76,0.00013,2,"2025-02-21T05:10:44.278",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890451,1740114644287,-150.76,0.00013,2,"2025-02-21T05:10:44.287",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890453,1740114644297,-150.76,0.00013,2,"2025-02-21T05:10:44.297",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890455,1740114644306,-150.76,0.00013,2,"2025-02-21T05:10:44.306",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890457,1740114644316,-150.76,0.00013,2,"2025-02-21T05:10:44.316",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890459,1740114644325,-150.76,0.00013,2,"2025-02-21T05:10:44.325",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890461,1740114644335,-987.27,0.00013017,2,"2025-02-21T05:10:44.335",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890463,1740114644344,-881.86,0.00013017,2,"2025-02-21T05:10:44.344",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890465,1740114644353,-987.27,0.00013017,2,"2025-02-21T05:10:44.353",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890467,1740114644363,-987.27,0.00013017,2,"2025-02-21T05:10:44.363",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890469,1740114644372,-987.27,0.00013017,2,"2025-02-21T05:10:44.372",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890471,1740114644383,-663.48563012,0.000131,2,"2025-02-21T05:10:44.383",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890473,1740114644392,-1000.0,0.00013146,2,"2025-02-21T05:10:44.392",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890475,1740114644402,-180.84,0.00013272,2,"2025-02-21T05:10:44.402",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890477,1740114644413,-1005.0,0.000133,2,"2025-02-21T05:10:44.413",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890479,1740114644422,-159.982208,0.0001332,3,"2025-02-21T05:10:44.422",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890481,1740114644434,-157.19574938,0.00013342,2,"2025-02-21T05:10:44.434",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890483,1740114644443,-150.76,0.00013414,2,"2025-02-21T05:10:44.443",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890485,1740114644453,-150.76,0.00013414,2,"2025-02-21T05:10:44.453",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890487,1740114644462,-150.76,0.00013414,2,"2025-02-21T05:10:44.462",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890489,1740114644472,-150.76,0.00013414,2,"2025-02-21T05:10:44.472",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890491,1740114644482,-4511.17571107,0.00013416,2,"2025-02-21T05:10:44.482",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890493,1740114644491,-300.0,0.00013423,2,"2025-02-21T05:10:44.491",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890495,1740114644501,-300.0,0.00013423,2,"2025-02-21T05:10:44.501",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890497,1740114644511,-500.0,0.00013424,2,"2025-02-21T05:10:44.511",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890499,1740114644521,-438.7361619,0.00013424,2,"2025-02-21T05:10:44.521",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890501,1740114644532,-500.0,0.00013424,2,"2025-02-21T05:10:44.532",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890503,1740114644543,-500.0,0.00013424,2,"2025-02-21T05:10:44.543",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890505,1740114644556,-500.0,0.00013424,2,"2025-02-21T05:10:44.556",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890507,1740114644565,-467.66035589,0.00013424,2,"2025-02-21T05:10:44.565",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890509,1740114644575,-510.96434589,0.00013424,2,"2025-02-21T05:10:44.575",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890511,1740114644585,-508.28066399,0.00013424,2,"2025-02-21T05:10:44.585",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890513,1740114644594,-501.42163698,0.00013424,2,"2025-02-21T05:10:44.594",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890515,1740114644604,-500.0,0.00013424,2,"2025-02-21T05:10:44.604",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890517,1740114644615,-500.0,0.00013424,2,"2025-02-21T05:10:44.615",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890519,1740114644633,-502.83819409,0.00013424,2,"2025-02-21T05:10:44.633",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890521,1740114644645,-265.56665572,0.00013424,2,"2025-02-21T05:10:44.645",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890523,1740114644655,-204.30885104,0.00013424,2,"2025-02-21T05:10:44.655",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890525,1740114644664,-501.29325338,0.00013424,2,"2025-02-21T05:10:44.664",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890527,1740114644675,-500.0,0.00013424,2,"2025-02-21T05:10:44.675",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890529,1740114644687,-504.69794348,0.00013424,2,"2025-02-21T05:10:44.687",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890531,1740114644698,-502.58342424,0.00013424,2,"2025-02-21T05:10:44.698",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890533,1740114644708,-501.39754957,0.00013424,2,"2025-02-21T05:10:44.708",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890535,1740114644718,-500.0,0.00013424,2,"2025-02-21T05:10:44.718",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890537,1740114644727,-500.0,0.00013424,2,"2025-02-21T05:10:44.727",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890539,1740114644736,-500.0,0.00013424,2,"2025-02-21T05:10:44.736",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890540,1740114644745,-345.36741326,0.00013424,2,"2025-02-21T05:10:44.745",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890542,1740114644755,-500.0,0.00013424,2,"2025-02-21T05:10:44.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890544,1740114644764,-500.0,0.00013424,2,"2025-02-21T05:10:44.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890546,1740114644775,-501.31687234,0.00013424,2,"2025-02-21T05:10:44.775",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890548,1740114644783,-500.0,0.00013424,2,"2025-02-21T05:10:44.783",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890550,1740114644792,-500.0,0.00013424,2,"2025-02-21T05:10:44.792",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890552,1740114644803,-501.7931714,0.00013424,2,"2025-02-21T05:10:44.803",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890554,1740114644816,-500.0,0.00013424,2,"2025-02-21T05:10:44.816",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890556,1740114644833,-408.03314045,0.00013424,2,"2025-02-21T05:10:44.833",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890559,1740114644845,-500.0,0.00013424,2,"2025-02-21T05:10:44.845",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890560,1740114644854,-500.0,0.00013424,2,"2025-02-21T05:10:44.854",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890563,1740114644863,-500.72898448,0.00013424,2,"2025-02-21T05:10:44.863",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890564,1740114644872,-500.0,0.00013424,2,"2025-02-21T05:10:44.872",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890567,1740114644882,-500.0,0.00013424,2,"2025-02-21T05:10:44.882",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890568,1740114644891,-500.68579503,0.00013424,2,"2025-02-21T05:10:44.891",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890571,1740114644900,-500.0,0.00013424,2,"2025-02-21T05:10:44.900",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890572,1740114644909,-500.0,0.00013424,2,"2025-02-21T05:10:44.909",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890574,1740114644919,-500.0,0.00013424,2,"2025-02-21T05:10:44.919",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890576,1740114644928,-502.40999389,0.00013424,2,"2025-02-21T05:10:44.928",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890578,1740114644939,-500.0,0.00013424,2,"2025-02-21T05:10:44.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890580,1740114644949,-505.01054134,0.00013424,2,"2025-02-21T05:10:44.949",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890583,1740114644958,-500.0,0.00013424,2,"2025-02-21T05:10:44.958",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890585,1740114644968,-500.0,0.00013424,2,"2025-02-21T05:10:44.968",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890586,1740114644977,-235.07204755,0.00013424,2,"2025-02-21T05:10:44.977",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890588,1740114644987,-500.0,0.00013424,2,"2025-02-21T05:10:44.987",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890590,1740114644996,-500.0,0.00013424,2,"2025-02-21T05:10:44.996",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890592,1740114645006,-500.0,0.00013424,2,"2025-02-21T05:10:45.006",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890594,1740114645018,-500.0,0.00013424,2,"2025-02-21T05:10:45.018",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890596,1740114645043,-500.0,0.00013424,2,"2025-02-21T05:10:45.043",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890598,1740114645062,-500.0,0.00013424,2,"2025-02-21T05:10:45.062",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890600,1740114645083,-504.1683852,0.00013424,2,"2025-02-21T05:10:45.083",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890603,1740114645103,-500.0,0.00013424,2,"2025-02-21T05:10:45.103",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890604,1740114645122,-500.0,0.00013424,2,"2025-02-21T05:10:45.122",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890606,1740114645133,-500.0,0.00013424,2,"2025-02-21T05:10:45.133",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890608,1740114645144,-510.38854055,0.00013424,2,"2025-02-21T05:10:45.144",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890610,1740114645155,-500.0,0.00013424,2,"2025-02-21T05:10:45.155",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890612,1740114645166,-502.10173534,0.00013424,2,"2025-02-21T05:10:45.166",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890614,1740114645177,-500.0,0.00013424,2,"2025-02-21T05:10:45.177",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890617,1740114645190,-500.0,0.00013424,7,"2025-02-21T05:10:45.190",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890618,1740114645201,-500.0,0.00013424,2,"2025-02-21T05:10:45.201",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890621,1740114645211,-500.0,0.00013424,2,"2025-02-21T05:10:45.211",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890623,1740114645228,-500.0,0.00013424,2,"2025-02-21T05:10:45.228",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890625,1740114645244,-500.0,0.00013424,2,"2025-02-21T05:10:45.244",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890626,1740114645260,-608.65,0.00013424,2,"2025-02-21T05:10:45.260",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890628,1740114645279,-500.0,0.00013424,2,"2025-02-21T05:10:45.279",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890630,1740114645300,-500.0,0.00013424,2,"2025-02-21T05:10:45.300",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890632,1740114645320,-500.0,0.00013424,2,"2025-02-21T05:10:45.320",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890633,1740114645340,-500.0,0.00013424,2,"2025-02-21T05:10:45.340",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890634,1740114645361,-506.6051942,0.00013424,2,"2025-02-21T05:10:45.361",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890635,1740114645381,-500.0,0.00013424,2,"2025-02-21T05:10:45.381",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890636,1740114645402,-500.0,0.00013424,2,"2025-02-21T05:10:45.402",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890638,1740114645422,-500.0,0.00013424,2,"2025-02-21T05:10:45.422",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890640,1740114645444,-500.0,0.00013424,2,"2025-02-21T05:10:45.444",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890642,1740114645465,-590.47208174,0.00013424,2,"2025-02-21T05:10:45.465",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890644,1740114645485,-500.0,0.00013424,2,"2025-02-21T05:10:45.485",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890646,1740114645507,-500.0,0.00013424,2,"2025-02-21T05:10:45.507",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890648,1740114645527,-564.68,0.00013424,2,"2025-02-21T05:10:45.527",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890650,1740114645547,-500.0,0.00013424,2,"2025-02-21T05:10:45.547",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890651,1740114645567,-501.92197617,0.00013424,2,"2025-02-21T05:10:45.567",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890654,1740114645587,-500.0,0.00013424,2,"2025-02-21T05:10:45.587",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890655,1740114645608,-500.0,0.00013424,2,"2025-02-21T05:10:45.608",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890657,1740114645630,-500.0,0.00013424,2,"2025-02-21T05:10:45.630",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890659,1740114645651,-500.0,0.00013424,2,"2025-02-21T05:10:45.651",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890661,1740114645672,-501.92124402,0.00013424,2,"2025-02-21T05:10:45.672",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890664,1740114645692,-500.0,0.00013424,2,"2025-02-21T05:10:45.692",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890666,1740114645713,-500.0,0.00013424,2,"2025-02-21T05:10:45.713",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890668,1740114645734,-500.0,0.00013424,2,"2025-02-21T05:10:45.734",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890670,1740114645756,-528.87,0.00013424,2,"2025-02-21T05:10:45.756",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890672,1740114645776,-500.0,0.00013424,2,"2025-02-21T05:10:45.776",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890675,1740114645798,-500.0,0.00013424,2,"2025-02-21T05:10:45.798",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890677,1740114645819,-500.0,0.00013424,2,"2025-02-21T05:10:45.819",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890678,1740114645840,-500.0,0.00013424,2,"2025-02-21T05:10:45.840",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890680,1740114645861,-511.7,0.00013424,2,"2025-02-21T05:10:45.861",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890682,1740114645882,-500.0,0.00013424,2,"2025-02-21T05:10:45.882",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890684,1740114645900,-500.0,0.00013424,2,"2025-02-21T05:10:45.900",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890686,1740114645911,-501.75142515,0.00013424,2,"2025-02-21T05:10:45.911",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890688,1740114645922,-500.0,0.00013424,2,"2025-02-21T05:10:45.922",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890690,1740114645934,-500.0,0.00013424,2,"2025-02-21T05:10:45.934",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890692,1740114645944,-500.0,0.00013424,2,"2025-02-21T05:10:45.944",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890694,1740114645964,-500.95347123,0.00013424,2,"2025-02-21T05:10:45.964",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890696,1740114645985,-500.0,0.00013424,2,"2025-02-21T05:10:45.985",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890698,1740114646005,-513.45148956,0.00013424,2,"2025-02-21T05:10:46.005",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890700,1740114646020,-500.0,0.00013424,2,"2025-02-21T05:10:46.020",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890702,1740114646032,-500.0,0.00013424,2,"2025-02-21T05:10:46.032",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890704,1740114646048,-500.0,0.00013424,2,"2025-02-21T05:10:46.048",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890706,1740114646091,-500.0,0.00013424,2,"2025-02-21T05:10:46.091",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890708,1740114646105,-648.5309341,0.00013424,2,"2025-02-21T05:10:46.105",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890710,1740114646116,-503.9014195,0.00013424,2,"2025-02-21T05:10:46.116",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890712,1740114646126,-500.0,0.00013424,2,"2025-02-21T05:10:46.126",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890714,1740114646136,-500.0,0.00013424,2,"2025-02-21T05:10:46.136",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890716,1740114646146,-508.70988177,0.00013424,2,"2025-02-21T05:10:46.146",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890718,1740114646156,-504.72451715,0.00013424,2,"2025-02-21T05:10:46.156",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890720,1740114646166,-500.0,0.00013424,2,"2025-02-21T05:10:46.166",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890722,1740114646176,-500.0,0.00013424,2,"2025-02-21T05:10:46.176",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890724,1740114646188,-500.0,0.00013424,2,"2025-02-21T05:10:46.188",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890726,1740114646199,-500.0,0.00013424,2,"2025-02-21T05:10:46.199",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890728,1740114646209,-500.0,0.00013424,2,"2025-02-21T05:10:46.209",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890730,1740114646219,-500.0,0.00013424,2,"2025-02-21T05:10:46.219",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890732,1740114646228,-500.0,0.00013424,2,"2025-02-21T05:10:46.228",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890734,1740114646238,-500.0,0.00013424,2,"2025-02-21T05:10:46.238",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890736,1740114646247,-500.0,0.00013424,2,"2025-02-21T05:10:46.247",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890738,1740114646257,-500.0,0.00013424,2,"2025-02-21T05:10:46.257",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890740,1740114646266,-500.0,0.00013424,2,"2025-02-21T05:10:46.266",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890742,1740114646276,-500.0,0.00013424,2,"2025-02-21T05:10:46.276",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890744,1740114646285,-500.0,0.00013424,2,"2025-02-21T05:10:46.285",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890746,1740114646295,-500.0,0.00013424,2,"2025-02-21T05:10:46.295",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890748,1740114646304,-500.0,0.00013424,2,"2025-02-21T05:10:46.304",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890750,1740114646314,-625.72,0.00013424,2,"2025-02-21T05:10:46.314",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890752,1740114646323,-500.0,0.00013424,2,"2025-02-21T05:10:46.323",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890754,1740114646332,-500.0,0.00013424,2,"2025-02-21T05:10:46.332",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890756,1740114646342,-500.0,0.00013424,2,"2025-02-21T05:10:46.342",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890758,1740114646351,-500.0,0.00013424,2,"2025-02-21T05:10:46.351",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890760,1740114646360,-620.55,0.00013424,2,"2025-02-21T05:10:46.360",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890762,1740114646369,-500.0,0.00013424,2,"2025-02-21T05:10:46.369",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890764,1740114646378,-500.0,0.00013424,2,"2025-02-21T05:10:46.378",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890766,1740114646387,-502.92848965,0.00013424,2,"2025-02-21T05:10:46.387",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890768,1740114646396,-500.0,0.00013424,2,"2025-02-21T05:10:46.396",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890770,1740114646405,-500.0,0.00013424,2,"2025-02-21T05:10:46.405",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890772,1740114646416,-500.0,0.00013424,2,"2025-02-21T05:10:46.416",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890774,1740114646426,-500.0,0.00013424,2,"2025-02-21T05:10:46.426",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890776,1740114646436,-500.0,0.00013424,2,"2025-02-21T05:10:46.436",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890778,1740114646445,-500.0,0.00013424,2,"2025-02-21T05:10:46.445",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890780,1740114646454,-500.0,0.00013424,2,"2025-02-21T05:10:46.454",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890782,1740114646463,-500.0,0.00013424,2,"2025-02-21T05:10:46.463",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890784,1740114646472,-505.82181206,0.00013424,2,"2025-02-21T05:10:46.472",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890786,1740114646482,-500.0,0.00013424,2,"2025-02-21T05:10:46.482",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890788,1740114646491,-500.0,0.00013424,2,"2025-02-21T05:10:46.491",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890790,1740114646500,-502.35974742,0.00013424,2,"2025-02-21T05:10:46.500",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890792,1740114646510,-500.0,0.00013424,2,"2025-02-21T05:10:46.510",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890794,1740114646524,-500.0,0.00013424,2,"2025-02-21T05:10:46.524",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890796,1740114646534,-500.0,0.00013424,2,"2025-02-21T05:10:46.534",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890798,1740114646543,-520.67,0.00013424,2,"2025-02-21T05:10:46.543",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890800,1740114646552,-500.0,0.00013424,2,"2025-02-21T05:10:46.552",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890802,1740114646561,-500.0,0.00013424,2,"2025-02-21T05:10:46.561",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890804,1740114646571,-500.0,0.00013424,2,"2025-02-21T05:10:46.571",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890806,1740114646580,-500.0,0.00013424,2,"2025-02-21T05:10:46.580",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890808,1740114646589,-500.0,0.00013424,2,"2025-02-21T05:10:46.589",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890810,1740114646598,-500.0,0.00013424,2,"2025-02-21T05:10:46.598",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890812,1740114646607,-500.0,0.00013424,2,"2025-02-21T05:10:46.607",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890814,1740114646617,-500.0,0.00013424,2,"2025-02-21T05:10:46.617",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890816,1740114646630,-508.35005377,0.00013424,2,"2025-02-21T05:10:46.630",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890818,1740114646639,-500.0,0.00013424,2,"2025-02-21T05:10:46.639",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890820,1740114646649,-500.0,0.00013424,2,"2025-02-21T05:10:46.649",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890822,1740114646659,-500.0,0.00013424,2,"2025-02-21T05:10:46.659",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890824,1740114646668,-520.31,0.00013424,2,"2025-02-21T05:10:46.668",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890826,1740114646676,-312.97957329,0.00013424,2,"2025-02-21T05:10:46.676",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890828,1740114646687,-500.0,0.00013424,2,"2025-02-21T05:10:46.687",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890830,1740114646696,-500.0,0.00013424,2,"2025-02-21T05:10:46.696",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890832,1740114646706,-518.18020564,0.00013424,2,"2025-02-21T05:10:46.706",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890834,1740114646717,-500.0,0.00013424,2,"2025-02-21T05:10:46.717",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890836,1740114646726,-500.0,0.00013424,2,"2025-02-21T05:10:46.726",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890838,1740114646736,-500.0,0.00013424,2,"2025-02-21T05:10:46.736",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890840,1740114646745,-500.0,0.00013424,2,"2025-02-21T05:10:46.745",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890842,1740114646755,-500.0,0.00013424,2,"2025-02-21T05:10:46.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890844,1740114646764,-500.0,0.00013424,2,"2025-02-21T05:10:46.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890846,1740114646773,-500.0,0.00013424,2,"2025-02-21T05:10:46.773",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890848,1740114646782,-500.0,0.00013424,2,"2025-02-21T05:10:46.782",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890850,1740114646791,-500.0,0.00013424,2,"2025-02-21T05:10:46.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890852,1740114646800,-500.0,0.00013424,2,"2025-02-21T05:10:46.800",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890854,1740114646809,-500.0,0.00013424,2,"2025-02-21T05:10:46.809",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890857,1740114646819,-500.75511932,0.00013424,2,"2025-02-21T05:10:46.819",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890859,1740114646828,-500.0,0.00013424,2,"2025-02-21T05:10:46.828",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890860,1740114646837,-501.56117656,0.00013424,2,"2025-02-21T05:10:46.837",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890863,1740114646846,-500.0,0.00013424,2,"2025-02-21T05:10:46.846",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890864,1740114646855,-506.9,0.00013424,2,"2025-02-21T05:10:46.855",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890867,1740114646864,-500.0,0.00013424,2,"2025-02-21T05:10:46.864",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890868,1740114646874,-500.0,0.00013424,2,"2025-02-21T05:10:46.874",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890870,1740114646883,-500.0,0.00013424,2,"2025-02-21T05:10:46.883",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890872,1740114646892,-500.0,0.00013424,2,"2025-02-21T05:10:46.892",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890874,1740114646900,-500.0,0.00013424,2,"2025-02-21T05:10:46.900",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890876,1740114646910,-500.0,0.00013424,2,"2025-02-21T05:10:46.910",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890879,1740114646919,-500.0,0.00013424,2,"2025-02-21T05:10:46.919",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890881,1740114646928,-500.0,0.00013424,2,"2025-02-21T05:10:46.928",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890882,1740114646937,-500.0,0.00013424,2,"2025-02-21T05:10:46.937",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890884,1740114646946,-500.0,0.00013424,2,"2025-02-21T05:10:46.946",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890886,1740114646956,-500.0,0.00013424,2,"2025-02-21T05:10:46.956",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890888,1740114646965,-500.0,0.00013424,2,"2025-02-21T05:10:46.965",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890890,1740114646974,-500.0,0.00013424,2,"2025-02-21T05:10:46.974",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890892,1740114646983,-500.0,0.00013424,2,"2025-02-21T05:10:46.983",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890894,1740114646994,-502.05463389,0.00013424,2,"2025-02-21T05:10:46.994",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890919,1740114647212,-500.0,0.00013424,2,"2025-02-21T05:10:47.212",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890921,1740114647222,-2422.5,0.00013424,2,"2025-02-21T05:10:47.222",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890923,1740114647231,-500.0,0.00013424,2,"2025-02-21T05:10:47.231",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890925,1740114647241,-500.0,0.00013424,2,"2025-02-21T05:10:47.241",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890927,1740114647251,-500.0,0.00013424,2,"2025-02-21T05:10:47.251",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890929,1740114647260,-500.0,0.00013424,2,"2025-02-21T05:10:47.260",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890931,1740114647269,-500.0,0.00013424,2,"2025-02-21T05:10:47.269",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890933,1740114647278,-518.51605511,0.00013424,2,"2025-02-21T05:10:47.278",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890935,1740114647287,-500.0,0.00013424,2,"2025-02-21T05:10:47.287",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890937,1740114647299,-500.0,0.00013424,2,"2025-02-21T05:10:47.299",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890939,1740114647307,-500.0,0.00013424,2,"2025-02-21T05:10:47.307",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890941,1740114647317,-500.0,0.00013424,2,"2025-02-21T05:10:47.317",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890943,1740114647326,-500.0,0.00013424,2,"2025-02-21T05:10:47.326",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890945,1740114647336,-500.37101127,0.00013424,2,"2025-02-21T05:10:47.336",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890946,1740114647552,-500.0,0.00013424,2,"2025-02-21T05:10:47.552",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890948,1740114647563,-503.45,0.00013424,2,"2025-02-21T05:10:47.563",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890950,1740114647573,-500.0,0.00013424,2,"2025-02-21T05:10:47.573",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890952,1740114647582,-500.0,0.00013424,2,"2025-02-21T05:10:47.582",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890954,1740114647592,-500.0,0.00013424,2,"2025-02-21T05:10:47.592",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890956,1740114647601,-500.0,0.00013424,2,"2025-02-21T05:10:47.601",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890958,1740114647610,-150.0,0.00013424,2,"2025-02-21T05:10:47.610",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890960,1740114647621,-500.0,0.00013424,2,"2025-02-21T05:10:47.621",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890962,1740114647631,-500.0,0.00013424,2,"2025-02-21T05:10:47.631",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890964,1740114647640,-500.0,0.00013424,2,"2025-02-21T05:10:47.640",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890966,1740114647650,-500.0,0.00013424,2,"2025-02-21T05:10:47.650",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890968,1740114647659,-394.22219245,0.00013424,2,"2025-02-21T05:10:47.659",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890970,1740114647669,-500.0,0.00013424,2,"2025-02-21T05:10:47.669",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890972,1740114647680,-500.0,0.00013424,2,"2025-02-21T05:10:47.680",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890975,1740114647690,-500.0,0.00013424,2,"2025-02-21T05:10:47.690",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890977,1740114647700,-500.0,0.00013424,2,"2025-02-21T05:10:47.700",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890978,1740114647709,-500.0,0.00013424,2,"2025-02-21T05:10:47.709",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890980,1740114647718,-500.0,0.00013424,2,"2025-02-21T05:10:47.718",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890982,1740114647727,-584.58,0.00013424,2,"2025-02-21T05:10:47.727",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890984,1740114647736,-586.07,0.00013424,2,"2025-02-21T05:10:47.736",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890986,1740114647745,-500.0,0.00013424,2,"2025-02-21T05:10:47.745",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890988,1740114647754,-500.0,0.00013424,2,"2025-02-21T05:10:47.754",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890990,1740114647764,-500.0,0.00013424,2,"2025-02-21T05:10:47.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890992,1740114647772,-500.0,0.00013424,2,"2025-02-21T05:10:47.772",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890994,1740114647782,-500.0,0.00013424,2,"2025-02-21T05:10:47.782",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890996,1740114647791,-500.0,0.00013424,2,"2025-02-21T05:10:47.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353890998,1740114647800,-500.0,0.00013424,2,"2025-02-21T05:10:47.800",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891015,1740114647946,-500.0,0.00013424,2,"2025-02-21T05:10:47.946",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891017,1740114647956,-507.76071372,0.00013424,2,"2025-02-21T05:10:47.956",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891019,1740114647965,-500.0,0.00013424,2,"2025-02-21T05:10:47.965",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891021,1740114647974,-500.0,0.00013424,2,"2025-02-21T05:10:47.974",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891023,1740114647983,-500.0,0.00013424,2,"2025-02-21T05:10:47.983",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891025,1740114647992,-500.0,0.00013424,2,"2025-02-21T05:10:47.992",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891026,1740114648001,-500.0,0.00013424,2,"2025-02-21T05:10:48.001",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891028,1740114648010,-500.0,0.00013424,2,"2025-02-21T05:10:48.010",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891030,1740114648019,-500.0,0.00013424,2,"2025-02-21T05:10:48.019",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891033,1740114648028,-500.0,0.00013424,2,"2025-02-21T05:10:48.028",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891035,1740114648037,-500.0,0.00013424,2,"2025-02-21T05:10:48.037",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891036,1740114648046,-500.0,0.00013424,2,"2025-02-21T05:10:48.046",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891038,1740114648055,-500.0,0.00013424,2,"2025-02-21T05:10:48.055",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891041,1740114648065,-384.59390672,0.00013424,2,"2025-02-21T05:10:48.065",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891043,1740114648075,-500.0,0.00013424,2,"2025-02-21T05:10:48.075",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891045,1740114648084,-510.64,0.00013424,2,"2025-02-21T05:10:48.084",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891047,1740114648093,-500.0,0.00013424,2,"2025-02-21T05:10:48.093",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891048,1740114648102,-502.01937361,0.00013424,2,"2025-02-21T05:10:48.102",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891050,1740114648112,-500.0,0.00013424,2,"2025-02-21T05:10:48.112",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891052,1740114648122,-500.0,0.00013424,2,"2025-02-21T05:10:48.122",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891054,1740114648134,-500.0,0.00013424,2,"2025-02-21T05:10:48.134",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891057,1740114648148,-500.0,0.00013424,2,"2025-02-21T05:10:48.148",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891059,1740114648158,-500.0,0.00013424,2,"2025-02-21T05:10:48.158",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891061,1740114648167,-500.0,0.00013424,2,"2025-02-21T05:10:48.167",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891062,1740114648177,-500.0,0.00013424,2,"2025-02-21T05:10:48.177",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891064,1740114648189,-500.0,0.00013424,2,"2025-02-21T05:10:48.189",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891066,1740114648198,-500.0,0.00013424,2,"2025-02-21T05:10:48.198",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891068,1740114648207,-500.0,0.00013424,2,"2025-02-21T05:10:48.207",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891070,1740114648216,-158.585107,0.00013424,2,"2025-02-21T05:10:48.216",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891072,1740114648225,-500.0,0.00013424,2,"2025-02-21T05:10:48.225",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891074,1740114648235,-186.51885501,0.00013424,2,"2025-02-21T05:10:48.235",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891076,1740114648245,-500.0,0.00013424,2,"2025-02-21T05:10:48.245",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891078,1740114648256,-500.0,0.00013424,2,"2025-02-21T05:10:48.256",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891080,1740114648265,-500.0,0.00013424,2,"2025-02-21T05:10:48.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891082,1740114648274,-500.0,0.00013424,2,"2025-02-21T05:10:48.274",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891084,1740114648284,-500.0,0.00013424,2,"2025-02-21T05:10:48.284",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891086,1740114648294,-644.79098759,0.00013424,2,"2025-02-21T05:10:48.294",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891088,1740114648303,-500.0,0.00013424,2,"2025-02-21T05:10:48.303",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891090,1740114648313,-500.0,0.00013424,2,"2025-02-21T05:10:48.313",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891092,1740114648322,-501.29915806,0.00013424,2,"2025-02-21T05:10:48.322",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891094,1740114648331,-500.0,0.00013424,2,"2025-02-21T05:10:48.331",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891096,1740114648340,-500.0,0.00013424,2,"2025-02-21T05:10:48.340",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891098,1740114648350,-500.0,0.00013424,2,"2025-02-21T05:10:48.350",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891100,1740114648359,-500.0,0.00013424,2,"2025-02-21T05:10:48.359",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891102,1740114648369,-500.0,0.00013424,2,"2025-02-21T05:10:48.369",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891103,1740114648379,-500.0,0.00013424,2,"2025-02-21T05:10:48.379",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891104,1740114648388,-500.0,0.00013424,2,"2025-02-21T05:10:48.388",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891105,1740114648398,-500.0,0.00013424,2,"2025-02-21T05:10:48.398",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891106,1740114648407,-500.0,0.00013424,2,"2025-02-21T05:10:48.407",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891107,1740114648416,-500.0,0.00013424,2,"2025-02-21T05:10:48.416",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891108,1740114648426,-500.0,0.00013424,2,"2025-02-21T05:10:48.426",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891109,1740114648438,-500.0,0.00013424,2,"2025-02-21T05:10:48.438",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891110,1740114648447,-500.0,0.00013424,2,"2025-02-21T05:10:48.447",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891111,1740114648456,-500.0,0.00013424,2,"2025-02-21T05:10:48.456",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891112,1740114648466,-500.0,0.00013424,2,"2025-02-21T05:10:48.466",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891113,1740114648475,-500.0,0.00013424,2,"2025-02-21T05:10:48.475",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891115,1740114648484,-500.0,0.00013424,2,"2025-02-21T05:10:48.484",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891117,1740114648501,-500.0,0.00013424,2,"2025-02-21T05:10:48.501",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891119,1740114648510,-503.57489642,0.00013424,2,"2025-02-21T05:10:48.510",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891121,1740114648519,-500.0,0.00013424,2,"2025-02-21T05:10:48.519",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891123,1740114648529,-500.0,0.00013424,2,"2025-02-21T05:10:48.529",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891125,1740114648538,-500.0,0.00013424,2,"2025-02-21T05:10:48.538",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891127,1740114648548,-500.0,0.00013424,2,"2025-02-21T05:10:48.548",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891129,1740114648558,-500.0,0.00013424,2,"2025-02-21T05:10:48.558",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891131,1740114648567,-500.0,0.00013424,2,"2025-02-21T05:10:48.567",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891133,1740114648577,-500.0,0.00013424,2,"2025-02-21T05:10:48.577",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891135,1740114648587,-501.28040181,0.00013424,2,"2025-02-21T05:10:48.587",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891137,1740114648598,-500.0,0.00013424,2,"2025-02-21T05:10:48.598",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891139,1740114648608,-500.0,0.00013424,2,"2025-02-21T05:10:48.608",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891141,1740114648619,-500.0,0.00013424,2,"2025-02-21T05:10:48.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891143,1740114648632,-500.0,0.00013424,2,"2025-02-21T05:10:48.632",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891145,1740114648641,-500.0,0.00013424,2,"2025-02-21T05:10:48.641",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891147,1740114648650,-500.0,0.00013424,2,"2025-02-21T05:10:48.650",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891149,1740114648660,-500.0,0.00013424,2,"2025-02-21T05:10:48.660",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891151,1740114648671,-500.0,0.00013424,2,"2025-02-21T05:10:48.671",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891153,1740114648683,-595.86,0.00013424,2,"2025-02-21T05:10:48.683",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891155,1740114648693,-500.0,0.00013424,2,"2025-02-21T05:10:48.693",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891157,1740114648704,-500.0,0.00013424,2,"2025-02-21T05:10:48.704",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891159,1740114648714,-500.0,0.00013424,2,"2025-02-21T05:10:48.714",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891161,1740114648724,-500.0,0.00013424,2,"2025-02-21T05:10:48.724",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891163,1740114648733,-500.0,0.00013424,2,"2025-02-21T05:10:48.733",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891165,1740114648743,-500.0,0.00013424,2,"2025-02-21T05:10:48.743",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891167,1740114648752,-502.56704505,0.00013424,2,"2025-02-21T05:10:48.752",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891169,1740114648761,-506.9778198,0.00013424,2,"2025-02-21T05:10:48.761",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891171,1740114648771,-500.0,0.00013424,2,"2025-02-21T05:10:48.771",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891173,1740114648781,-500.0,0.00013424,2,"2025-02-21T05:10:48.781",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891174,1740114648791,-500.0,0.00013424,2,"2025-02-21T05:10:48.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891176,1740114648801,-500.0,0.00013424,2,"2025-02-21T05:10:48.801",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891179,1740114648810,-501.26042803,0.00013424,2,"2025-02-21T05:10:48.810",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891180,1740114648820,-500.0,0.00013424,2,"2025-02-21T05:10:48.820",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891182,1740114648829,-500.0,0.00013424,2,"2025-02-21T05:10:48.829",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891185,1740114648839,-500.0,0.00013424,2,"2025-02-21T05:10:48.839",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891186,1740114648849,-500.0,0.00013424,2,"2025-02-21T05:10:48.849",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891189,1740114648860,-500.92287715,0.00013424,2,"2025-02-21T05:10:48.860",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891191,1740114648870,-500.0,0.00013424,2,"2025-02-21T05:10:48.870",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891193,1740114648881,-580.21,0.00013424,2,"2025-02-21T05:10:48.881",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891194,1740114648890,-500.0,0.00013424,2,"2025-02-21T05:10:48.890",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891196,1740114648900,-500.0,0.00013424,2,"2025-02-21T05:10:48.900",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891198,1740114648908,-500.0,0.00013424,2,"2025-02-21T05:10:48.908",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891200,1740114648918,-500.0,0.00013424,2,"2025-02-21T05:10:48.918",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891202,1740114648927,-500.0,0.00013424,2,"2025-02-21T05:10:48.927",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891204,1740114648940,-500.0,0.00013424,2,"2025-02-21T05:10:48.940",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891207,1740114648951,-500.0,0.00013424,2,"2025-02-21T05:10:48.951",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891208,1740114648961,-500.0,0.00013424,2,"2025-02-21T05:10:48.961",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891211,1740114648971,-500.0,0.00013424,2,"2025-02-21T05:10:48.971",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891213,1740114648981,-500.0,0.00013424,2,"2025-02-21T05:10:48.981",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891214,1740114648990,-500.0,0.00013424,2,"2025-02-21T05:10:48.990",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891216,1740114648999,-500.0,0.00013424,2,"2025-02-21T05:10:48.999",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891218,1740114649009,-500.0,0.00013424,2,"2025-02-21T05:10:49.009",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891221,1740114649018,-500.0,0.00013424,2,"2025-02-21T05:10:49.018",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891223,1740114649028,-500.0,0.00013424,2,"2025-02-21T05:10:49.028",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891224,1740114649038,-500.0,0.00013424,2,"2025-02-21T05:10:49.038",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891227,1740114649048,-500.0,0.00013424,2,"2025-02-21T05:10:49.048",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891229,1740114649057,-500.0,0.00013424,2,"2025-02-21T05:10:49.057",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891231,1740114649068,-500.0,0.00013424,2,"2025-02-21T05:10:49.068",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891232,1740114649078,-500.0,0.00013424,2,"2025-02-21T05:10:49.078",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891234,1740114649088,-500.0,0.00013424,2,"2025-02-21T05:10:49.088",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891236,1740114649098,-500.0,0.00013424,2,"2025-02-21T05:10:49.098",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891238,1740114649108,-500.0,0.00013424,2,"2025-02-21T05:10:49.108",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891240,1740114649117,-500.0,0.00013424,2,"2025-02-21T05:10:49.117",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891243,1740114649128,-500.0,0.00013424,2,"2025-02-21T05:10:49.128",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891244,1740114649138,-500.0,0.00013424,2,"2025-02-21T05:10:49.138",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891247,1740114649148,-150.72,0.00013424,2,"2025-02-21T05:10:49.148",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891249,1740114649157,-500.0,0.00013424,2,"2025-02-21T05:10:49.157",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891251,1740114649167,-500.0,0.00013424,2,"2025-02-21T05:10:49.167",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891253,1740114649177,-500.0,0.00013424,2,"2025-02-21T05:10:49.177",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891255,1740114649188,-500.0,0.00013424,2,"2025-02-21T05:10:49.188",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891257,1740114649198,-500.0,0.00013424,2,"2025-02-21T05:10:49.198",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891259,1740114649208,-500.0,0.00013424,2,"2025-02-21T05:10:49.208",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891260,1740114649218,-500.0,0.00013424,2,"2025-02-21T05:10:49.218",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891262,1740114649228,-500.0,0.00013424,2,"2025-02-21T05:10:49.228",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891264,1740114649238,-500.0,0.00013424,2,"2025-02-21T05:10:49.238",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891266,1740114649247,-500.0,0.00013424,2,"2025-02-21T05:10:49.247",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891268,1740114649257,-500.0,0.00013424,2,"2025-02-21T05:10:49.257",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891270,1740114649267,-500.0,0.00013424,2,"2025-02-21T05:10:49.267",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891272,1740114649276,-500.0,0.00013424,2,"2025-02-21T05:10:49.276",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891274,1740114649286,-500.0,0.00013424,2,"2025-02-21T05:10:49.286",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891276,1740114649295,-500.0,0.00013424,2,"2025-02-21T05:10:49.295",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891278,1740114649304,-501.52407532,0.00013424,2,"2025-02-21T05:10:49.304",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891280,1740114649314,-500.0,0.00013424,2,"2025-02-21T05:10:49.314",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891282,1740114649323,-500.0,0.00013424,2,"2025-02-21T05:10:49.323",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891284,1740114649333,-500.0,0.00013424,2,"2025-02-21T05:10:49.333",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891286,1740114649346,-500.0,0.00013424,2,"2025-02-21T05:10:49.346",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891288,1740114649362,-500.0,0.00013424,2,"2025-02-21T05:10:49.362",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891290,1740114649372,-500.0,0.00013424,2,"2025-02-21T05:10:49.372",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891292,1740114649381,-503.03169642,0.00013424,2,"2025-02-21T05:10:49.381",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891294,1740114649391,-500.0,0.00013424,2,"2025-02-21T05:10:49.391",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891296,1740114649401,-500.0,0.00013424,2,"2025-02-21T05:10:49.401",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891298,1740114649410,-585.7760405,0.00013424,2,"2025-02-21T05:10:49.410",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891300,1740114649420,-500.0,0.00013424,2,"2025-02-21T05:10:49.420",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891302,1740114649429,-500.0,0.00013424,2,"2025-02-21T05:10:49.429",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891304,1740114649439,-500.0,0.00013424,2,"2025-02-21T05:10:49.439",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891306,1740114649448,-565.38,0.00013424,2,"2025-02-21T05:10:49.448",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891308,1740114649457,-500.0,0.00013424,2,"2025-02-21T05:10:49.457",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891310,1740114649467,-500.0,0.00013424,2,"2025-02-21T05:10:49.467",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891312,1740114649479,-500.0,0.00013424,2,"2025-02-21T05:10:49.479",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891314,1740114649493,-500.0,0.00013424,2,"2025-02-21T05:10:49.493",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891315,1740114649504,-500.0,0.00013424,2,"2025-02-21T05:10:49.504",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891317,1740114649514,-500.0,0.00013424,2,"2025-02-21T05:10:49.514",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891319,1740114649524,-500.0,0.00013424,2,"2025-02-21T05:10:49.524",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891322,1740114649533,-500.0,0.00013424,2,"2025-02-21T05:10:49.533",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891323,1740114649543,-500.0,0.00013424,2,"2025-02-21T05:10:49.543",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891325,1740114649553,-500.0,0.00013424,2,"2025-02-21T05:10:49.553",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891327,1740114649562,-500.0,0.00013424,2,"2025-02-21T05:10:49.562",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891330,1740114649572,-500.0,0.00013424,2,"2025-02-21T05:10:49.572",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891331,1740114649582,-500.0,0.00013424,2,"2025-02-21T05:10:49.582",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891333,1740114649591,-500.0,0.00013424,2,"2025-02-21T05:10:49.591",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891336,1740114649600,-500.0,0.00013424,2,"2025-02-21T05:10:49.600",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891338,1740114649611,-500.0,0.00013424,2,"2025-02-21T05:10:49.611",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891339,1740114649621,-25.53637888,0.00013424,2,"2025-02-21T05:10:49.621",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891367,1740114649871,-474.46362112,0.00013424,2,"2025-02-21T05:10:49.871",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891369,1740114649880,-10.84137888,0.00013424,2,"2025-02-21T05:10:49.880",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891391,1740114650073,-264.80680022,0.00011909,2,"2025-02-21T05:10:50.073",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891393,1740114650084,-6359.59620487,0.00011909,2,"2025-02-21T05:10:50.084",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891395,1740114650093,-489.15862112,0.00013424,2,"2025-02-21T05:10:50.093",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891397,1740114650102,-596.83,0.00013424,2,"2025-02-21T05:10:50.102",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891399,1740114650110,-500.0,0.00013424,2,"2025-02-21T05:10:50.110",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891401,1740114650119,-500.0,0.00013424,2,"2025-02-21T05:10:50.119",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891403,1740114650128,-625.35,0.00013424,2,"2025-02-21T05:10:50.128",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891405,1740114650137,-500.0,0.00013424,2,"2025-02-21T05:10:50.137",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891407,1740114650146,-500.0,0.00013424,2,"2025-02-21T05:10:50.146",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891409,1740114650155,-500.0,0.00013424,2,"2025-02-21T05:10:50.155",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891411,1740114650164,-506.31262158,0.00013424,2,"2025-02-21T05:10:50.164",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891413,1740114650173,-500.0,0.00013424,2,"2025-02-21T05:10:50.173",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891415,1740114650183,-500.0,0.00013424,2,"2025-02-21T05:10:50.183",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891417,1740114650192,-500.0,0.00013424,2,"2025-02-21T05:10:50.192",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891419,1740114650201,-500.0,0.00013424,2,"2025-02-21T05:10:50.201",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891421,1740114650210,-500.0,0.00013424,2,"2025-02-21T05:10:50.210",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891423,1740114650219,-500.0,0.00013424,2,"2025-02-21T05:10:50.219",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891425,1740114650228,-500.0,0.00013424,2,"2025-02-21T05:10:50.228",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891427,1740114650237,-500.0,0.00013424,2,"2025-02-21T05:10:50.237",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891429,1740114650246,-500.0,0.00013424,2,"2025-02-21T05:10:50.246",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891431,1740114650258,-500.0,0.00013424,2,"2025-02-21T05:10:50.258",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891433,1740114650267,-500.0,0.00013424,2,"2025-02-21T05:10:50.267",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891435,1740114650277,-500.0,0.00013424,2,"2025-02-21T05:10:50.277",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891438,1740114650286,-500.0,0.00013424,2,"2025-02-21T05:10:50.286",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891440,1740114650298,-500.0,0.00013424,2,"2025-02-21T05:10:50.298",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891442,1740114650307,-500.0,0.00013424,2,"2025-02-21T05:10:50.307",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891444,1740114650315,-500.0,0.00013424,2,"2025-02-21T05:10:50.315",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891446,1740114650324,-500.0,0.00013424,2,"2025-02-21T05:10:50.324",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891448,1740114650333,-500.0,0.00013424,2,"2025-02-21T05:10:50.333",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891450,1740114650342,-500.0,0.00013424,2,"2025-02-21T05:10:50.342",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891452,1740114650351,-500.0,0.00013424,2,"2025-02-21T05:10:50.351",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891454,1740114650361,-500.0,0.00013424,2,"2025-02-21T05:10:50.361",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891456,1740114650370,-503.59040066,0.00013424,2,"2025-02-21T05:10:50.370",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891458,1740114650379,-500.0,0.00013424,2,"2025-02-21T05:10:50.379",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891460,1740114650388,-500.0,0.00013424,2,"2025-02-21T05:10:50.388",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891462,1740114650397,-500.0,0.00013424,2,"2025-02-21T05:10:50.397",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891463,1740114650406,-500.0,0.00013424,2,"2025-02-21T05:10:50.406",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891466,1740114650416,-500.0,0.00013424,2,"2025-02-21T05:10:50.416",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891468,1740114650425,-500.0,0.00013424,2,"2025-02-21T05:10:50.425",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891470,1740114650435,-500.0,0.00013424,2,"2025-02-21T05:10:50.435",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891471,1740114650444,-500.0,0.00013424,2,"2025-02-21T05:10:50.444",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891474,1740114650453,-500.0,0.00013424,2,"2025-02-21T05:10:50.453",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891476,1740114650463,-500.0,0.00013424,2,"2025-02-21T05:10:50.463",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891477,1740114650473,-500.0,0.00013424,2,"2025-02-21T05:10:50.473",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891479,1740114650483,-500.0,0.00013424,2,"2025-02-21T05:10:50.483",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891482,1740114650492,-500.0,0.00013424,2,"2025-02-21T05:10:50.492",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891483,1740114650502,-500.0,0.00013424,2,"2025-02-21T05:10:50.502",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891485,1740114650512,-500.0,0.00013424,2,"2025-02-21T05:10:50.512",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891487,1740114650522,-500.0,0.00013424,2,"2025-02-21T05:10:50.522",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891489,1740114650531,-500.0,0.00013424,2,"2025-02-21T05:10:50.531",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891491,1740114650540,-500.0,0.00013424,2,"2025-02-21T05:10:50.540",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891493,1740114650549,-500.0,0.00013424,2,"2025-02-21T05:10:50.549",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891495,1740114650560,-500.0,0.00013424,2,"2025-02-21T05:10:50.560",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891497,1740114650573,-500.0,0.00013424,2,"2025-02-21T05:10:50.573",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891499,1740114650582,-500.0,0.00013424,2,"2025-02-21T05:10:50.582",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891501,1740114650591,-500.0,0.00013424,2,"2025-02-21T05:10:50.591",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891504,1740114650600,-500.0,0.00013424,2,"2025-02-21T05:10:50.600",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891517,1740114650764,-496.71,0.00013424,2,"2025-02-21T05:10:50.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891518,1740114650774,-500.0,0.00013424,2,"2025-02-21T05:10:50.774",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891519,1740114650783,-500.0,0.00013424,2,"2025-02-21T05:10:50.783",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891520,1740114650792,-500.0,0.00013424,2,"2025-02-21T05:10:50.792",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891521,1740114650801,-500.0,0.00013424,2,"2025-02-21T05:10:50.801",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891522,1740114650810,-500.0,0.00013424,2,"2025-02-21T05:10:50.810",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891523,1740114650819,-500.0,0.00013424,2,"2025-02-21T05:10:50.819",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891525,1740114650829,-500.0,0.00013424,2,"2025-02-21T05:10:50.829",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891527,1740114650838,-500.0,0.00013424,2,"2025-02-21T05:10:50.838",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891529,1740114650847,-500.0,0.00013424,2,"2025-02-21T05:10:50.847",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891531,1740114650856,-500.0,0.00013424,2,"2025-02-21T05:10:50.856",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891533,1740114650866,-500.0,0.00013424,2,"2025-02-21T05:10:50.866",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891535,1740114650875,-500.0,0.00013424,2,"2025-02-21T05:10:50.875",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891537,1740114650884,-500.0,0.00013424,2,"2025-02-21T05:10:50.884",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891539,1740114650893,-500.0,0.00013424,2,"2025-02-21T05:10:50.893",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891541,1740114650902,-608.58,0.00013424,2,"2025-02-21T05:10:50.902",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891543,1740114650911,-500.0,0.00013424,2,"2025-02-21T05:10:50.911",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891545,1740114650920,-500.0,0.00013424,2,"2025-02-21T05:10:50.920",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891547,1740114650929,-500.0,0.00013424,2,"2025-02-21T05:10:50.929",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891549,1740114650938,-500.0,0.00013424,2,"2025-02-21T05:10:50.938",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891551,1740114650947,-501.15256053,0.00013424,2,"2025-02-21T05:10:50.947",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891553,1740114650956,-500.0,0.00013424,2,"2025-02-21T05:10:50.956",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891555,1740114650966,-156.146149,0.00013424,2,"2025-02-21T05:10:50.966",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891557,1740114650975,-500.0,0.00013424,2,"2025-02-21T05:10:50.975",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891559,1740114650984,-502.3,0.00013424,2,"2025-02-21T05:10:50.984",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891561,1740114650993,-534.78484073,0.00013424,2,"2025-02-21T05:10:50.993",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891562,1740114651002,-574.6,0.00013424,2,"2025-02-21T05:10:51.002",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891565,1740114651011,-196.69316642,0.00013424,2,"2025-02-21T05:10:51.011",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891566,1740114651020,-279.3304745,0.00013424,2,"2025-02-21T05:10:51.020",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891568,1740114651029,-151.0,0.00013424,2,"2025-02-21T05:10:51.029",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891570,1740114651038,-500.0,0.00013424,2,"2025-02-21T05:10:51.038",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891572,1740114651047,-500.0,0.00013424,2,"2025-02-21T05:10:51.047",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891574,1740114651056,-500.0,0.00013424,2,"2025-02-21T05:10:51.056",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891577,1740114651065,-500.0,0.00013424,2,"2025-02-21T05:10:51.065",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891578,1740114651074,-500.0,0.00013424,2,"2025-02-21T05:10:51.074",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891580,1740114651084,-557.46,0.00013424,2,"2025-02-21T05:10:51.084",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891583,1740114651093,-501.08196739,0.00013424,2,"2025-02-21T05:10:51.093",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891585,1740114651103,-500.0,0.00013424,2,"2025-02-21T05:10:51.103",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891586,1740114651112,-500.0,0.00013424,2,"2025-02-21T05:10:51.112",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891588,1740114651121,-500.0,0.00013424,2,"2025-02-21T05:10:51.121",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891590,1740114651130,-500.0,0.00013424,2,"2025-02-21T05:10:51.130",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891593,1740114651140,-500.0,0.00013424,2,"2025-02-21T05:10:51.140",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891594,1740114651149,-500.0,0.00013424,2,"2025-02-21T05:10:51.149",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891596,1740114651158,-507.0427985,0.00013424,2,"2025-02-21T05:10:51.158",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891598,1740114651167,-500.0,0.00013424,2,"2025-02-21T05:10:51.167",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891600,1740114651176,-500.0,0.00013424,2,"2025-02-21T05:10:51.176",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891602,1740114651186,-500.0,0.00013424,2,"2025-02-21T05:10:51.186",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891604,1740114651196,-500.0,0.00013424,2,"2025-02-21T05:10:51.196",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891606,1740114651205,-500.0,0.00013424,2,"2025-02-21T05:10:51.205",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891608,1740114651214,-311.4646189,0.00013424,2,"2025-02-21T05:10:51.214",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891610,1740114651224,-500.0,0.00013424,2,"2025-02-21T05:10:51.224",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891612,1740114651233,-500.0,0.00013424,2,"2025-02-21T05:10:51.233",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891614,1740114651242,-500.0,0.00013424,2,"2025-02-21T05:10:51.242",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891616,1740114651254,-500.0,0.00013424,2,"2025-02-21T05:10:51.254",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891619,1740114651263,-500.0,0.00013424,2,"2025-02-21T05:10:51.263",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891620,1740114651273,-500.0,0.00013424,2,"2025-02-21T05:10:51.273",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891622,1740114651282,-500.0,0.00013424,2,"2025-02-21T05:10:51.282",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891624,1740114651291,-500.0,0.00013424,2,"2025-02-21T05:10:51.291",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891626,1740114651300,-500.0,0.00013424,2,"2025-02-21T05:10:51.300",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891628,1740114651310,-500.0,0.00013424,2,"2025-02-21T05:10:51.310",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891630,1740114651319,-500.0,0.00013424,2,"2025-02-21T05:10:51.319",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891631,1740114651327,-500.0,0.00013424,2,"2025-02-21T05:10:51.327",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891632,1740114651336,-500.0,0.00013424,2,"2025-02-21T05:10:51.336",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891633,1740114651345,-500.0,0.00013424,2,"2025-02-21T05:10:51.345",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891634,1740114651354,-500.0,0.00013424,2,"2025-02-21T05:10:51.354",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891635,1740114651363,-500.0,0.00013424,2,"2025-02-21T05:10:51.363",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891636,1740114651372,-500.0,0.00013424,2,"2025-02-21T05:10:51.372",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891637,1740114651382,-500.0,0.00013424,2,"2025-02-21T05:10:51.382",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891638,1740114651391,-500.0,0.00013424,2,"2025-02-21T05:10:51.391",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891639,1740114651400,-500.0,0.00013424,2,"2025-02-21T05:10:51.400",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891640,1740114651410,-500.0,0.00013424,2,"2025-02-21T05:10:51.410",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891641,1740114651419,-500.0,0.00013424,2,"2025-02-21T05:10:51.419",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891642,1740114651428,-505.68946928,0.00013424,2,"2025-02-21T05:10:51.428",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891643,1740114651438,-500.0,0.00013424,2,"2025-02-21T05:10:51.438",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891644,1740114651447,-434.923871,0.00013424,2,"2025-02-21T05:10:51.447",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891645,1740114651457,-500.0,0.00013424,2,"2025-02-21T05:10:51.457",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891646,1740114651466,-616.48,0.00013424,2,"2025-02-21T05:10:51.466",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891647,1740114651476,-500.0,0.00013424,2,"2025-02-21T05:10:51.476",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891648,1740114651486,-500.0,0.00013424,2,"2025-02-21T05:10:51.486",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891649,1740114651495,-500.0,0.00013424,2,"2025-02-21T05:10:51.495",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891650,1740114651505,-500.0,0.00013424,2,"2025-02-21T05:10:51.505",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891651,1740114651515,-500.0,0.00013424,2,"2025-02-21T05:10:51.515",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891652,1740114651524,-500.0,0.00013424,2,"2025-02-21T05:10:51.524",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891654,1740114651534,-500.0,0.00013424,2,"2025-02-21T05:10:51.534",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891655,1740114651544,-500.0,0.00013424,2,"2025-02-21T05:10:51.544",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891657,1740114651554,-500.0,0.00013424,2,"2025-02-21T05:10:51.554",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891659,1740114651563,-500.0,0.00013424,2,"2025-02-21T05:10:51.563",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891661,1740114651573,-500.0,0.00013424,2,"2025-02-21T05:10:51.573",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891663,1740114651582,-500.0,0.00013424,2,"2025-02-21T05:10:51.582",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891665,1740114651592,-500.0,0.00013424,2,"2025-02-21T05:10:51.592",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891667,1740114651601,-500.0,0.00013424,2,"2025-02-21T05:10:51.601",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891669,1740114651610,-502.43071427,0.00013424,2,"2025-02-21T05:10:51.610",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891671,1740114651624,-500.0,0.00013424,2,"2025-02-21T05:10:51.624",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891673,1740114651634,-500.0,0.00013424,2,"2025-02-21T05:10:51.634",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891675,1740114651643,-373.725901,0.00013424,2,"2025-02-21T05:10:51.643",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891677,1740114651653,-500.0,0.00013424,2,"2025-02-21T05:10:51.653",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891679,1740114651663,-500.0,0.00013424,2,"2025-02-21T05:10:51.663",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891681,1740114651672,-500.0,0.00013424,2,"2025-02-21T05:10:51.672",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891683,1740114651681,-500.00303803,0.00013424,2,"2025-02-21T05:10:51.681",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891685,1740114651691,-500.0,0.00013424,2,"2025-02-21T05:10:51.691",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891687,1740114651700,-500.0,0.00013424,2,"2025-02-21T05:10:51.700",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891689,1740114651711,-500.0,0.00013424,2,"2025-02-21T05:10:51.711",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891691,1740114651719,-500.0,0.00013424,2,"2025-02-21T05:10:51.719",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891693,1740114651728,-500.0,0.00013424,2,"2025-02-21T05:10:51.728",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891694,1740114651737,-151.0,0.00013424,2,"2025-02-21T05:10:51.737",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891696,1740114651746,-423.168588,0.00013424,2,"2025-02-21T05:10:51.746",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891698,1740114651755,-501.65990004,0.00013424,2,"2025-02-21T05:10:51.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891700,1740114651765,-555.15,0.00013424,2,"2025-02-21T05:10:51.765",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891702,1740114651774,-500.0,0.00013424,2,"2025-02-21T05:10:51.774",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891704,1740114651783,-500.0,0.00013424,2,"2025-02-21T05:10:51.783",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891706,1740114651794,-505.90917728,0.00013424,2,"2025-02-21T05:10:51.794",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891708,1740114651803,-500.0,0.00013424,2,"2025-02-21T05:10:51.803",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891711,1740114651813,-500.0,0.00013424,2,"2025-02-21T05:10:51.813",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891712,1740114651822,-278.761308,0.00013424,2,"2025-02-21T05:10:51.822",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891715,1740114651832,-500.0,0.00013424,2,"2025-02-21T05:10:51.832",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891716,1740114651841,-506.62561801,0.00013424,2,"2025-02-21T05:10:51.841",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891718,1740114651850,-500.0,0.00013424,2,"2025-02-21T05:10:51.850",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891720,1740114651859,-500.0,0.00013424,2,"2025-02-21T05:10:51.859",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891722,1740114651868,-500.0,0.00013424,2,"2025-02-21T05:10:51.868",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891724,1740114651877,-502.19416286,0.00013424,2,"2025-02-21T05:10:51.877",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891726,1740114651887,-500.0,0.00013424,2,"2025-02-21T05:10:51.887",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891728,1740114651896,-618.14,0.00013424,2,"2025-02-21T05:10:51.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891730,1740114651905,-500.0,0.00013424,2,"2025-02-21T05:10:51.905",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891732,1740114651915,-500.0,0.00013424,2,"2025-02-21T05:10:51.915",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891734,1740114651925,-500.0,0.00013424,2,"2025-02-21T05:10:51.925",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891736,1740114651935,-500.0,0.00013424,2,"2025-02-21T05:10:51.935",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891738,1740114651944,-500.0,0.00013424,2,"2025-02-21T05:10:51.944",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891740,1740114651954,-500.0,0.00013424,2,"2025-02-21T05:10:51.954",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891742,1740114651964,-500.0,0.00013424,2,"2025-02-21T05:10:51.964",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891744,1740114651974,-163.061338,0.00013424,2,"2025-02-21T05:10:51.974",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891746,1740114651984,-500.0,0.00013424,2,"2025-02-21T05:10:51.984",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891748,1740114651993,-500.0,0.00013424,2,"2025-02-21T05:10:51.993",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891750,1740114652002,-379.56414427,0.00013424,2,"2025-02-21T05:10:52.002",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891752,1740114652011,-500.0,0.00013424,2,"2025-02-21T05:10:52.011",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891754,1740114652020,-500.0,0.00013424,2,"2025-02-21T05:10:52.020",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891756,1740114652030,-500.0,0.00013424,2,"2025-02-21T05:10:52.030",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891758,1740114652039,-500.0,0.00013424,2,"2025-02-21T05:10:52.039",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891760,1740114652049,-538.1082908,0.00013424,2,"2025-02-21T05:10:52.049",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891762,1740114652058,-500.0,0.00013424,2,"2025-02-21T05:10:52.058",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891764,1740114652069,-500.0,0.00013424,2,"2025-02-21T05:10:52.069",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891767,1740114652082,-500.0,0.00013424,2,"2025-02-21T05:10:52.082",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891769,1740114652095,-500.0,0.00013424,2,"2025-02-21T05:10:52.095",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891772,1740114652107,-194.25033788,0.00013424,2,"2025-02-21T05:10:52.107",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891774,1740114652118,-500.0,0.00013424,2,"2025-02-21T05:10:52.118",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891776,1740114652130,-151.0,0.00013424,2,"2025-02-21T05:10:52.130",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891779,1740114652144,-500.0,0.00013424,2,"2025-02-21T05:10:52.144",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891781,1740114652156,-512.83,0.00013424,2,"2025-02-21T05:10:52.156",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891783,1740114652169,-500.0,0.00013424,2,"2025-02-21T05:10:52.169",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891786,1740114652183,-500.0,0.00013424,2,"2025-02-21T05:10:52.183",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891788,1740114652196,-151.616755,0.00013424,2,"2025-02-21T05:10:52.196",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891790,1740114652207,-500.9576939,0.00013424,2,"2025-02-21T05:10:52.207",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891792,1740114652217,-151.0,0.00013424,2,"2025-02-21T05:10:52.217",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891795,1740114652230,-501.62685885,0.00013424,2,"2025-02-21T05:10:52.230",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891797,1740114652242,-500.0,0.00013424,2,"2025-02-21T05:10:52.242",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891799,1740114652255,-371.86271639,0.00013424,2,"2025-02-21T05:10:52.255",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891802,1740114652268,-500.0,0.00013424,2,"2025-02-21T05:10:52.268",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891804,1740114652283,-500.0,0.00013424,2,"2025-02-21T05:10:52.283",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891807,1740114652295,-508.34578323,0.00013424,2,"2025-02-21T05:10:52.295",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891809,1740114652308,-500.0,0.00013424,2,"2025-02-21T05:10:52.308",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891811,1740114652319,-500.0,0.00013424,2,"2025-02-21T05:10:52.319",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891814,1740114652332,-500.0,0.00013424,2,"2025-02-21T05:10:52.332",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891816,1740114652345,-500.0,0.00013424,2,"2025-02-21T05:10:52.345",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891818,1740114652358,-288.19825375,0.00013424,2,"2025-02-21T05:10:52.358",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891823,1740114652388,-211.80174625,0.00013424,2,"2025-02-21T05:10:52.388",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891825,1740114652400,-500.0,0.00013424,2,"2025-02-21T05:10:52.400",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891827,1740114652413,-63.42825948,0.00013424,2,"2025-02-21T05:10:52.413",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891854,1740114652671,-436.57174052,0.00013424,2,"2025-02-21T05:10:52.671",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891856,1740114652685,-500.0,0.00013424,2,"2025-02-21T05:10:52.685",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891859,1740114652697,-500.0,0.00013424,2,"2025-02-21T05:10:52.697",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891861,1740114652708,-500.0,0.00013424,2,"2025-02-21T05:10:52.708",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891863,1740114652720,-500.0,0.00013424,2,"2025-02-21T05:10:52.720",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891865,1740114652732,-500.0,0.00013424,2,"2025-02-21T05:10:52.732",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891868,1740114652743,-480.88831142,0.00013424,2,"2025-02-21T05:10:52.743",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891870,1740114652756,-19.11168858,0.00013424,2,"2025-02-21T05:10:52.756",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891871,1740114652767,-607.39,0.00013424,2,"2025-02-21T05:10:52.767",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891872,1740114652778,-409.05572716,0.00013424,2,"2025-02-21T05:10:52.778",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891873,1740114652789,-45.47405001,0.00013424,2,"2025-02-21T05:10:52.789",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891874,1740114652803,-454.52594999,0.00013424,2,"2025-02-21T05:10:52.803",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891875,1740114652815,-160.99272664,0.00013424,2,"2025-02-21T05:10:52.815",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891876,1740114652829,-339.00727336,0.00013424,2,"2025-02-21T05:10:52.829",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891877,1740114652840,-500.0,0.00013424,2,"2025-02-21T05:10:52.840",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891878,1740114652851,-12.18272664,0.00013424,2,"2025-02-21T05:10:52.851",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891880,1740114652865,-487.81727336,0.00013424,2,"2025-02-21T05:10:52.865",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891882,1740114652876,-501.81,0.00013424,2,"2025-02-21T05:10:52.876",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891885,1740114652887,-500.0,0.00013424,2,"2025-02-21T05:10:52.887",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891887,1740114652899,-500.0,0.00013424,2,"2025-02-21T05:10:52.899",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891889,1740114652910,-500.0,0.00013424,2,"2025-02-21T05:10:52.910",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891891,1740114652921,-500.0,0.00013424,2,"2025-02-21T05:10:52.921",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891893,1740114652933,-500.0,0.00013424,2,"2025-02-21T05:10:52.933",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891896,1740114652944,-500.0,0.00013424,2,"2025-02-21T05:10:52.944",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891898,1740114652955,-500.0,0.00013424,2,"2025-02-21T05:10:52.955",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891900,1740114652967,-276.53925718,0.00013424,2,"2025-02-21T05:10:52.967",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891904,1740114652993,-223.46074282,0.00013424,2,"2025-02-21T05:10:52.993",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891906,1740114653004,-244.50887117,0.00013424,2,"2025-02-21T05:10:53.004",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891909,1740114653018,-376.73112883,0.00013424,2,"2025-02-21T05:10:53.018",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891911,1740114653028,-500.0,0.00013424,2,"2025-02-21T05:10:53.028",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891913,1740114653039,-500.0,0.00013424,2,"2025-02-21T05:10:53.039",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891915,1740114653050,-500.0,0.00013424,2,"2025-02-21T05:10:53.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891917,1740114653064,-500.0,0.00013424,2,"2025-02-21T05:10:53.064",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891920,1740114653075,-500.0,0.00013424,2,"2025-02-21T05:10:53.075",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891922,1740114653087,-507.45144166,0.00013424,2,"2025-02-21T05:10:53.087",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891924,1740114653098,-500.0,0.00013424,2,"2025-02-21T05:10:53.098",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891926,1740114653108,-500.0,0.00013424,2,"2025-02-21T05:10:53.108",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891928,1740114653119,-500.0,0.00013424,2,"2025-02-21T05:10:53.119",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891931,1740114653131,-500.0,0.00013424,2,"2025-02-21T05:10:53.131",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891933,1740114653142,-546.39,0.00013424,2,"2025-02-21T05:10:53.142",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891935,1740114653153,-500.0,0.00013424,2,"2025-02-21T05:10:53.153",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891937,1740114653164,-500.0,0.00013424,2,"2025-02-21T05:10:53.164",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891939,1740114653175,-500.0,0.00013424,2,"2025-02-21T05:10:53.175",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891942,1740114653187,-463.4131662,0.00013424,2,"2025-02-21T05:10:53.187",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891944,1740114653199,-521.08,0.00013424,2,"2025-02-21T05:10:53.199",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891946,1740114653209,-500.0,0.00013424,2,"2025-02-21T05:10:53.209",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891948,1740114653220,-411.88377875,0.00013424,2,"2025-02-21T05:10:53.220",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891951,1740114653231,-500.0,0.00013424,2,"2025-02-21T05:10:53.231",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891953,1740114653242,-500.0,0.00013424,2,"2025-02-21T05:10:53.242",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891955,1740114653254,-500.0,0.00013424,2,"2025-02-21T05:10:53.254",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891957,1740114653265,-500.0,0.00013424,2,"2025-02-21T05:10:53.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891959,1740114653276,-500.0,0.00013424,2,"2025-02-21T05:10:53.276",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891962,1740114653287,-500.0,0.00013424,2,"2025-02-21T05:10:53.287",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891964,1740114653298,-500.0,0.00013424,2,"2025-02-21T05:10:53.298",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891966,1740114653309,-500.0,0.00013424,2,"2025-02-21T05:10:53.309",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891968,1740114653320,-504.94180767,0.00013424,2,"2025-02-21T05:10:53.320",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891970,1740114653332,-500.0,0.00013424,2,"2025-02-21T05:10:53.332",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891973,1740114653343,-500.0,0.00013424,2,"2025-02-21T05:10:53.343",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891975,1740114653354,-500.0,0.00013424,2,"2025-02-21T05:10:53.354",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891977,1740114653365,-500.0,0.00013424,2,"2025-02-21T05:10:53.365",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353891979,1740114653376,-385.73514464,0.00013424,2,"2025-02-21T05:10:53.376",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892212,1740114811568,151.54,0.00013918,30,"2025-02-21T05:13:31.568",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892214,1740114886088,176.35,8.767e-05,2,"2025-02-21T05:14:46.088",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892215,1740115235279,512.55772319,0.00013424,30,"2025-02-21T05:20:35.279",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892238,1740115831955,-331.37437167,9.682e-05,2,"2025-02-21T05:30:31.955",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892241,1740115832013,-201.39562833,9.682e-05,2,"2025-02-21T05:30:32.013",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892242,1740115832022,-150.0,9.761e-05,2,"2025-02-21T05:30:32.022",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892243,1740115832031,-550.0,0.0001,2,"2025-02-21T05:30:32.031",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892244,1740115832041,-890.62404167,0.0001,2,"2025-02-21T05:30:32.041",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892245,1740115832053,-16153.425467,0.0001,2,"2025-02-21T05:30:32.053",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892246,1740115832072,-1135.99693107,0.0001,2,"2025-02-21T05:30:32.072",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892247,1740115832296,-58961.81081023,0.0001,2,"2025-02-21T05:30:32.296",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892248,1740115837941,-865.69720061,0.0001,2,"2025-02-21T05:30:37.941",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892256,1740115838052,-38694.88939932,0.0001,2,"2025-02-21T05:30:38.052",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892257,1740115838063,-9551.96517079,0.0001,2,"2025-02-21T05:30:38.063",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892258,1740115838075,-5462.24845647,0.0001,2,"2025-02-21T05:30:38.075",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892259,1740115838087,-9109.46849774,0.0001,2,"2025-02-21T05:30:38.087",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892260,1740115838098,-1572.82199258,0.0001,2,"2025-02-21T05:30:38.098",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892261,1740115838111,-2020.72554737,0.0001,2,"2025-02-21T05:30:38.111",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892262,1740115838122,-611.70497818,0.0001,2,"2025-02-21T05:30:38.122",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892263,1740115838133,-1059.09355,0.0001,2,"2025-02-21T05:30:38.133",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892264,1740115838169,-1340.17476812,0.0001,2,"2025-02-21T05:30:38.169",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892265,1740115838180,-1510.92569718,0.0001,2,"2025-02-21T05:30:38.180",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892266,1740115838192,-2455.57851361,0.0001,2,"2025-02-21T05:30:38.192",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892267,1740115838204,-1249.3,0.0001,2,"2025-02-21T05:30:38.204",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892268,1740115838227,-6269.49777717,0.0001,2,"2025-02-21T05:30:38.227",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892447,1740115840056,-3274.0208572,0.0001,2,"2025-02-21T05:30:40.056",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892454,1740115840115,-431.20286139,0.0001,2,"2025-02-21T05:30:40.115",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892462,1740115840175,-642.97607776,0.0001,2,"2025-02-21T05:30:40.175",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892464,1740115840186,-52314.45260923,0.0001,2,"2025-02-21T05:30:40.186",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892470,1740115840234,-465.29919635,0.0001,2,"2025-02-21T05:30:40.234",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892478,1740115840292,-2222.62780469,0.0001,2,"2025-02-21T05:30:40.292",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892509,1740115840569,-1028.93609989,0.0001,2,"2025-02-21T05:30:40.569",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892511,1740115840580,-682.60523184,0.0001,2,"2025-02-21T05:30:40.580",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892513,1740115840591,-1034.355,0.0001,2,"2025-02-21T05:30:40.591",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892780,1740115843146,-11789.1958905,0.0001,2,"2025-02-21T05:30:43.146",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892783,1740115843157,-9632.70000001,0.0001,2,"2025-02-21T05:30:43.157",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892789,1740115843206,-3758.07314566,0.0001,2,"2025-02-21T05:30:43.206",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892791,1740115843217,-2513.09890421,0.0001,2,"2025-02-21T05:30:43.217",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892793,1740115843228,-917.10845183,0.0001,2,"2025-02-21T05:30:43.228",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892795,1740115843239,-695.23499941,0.0001,2,"2025-02-21T05:30:43.239",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892799,1740115843265,-31728.27495823,0.0001,2,"2025-02-21T05:30:43.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892801,1740115843276,-1725.21918588,0.0001,2,"2025-02-21T05:30:43.276",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892803,1740115843287,-3020.91631734,0.0001,2,"2025-02-21T05:30:43.287",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892805,1740115843298,-8848.34865283,0.0001,2,"2025-02-21T05:30:43.298",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353892809,1740115843324,-220464.69808672,0.0001,2,"2025-02-21T05:30:43.324",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893068,1740115846154,-387.89744464,0.0001,2,"2025-02-21T05:30:46.154",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893070,1740115846166,-313.31365467,0.0001,2,"2025-02-21T05:30:46.166",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893072,1740115846177,-481.96507016,0.0001,2,"2025-02-21T05:30:46.177",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893083,1740115846273,-7752.87337196,0.0001,2,"2025-02-21T05:30:46.273",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893085,1740115846282,-313.3720612,0.0001,2,"2025-02-21T05:30:46.282",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893087,1740115846292,-500.21,0.0001,2,"2025-02-21T05:30:46.292",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893089,1740115846301,-503.67,0.0001,2,"2025-02-21T05:30:46.301",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893091,1740115846311,-498.27,0.0001,2,"2025-02-21T05:30:46.311",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893093,1740115846320,-499.45,0.0001,2,"2025-02-21T05:30:46.320",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893095,1740115846329,-503.07,0.0001,2,"2025-02-21T05:30:46.329",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893097,1740115846338,-494.14,0.0001,2,"2025-02-21T05:30:46.338",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893099,1740115846347,-501.65,0.0001,2,"2025-02-21T05:30:46.347",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893101,1740115846356,-494.94,0.0001,2,"2025-02-21T05:30:46.356",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893103,1740115846366,-506.68,0.0001,2,"2025-02-21T05:30:46.366",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893105,1740115846376,-492.48,0.0001,2,"2025-02-21T05:30:46.376",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893107,1740115846385,-507.64,0.0001,2,"2025-02-21T05:30:46.385",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893109,1740115846394,-506.03,0.0001,2,"2025-02-21T05:30:46.394",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893111,1740115846404,-492.08,0.0001,2,"2025-02-21T05:30:46.404",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893113,1740115846413,-504.5,0.0001,2,"2025-02-21T05:30:46.413",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893115,1740115846422,-502.33,0.0001,2,"2025-02-21T05:30:46.422",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893117,1740115846432,-507.07,0.0001,2,"2025-02-21T05:30:46.432",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893119,1740115846442,-491.46,0.0001,2,"2025-02-21T05:30:46.442",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893121,1740115846451,-492.93,0.0001,2,"2025-02-21T05:30:46.451",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893123,1740115846460,-503.76,0.0001,2,"2025-02-21T05:30:46.460",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893125,1740115846470,-506.37,0.0001,2,"2025-02-21T05:30:46.470",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893127,1740115846479,-500.74,0.0001,2,"2025-02-21T05:30:46.479",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893129,1740115846488,-493.8,0.0001,2,"2025-02-21T05:30:46.488",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893131,1740115846498,-490.19,0.0001,2,"2025-02-21T05:30:46.498",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893133,1740115846507,-503.14,0.0001,2,"2025-02-21T05:30:46.507",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893135,1740115846516,-506.31,0.0001,2,"2025-02-21T05:30:46.516",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893137,1740115846525,-496.99,0.0001,2,"2025-02-21T05:30:46.525",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893139,1740115846534,-492.12,0.0001,2,"2025-02-21T05:30:46.534",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893141,1740115846543,-509.83,0.0001,2,"2025-02-21T05:30:46.543",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893143,1740115846552,-501.22,0.0001,2,"2025-02-21T05:30:46.552",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893145,1740115846562,-509.26,0.0001,2,"2025-02-21T05:30:46.562",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893147,1740115846572,-150.0,0.00010119,2,"2025-02-21T05:30:46.572",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893149,1740115846581,-150.0,0.0001065,2,"2025-02-21T05:30:46.581",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893151,1740115846591,-156.70456043,0.000109,2,"2025-02-21T05:30:46.591",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893153,1740115846600,-205.05140187,0.000109,2,"2025-02-21T05:30:46.600",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893154,1740115846609,-225.50598285,0.00011064,2,"2025-02-21T05:30:46.609",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893156,1740115846619,-902.23514225,0.00011099,2,"2025-02-21T05:30:46.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893158,1740115846628,-902.23514221,0.00011099,2,"2025-02-21T05:30:46.628",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893160,1740115846636,-902.23514221,0.00011099,2,"2025-02-21T05:30:46.636",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893162,1740115846647,-3312.20150259,0.00011099,2,"2025-02-21T05:30:46.647",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893164,1740115846657,-3312.20150254,0.00011099,2,"2025-02-21T05:30:46.657",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893166,1740115846668,-3312.20150254,0.00011099,2,"2025-02-21T05:30:46.668",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893168,1740115846678,-497.07,0.00011109,2,"2025-02-21T05:30:46.678",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893170,1740115846688,-504.37,0.0001113,2,"2025-02-21T05:30:46.688",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893172,1740115846697,-902.23514221,0.00011133,2,"2025-02-21T05:30:46.697",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893174,1740115846707,-3312.20150254,0.00011133,2,"2025-02-21T05:30:46.707",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893176,1740115846716,-496.35,0.00011159,2,"2025-02-21T05:30:46.716",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893178,1740115846725,-150.99,0.00011159,2,"2025-02-21T05:30:46.725",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893180,1740115846734,-7213.02,0.00011159,2,"2025-02-21T05:30:46.734",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893182,1740115846743,-491.35,0.00011203,2,"2025-02-21T05:30:46.743",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893184,1740115846753,-1000.0,0.00011215,2,"2025-02-21T05:30:46.753",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893186,1740115846763,-495.29,0.00011266,2,"2025-02-21T05:30:46.763",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893188,1740115846772,-497.92,0.00011358,2,"2025-02-21T05:30:46.772",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893190,1740115846783,-166.52,0.0001143,2,"2025-02-21T05:30:46.783",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893192,1740115846792,-23900.0,0.00011446,2,"2025-02-21T05:30:46.792",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893194,1740115846802,-180.82,0.0001148,2,"2025-02-21T05:30:46.802",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893196,1740115846811,-492.53,0.00011492,2,"2025-02-21T05:30:46.811",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893198,1740115846820,-611.42,0.00011527,2,"2025-02-21T05:30:46.820",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893200,1740115846830,-902.23514221,0.00011544,2,"2025-02-21T05:30:46.830",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893202,1740115846839,-504.6,0.00011684,2,"2025-02-21T05:30:46.839",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893204,1740115846849,-250.0,0.00011689,2,"2025-02-21T05:30:46.849",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893206,1740115846858,-532.77,0.00011945,2,"2025-02-21T05:30:46.858",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893208,1740115846867,-902.23514221,0.00011956,2,"2025-02-21T05:30:46.867",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893210,1740115846877,-504.11,0.00011961,2,"2025-02-21T05:30:46.877",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893212,1740115846886,-600.0,0.00012,2,"2025-02-21T05:30:46.886",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893214,1740115846895,-200.0,0.00012063,2,"2025-02-21T05:30:46.895",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893216,1740115846905,-1788.0,0.0001207,2,"2025-02-21T05:30:46.905",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893218,1740115846914,-245.469,0.0001207,2,"2025-02-21T05:30:46.914",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893219,1740115846923,-737.609,0.0001207,2,"2025-02-21T05:30:46.923",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893221,1740115846932,-539.0,0.0001207,2,"2025-02-21T05:30:46.932",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893223,1740115846942,-4029.0,0.0001207,2,"2025-02-21T05:30:46.942",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893225,1740115846951,-3917.0,0.0001207,2,"2025-02-21T05:30:46.951",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893227,1740115846963,-150.0,0.0001207,2,"2025-02-21T05:30:46.963",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893229,1740115846972,-735.841,0.0001207,2,"2025-02-21T05:30:46.972",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893231,1740115846982,-1274.0,0.0001207,2,"2025-02-21T05:30:46.982",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893233,1740115846992,-2025.0,0.0001207,2,"2025-02-21T05:30:46.992",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893235,1740115847004,-902.23514221,0.00012367,2,"2025-02-21T05:30:47.004",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893237,1740115847014,-497.84,0.00012367,2,"2025-02-21T05:30:47.014",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893239,1740115847023,-490.38,0.00012411,2,"2025-02-21T05:30:47.023",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893241,1740115847032,-500.75,0.00012411,2,"2025-02-21T05:30:47.032",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893243,1740115847042,-496.4,0.00012411,2,"2025-02-21T05:30:47.042",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893245,1740115847051,-505.53,0.00012411,2,"2025-02-21T05:30:47.051",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893247,1740115847061,-496.15,0.00012411,2,"2025-02-21T05:30:47.061",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893249,1740115847070,-300.0,0.000125,2,"2025-02-21T05:30:47.070",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893251,1740115847080,-229.73861824,0.000125,2,"2025-02-21T05:30:47.080",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893253,1740115847090,-200.32618444,0.00012526,2,"2025-02-21T05:30:47.090",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893255,1740115847099,-155.0,0.00012526,2,"2025-02-21T05:30:47.099",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893257,1740115847109,-253.13369929,0.00012526,2,"2025-02-21T05:30:47.109",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893259,1740115847118,-251.44,0.00012527,2,"2025-02-21T05:30:47.118",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893261,1740115847127,-3846.0,0.000126,3,"2025-02-21T05:30:47.127",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893263,1740115847136,-1000.0,0.00012617,2,"2025-02-21T05:30:47.136",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893265,1740115847145,-205.05140187,0.000127,2,"2025-02-21T05:30:47.145",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893267,1740115847155,-902.23514221,0.00012778,2,"2025-02-21T05:30:47.155",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893269,1740115847163,-313.3720612,0.00012851,2,"2025-02-21T05:30:47.163",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893271,1740115847172,-150.76,0.00012911,2,"2025-02-21T05:30:47.172",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893273,1740115847181,-151.48,0.00012911,2,"2025-02-21T05:30:47.181",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893275,1740115847191,-1835.0,0.00013,2,"2025-02-21T05:30:47.191",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893277,1740115847199,-5551.0,0.00013,5,"2025-02-21T05:30:47.199",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893279,1740115847209,-159.982208,0.00013032,3,"2025-02-21T05:30:47.209",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893281,1740115847218,-1462.777049,0.00013155,2,"2025-02-21T05:30:47.218",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893283,1740115847227,-902.23514221,0.00013189,2,"2025-02-21T05:30:47.227",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893285,1740115847235,-3924.7784,0.00013224,2,"2025-02-21T05:30:47.235",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893287,1740115847244,-222.6247,0.00013224,2,"2025-02-21T05:30:47.244",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893289,1740115847253,-8024.305894,0.000133,2,"2025-02-21T05:30:47.253",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893291,1740115847262,-2464.638,0.00013324,2,"2025-02-21T05:30:47.262",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893293,1740115847271,-85752.2029,0.00013324,2,"2025-02-21T05:30:47.271",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893295,1740115847279,-654.04221491,0.00013324,2,"2025-02-21T05:30:47.279",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893297,1740115847288,-691.9513,0.00013324,2,"2025-02-21T05:30:47.288",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893299,1740115847297,-5000.0,0.00013324,2,"2025-02-21T05:30:47.297",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893301,1740115847306,-198.0,0.000134,2,"2025-02-21T05:30:47.306",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893303,1740115847314,-200.0,0.000134,3,"2025-02-21T05:30:47.314",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893305,1740115847323,-253.73234308,0.00013414,2,"2025-02-21T05:30:47.323",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893307,1740115847333,-193.78722895,0.00013416,2,"2025-02-21T05:30:47.333",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893309,1740115847342,-253.49957618,0.00013423,2,"2025-02-21T05:30:47.342",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893310,1740115847351,-177.44970332,0.00013423,2,"2025-02-21T05:30:47.351",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893312,1740115847359,-151.0,0.00013424,2,"2025-02-21T05:30:47.359",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893315,1740115847369,-267.226,0.00013424,2,"2025-02-21T05:30:47.369",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893316,1740115847379,-267.226,0.00013424,2,"2025-02-21T05:30:47.379",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893318,1740115847388,-151.0,0.00013424,2,"2025-02-21T05:30:47.388",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893320,1740115847397,-152.129268,0.00013424,2,"2025-02-21T05:30:47.397",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893322,1740115847407,-151.0,0.00013424,2,"2025-02-21T05:30:47.407",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893324,1740115847416,-151.0,0.00013424,2,"2025-02-21T05:30:47.416",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893326,1740115847425,-183.466266,0.00013424,2,"2025-02-21T05:30:47.425",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893329,1740115847436,-183.466266,0.00013424,2,"2025-02-21T05:30:47.436",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893331,1740115847445,-183.466266,0.00013424,2,"2025-02-21T05:30:47.445",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893333,1740115847454,-183.466266,0.00013424,2,"2025-02-21T05:30:47.454",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893335,1740115847464,-151.0,0.00013424,2,"2025-02-21T05:30:47.464",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893337,1740115847474,-151.0,0.00013424,2,"2025-02-21T05:30:47.474",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893339,1740115847483,-151.0,0.00013424,2,"2025-02-21T05:30:47.483",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893340,1740115847492,-164.267681,0.00013424,2,"2025-02-21T05:30:47.492",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893342,1740115847501,-635.80833194,0.00013424,2,"2025-02-21T05:30:47.501",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893343,1740115847510,-258.482244,0.00013424,2,"2025-02-21T05:30:47.510",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893344,1740115847519,-500.0,0.00013424,2,"2025-02-21T05:30:47.519",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893345,1740115847528,-500.81068558,0.00013424,2,"2025-02-21T05:30:47.528",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893346,1740115847537,-161.519133,0.00013424,2,"2025-02-21T05:30:47.537",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893347,1740115847547,-500.0,0.00013424,2,"2025-02-21T05:30:47.547",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893348,1740115847556,-156.222358,0.00013424,2,"2025-02-21T05:30:47.556",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893349,1740115847566,-466.83289103,0.00013424,2,"2025-02-21T05:30:47.566",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893350,1740115847575,-184.208012,0.00013424,2,"2025-02-21T05:30:47.575",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893351,1740115847583,-503.82622151,0.00013424,2,"2025-02-21T05:30:47.583",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893352,1740115847592,-530.35779963,0.00013424,2,"2025-02-21T05:30:47.592",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893354,1740115847601,-504.35457706,0.00013424,2,"2025-02-21T05:30:47.601",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893355,1740115847610,-289.03948985,0.00013424,2,"2025-02-21T05:30:47.610",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893357,1740115847619,-444.34286245,0.00013424,2,"2025-02-21T05:30:47.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893359,1740115847628,-508.20397274,0.00013424,2,"2025-02-21T05:30:47.628",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893361,1740115847637,-428.09553095,0.00013424,2,"2025-02-21T05:30:47.637",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893363,1740115847646,-500.0,0.00013424,2,"2025-02-21T05:30:47.646",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893365,1740115847655,-512.6097942,0.00013424,2,"2025-02-21T05:30:47.655",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893367,1740115847666,-501.55218421,0.00013424,2,"2025-02-21T05:30:47.666",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893369,1740115847677,-500.0,0.00013424,2,"2025-02-21T05:30:47.677",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893371,1740115847686,-333.35446043,0.00013424,2,"2025-02-21T05:30:47.686",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893373,1740115847695,-528.60022261,0.00013424,2,"2025-02-21T05:30:47.695",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893375,1740115847705,-500.0,0.00013424,2,"2025-02-21T05:30:47.705",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893377,1740115847714,-500.0,0.00013424,2,"2025-02-21T05:30:47.714",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893379,1740115847723,-500.0,0.00013424,2,"2025-02-21T05:30:47.723",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893381,1740115847732,-500.0,0.00013424,2,"2025-02-21T05:30:47.732",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893383,1740115847742,-500.0,0.00013424,2,"2025-02-21T05:30:47.742",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893385,1740115847751,-500.0,0.00013424,2,"2025-02-21T05:30:47.751",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893387,1740115847760,-502.73353175,0.00013424,2,"2025-02-21T05:30:47.760",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893389,1740115847768,-500.0,0.00013424,2,"2025-02-21T05:30:47.768",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893391,1740115847778,-500.0,0.00013424,2,"2025-02-21T05:30:47.778",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893393,1740115847787,-500.0,0.00013424,2,"2025-02-21T05:30:47.787",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893395,1740115847796,-500.0,0.00013424,2,"2025-02-21T05:30:47.796",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893397,1740115847805,-500.0,0.00013424,2,"2025-02-21T05:30:47.805",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893399,1740115847814,-500.0,0.00013424,2,"2025-02-21T05:30:47.814",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893401,1740115847824,-504.37433796,0.00013424,2,"2025-02-21T05:30:47.824",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893403,1740115847833,-500.0,0.00013424,2,"2025-02-21T05:30:47.833",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893405,1740115847842,-500.0,0.00013424,2,"2025-02-21T05:30:47.842",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893407,1740115847851,-500.0,0.00013424,2,"2025-02-21T05:30:47.851",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893409,1740115847859,-500.0,0.00013424,2,"2025-02-21T05:30:47.859",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893411,1740115847868,-500.0,0.00013424,2,"2025-02-21T05:30:47.868",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893413,1740115847877,-500.0,0.00013424,2,"2025-02-21T05:30:47.877",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893415,1740115847886,-500.0,0.00013424,2,"2025-02-21T05:30:47.886",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893416,1740115847895,-560.23,0.00013424,2,"2025-02-21T05:30:47.895",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893418,1740115847904,-500.0,0.00013424,2,"2025-02-21T05:30:47.904",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893420,1740115847913,-500.0,0.00013424,2,"2025-02-21T05:30:47.913",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893422,1740115847921,-500.0,0.00013424,2,"2025-02-21T05:30:47.921",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893424,1740115847930,-500.0,0.00013424,2,"2025-02-21T05:30:47.930",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893426,1740115847939,-500.0,0.00013424,2,"2025-02-21T05:30:47.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893428,1740115847948,-500.0,0.00013424,2,"2025-02-21T05:30:47.948",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893430,1740115847956,-510.45275101,0.00013424,2,"2025-02-21T05:30:47.956",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893432,1740115847966,-500.0,0.00013424,2,"2025-02-21T05:30:47.966",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893434,1740115847975,-500.0,0.00013424,2,"2025-02-21T05:30:47.975",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893436,1740115847984,-500.0,0.00013424,2,"2025-02-21T05:30:47.984",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893438,1740115847993,-500.0,0.00013424,2,"2025-02-21T05:30:47.993",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893440,1740115848005,-500.0,0.00013424,2,"2025-02-21T05:30:48.005",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893442,1740115848013,-501.74758246,0.00013424,2,"2025-02-21T05:30:48.013",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893444,1740115848022,-500.0,0.00013424,2,"2025-02-21T05:30:48.022",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893446,1740115848031,-500.0,0.00013424,2,"2025-02-21T05:30:48.031",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893448,1740115848040,-500.0,0.00013424,2,"2025-02-21T05:30:48.040",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893449,1740115848050,-500.0,0.00013424,2,"2025-02-21T05:30:48.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893451,1740115848059,-500.86854493,0.00013424,2,"2025-02-21T05:30:48.059",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893453,1740115848068,-500.0,0.00013424,2,"2025-02-21T05:30:48.068",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893455,1740115848078,-500.0,0.00013424,2,"2025-02-21T05:30:48.078",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893457,1740115848088,-500.0,0.00013424,2,"2025-02-21T05:30:48.088",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893459,1740115848097,-500.0,0.00013424,2,"2025-02-21T05:30:48.097",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893461,1740115848106,-507.74371854,0.00013424,2,"2025-02-21T05:30:48.106",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893463,1740115848115,-273.64062422,0.00013424,2,"2025-02-21T05:30:48.115",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893465,1740115848125,-500.0,0.00013424,2,"2025-02-21T05:30:48.125",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893467,1740115848135,-500.0,0.00013424,2,"2025-02-21T05:30:48.135",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893469,1740115848144,-503.75999705,0.00013424,2,"2025-02-21T05:30:48.144",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893471,1740115848153,-500.0,0.00013424,2,"2025-02-21T05:30:48.153",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893473,1740115848162,-312.93326007,0.00013424,2,"2025-02-21T05:30:48.162",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893475,1740115848171,-500.0,0.00013424,2,"2025-02-21T05:30:48.171",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893477,1740115848181,-500.0,0.00013424,2,"2025-02-21T05:30:48.181",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893479,1740115848190,-500.0,0.00013424,2,"2025-02-21T05:30:48.190",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893481,1740115848200,-500.0,0.00013424,2,"2025-02-21T05:30:48.200",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893483,1740115848209,-500.0,0.00013424,2,"2025-02-21T05:30:48.209",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893485,1740115848218,-500.0,0.00013424,2,"2025-02-21T05:30:48.218",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893487,1740115848227,-500.0,0.00013424,2,"2025-02-21T05:30:48.227",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893489,1740115848236,-500.0,0.00013424,2,"2025-02-21T05:30:48.236",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893491,1740115848245,-500.0,0.00013424,2,"2025-02-21T05:30:48.245",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893493,1740115848254,-500.0,0.00013424,2,"2025-02-21T05:30:48.254",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893495,1740115848263,-500.0,0.00013424,2,"2025-02-21T05:30:48.263",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893497,1740115848272,-500.0,0.00013424,2,"2025-02-21T05:30:48.272",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893499,1740115848282,-500.0,0.00013424,2,"2025-02-21T05:30:48.282",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893501,1740115848291,-501.83023923,0.00013424,2,"2025-02-21T05:30:48.291",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893503,1740115848300,-500.0,0.00013424,2,"2025-02-21T05:30:48.300",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893505,1740115848309,-500.0,0.00013424,2,"2025-02-21T05:30:48.309",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893507,1740115848318,-500.0,0.00013424,2,"2025-02-21T05:30:48.318",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893509,1740115848326,-500.0,0.00013424,2,"2025-02-21T05:30:48.326",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893511,1740115848336,-501.83815844,0.00013424,2,"2025-02-21T05:30:48.336",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893513,1740115848345,-500.0,0.00013424,2,"2025-02-21T05:30:48.345",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893514,1740115848354,-500.0,0.00013424,2,"2025-02-21T05:30:48.354",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893516,1740115848363,-500.0,0.00013424,2,"2025-02-21T05:30:48.363",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893518,1740115848372,-500.0,0.00013424,2,"2025-02-21T05:30:48.372",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893521,1740115848381,-500.0,0.00013424,2,"2025-02-21T05:30:48.381",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893523,1740115848391,-500.0,0.00013424,2,"2025-02-21T05:30:48.391",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893524,1740115848399,-500.0,0.00013424,2,"2025-02-21T05:30:48.399",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893526,1740115848408,-500.0,0.00013424,2,"2025-02-21T05:30:48.408",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893528,1740115848417,-500.0,0.00013424,2,"2025-02-21T05:30:48.417",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893530,1740115848426,-500.0,0.00013424,2,"2025-02-21T05:30:48.426",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893533,1740115848436,-500.0,0.00013424,2,"2025-02-21T05:30:48.436",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893534,1740115848445,-500.0,0.00013424,2,"2025-02-21T05:30:48.445",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893536,1740115848453,-500.0,0.00013424,2,"2025-02-21T05:30:48.453",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893538,1740115848462,-521.54476357,0.00013424,2,"2025-02-21T05:30:48.462",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893540,1740115848472,-500.0,0.00013424,2,"2025-02-21T05:30:48.472",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893542,1740115848480,-500.0,0.00013424,2,"2025-02-21T05:30:48.480",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893544,1740115848490,-500.0,0.00013424,2,"2025-02-21T05:30:48.490",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893546,1740115848499,-500.0,0.00013424,2,"2025-02-21T05:30:48.499",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893548,1740115848508,-500.0,0.00013424,2,"2025-02-21T05:30:48.508",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893550,1740115848517,-500.0,0.00013424,2,"2025-02-21T05:30:48.517",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893552,1740115848527,-500.0,0.00013424,2,"2025-02-21T05:30:48.527",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893554,1740115848536,-500.0,0.00013424,2,"2025-02-21T05:30:48.536",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893556,1740115848544,-500.0,0.00013424,2,"2025-02-21T05:30:48.544",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893558,1740115848553,-500.0,0.00013424,2,"2025-02-21T05:30:48.553",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893560,1740115848562,-505.97581493,0.00013424,2,"2025-02-21T05:30:48.562",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893562,1740115848571,-500.0,0.00013424,2,"2025-02-21T05:30:48.571",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893564,1740115848580,-500.0,0.00013424,2,"2025-02-21T05:30:48.580",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893566,1740115848589,-500.0,0.00013424,2,"2025-02-21T05:30:48.589",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893568,1740115848598,-500.0,0.00013424,2,"2025-02-21T05:30:48.598",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893570,1740115848607,-500.0,0.00013424,2,"2025-02-21T05:30:48.607",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893572,1740115848616,-500.0,0.00013424,2,"2025-02-21T05:30:48.616",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893574,1740115848626,-532.6880949,0.00013424,2,"2025-02-21T05:30:48.626",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893576,1740115848635,-500.0,0.00013424,2,"2025-02-21T05:30:48.635",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893578,1740115848645,-500.0,0.00013424,2,"2025-02-21T05:30:48.645",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893580,1740115848654,-500.0,0.00013424,2,"2025-02-21T05:30:48.654",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893582,1740115848663,-500.0,0.00013424,2,"2025-02-21T05:30:48.663",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893584,1740115848674,-500.0,0.00013424,2,"2025-02-21T05:30:48.674",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893586,1740115848685,-500.0,0.00013424,2,"2025-02-21T05:30:48.685",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893588,1740115848695,-236.89121953,0.00013424,2,"2025-02-21T05:30:48.695",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893590,1740115848704,-274.24655271,0.00013424,2,"2025-02-21T05:30:48.704",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893592,1740115848713,-395.33990035,0.00013424,2,"2025-02-21T05:30:48.713",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893594,1740115848722,-301.09654935,0.00013424,2,"2025-02-21T05:30:48.722",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893596,1740115848731,-500.0,0.00013424,2,"2025-02-21T05:30:48.731",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893598,1740115848741,-500.0,0.00013424,2,"2025-02-21T05:30:48.741",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893600,1740115848750,-500.0,0.00013424,2,"2025-02-21T05:30:48.750",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893602,1740115848759,-312.07915444,0.00013424,2,"2025-02-21T05:30:48.759",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893604,1740115848768,-500.0,0.00013424,2,"2025-02-21T05:30:48.768",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893606,1740115848777,-509.88,0.00013424,2,"2025-02-21T05:30:48.777",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893608,1740115848786,-500.0,0.00013424,2,"2025-02-21T05:30:48.786",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893610,1740115848796,-500.0,0.00013424,2,"2025-02-21T05:30:48.796",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893612,1740115848805,-500.0,0.00013424,2,"2025-02-21T05:30:48.805",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893614,1740115848814,-500.0,0.00013424,2,"2025-02-21T05:30:48.814",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893616,1740115848822,-500.0,0.00013424,2,"2025-02-21T05:30:48.822",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893618,1740115848831,-500.0,0.00013424,2,"2025-02-21T05:30:48.831",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893620,1740115848840,-500.0,0.00013424,2,"2025-02-21T05:30:48.840",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893622,1740115848849,-509.57644058,0.00013424,2,"2025-02-21T05:30:48.849",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893624,1740115848858,-500.0,0.00013424,2,"2025-02-21T05:30:48.858",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893626,1740115848867,-500.0,0.00013424,2,"2025-02-21T05:30:48.867",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893628,1740115848876,-500.0,0.00013424,2,"2025-02-21T05:30:48.876",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893629,1740115848887,-467.1626524,0.00013424,2,"2025-02-21T05:30:48.887",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893632,1740115848896,-500.0,0.00013424,2,"2025-02-21T05:30:48.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893634,1740115848906,-500.74842736,0.00013424,2,"2025-02-21T05:30:48.906",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893636,1740115848915,-500.0,0.00013424,2,"2025-02-21T05:30:48.915",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893638,1740115848924,-500.0,0.00013424,2,"2025-02-21T05:30:48.924",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893640,1740115848933,-500.0,0.00013424,2,"2025-02-21T05:30:48.933",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893641,1740115848943,-500.0,0.00013424,2,"2025-02-21T05:30:48.943",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893643,1740115848952,-500.0,0.00013424,2,"2025-02-21T05:30:48.952",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893645,1740115848961,-509.12065965,0.00013424,2,"2025-02-21T05:30:48.961",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893647,1740115848970,-500.0,0.00013424,2,"2025-02-21T05:30:48.970",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893649,1740115848979,-500.0,0.00013424,2,"2025-02-21T05:30:48.979",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893651,1740115848989,-500.0,0.00013424,2,"2025-02-21T05:30:48.989",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893653,1740115849002,-500.0,0.00013424,2,"2025-02-21T05:30:49.002",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893656,1740115849011,-500.0,0.00013424,2,"2025-02-21T05:30:49.011",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893657,1740115849021,-500.0,0.00013424,2,"2025-02-21T05:30:49.021",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893659,1740115849030,-500.0,0.00013424,2,"2025-02-21T05:30:49.030",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893661,1740115849040,-500.0,0.00013424,2,"2025-02-21T05:30:49.040",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893664,1740115849050,-500.0,0.00013424,2,"2025-02-21T05:30:49.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893665,1740115849059,-500.0,0.00013424,2,"2025-02-21T05:30:49.059",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893682,1740115849213,-500.0,0.00013424,2,"2025-02-21T05:30:49.213",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893684,1740115849224,-500.0,0.00013424,2,"2025-02-21T05:30:49.224",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893686,1740115849233,-501.05895764,0.00013424,2,"2025-02-21T05:30:49.233",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893688,1740115849243,-500.0,0.00013424,2,"2025-02-21T05:30:49.243",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893690,1740115849252,-500.0,0.00013424,2,"2025-02-21T05:30:49.252",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893692,1740115849262,-500.0,0.00013424,2,"2025-02-21T05:30:49.262",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893694,1740115849271,-506.24534033,0.00013424,2,"2025-02-21T05:30:49.271",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893696,1740115849280,-501.64909972,0.00013424,2,"2025-02-21T05:30:49.280",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893698,1740115849290,-512.06208616,0.00013424,2,"2025-02-21T05:30:49.290",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893700,1740115849300,-500.0,0.00013424,2,"2025-02-21T05:30:49.300",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893702,1740115849309,-500.0,0.00013424,2,"2025-02-21T05:30:49.309",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893704,1740115849319,-501.52469906,0.00013424,2,"2025-02-21T05:30:49.319",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893706,1740115849328,-500.0,0.00013424,2,"2025-02-21T05:30:49.328",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893708,1740115849337,-559.01062597,0.00013424,2,"2025-02-21T05:30:49.337",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893710,1740115849346,-363.56,0.00013424,2,"2025-02-21T05:30:49.346",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893712,1740115849355,-536.79613102,0.00013424,2,"2025-02-21T05:30:49.355",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893714,1740115849365,-500.17486453,0.00013424,2,"2025-02-21T05:30:49.365",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893716,1740115849375,-504.86462101,0.00013424,2,"2025-02-21T05:30:49.375",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893718,1740115849384,-509.72072665,0.00013424,2,"2025-02-21T05:30:49.384",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893720,1740115849394,-500.0,0.00013424,2,"2025-02-21T05:30:49.394",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893722,1740115849403,-508.33188405,0.00013424,2,"2025-02-21T05:30:49.403",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893724,1740115849413,-498.93671823,0.00013424,2,"2025-02-21T05:30:49.413",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893726,1740115849422,-506.89194978,0.00013424,2,"2025-02-21T05:30:49.422",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893728,1740115849431,-500.0,0.00013424,2,"2025-02-21T05:30:49.431",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893730,1740115849440,-510.74371603,0.00013424,2,"2025-02-21T05:30:49.440",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893732,1740115849448,-507.38170143,0.00013424,2,"2025-02-21T05:30:49.448",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893734,1740115849457,-500.0,0.00013424,2,"2025-02-21T05:30:49.457",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893736,1740115849468,-500.0,0.00013424,2,"2025-02-21T05:30:49.468",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893738,1740115849477,-500.0,0.00013424,2,"2025-02-21T05:30:49.477",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893740,1740115849487,-500.0,0.00013424,2,"2025-02-21T05:30:49.487",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893742,1740115849496,-500.0,0.00013424,2,"2025-02-21T05:30:49.496",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893744,1740115849505,-175.17,0.00013424,2,"2025-02-21T05:30:49.505",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893746,1740115849515,-500.0,0.00013424,2,"2025-02-21T05:30:49.515",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893748,1740115849524,-500.0,0.00013424,2,"2025-02-21T05:30:49.524",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893750,1740115849533,-473.26009955,0.00013424,2,"2025-02-21T05:30:49.533",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893775,1740115849769,-26.73990045,0.00013424,2,"2025-02-21T05:30:49.769",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893777,1740115849779,-500.0,0.00013424,2,"2025-02-21T05:30:49.779",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893779,1740115849789,-500.0,0.00013424,2,"2025-02-21T05:30:49.789",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893781,1740115849798,-500.0,0.00013424,2,"2025-02-21T05:30:49.798",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893783,1740115849808,-500.0,0.00013424,2,"2025-02-21T05:30:49.808",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893785,1740115849817,-500.0,0.00013424,2,"2025-02-21T05:30:49.817",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893787,1740115849826,-500.0,0.00013424,2,"2025-02-21T05:30:49.826",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893789,1740115849836,-383.19979861,0.00013424,2,"2025-02-21T05:30:49.836",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893791,1740115849845,-477.37438262,0.00013424,2,"2025-02-21T05:30:49.845",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893794,1740115849863,-136.89047274,0.00013424,2,"2025-02-21T05:30:49.863",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893796,1740115849874,-500.0,0.00013424,2,"2025-02-21T05:30:49.874",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893798,1740115849883,-500.0,0.00013424,2,"2025-02-21T05:30:49.883",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893800,1740115849893,-500.0,0.00013424,2,"2025-02-21T05:30:49.893",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353893802,1740115849903,-217.65978512,0.00013424,2,"2025-02-21T05:30:49.903",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894225,1740115929769,151.54,0.00013918,30,"2025-02-21T05:32:09.769",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894227,1740115995193,161.65,8.767e-05,2,"2025-02-21T05:33:15.193",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894228,1740116360677,300.0,9.506e-05,2,"2025-02-21T05:39:20.677",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894229,1740116679663,300.0,9.506e-05,2,"2025-02-21T05:44:39.663",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894230,1740116779012,180.0,0.0002,120,"2025-02-21T05:46:19.012",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894231,1740116894172,214.91538102,0.000205,120,"2025-02-21T05:48:14.172",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894232,1740116959106,151.54,0.00013918,30,"2025-02-21T05:49:19.106",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894233,1740117032136,-550.0,0.0001,2,"2025-02-21T05:50:32.136",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894234,1740117032147,-150.0,0.00010236,2,"2025-02-21T05:50:32.147",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894235,1740117032156,-326.39824093,0.00010472,2,"2025-02-21T05:50:32.156",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894236,1740117032186,-206.87175907,0.00010472,2,"2025-02-21T05:50:32.186",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894237,1740117032196,-150.0,0.00011,2,"2025-02-21T05:50:32.196",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894238,1740117032205,-499.14,0.00011544,2,"2025-02-21T05:50:32.205",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894239,1740117032214,-509.05,0.00011544,2,"2025-02-21T05:50:32.214",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894240,1740117032224,-503.95,0.00011544,2,"2025-02-21T05:50:32.224",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894241,1740117032233,-496.44,0.00011544,2,"2025-02-21T05:50:32.233",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894242,1740117032242,-501.99,0.00011544,2,"2025-02-21T05:50:32.242",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894243,1740117032251,-509.22,0.00011544,2,"2025-02-21T05:50:32.251",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894244,1740117032261,-509.87,0.00011544,2,"2025-02-21T05:50:32.261",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894245,1740117032271,-509.49,0.00011544,2,"2025-02-21T05:50:32.271",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894246,1740117032280,-600.0,0.00012,2,"2025-02-21T05:50:32.280",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894247,1740117032290,-150.0,0.00012019,2,"2025-02-21T05:50:32.290",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894248,1740117032299,-23900.0,0.0001202,2,"2025-02-21T05:50:32.299",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894249,1740117032308,-1117.23,0.00012071,2,"2025-02-21T05:50:32.308",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894250,1740117032318,-1274.0,0.00012093,2,"2025-02-21T05:50:32.318",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894251,1740117032327,-309.151,0.00012093,2,"2025-02-21T05:50:32.327",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894252,1740117032336,-639.0,0.00012093,2,"2025-02-21T05:50:32.336",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894253,1740117032346,-150.0,0.00012093,2,"2025-02-21T05:50:32.346",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894254,1740117032355,-569.0,0.00012093,2,"2025-02-21T05:50:32.355",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894255,1740117032368,-1211.097,0.00012093,2,"2025-02-21T05:50:32.368",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894256,1740117032378,-2813.74,0.00012093,2,"2025-02-21T05:50:32.378",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894257,1740117032387,-3918.0,0.00012093,2,"2025-02-21T05:50:32.387",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894258,1740117032397,-150.0,0.00012093,2,"2025-02-21T05:50:32.397",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894259,1740117032406,-1009.0,0.00012093,2,"2025-02-21T05:50:32.406",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894260,1740117032415,-424.72,0.00012291,2,"2025-02-21T05:50:32.415",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894261,1740117032425,-276.04,0.00012484,2,"2025-02-21T05:50:32.425",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894262,1740117032434,-250.0,0.000125,2,"2025-02-21T05:50:32.434",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894263,1740117032685,-168.21947393,0.00012526,2,"2025-02-21T05:50:32.685",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894264,1740117032695,-500.0,0.00012603,2,"2025-02-21T05:50:32.695",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894265,1740117032704,-166.24,0.00012729,2,"2025-02-21T05:50:32.704",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894266,1740117032714,-533.27,0.00012736,2,"2025-02-21T05:50:32.714",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894267,1740117032723,-776.16,0.0001274,2,"2025-02-21T05:50:32.723",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894268,1740117032734,-440.33,0.0001274,2,"2025-02-21T05:50:32.734",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894269,1740117032743,-776.16,0.0001274,2,"2025-02-21T05:50:32.743",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894270,1740117032753,-776.16,0.0001274,2,"2025-02-21T05:50:32.753",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894271,1740117032762,-440.33,0.0001274,2,"2025-02-21T05:50:32.762",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894272,1740117032772,-776.16,0.0001274,2,"2025-02-21T05:50:32.772",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894273,1740117032781,-440.33,0.0001274,2,"2025-02-21T05:50:32.781",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894274,1740117032790,-738.61,0.0001274,2,"2025-02-21T05:50:32.790",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894275,1740117032799,-440.33,0.0001274,2,"2025-02-21T05:50:32.799",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894276,1740117032809,-440.33,0.0001274,2,"2025-02-21T05:50:32.809",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894277,1740117032818,-439.56,0.0001274,2,"2025-02-21T05:50:32.818",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894278,1740117032828,-412.0,0.00012849,2,"2025-02-21T05:50:32.828",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894279,1740117032838,-987.27,0.00012877,2,"2025-02-21T05:50:32.838",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894280,1740117032847,-150.0,0.00012877,2,"2025-02-21T05:50:32.847",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894281,1740117032856,-987.27,0.00012877,2,"2025-02-21T05:50:32.856",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894282,1740117032866,-150.0,0.00012877,2,"2025-02-21T05:50:32.866",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894283,1740117032875,-150.0,0.00012877,2,"2025-02-21T05:50:32.875",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894284,1740117032885,-986.37,0.00012877,2,"2025-02-21T05:50:32.885",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894285,1740117032894,-150.0,0.00012877,2,"2025-02-21T05:50:32.894",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894286,1740117032903,-36245.04153668,0.00013037,2,"2025-02-21T05:50:32.903",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894287,1740117032916,-1027.61307614,0.00013037,2,"2025-02-21T05:50:32.916",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894288,1740117032928,-963.75,0.00013037,2,"2025-02-21T05:50:32.928",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894289,1740117032939,-67.46311294,0.00013037,2,"2025-02-21T05:50:32.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894290,1740117032951,-353.50783218,0.00013155,2,"2025-02-21T05:50:32.951",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894291,1740117032982,-916.56083512,0.00013155,2,"2025-02-21T05:50:32.982",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894292,1740117032991,-6151.78916488,0.00013224,2,"2025-02-21T05:50:32.991",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894300,1740117038115,-472.70583512,0.00013224,2,"2025-02-21T05:50:38.115",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894301,1740117038125,-5350.1794,0.00013224,2,"2025-02-21T05:50:38.125",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894302,1740117038135,-222.6247,0.00013224,2,"2025-02-21T05:50:38.135",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894303,1740117038144,-155.158142,0.00013227,2,"2025-02-21T05:50:38.144",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894304,1740117038154,-1594.57084,0.0001329,2,"2025-02-21T05:50:38.154",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894305,1740117038163,-956.8636,0.0001329,2,"2025-02-21T05:50:38.163",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894306,1740117038173,-500.0,0.00013317,2,"2025-02-21T05:50:38.173",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894307,1740117038182,-500.0,0.00013317,2,"2025-02-21T05:50:38.182",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894308,1740117038192,-200.0,0.00013317,2,"2025-02-21T05:50:38.192",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894309,1740117038202,-150.37252371,0.00013324,2,"2025-02-21T05:50:38.202",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894310,1740117038211,-313.3720612,0.00013324,2,"2025-02-21T05:50:38.211",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894311,1740117038220,-3410.7325,0.00013324,2,"2025-02-21T05:50:38.220",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894312,1740117038230,-1173.42039797,0.00013324,2,"2025-02-21T05:50:38.230",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894313,1740117038241,-42692.33627575,0.00013324,2,"2025-02-21T05:50:38.241",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894314,1740117038269,-784.500026,0.00013324,2,"2025-02-21T05:50:38.269",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894315,1740117038282,-1079.34910173,0.00013324,2,"2025-02-21T05:50:38.282",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894316,1740117038340,-4293.81319855,0.00013324,2,"2025-02-21T05:50:38.340",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894317,1740117038349,-1000.0,0.00013324,2,"2025-02-21T05:50:38.349",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894318,1740117038361,-9052.85634317,0.00013324,2,"2025-02-21T05:50:38.361",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894319,1740117038399,-69282.24328282,0.00013324,2,"2025-02-21T05:50:38.399",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894320,1740117038408,-5000.0,0.00013324,2,"2025-02-21T05:50:38.408",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894321,1740117038418,-55555.0,0.00013324,2,"2025-02-21T05:50:38.418",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894322,1740117038428,-1367.60741969,0.00013327,2,"2025-02-21T05:50:38.428",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894323,1740117038437,-150.3725237,0.00013379,2,"2025-02-21T05:50:38.437",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894324,1740117038447,-11283.93,0.0001339,2,"2025-02-21T05:50:38.447",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894325,1740117038457,-200.0,0.00013416,2,"2025-02-21T05:50:38.457",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894327,1740117038466,-158.585107,0.00013424,2,"2025-02-21T05:50:38.466",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894329,1740117038476,-209.32783889,0.00013424,2,"2025-02-21T05:50:38.476",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894331,1740117038485,-500.0,0.00013424,2,"2025-02-21T05:50:38.485",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894333,1740117038494,-500.0,0.00013424,2,"2025-02-21T05:50:38.494",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894335,1740117038503,-500.0,0.00013424,2,"2025-02-21T05:50:38.503",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894337,1740117038512,-520.29996645,0.00013424,2,"2025-02-21T05:50:38.512",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894339,1740117038522,-500.0,0.00013424,2,"2025-02-21T05:50:38.522",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894341,1740117038535,-500.0,0.00013424,2,"2025-02-21T05:50:38.535",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894343,1740117038544,-500.0,0.00013424,2,"2025-02-21T05:50:38.544",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894345,1740117038554,-500.0,0.00013424,2,"2025-02-21T05:50:38.554",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894347,1740117038564,-500.0,0.00013424,2,"2025-02-21T05:50:38.564",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894349,1740117038574,-500.0,0.00013424,2,"2025-02-21T05:50:38.574",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894351,1740117038583,-500.0,0.00013424,2,"2025-02-21T05:50:38.583",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894353,1740117038593,-500.0,0.00013424,2,"2025-02-21T05:50:38.593",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894355,1740117038602,-500.0,0.00013424,2,"2025-02-21T05:50:38.602",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894357,1740117038613,-500.0,0.00013424,2,"2025-02-21T05:50:38.613",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894359,1740117038623,-500.0,0.00013424,2,"2025-02-21T05:50:38.623",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894361,1740117038632,-503.0241867,0.00013424,2,"2025-02-21T05:50:38.632",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894363,1740117038641,-504.04101261,0.00013424,2,"2025-02-21T05:50:38.641",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894365,1740117038650,-500.0,0.00013424,2,"2025-02-21T05:50:38.650",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894367,1740117038658,-500.0,0.00013424,2,"2025-02-21T05:50:38.658",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894369,1740117038668,-500.0,0.00013424,2,"2025-02-21T05:50:38.668",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894371,1740117038678,-502.87682866,0.00013424,2,"2025-02-21T05:50:38.678",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894373,1740117038687,-503.5136093,0.00013424,2,"2025-02-21T05:50:38.687",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894375,1740117038697,-500.0,0.00013424,2,"2025-02-21T05:50:38.697",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894377,1740117038707,-500.0,0.00013424,2,"2025-02-21T05:50:38.707",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894379,1740117038716,-472.74541338,0.00013424,2,"2025-02-21T05:50:38.716",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894529,1740117040231,-464.86247294,0.00012093,2,"2025-02-21T05:50:40.231",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894562,1740117040524,-383.65251831,0.00012093,2,"2025-02-21T05:50:40.524",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894570,1740117040596,-261.48500875,0.00012093,2,"2025-02-21T05:50:40.596",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894572,1740117040605,-27.25458662,0.00013424,2,"2025-02-21T05:50:40.605",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894574,1740117040615,-500.0,0.00013424,2,"2025-02-21T05:50:40.615",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894576,1740117040624,-263.34103883,0.00013424,2,"2025-02-21T05:50:40.624",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894578,1740117040637,-236.65896117,0.00013424,2,"2025-02-21T05:50:40.637",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894580,1740117040647,-500.0,0.00013424,2,"2025-02-21T05:50:40.647",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894582,1740117040655,-248.33103883,0.00013424,2,"2025-02-21T05:50:40.655",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894586,1740117040684,-4019.19706233,0.00013224,2,"2025-02-21T05:50:40.684",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894589,1740117040695,-435.00996,0.00013224,2,"2025-02-21T05:50:40.695",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894855,1740117043195,-339.80994533,0.00013224,2,"2025-02-21T05:50:43.195",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894857,1740117043205,-251.66896117,0.00013424,2,"2025-02-21T05:50:43.205",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894859,1740117043214,-28.3410815,0.00013424,2,"2025-02-21T05:50:43.214",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894861,1740117043225,-451.88977681,0.00013424,2,"2025-02-21T05:50:43.225",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894865,1740117043252,-144.81914169,0.00013424,2,"2025-02-21T05:50:43.252",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894867,1740117043261,-158.86446978,0.00013424,2,"2025-02-21T05:50:43.261",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894869,1740117043272,-341.13553022,0.00013424,2,"2025-02-21T05:50:43.272",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894871,1740117043281,-500.0,0.00013424,2,"2025-02-21T05:50:43.281",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894873,1740117043290,-500.0,0.00013424,2,"2025-02-21T05:50:43.290",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894875,1740117043299,-611.83,0.00013424,2,"2025-02-21T05:50:43.299",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894877,1740117043308,-500.0,0.00013424,2,"2025-02-21T05:50:43.308",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894879,1740117043317,-500.0,0.00013424,2,"2025-02-21T05:50:43.317",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894881,1740117043326,-500.0,0.00013424,2,"2025-02-21T05:50:43.326",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894883,1740117043335,-500.0,0.00013424,2,"2025-02-21T05:50:43.335",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894885,1740117043344,-500.0,0.00013424,2,"2025-02-21T05:50:43.344",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894887,1740117043354,-500.0,0.00013424,2,"2025-02-21T05:50:43.354",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894889,1740117043363,-500.0,0.00013424,2,"2025-02-21T05:50:43.363",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894891,1740117043372,-500.0,0.00013424,2,"2025-02-21T05:50:43.372",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894893,1740117043381,-500.0,0.00013424,2,"2025-02-21T05:50:43.381",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894895,1740117043390,-500.0,0.00013424,2,"2025-02-21T05:50:43.390",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894897,1740117043399,-500.0,0.00013424,2,"2025-02-21T05:50:43.399",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894899,1740117043409,-500.0,0.00013424,2,"2025-02-21T05:50:43.409",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894901,1740117043418,-500.0,0.00013424,2,"2025-02-21T05:50:43.418",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894903,1740117043427,-512.67277432,0.00013424,2,"2025-02-21T05:50:43.427",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894905,1740117043436,-500.0,0.00013424,2,"2025-02-21T05:50:43.436",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894907,1740117043446,-142.04169545,0.00013424,2,"2025-02-21T05:50:43.446",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894910,1740117043459,-269.38492813,0.00013424,2,"2025-02-21T05:50:43.459",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894912,1740117043470,-88.57337642,0.00013424,2,"2025-02-21T05:50:43.470",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894914,1740117043479,-500.0,0.00013424,2,"2025-02-21T05:50:43.479",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894916,1740117043488,-24.81444282,0.00013424,2,"2025-02-21T05:50:43.488",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894918,1740117043500,-475.18555718,0.00013424,2,"2025-02-21T05:50:43.500",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894920,1740117043509,-500.0,0.00013424,2,"2025-02-21T05:50:43.509",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894922,1740117043519,-8.03835535,0.00013424,2,"2025-02-21T05:50:43.519",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894924,1740117043535,-491.96164465,0.00013424,2,"2025-02-21T05:50:43.535",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894926,1740117043545,-500.0,0.00013424,2,"2025-02-21T05:50:43.545",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894928,1740117043554,-473.38695581,0.00013424,2,"2025-02-21T05:50:43.554",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894931,1740117043570,-26.61304419,0.00013424,2,"2025-02-21T05:50:43.570",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894933,1740117043579,-500.0,0.00013424,2,"2025-02-21T05:50:43.579",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894935,1740117043591,-500.0,0.00013424,2,"2025-02-21T05:50:43.591",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894937,1740117043601,-243.38725581,0.00013424,2,"2025-02-21T05:50:43.601",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894940,1740117043619,-256.61274419,0.00013424,2,"2025-02-21T05:50:43.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353894942,1740117043628,-291.23725581,0.00013424,2,"2025-02-21T05:50:43.628",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895231,1740117046406,-4794.01696757,0.00013265,2,"2025-02-21T05:50:46.406",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895234,1740117046416,-208.76274419,0.00013424,2,"2025-02-21T05:50:46.416",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895236,1740117046425,-500.0,0.00013424,2,"2025-02-21T05:50:46.425",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895238,1740117046434,-500.0,0.00013424,2,"2025-02-21T05:50:46.434",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895240,1740117046443,-500.0,0.00013424,2,"2025-02-21T05:50:46.443",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895242,1740117046452,-505.95058796,0.00013424,2,"2025-02-21T05:50:46.452",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895244,1740117046463,-500.0,0.00013424,2,"2025-02-21T05:50:46.463",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895246,1740117046474,-504.48393407,0.00013424,2,"2025-02-21T05:50:46.474",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895248,1740117046483,-500.0,0.00013424,2,"2025-02-21T05:50:46.483",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895250,1740117046492,-500.0,0.00013424,2,"2025-02-21T05:50:46.492",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895252,1740117046501,-500.0,0.00013424,2,"2025-02-21T05:50:46.501",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895253,1740117046511,-500.0,0.00013424,2,"2025-02-21T05:50:46.511",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895255,1740117046520,-500.0,0.00013424,2,"2025-02-21T05:50:46.520",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895257,1740117046533,-500.0,0.00013424,2,"2025-02-21T05:50:46.533",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895259,1740117046542,-500.0,0.00013424,2,"2025-02-21T05:50:46.542",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895262,1740117046552,-500.0,0.00013424,2,"2025-02-21T05:50:46.552",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895264,1740117046562,-576.75,0.00013424,2,"2025-02-21T05:50:46.562",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895266,1740117046571,-500.0,0.00013424,2,"2025-02-21T05:50:46.571",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895267,1740117046580,-500.0,0.00013424,2,"2025-02-21T05:50:46.580",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895270,1740117046590,-500.0,0.00013424,2,"2025-02-21T05:50:46.590",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895272,1740117046599,-500.0,0.00013424,2,"2025-02-21T05:50:46.599",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895273,1740117046608,-500.0,0.00013424,2,"2025-02-21T05:50:46.608",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895275,1740117046617,-500.0,0.00013424,2,"2025-02-21T05:50:46.617",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895277,1740117046626,-500.0,0.00013424,2,"2025-02-21T05:50:46.626",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895279,1740117046635,-525.09,0.00013424,2,"2025-02-21T05:50:46.635",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895281,1740117046644,-500.0,0.00013424,2,"2025-02-21T05:50:46.644",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895283,1740117046652,-500.0,0.00013424,2,"2025-02-21T05:50:46.652",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895285,1740117046661,-500.0,0.00013424,2,"2025-02-21T05:50:46.661",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895287,1740117046670,-500.0,0.00013424,2,"2025-02-21T05:50:46.670",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895289,1740117046679,-440.19099306,0.00013424,2,"2025-02-21T05:50:46.679",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895291,1740117046688,-500.0,0.00013424,2,"2025-02-21T05:50:46.688",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895293,1740117046699,-500.0,0.00013424,2,"2025-02-21T05:50:46.699",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895295,1740117046710,-500.0,0.00013424,2,"2025-02-21T05:50:46.710",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895297,1740117046719,-500.0,0.00013424,2,"2025-02-21T05:50:46.719",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895299,1740117046728,-522.95,0.00013424,2,"2025-02-21T05:50:46.728",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895301,1740117046737,-500.0,0.00013424,2,"2025-02-21T05:50:46.737",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895303,1740117046746,-502.07826405,0.00013424,2,"2025-02-21T05:50:46.746",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895305,1740117046755,-500.0,0.00013424,2,"2025-02-21T05:50:46.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895307,1740117046764,-500.0,0.00013424,2,"2025-02-21T05:50:46.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895309,1740117046773,-500.0,0.00013424,2,"2025-02-21T05:50:46.773",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895311,1740117046782,-500.0,0.00013424,2,"2025-02-21T05:50:46.782",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895313,1740117046791,-500.0,0.00013424,2,"2025-02-21T05:50:46.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895315,1740117046800,-500.0,0.00013424,2,"2025-02-21T05:50:46.800",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895317,1740117046809,-500.0,0.00013424,2,"2025-02-21T05:50:46.809",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895319,1740117046818,-500.0,0.00013424,2,"2025-02-21T05:50:46.818",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895321,1740117046827,-500.0,0.00013424,2,"2025-02-21T05:50:46.827",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895323,1740117046836,-500.0,0.00013424,2,"2025-02-21T05:50:46.836",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895325,1740117046845,-500.0,0.00013424,2,"2025-02-21T05:50:46.845",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895327,1740117046854,-500.0,0.00013424,2,"2025-02-21T05:50:46.854",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895329,1740117046863,-500.0,0.00013424,2,"2025-02-21T05:50:46.863",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895331,1740117046872,-500.0,0.00013424,2,"2025-02-21T05:50:46.872",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895333,1740117046882,-500.45213885,0.00013424,2,"2025-02-21T05:50:46.882",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895335,1740117046891,-500.0,0.00013424,2,"2025-02-21T05:50:46.891",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895337,1740117046900,-500.0,0.00013424,2,"2025-02-21T05:50:46.900",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895340,1740117046910,-500.0,0.00013424,2,"2025-02-21T05:50:46.910",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895342,1740117046918,-500.0,0.00013424,2,"2025-02-21T05:50:46.918",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895344,1740117046928,-526.54785013,0.00013424,2,"2025-02-21T05:50:46.928",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895345,1740117046937,-239.19110389,0.00013424,2,"2025-02-21T05:50:46.937",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895347,1740117046947,-500.0,0.00013424,2,"2025-02-21T05:50:46.947",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895350,1740117046956,-500.0,0.00013424,2,"2025-02-21T05:50:46.956",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895351,1740117046965,-500.0,0.00013424,2,"2025-02-21T05:50:46.965",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895353,1740117046974,-500.0,0.00013424,2,"2025-02-21T05:50:46.974",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895355,1740117046986,-500.0,0.00013424,2,"2025-02-21T05:50:46.986",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895357,1740117046995,-500.0,0.00013424,2,"2025-02-21T05:50:46.995",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895359,1740117047004,-601.28,0.00013424,2,"2025-02-21T05:50:47.004",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895361,1740117047013,-500.0,0.00013424,2,"2025-02-21T05:50:47.013",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895363,1740117047023,-500.0,0.00013424,2,"2025-02-21T05:50:47.023",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895365,1740117047032,-500.0,0.00013424,2,"2025-02-21T05:50:47.032",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895367,1740117047041,-500.0,0.00013424,2,"2025-02-21T05:50:47.041",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895369,1740117047050,-500.0,0.00013424,2,"2025-02-21T05:50:47.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895371,1740117047059,-500.0,0.00013424,2,"2025-02-21T05:50:47.059",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895373,1740117047068,-500.0,0.00013424,2,"2025-02-21T05:50:47.068",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895375,1740117047077,-500.0,0.00013424,2,"2025-02-21T05:50:47.077",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895377,1740117047086,-500.0,0.00013424,2,"2025-02-21T05:50:47.086",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895379,1740117047095,-500.0,0.00013424,2,"2025-02-21T05:50:47.095",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895381,1740117047108,-500.0,0.00013424,2,"2025-02-21T05:50:47.108",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895383,1740117047117,-500.95095155,0.00013424,2,"2025-02-21T05:50:47.117",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895385,1740117047126,-191.65264936,0.00013424,2,"2025-02-21T05:50:47.126",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895387,1740117047135,-500.0,0.00013424,2,"2025-02-21T05:50:47.135",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895389,1740117047144,-508.50401373,0.00013424,2,"2025-02-21T05:50:47.144",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895391,1740117047155,-500.0,0.00013424,2,"2025-02-21T05:50:47.155",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895393,1740117047164,-500.0,0.00013424,2,"2025-02-21T05:50:47.164",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895395,1740117047172,-309.57899887,0.00013424,2,"2025-02-21T05:50:47.172",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895397,1740117047181,-500.0,0.00013424,2,"2025-02-21T05:50:47.181",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895399,1740117047190,-500.0,0.00013424,2,"2025-02-21T05:50:47.190",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895400,1740117047199,-500.0,0.00013424,2,"2025-02-21T05:50:47.199",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895401,1740117047208,-500.0,0.00013424,2,"2025-02-21T05:50:47.208",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895402,1740117047217,-500.0,0.00013424,2,"2025-02-21T05:50:47.217",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895403,1740117047226,-500.0,0.00013424,2,"2025-02-21T05:50:47.226",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895404,1740117047234,-500.0,0.00013424,2,"2025-02-21T05:50:47.234",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895405,1740117047243,-500.0,0.00013424,2,"2025-02-21T05:50:47.243",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895406,1740117047253,-500.0,0.00013424,2,"2025-02-21T05:50:47.253",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895407,1740117047262,-500.0,0.00013424,2,"2025-02-21T05:50:47.262",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895408,1740117047271,-500.0,0.00013424,2,"2025-02-21T05:50:47.271",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895409,1740117047279,-500.0,0.00013424,2,"2025-02-21T05:50:47.279",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895411,1740117047288,-500.0,0.00013424,2,"2025-02-21T05:50:47.288",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895413,1740117047297,-500.0,0.00013424,2,"2025-02-21T05:50:47.297",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895415,1740117047306,-500.0,0.00013424,2,"2025-02-21T05:50:47.306",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895417,1740117047315,-500.0,0.00013424,2,"2025-02-21T05:50:47.315",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895419,1740117047324,-500.0,0.00013424,2,"2025-02-21T05:50:47.324",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895421,1740117047333,-265.19674258,0.00013424,2,"2025-02-21T05:50:47.333",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895423,1740117047341,-500.0,0.00013424,2,"2025-02-21T05:50:47.341",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895425,1740117047350,-500.0,0.00013424,2,"2025-02-21T05:50:47.350",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895427,1740117047359,-500.0,0.00013424,2,"2025-02-21T05:50:47.359",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895429,1740117047368,-500.0,0.00013424,2,"2025-02-21T05:50:47.368",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895431,1740117047377,-500.0,0.00013424,2,"2025-02-21T05:50:47.377",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895433,1740117047386,-500.0,0.00013424,2,"2025-02-21T05:50:47.386",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895435,1740117047395,-500.0,0.00013424,2,"2025-02-21T05:50:47.395",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895437,1740117047404,-500.0,0.00013424,2,"2025-02-21T05:50:47.404",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895438,1740117047415,-500.0,0.00013424,2,"2025-02-21T05:50:47.415",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895440,1740117047424,-500.0,0.00013424,2,"2025-02-21T05:50:47.424",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895442,1740117047433,-500.0,0.00013424,2,"2025-02-21T05:50:47.433",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895444,1740117047442,-500.0,0.00013424,2,"2025-02-21T05:50:47.442",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895446,1740117047452,-500.0,0.00013424,2,"2025-02-21T05:50:47.452",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895448,1740117047460,-500.0,0.00013424,2,"2025-02-21T05:50:47.460",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895450,1740117047469,-500.0,0.00013424,2,"2025-02-21T05:50:47.469",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895452,1740117047478,-500.0,0.00013424,2,"2025-02-21T05:50:47.478",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895454,1740117047487,-500.0,0.00013424,2,"2025-02-21T05:50:47.487",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895456,1740117047496,-500.0,0.00013424,2,"2025-02-21T05:50:47.496",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895458,1740117047505,-500.0,0.00013424,2,"2025-02-21T05:50:47.505",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895460,1740117047514,-500.0,0.00013424,2,"2025-02-21T05:50:47.514",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895462,1740117047523,-500.0,0.00013424,2,"2025-02-21T05:50:47.523",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895464,1740117047536,-500.0,0.00013424,2,"2025-02-21T05:50:47.536",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895466,1740117047545,-500.0,0.00013424,2,"2025-02-21T05:50:47.545",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895468,1740117047554,-502.80873237,0.00013424,2,"2025-02-21T05:50:47.554",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895470,1740117047563,-500.0,0.00013424,2,"2025-02-21T05:50:47.563",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895472,1740117047572,-500.0,0.00013424,2,"2025-02-21T05:50:47.572",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895474,1740117047581,-500.0,0.00013424,2,"2025-02-21T05:50:47.581",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895476,1740117047590,-500.0,0.00013424,2,"2025-02-21T05:50:47.590",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895478,1740117047599,-500.0,0.00013424,2,"2025-02-21T05:50:47.599",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895480,1740117047608,-500.0,0.00013424,2,"2025-02-21T05:50:47.608",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895482,1740117047617,-500.0,0.00013424,2,"2025-02-21T05:50:47.617",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895484,1740117047626,-500.0,0.00013424,2,"2025-02-21T05:50:47.626",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895486,1740117047635,-500.0,0.00013424,2,"2025-02-21T05:50:47.635",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895488,1740117047644,-500.0,0.00013424,2,"2025-02-21T05:50:47.644",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895490,1740117047654,-500.0,0.00013424,2,"2025-02-21T05:50:47.654",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895492,1740117047663,-500.0,0.00013424,2,"2025-02-21T05:50:47.663",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895494,1740117047672,-465.70562393,0.00013424,2,"2025-02-21T05:50:47.672",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895496,1740117047681,-500.0,0.00013424,2,"2025-02-21T05:50:47.681",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895498,1740117047690,-500.0,0.00013424,2,"2025-02-21T05:50:47.690",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895500,1740117047699,-500.0,0.00013424,2,"2025-02-21T05:50:47.699",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895502,1740117047709,-644.54305717,0.00013424,2,"2025-02-21T05:50:47.709",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895504,1740117047718,-500.0,0.00013424,2,"2025-02-21T05:50:47.718",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895506,1740117047727,-500.0,0.00013424,2,"2025-02-21T05:50:47.727",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895508,1740117047737,-450.60610099,0.00013424,2,"2025-02-21T05:50:47.737",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895510,1740117047746,-380.92226794,0.00013424,2,"2025-02-21T05:50:47.746",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895512,1740117047755,-500.0,0.00013424,2,"2025-02-21T05:50:47.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895514,1740117047764,-501.88237833,0.00013424,2,"2025-02-21T05:50:47.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895516,1740117047773,-500.0,0.00013424,2,"2025-02-21T05:50:47.773",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895518,1740117047782,-500.0,0.00013424,2,"2025-02-21T05:50:47.782",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895520,1740117047790,-500.0,0.00013424,2,"2025-02-21T05:50:47.790",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895522,1740117047799,-500.0,0.00013424,2,"2025-02-21T05:50:47.799",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895524,1740117047808,-500.0,0.00013424,2,"2025-02-21T05:50:47.808",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895526,1740117047817,-500.0,0.00013424,2,"2025-02-21T05:50:47.817",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895528,1740117047826,-443.80526103,0.00013424,2,"2025-02-21T05:50:47.826",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895530,1740117047835,-500.0,0.00013424,2,"2025-02-21T05:50:47.835",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895532,1740117047844,-500.0,0.00013424,2,"2025-02-21T05:50:47.844",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895534,1740117047853,-500.0,0.00013424,2,"2025-02-21T05:50:47.853",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895536,1740117047861,-507.84672872,0.00013424,2,"2025-02-21T05:50:47.861",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895538,1740117047870,-500.0,0.00013424,2,"2025-02-21T05:50:47.870",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895540,1740117047879,-500.0,0.00013424,2,"2025-02-21T05:50:47.879",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895542,1740117047889,-500.0,0.00013424,2,"2025-02-21T05:50:47.889",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895544,1740117047898,-500.0,0.00013424,2,"2025-02-21T05:50:47.898",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895546,1740117047906,-500.0,0.00013424,2,"2025-02-21T05:50:47.906",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895548,1740117047915,-445.54,0.00013424,2,"2025-02-21T05:50:47.915",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895550,1740117047924,-352.1949844,0.00013424,2,"2025-02-21T05:50:47.924",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895552,1740117047933,-500.0,0.00013424,2,"2025-02-21T05:50:47.933",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895554,1740117047942,-500.0,0.00013424,2,"2025-02-21T05:50:47.942",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895556,1740117047951,-500.0,0.00013424,2,"2025-02-21T05:50:47.951",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895557,1740117047960,-500.0,0.00013424,2,"2025-02-21T05:50:47.960",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895559,1740117047969,-500.0,0.00013424,2,"2025-02-21T05:50:47.969",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895561,1740117047978,-500.0,0.00013424,2,"2025-02-21T05:50:47.978",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895563,1740117047987,-500.0,0.00013424,2,"2025-02-21T05:50:47.987",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895565,1740117047996,-247.65,0.00013424,2,"2025-02-21T05:50:47.996",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895567,1740117048005,-179.57,0.00013424,2,"2025-02-21T05:50:48.005",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895569,1740117048014,-500.0,0.00013424,7,"2025-02-21T05:50:48.014",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895571,1740117048022,-503.2347226,0.00013424,2,"2025-02-21T05:50:48.022",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895573,1740117048031,-500.0,0.00013424,2,"2025-02-21T05:50:48.031",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895575,1740117048041,-255.12,0.00013424,2,"2025-02-21T05:50:48.041",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895577,1740117048050,-500.0,0.00013424,2,"2025-02-21T05:50:48.050",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895579,1740117048059,-500.0,0.00013424,2,"2025-02-21T05:50:48.059",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895581,1740117048068,-500.0,0.00013424,2,"2025-02-21T05:50:48.068",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895583,1740117048077,-500.0,0.00013424,2,"2025-02-21T05:50:48.077",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895585,1740117048087,-500.0,0.00013424,2,"2025-02-21T05:50:48.087",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895587,1740117048096,-500.0,0.00013424,2,"2025-02-21T05:50:48.096",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895589,1740117048106,-500.0,0.00013424,2,"2025-02-21T05:50:48.106",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895591,1740117048115,-500.0,0.00013424,2,"2025-02-21T05:50:48.115",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895593,1740117048124,-503.28762498,0.00013424,2,"2025-02-21T05:50:48.124",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895595,1740117048133,-500.0,0.00013424,2,"2025-02-21T05:50:48.133",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895597,1740117048143,-507.85495027,0.00013424,2,"2025-02-21T05:50:48.143",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895599,1740117048152,-175.07,0.00013424,2,"2025-02-21T05:50:48.152",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895601,1740117048164,-500.0,0.00013424,2,"2025-02-21T05:50:48.164",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895603,1740117048173,-528.53120721,0.00013424,2,"2025-02-21T05:50:48.173",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895605,1740117048183,-500.0,0.00013424,2,"2025-02-21T05:50:48.183",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895607,1740117048194,-515.34780741,0.00013424,2,"2025-02-21T05:50:48.194",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895609,1740117048203,-500.0,0.00013424,2,"2025-02-21T05:50:48.203",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895611,1740117048212,-298.57,0.00013424,2,"2025-02-21T05:50:48.212",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895613,1740117048221,-500.0,0.00013424,2,"2025-02-21T05:50:48.221",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895615,1740117048230,-500.0,0.00013424,2,"2025-02-21T05:50:48.230",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895617,1740117048239,-541.15,0.00013424,2,"2025-02-21T05:50:48.239",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895619,1740117048248,-505.24188806,0.00013424,2,"2025-02-21T05:50:48.248",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895621,1740117048257,-500.0,0.00013424,2,"2025-02-21T05:50:48.257",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895623,1740117048266,-500.0,0.00013424,2,"2025-02-21T05:50:48.266",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895625,1740117048274,-500.0,0.00013424,2,"2025-02-21T05:50:48.274",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895627,1740117048283,-474.24762632,0.00013424,2,"2025-02-21T05:50:48.283",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895629,1740117048293,-500.0,0.00013424,2,"2025-02-21T05:50:48.293",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895631,1740117048302,-235.92,0.00013424,2,"2025-02-21T05:50:48.302",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895633,1740117048311,-500.0,0.00013424,2,"2025-02-21T05:50:48.311",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895635,1740117048320,-520.35585985,0.00013424,2,"2025-02-21T05:50:48.320",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895637,1740117048329,-500.0,0.00013424,2,"2025-02-21T05:50:48.329",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895639,1740117048338,-500.0,0.00013424,2,"2025-02-21T05:50:48.338",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895641,1740117048347,-500.0,0.00013424,2,"2025-02-21T05:50:48.347",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895643,1740117048356,-518.6579664,0.00013424,2,"2025-02-21T05:50:48.356",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895645,1740117048365,-500.0,0.00013424,2,"2025-02-21T05:50:48.365",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895647,1740117048375,-500.0,0.00013424,2,"2025-02-21T05:50:48.375",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895649,1740117048383,-500.0,0.00013424,2,"2025-02-21T05:50:48.383",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895651,1740117048392,-500.0,0.00013424,2,"2025-02-21T05:50:48.392",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895653,1740117048402,-500.0,0.00013424,2,"2025-02-21T05:50:48.402",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895655,1740117048411,-500.0,0.00013424,2,"2025-02-21T05:50:48.411",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895657,1740117048420,-500.0,0.00013424,2,"2025-02-21T05:50:48.420",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895659,1740117048429,-500.0,0.00013424,2,"2025-02-21T05:50:48.429",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895661,1740117048438,-185.77,0.00013424,2,"2025-02-21T05:50:48.438",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895663,1740117048447,-500.0,0.00013424,2,"2025-02-21T05:50:48.447",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895665,1740117048456,-500.0,0.00013424,2,"2025-02-21T05:50:48.456",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895667,1740117048465,-500.0,0.00013424,2,"2025-02-21T05:50:48.465",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895668,1740117048475,-500.0,0.00013424,2,"2025-02-21T05:50:48.475",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895670,1740117048484,-584.33795811,0.00013424,2,"2025-02-21T05:50:48.484",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895672,1740117048493,-500.0,0.00013424,2,"2025-02-21T05:50:48.493",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895674,1740117048502,-500.0,0.00013424,2,"2025-02-21T05:50:48.502",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895676,1740117048511,-500.0,0.00013424,2,"2025-02-21T05:50:48.511",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895678,1740117048520,-500.0,0.00013424,2,"2025-02-21T05:50:48.520",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895680,1740117048531,-500.0,0.00013424,2,"2025-02-21T05:50:48.531",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895683,1740117048541,-500.0,0.00013424,2,"2025-02-21T05:50:48.541",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895684,1740117048551,-153.19,0.00013424,2,"2025-02-21T05:50:48.551",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895686,1740117048560,-287.47,0.00013424,2,"2025-02-21T05:50:48.560",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895688,1740117048570,-500.0,0.00013424,2,"2025-02-21T05:50:48.570",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895690,1740117048579,-500.0,0.00013424,2,"2025-02-21T05:50:48.579",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895692,1740117048589,-500.0,0.00013424,2,"2025-02-21T05:50:48.589",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895694,1740117048599,-506.21752733,0.00013424,2,"2025-02-21T05:50:48.599",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895697,1740117048609,-500.0,0.00013424,2,"2025-02-21T05:50:48.609",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895698,1740117048619,-558.63132441,0.00013424,2,"2025-02-21T05:50:48.619",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895700,1740117048628,-256.53,0.00013424,2,"2025-02-21T05:50:48.628",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895702,1740117048637,-500.0,0.00013424,2,"2025-02-21T05:50:48.637",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895704,1740117048646,-500.0,0.00013424,2,"2025-02-21T05:50:48.646",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895706,1740117048655,-500.0,0.00013424,2,"2025-02-21T05:50:48.655",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895708,1740117048664,-229.55,0.00013424,2,"2025-02-21T05:50:48.664",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895710,1740117048673,-488.59159345,0.00013424,2,"2025-02-21T05:50:48.673",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895712,1740117048682,-516.2834768,0.00013424,2,"2025-02-21T05:50:48.682",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895714,1740117048691,-500.0,0.00013424,2,"2025-02-21T05:50:48.691",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895716,1740117048701,-502.23156616,0.00013424,2,"2025-02-21T05:50:48.701",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895718,1740117048709,-500.0,0.00013424,2,"2025-02-21T05:50:48.709",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895720,1740117048719,-501.72577133,0.00013424,2,"2025-02-21T05:50:48.719",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895722,1740117048728,-161.72,0.00013424,2,"2025-02-21T05:50:48.728",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895724,1740117048737,-500.0,0.00013424,2,"2025-02-21T05:50:48.737",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895726,1740117048746,-527.66,0.00013424,2,"2025-02-21T05:50:48.746",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895728,1740117048755,-500.0,0.00013424,2,"2025-02-21T05:50:48.755",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895730,1740117048764,-526.23547224,0.00013424,2,"2025-02-21T05:50:48.764",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895732,1740117048773,-500.0,0.00013424,2,"2025-02-21T05:50:48.773",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895734,1740117048782,-500.0,0.00013424,2,"2025-02-21T05:50:48.782",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895736,1740117048791,-244.99,0.00013424,2,"2025-02-21T05:50:48.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895738,1740117048802,-499.99714719,0.00013424,2,"2025-02-21T05:50:48.802",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895740,1740117048811,-504.12942422,0.00013424,2,"2025-02-21T05:50:48.811",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895742,1740117048820,-501.80993804,0.00013424,2,"2025-02-21T05:50:48.820",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895744,1740117048829,-523.89838786,0.00013424,2,"2025-02-21T05:50:48.829",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895746,1740117048839,-519.78604868,0.00013424,2,"2025-02-21T05:50:48.839",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895748,1740117048848,-511.69719808,0.00013424,2,"2025-02-21T05:50:48.848",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895750,1740117048857,-502.21249437,0.00013424,2,"2025-02-21T05:50:48.857",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895752,1740117048867,-500.0,0.00013424,2,"2025-02-21T05:50:48.867",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895754,1740117048876,-501.90648951,0.00013424,2,"2025-02-21T05:50:48.876",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895756,1740117048885,-500.0,0.00013424,2,"2025-02-21T05:50:48.885",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895758,1740117048894,-500.0,0.00013424,2,"2025-02-21T05:50:48.894",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895760,1740117048904,-502.86085126,0.00013424,2,"2025-02-21T05:50:48.904",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895762,1740117048913,-502.72757821,0.00013424,2,"2025-02-21T05:50:48.913",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895764,1740117048922,-525.42086977,0.00013424,2,"2025-02-21T05:50:48.922",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895766,1740117048931,-500.0,0.00013424,2,"2025-02-21T05:50:48.931",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895768,1740117048939,-195.21,0.00013424,2,"2025-02-21T05:50:48.939",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895770,1740117048949,-500.0,0.00013424,2,"2025-02-21T05:50:48.949",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895772,1740117048958,-323.84,0.00013424,2,"2025-02-21T05:50:48.958",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895774,1740117048967,-183.81,0.00013424,2,"2025-02-21T05:50:48.967",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895776,1740117048976,-455.71033037,0.00013424,2,"2025-02-21T05:50:48.976",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895778,1740117048985,-500.0,0.00013424,2,"2025-02-21T05:50:48.985",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895780,1740117048995,-500.0,0.00013424,2,"2025-02-21T05:50:48.995",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895783,1740117049004,-534.10102341,0.00013424,2,"2025-02-21T05:50:49.004",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895784,1740117049014,-644.44370747,0.00013424,2,"2025-02-21T05:50:49.014",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895786,1740117049023,-507.97726936,0.00013424,2,"2025-02-21T05:50:49.023",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895789,1740117049033,-500.0,0.00013424,2,"2025-02-21T05:50:49.033",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895790,1740117049043,-500.0,0.00013424,2,"2025-02-21T05:50:49.043",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895793,1740117049052,-502.5804252,0.00013424,2,"2025-02-21T05:50:49.052",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895794,1740117049061,-509.29411663,0.00013424,2,"2025-02-21T05:50:49.061",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895796,1740117049071,-500.0,0.00013424,2,"2025-02-21T05:50:49.071",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895798,1740117049080,-500.0,0.00013424,2,"2025-02-21T05:50:49.080",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895800,1740117049089,-500.0,0.00013424,2,"2025-02-21T05:50:49.089",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895802,1740117049098,-500.0,0.00013424,2,"2025-02-21T05:50:49.098",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895805,1740117049110,-500.0,0.00013424,2,"2025-02-21T05:50:49.110",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895807,1740117049120,-180.96,0.00013424,2,"2025-02-21T05:50:49.120",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895809,1740117049130,-500.0,0.00013424,2,"2025-02-21T05:50:49.130",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895811,1740117049139,-500.0,0.00013424,2,"2025-02-21T05:50:49.139",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895813,1740117049148,-500.0,0.00013424,2,"2025-02-21T05:50:49.148",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895815,1740117049157,-500.0,0.00013424,2,"2025-02-21T05:50:49.157",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895817,1740117049166,-500.0,0.00013424,2,"2025-02-21T05:50:49.166",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895819,1740117049175,-500.0,0.00013424,2,"2025-02-21T05:50:49.175",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895836,1740117049340,-500.0,0.00013424,2,"2025-02-21T05:50:49.340",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895837,1740117049351,-500.0,0.00013424,2,"2025-02-21T05:50:49.351",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895838,1740117049360,-500.0,0.00013424,2,"2025-02-21T05:50:49.360",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895839,1740117049370,-415.69888126,0.00013424,2,"2025-02-21T05:50:49.370",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895840,1740117049379,-500.0,0.00013424,2,"2025-02-21T05:50:49.379",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895841,1740117049389,-501.37958675,0.00013424,2,"2025-02-21T05:50:49.389",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895842,1740117049398,-576.80605357,0.00013424,2,"2025-02-21T05:50:49.398",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895843,1740117049407,-507.39411361,0.00013424,2,"2025-02-21T05:50:49.407",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895844,1740117049417,-500.0,0.00013424,2,"2025-02-21T05:50:49.417",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895845,1740117049426,-500.0,0.00013424,2,"2025-02-21T05:50:49.426",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895846,1740117049435,-500.0,0.00013424,2,"2025-02-21T05:50:49.435",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895847,1740117049444,-500.0,0.00013424,2,"2025-02-21T05:50:49.444",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895848,1740117049453,-500.0,0.00013424,2,"2025-02-21T05:50:49.453",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895849,1740117049462,-500.0,0.00013424,2,"2025-02-21T05:50:49.462",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895850,1740117049471,-500.0,0.00013424,2,"2025-02-21T05:50:49.471",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895851,1740117049480,-500.0,0.00013424,2,"2025-02-21T05:50:49.480",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895852,1740117049489,-500.0,0.00013424,2,"2025-02-21T05:50:49.489",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895853,1740117049498,-500.7494899,0.00013424,2,"2025-02-21T05:50:49.498",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895854,1740117049507,-500.0,0.00013424,2,"2025-02-21T05:50:49.507",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895855,1740117049516,-500.0,0.00013424,2,"2025-02-21T05:50:49.516",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895856,1740117049525,-500.0,0.00013424,2,"2025-02-21T05:50:49.525",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895857,1740117049538,-500.0,0.00013424,2,"2025-02-21T05:50:49.538",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895858,1740117049547,-251.87,0.00013424,2,"2025-02-21T05:50:49.547",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895859,1740117049557,-500.0,0.00013424,2,"2025-02-21T05:50:49.557",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895860,1740117049566,-500.0,0.00013424,2,"2025-02-21T05:50:49.566",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895862,1740117049575,-500.0,0.00013424,2,"2025-02-21T05:50:49.575",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895863,1740117049583,-500.0,0.00013424,2,"2025-02-21T05:50:49.583",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895865,1740117049592,-503.57427539,0.00013424,2,"2025-02-21T05:50:49.592",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895867,1740117049602,-500.0,0.00013424,2,"2025-02-21T05:50:49.602",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895869,1740117049610,-500.0,0.00013424,2,"2025-02-21T05:50:49.610",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895871,1740117049620,-503.86764245,0.00013424,2,"2025-02-21T05:50:49.620",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895872,1740117049629,-500.0,0.00013424,2,"2025-02-21T05:50:49.629",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895873,1740117049638,-500.0,0.00013424,2,"2025-02-21T05:50:49.638",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895874,1740117049647,-500.82451072,0.00013424,2,"2025-02-21T05:50:49.647",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895875,1740117049656,-150.0,0.00013424,2,"2025-02-21T05:50:49.656",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895876,1740117049665,-500.0,0.00013424,2,"2025-02-21T05:50:49.665",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895877,1740117049673,-500.0,0.00013424,2,"2025-02-21T05:50:49.673",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895878,1740117049682,-500.72510523,0.00013424,2,"2025-02-21T05:50:49.682",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895879,1740117049691,-335.44,0.00013424,2,"2025-02-21T05:50:49.691",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895880,1740117049700,-500.0,0.00013424,2,"2025-02-21T05:50:49.700",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895881,1740117049709,-500.0,0.00013424,2,"2025-02-21T05:50:49.709",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895882,1740117049718,-500.0,0.00013424,2,"2025-02-21T05:50:49.718",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895883,1740117049726,-500.41015727,0.00013424,2,"2025-02-21T05:50:49.726",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895884,1740117049735,-500.0,0.00013424,2,"2025-02-21T05:50:49.735",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895885,1740117049744,-539.9825103,0.00013424,2,"2025-02-21T05:50:49.744",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895886,1740117049753,-500.0,0.00013424,2,"2025-02-21T05:50:49.753",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895887,1740117049762,-500.0,0.00013424,2,"2025-02-21T05:50:49.762",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895888,1740117049771,-500.0,0.00013424,2,"2025-02-21T05:50:49.771",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895889,1740117049781,-500.0,0.00013424,2,"2025-02-21T05:50:49.781",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895890,1740117049791,-125.32009215,0.00013424,2,"2025-02-21T05:50:49.791",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895891,1740117049849,-374.67990785,0.00013424,2,"2025-02-21T05:50:49.849",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895892,1740117049859,-500.0,0.00013424,2,"2025-02-21T05:50:49.859",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895893,1740117049869,-500.0,0.00013424,2,"2025-02-21T05:50:49.869",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895894,1740117049878,-500.0,0.00013424,2,"2025-02-21T05:50:49.878",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895895,1740117049887,-501.04639968,0.00013424,2,"2025-02-21T05:50:49.887",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895896,1740117049896,-500.0,0.00013424,2,"2025-02-21T05:50:49.896",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895897,1740117049905,-616.25498234,0.00013424,2,"2025-02-21T05:50:49.905",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895898,1740117049914,-500.0,0.00013424,2,"2025-02-21T05:50:49.914",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895899,1740117049923,-500.0,0.00013424,2,"2025-02-21T05:50:49.923",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895900,1740117049931,-500.0,0.00013424,2,"2025-02-21T05:50:49.931",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895901,1740117049941,-500.0,0.00013424,2,"2025-02-21T05:50:49.941",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895902,1740117049950,-500.0,0.00013424,2,"2025-02-21T05:50:49.950",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895903,1740117049959,-500.0,0.00013424,2,"2025-02-21T05:50:49.959",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895904,1740117049967,-506.46882757,0.00013424,2,"2025-02-21T05:50:49.967",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895905,1740117049977,-500.0,0.00013424,2,"2025-02-21T05:50:49.977",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895906,1740117049986,-500.0,0.00013424,2,"2025-02-21T05:50:49.986",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895907,1740117049995,-500.0,0.00013424,2,"2025-02-21T05:50:49.995",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895908,1740117050004,-503.36563939,0.00013424,2,"2025-02-21T05:50:50.004",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895909,1740117050014,-500.0,0.00013424,2,"2025-02-21T05:50:50.014",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895910,1740117050023,-500.0,0.00013424,2,"2025-02-21T05:50:50.023",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895911,1740117050032,-500.0,0.00013424,2,"2025-02-21T05:50:50.032",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895912,1740117050042,-500.0,0.00013424,2,"2025-02-21T05:50:50.042",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895913,1740117050052,-500.0,0.00013424,2,"2025-02-21T05:50:50.052",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895914,1740117050061,-500.0,0.00013424,2,"2025-02-21T05:50:50.061",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895915,1740117050070,-188.49389716,0.00013424,2,"2025-02-21T05:50:50.070",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895916,1740117050083,-311.50610284,0.00013424,2,"2025-02-21T05:50:50.083",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895917,1740117050091,-310.6502656,0.00013424,2,"2025-02-21T05:50:50.091",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895918,1740117050130,-189.3497344,0.00013424,2,"2025-02-21T05:50:50.130",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895919,1740117050139,-81.4252656,0.00013424,2,"2025-02-21T05:50:50.139",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895920,1740117050150,-281.0,0.00013424,2,"2025-02-21T05:50:50.150",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895921,1740117050161,-137.5747344,0.00013424,2,"2025-02-21T05:50:50.161",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895922,1740117050170,-231.73833395,0.00013424,2,"2025-02-21T05:50:50.170",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895923,1740117050182,-268.26166605,0.00013424,2,"2025-02-21T05:50:50.182",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895924,1740117050191,-500.0,0.00013424,2,"2025-02-21T05:50:50.191",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895925,1740117050200,-500.0,0.00013424,2,"2025-02-21T05:50:50.200",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895926,1740117050208,-123.26197881,0.00013424,2,"2025-02-21T05:50:50.208",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895927,1740117050220,-376.73802119,0.00013424,2,"2025-02-21T05:50:50.220",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895928,1740117050229,-500.0,0.00013424,2,"2025-02-21T05:50:50.229",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895929,1740117050238,-500.0,0.00013424,2,"2025-02-21T05:50:50.238",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895930,1740117050247,-500.0,0.00013424,2,"2025-02-21T05:50:50.247",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895931,1740117050256,-500.0,0.00013424,2,"2025-02-21T05:50:50.256",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895932,1740117050265,-500.0,0.00013424,2,"2025-02-21T05:50:50.265",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895933,1740117050274,-500.0,0.00013424,2,"2025-02-21T05:50:50.274",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895934,1740117050283,-1379.56552383,0.00013424,2,"2025-02-21T05:50:50.283",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895935,1740117050294,-942.00447617,0.00013424,2,"2025-02-21T05:50:50.294",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895936,1740117050303,-500.0,0.00013424,2,"2025-02-21T05:50:50.303",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895937,1740117050312,-500.0,0.00013424,2,"2025-02-21T05:50:50.312",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895938,1740117050321,-500.0,0.00013424,2,"2025-02-21T05:50:50.321",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895939,1740117050330,-500.0,0.00013424,2,"2025-02-21T05:50:50.330",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895940,1740117050339,-500.0,0.00013424,2,"2025-02-21T05:50:50.339",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895941,1740117050348,-500.0,0.00013424,2,"2025-02-21T05:50:50.348",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895942,1740117050357,-103.83392383,0.00013424,2,"2025-02-21T05:50:50.357",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895943,1740117050368,-272.96570976,0.00013424,2,"2025-02-21T05:50:50.368",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895944,1740117050379,-126.13752935,0.00013424,2,"2025-02-21T05:50:50.379",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895945,1740117050387,-500.0,0.00013424,2,"2025-02-21T05:50:50.387",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895946,1740117050397,-17.72405664,0.00013424,2,"2025-02-21T05:50:50.397",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895947,1740117156017,1111.56327637,0.0002,120,"2025-02-21T05:52:36.017",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895949,1740117316036,297.71,8.767e-05,2,"2025-02-21T05:55:16.036",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895950,1740117342325,4883.63549528,0.000205,120,"2025-02-21T05:55:42.325",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895951,1740117527147,230.38119719,0.00020417,120,"2025-02-21T05:58:47.147",0.0002044,20.68,0.975813371328189,1939254746.358027]
[353895953,1740118039715,151.54,0.00013918,30,"2025-02-21T06:07:19.715",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895964,1740118232351,-540.8,0.00010457,2,"2025-02-21T06:10:32.351",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895965,1740118232361,-150.0,0.00010795,2,"2025-02-21T06:10:32.361",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895966,1740118232371,-150.0,0.00011307,2,"2025-02-21T06:10:32.371",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895967,1740118232381,-150.0,0.00011502,2,"2025-02-21T06:10:32.381",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895968,1740118232390,-25.20119555,0.00011839,2,"2025-02-21T06:10:32.390",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895969,1740118232402,-157.68920045,0.00011839,2,"2025-02-21T06:10:32.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895970,1740118232411,-492.54,0.00011899,2,"2025-02-21T06:10:32.411",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895971,1740118232422,-923.13134356,0.00011993,2,"2025-02-21T06:10:32.422",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895972,1740118232440,-10914.53671418,0.00011993,2,"2025-02-21T06:10:32.440",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895973,1740118232471,-2818.38184226,0.00011993,2,"2025-02-21T06:10:32.471",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895974,1740118232481,-1000.0,0.00012045,2,"2025-02-21T06:10:32.481",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895975,1740118232490,-150.0,0.00012092,2,"2025-02-21T06:10:32.490",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895976,1740118232500,-2026.0,0.00012093,2,"2025-02-21T06:10:32.500",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895977,1740118232510,-1274.0,0.00012093,2,"2025-02-21T06:10:32.510",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895978,1740118232519,-638.0,0.00012093,2,"2025-02-21T06:10:32.519",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895979,1740118232529,-569.0,0.00012093,2,"2025-02-21T06:10:32.529",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895980,1740118232538,-150.0,0.00012093,2,"2025-02-21T06:10:32.538",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895981,1740118232549,-528.392,0.00012093,2,"2025-02-21T06:10:32.549",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895982,1740118232558,-898.533,0.00012093,2,"2025-02-21T06:10:32.558",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895983,1740118232567,-3918.0,0.00012093,2,"2025-02-21T06:10:32.567",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895984,1740118232576,-150.0,0.00012093,2,"2025-02-21T06:10:32.576",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895985,1740118232586,-166.52,0.00012209,2,"2025-02-21T06:10:32.586",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895986,1740118232595,-7423.09,0.00012233,2,"2025-02-21T06:10:32.595",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895987,1740118232605,-175.67,0.0001234,2,"2025-02-21T06:10:32.605",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895988,1740118232614,-775.76,0.00012341,2,"2025-02-21T06:10:32.614",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895989,1740118232624,-276.04,0.00012376,2,"2025-02-21T06:10:32.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895990,1740118232633,-250.0,0.00012397,2,"2025-02-21T06:10:32.633",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895991,1740118232642,-540.8,0.00012721,2,"2025-02-21T06:10:32.642",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895992,1740118232654,-440.33,0.00013041,2,"2025-02-21T06:10:32.654",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895993,1740118232664,-621.71,0.00013041,2,"2025-02-21T06:10:32.664",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895994,1740118232675,-1043.3017568,0.00013155,2,"2025-02-21T06:10:32.675",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895995,1740118232684,-439.29,0.00013178,2,"2025-02-21T06:10:32.684",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895996,1740118232693,-439.29,0.00013178,2,"2025-02-21T06:10:32.693",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895997,1740118232703,-150.0,0.00013178,2,"2025-02-21T06:10:32.703",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895998,1740118232713,-150.0,0.00013178,2,"2025-02-21T06:10:32.713",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353895999,1740118232722,-150.0,0.00013178,2,"2025-02-21T06:10:32.722",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896000,1740118232732,-437.0,0.00013178,2,"2025-02-21T06:10:32.732",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896001,1740118232741,-150.0,0.00013178,2,"2025-02-21T06:10:32.741",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896002,1740118232751,-150.0,0.00013178,2,"2025-02-21T06:10:32.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896003,1740118232760,-150.0,0.00013178,2,"2025-02-21T06:10:32.760",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896004,1740118232769,-150.0,0.00013178,2,"2025-02-21T06:10:32.769",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896005,1740118232778,-150.0,0.00013178,2,"2025-02-21T06:10:32.778",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896006,1740118232788,-150.0,0.00013178,2,"2025-02-21T06:10:32.788",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896007,1740118232799,-150.0,0.00013178,2,"2025-02-21T06:10:32.799",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896008,1740118232808,-255.0,0.00013181,2,"2025-02-21T06:10:32.808",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896009,1740118232818,-806.91227397,0.000132,2,"2025-02-21T06:10:32.818",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896010,1740118232828,-4761.7817,0.00013224,2,"2025-02-21T06:10:32.828",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896011,1740118232837,-1501.54363,0.0001329,2,"2025-02-21T06:10:32.837",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896012,1740118232847,-1589.0,0.000133,2,"2025-02-21T06:10:32.847",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896013,1740118232857,-222.6247,0.00013315,2,"2025-02-21T06:10:32.857",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896014,1740118232867,-9114.4406,0.00013315,2,"2025-02-21T06:10:32.867",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896015,1740118232876,-200.0,0.00013316,2,"2025-02-21T06:10:32.876",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896016,1740118232886,-500.0,0.00013317,2,"2025-02-21T06:10:32.886",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896017,1740118232896,-2000.0,0.00013317,2,"2025-02-21T06:10:32.896",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896018,1740118232907,-500.0,0.00013317,2,"2025-02-21T06:10:32.907",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896019,1740118232917,-200.0,0.00013317,2,"2025-02-21T06:10:32.917",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896020,1740118232926,-154.38493279,0.00013324,2,"2025-02-21T06:10:32.926",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896021,1740118232935,-2331.3517,0.00013324,2,"2025-02-21T06:10:32.935",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896022,1740118232944,-1000.0,0.00013324,2,"2025-02-21T06:10:32.944",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896023,1740118232953,-5000.0,0.00013324,2,"2025-02-21T06:10:32.953",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896024,1740118232963,-157.19574938,0.00013342,2,"2025-02-21T06:10:32.963",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896025,1740118232972,-559.33029496,0.00013377,2,"2025-02-21T06:10:32.972",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896026,1740118232985,-10000.0,0.000134,2,"2025-02-21T06:10:32.985",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896027,1740118232995,-8151.1973751,0.00013414,2,"2025-02-21T06:10:32.995",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896028,1740118233005,-3050.9855132,0.00013414,2,"2025-02-21T06:10:33.005",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896029,1740118233014,-214.8492758,0.00013414,2,"2025-02-21T06:10:33.014",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896030,1740118233026,-176.473,0.00013423,2,"2025-02-21T06:10:33.026",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896031,1740118233035,-500.0,0.00013424,2,"2025-02-21T06:10:33.035",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896032,1740118233046,-473.48007413,0.00013424,2,"2025-02-21T06:10:33.046",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896033,1740118233058,-500.63,0.00013424,2,"2025-02-21T06:10:33.058",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896034,1740118233067,-500.0,0.00013424,2,"2025-02-21T06:10:33.067",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896035,1740118233077,-500.0,0.00013424,2,"2025-02-21T06:10:33.077",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896036,1740118233086,-500.0,0.00013424,2,"2025-02-21T06:10:33.086",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896037,1740118233096,-326.97,0.00013424,2,"2025-02-21T06:10:33.096",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896038,1740118233106,-500.0,0.00013424,2,"2025-02-21T06:10:33.106",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896039,1740118233116,-295.98,0.00013424,2,"2025-02-21T06:10:33.116",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896040,1740118233125,-264.50314756,0.00013424,7,"2025-02-21T06:10:33.125",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896041,1740118233134,-311.94006667,0.00013424,2,"2025-02-21T06:10:33.134",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896042,1740118233144,-392.03,0.00013424,2,"2025-02-21T06:10:33.144",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896043,1740118233154,-500.0,0.00013424,2,"2025-02-21T06:10:33.154",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896044,1740118233163,-500.0,0.00013424,2,"2025-02-21T06:10:33.163",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896045,1740118233173,-500.0,0.00013424,2,"2025-02-21T06:10:33.173",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896046,1740118233183,-503.47917641,0.00013424,2,"2025-02-21T06:10:33.183",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896047,1740118233193,-500.0,0.00013424,2,"2025-02-21T06:10:33.193",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896048,1740118233203,-500.0,0.00013424,2,"2025-02-21T06:10:33.203",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896049,1740118233213,-283.59,0.00013424,2,"2025-02-21T06:10:33.213",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896050,1740118233222,-500.0,0.00013424,2,"2025-02-21T06:10:33.222",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896051,1740118233231,-500.0,0.00013424,2,"2025-02-21T06:10:33.231",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896052,1740118233241,-500.0,0.00013424,2,"2025-02-21T06:10:33.241",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896053,1740118233251,-500.0,0.00013424,2,"2025-02-21T06:10:33.251",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896054,1740118233261,-508.66089045,0.00013424,2,"2025-02-21T06:10:33.261",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896055,1740118233270,-500.0,0.00013424,2,"2025-02-21T06:10:33.270",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896056,1740118233280,-500.0,0.00013424,2,"2025-02-21T06:10:33.280",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896057,1740118233289,-500.0,0.00013424,2,"2025-02-21T06:10:33.289",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896058,1740118233299,-500.92,0.00013424,2,"2025-02-21T06:10:33.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896059,1740118233308,-500.0,0.00013424,2,"2025-02-21T06:10:33.308",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896060,1740118233318,-500.0,0.00013424,2,"2025-02-21T06:10:33.318",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896061,1740118233328,-500.0,0.00013424,2,"2025-02-21T06:10:33.328",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896062,1740118233337,-500.0,0.00013424,2,"2025-02-21T06:10:33.337",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896063,1740118233346,-500.0,0.00013424,2,"2025-02-21T06:10:33.346",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896064,1740118233356,-504.10100382,0.00013424,2,"2025-02-21T06:10:33.356",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896065,1740118233366,-620.76,0.00013424,2,"2025-02-21T06:10:33.366",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896066,1740118233375,-500.0,0.00013424,2,"2025-02-21T06:10:33.375",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896067,1740118233385,-500.0,0.00013424,2,"2025-02-21T06:10:33.385",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896068,1740118233395,-500.0,0.00013424,2,"2025-02-21T06:10:33.395",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896069,1740118233405,-636.36,0.00013424,2,"2025-02-21T06:10:33.405",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896070,1740118233415,-500.0,0.00013424,2,"2025-02-21T06:10:33.415",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896071,1740118233424,-500.0,0.00013424,2,"2025-02-21T06:10:33.424",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896072,1740118233434,-500.0,0.00013424,2,"2025-02-21T06:10:33.434",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896073,1740118233444,-500.0,0.00013424,2,"2025-02-21T06:10:33.444",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896074,1740118233453,-500.0,0.00013424,2,"2025-02-21T06:10:33.453",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896075,1740118233462,-500.0,0.00013424,2,"2025-02-21T06:10:33.462",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896076,1740118233471,-500.0,0.00013424,2,"2025-02-21T06:10:33.471",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896077,1740118233480,-500.0,0.00013424,2,"2025-02-21T06:10:33.480",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896078,1740118233491,-500.0,0.00013424,2,"2025-02-21T06:10:33.491",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896079,1740118233501,-500.0,0.00013424,2,"2025-02-21T06:10:33.501",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896080,1740118233510,-500.0,0.00013424,2,"2025-02-21T06:10:33.510",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896081,1740118233520,-500.0,0.00013424,2,"2025-02-21T06:10:33.520",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896082,1740118233530,-500.0,0.00013424,2,"2025-02-21T06:10:33.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896083,1740118233539,-500.0,0.00013424,2,"2025-02-21T06:10:33.539",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896084,1740118233550,-500.0,0.00013424,2,"2025-02-21T06:10:33.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896085,1740118233559,-540.64,0.00013424,2,"2025-02-21T06:10:33.559",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896086,1740118233568,-500.0,0.00013424,2,"2025-02-21T06:10:33.568",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896087,1740118233577,-500.0,0.00013424,2,"2025-02-21T06:10:33.577",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896088,1740118233587,-500.0,0.00013424,2,"2025-02-21T06:10:33.587",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896089,1740118233596,-500.0,0.00013424,2,"2025-02-21T06:10:33.596",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896090,1740118233606,-576.32582435,0.00013424,2,"2025-02-21T06:10:33.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896091,1740118233615,-500.0,0.00013424,2,"2025-02-21T06:10:33.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896092,1740118233624,-500.0,0.00013424,2,"2025-02-21T06:10:33.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896093,1740118233634,-500.22,0.00013424,2,"2025-02-21T06:10:33.634",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896094,1740118233643,-560.0845514,0.00013424,2,"2025-02-21T06:10:33.643",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896095,1740118233653,-500.0,0.00013424,2,"2025-02-21T06:10:33.653",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896096,1740118233663,-500.0,0.00013424,2,"2025-02-21T06:10:33.663",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896097,1740118233673,-500.0,0.00013424,2,"2025-02-21T06:10:33.673",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896098,1740118233682,-519.46,0.00013424,2,"2025-02-21T06:10:33.682",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896099,1740118233692,-500.0,0.00013424,2,"2025-02-21T06:10:33.692",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896100,1740118233702,-500.0,0.00013424,2,"2025-02-21T06:10:33.702",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896101,1740118233711,-508.05784587,0.00013424,2,"2025-02-21T06:10:33.711",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896102,1740118233720,-500.0,0.00013424,2,"2025-02-21T06:10:33.720",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896103,1740118233729,-500.0,0.00013424,2,"2025-02-21T06:10:33.729",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896104,1740118233739,-500.0,0.00013424,2,"2025-02-21T06:10:33.739",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896105,1740118233749,-500.0,0.00013424,2,"2025-02-21T06:10:33.749",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896106,1740118233758,-506.58556317,0.00013424,2,"2025-02-21T06:10:33.758",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896107,1740118233768,-500.0,0.00013424,2,"2025-02-21T06:10:33.768",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896108,1740118233778,-500.0,0.00013424,2,"2025-02-21T06:10:33.778",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896109,1740118233787,-501.1801333,0.00013424,2,"2025-02-21T06:10:33.787",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896110,1740118233796,-506.61,0.00013424,2,"2025-02-21T06:10:33.796",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896111,1740118233806,-500.0,0.00013424,2,"2025-02-21T06:10:33.806",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896112,1740118233820,-526.76320415,0.00013424,2,"2025-02-21T06:10:33.820",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896113,1740118233836,-500.0,0.00013424,2,"2025-02-21T06:10:33.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896114,1740118233846,-500.0,0.00013424,2,"2025-02-21T06:10:33.846",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896115,1740118233855,-500.0,0.00013424,2,"2025-02-21T06:10:33.855",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896116,1740118233865,-500.0,0.00013424,2,"2025-02-21T06:10:33.865",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896117,1740118233874,-500.0,0.00013424,2,"2025-02-21T06:10:33.874",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896118,1740118233883,-500.0,0.00013424,2,"2025-02-21T06:10:33.883",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896119,1740118233893,-507.33779639,0.00013424,2,"2025-02-21T06:10:33.893",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896120,1740118233903,-628.54554355,0.00013424,2,"2025-02-21T06:10:33.903",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896121,1740118233913,-611.12,0.00013424,2,"2025-02-21T06:10:33.913",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896122,1740118233923,-2224.83,0.00013424,2,"2025-02-21T06:10:33.923",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896123,1740118233933,-500.0,0.00013424,2,"2025-02-21T06:10:33.933",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896124,1740118233942,-500.0,0.00013424,2,"2025-02-21T06:10:33.942",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896125,1740118233952,-604.76,0.00013424,2,"2025-02-21T06:10:33.952",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896126,1740118233961,-500.0,0.00013424,2,"2025-02-21T06:10:33.961",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896127,1740118233971,-631.75016515,0.00013424,2,"2025-02-21T06:10:33.971",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896128,1740118233986,-503.3,0.00013424,2,"2025-02-21T06:10:33.986",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896129,1740118233996,-500.0,0.00013424,2,"2025-02-21T06:10:33.996",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896130,1740118234006,-500.0,0.00013424,2,"2025-02-21T06:10:34.006",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896131,1740118234015,-221.49,0.00013424,2,"2025-02-21T06:10:34.015",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896132,1740118234026,-500.0,0.00013424,2,"2025-02-21T06:10:34.026",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896133,1740118234036,-500.0,0.00013424,2,"2025-02-21T06:10:34.036",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896134,1740118234047,-501.53326184,0.00013424,2,"2025-02-21T06:10:34.047",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896135,1740118234058,-500.0,0.00013424,2,"2025-02-21T06:10:34.058",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896136,1740118234068,-500.0,0.00013424,2,"2025-02-21T06:10:34.068",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896137,1740118234077,-323.27692605,0.00013424,2,"2025-02-21T06:10:34.077",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896138,1740118234086,-500.43708325,0.00013424,2,"2025-02-21T06:10:34.086",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896139,1740118234096,-500.0,0.00013424,2,"2025-02-21T06:10:34.096",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896140,1740118234105,-500.0,0.00013424,2,"2025-02-21T06:10:34.105",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896141,1740118234114,-567.20046584,0.00013424,2,"2025-02-21T06:10:34.114",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896142,1740118234123,-394.98577474,0.00013424,2,"2025-02-21T06:10:34.123",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896143,1740118234133,-500.0,0.00013424,2,"2025-02-21T06:10:34.133",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896144,1740118234142,-500.0,0.00013424,2,"2025-02-21T06:10:34.142",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896145,1740118234151,-245.26,0.00013424,2,"2025-02-21T06:10:34.151",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896146,1740118234161,-505.68780312,0.00013424,2,"2025-02-21T06:10:34.161",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896147,1740118234170,-500.0,0.00013424,2,"2025-02-21T06:10:34.170",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896148,1740118234180,-500.0,0.00013424,2,"2025-02-21T06:10:34.180",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896149,1740118234190,-500.0,0.00013424,2,"2025-02-21T06:10:34.190",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896150,1740118234199,-503.85326905,0.00013424,2,"2025-02-21T06:10:34.199",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896151,1740118234209,-500.0,0.00013424,2,"2025-02-21T06:10:34.209",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896152,1740118234218,-500.0,0.00013424,2,"2025-02-21T06:10:34.218",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896153,1740118234228,-500.0,0.00013424,2,"2025-02-21T06:10:34.228",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896154,1740118234238,-519.07392315,0.00013424,2,"2025-02-21T06:10:34.238",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896155,1740118234247,-500.0,0.00013424,2,"2025-02-21T06:10:34.247",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896156,1740118234257,-500.0,0.00013424,2,"2025-02-21T06:10:34.257",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896157,1740118234267,-246.74991513,0.00013424,2,"2025-02-21T06:10:34.267",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896158,1740118234276,-500.0,0.00013424,2,"2025-02-21T06:10:34.276",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896159,1740118234286,-500.0,0.00013424,2,"2025-02-21T06:10:34.286",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896160,1740118234296,-500.0,0.00013424,2,"2025-02-21T06:10:34.296",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896161,1740118234305,-500.0,0.00013424,2,"2025-02-21T06:10:34.305",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896162,1740118234315,-504.49571649,0.00013424,2,"2025-02-21T06:10:34.315",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896163,1740118234325,-500.0,0.00013424,2,"2025-02-21T06:10:34.325",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896164,1740118234334,-500.0,0.00013424,2,"2025-02-21T06:10:34.334",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896165,1740118234343,-500.0,0.00013424,2,"2025-02-21T06:10:34.343",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896166,1740118234353,-500.0,0.00013424,2,"2025-02-21T06:10:34.353",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896167,1740118234362,-630.18,0.00013424,2,"2025-02-21T06:10:34.362",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896168,1740118234372,-571.03,0.00013424,2,"2025-02-21T06:10:34.372",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896169,1740118234381,-432.41,0.00013424,2,"2025-02-21T06:10:34.381",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896170,1740118234391,-500.0,0.00013424,2,"2025-02-21T06:10:34.391",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896171,1740118234400,-500.0,0.00013424,2,"2025-02-21T06:10:34.400",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896172,1740118234410,-284.37618743,0.00013424,2,"2025-02-21T06:10:34.410",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896173,1740118234420,-417.07,0.00013424,2,"2025-02-21T06:10:34.420",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896174,1740118234429,-429.42,0.00013424,2,"2025-02-21T06:10:34.429",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896175,1740118234438,-293.15,0.00013424,2,"2025-02-21T06:10:34.438",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896176,1740118234447,-500.0,0.00013424,2,"2025-02-21T06:10:34.447",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896177,1740118234457,-500.0,0.00013424,2,"2025-02-21T06:10:34.457",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896178,1740118234466,-500.0,0.00013424,2,"2025-02-21T06:10:34.466",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896179,1740118234475,-500.0,0.00013424,2,"2025-02-21T06:10:34.475",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896180,1740118234485,-367.65686183,0.00013424,2,"2025-02-21T06:10:34.485",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896181,1740118234494,-500.0,0.00013424,2,"2025-02-21T06:10:34.494",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896182,1740118234504,-535.64078318,0.00013424,2,"2025-02-21T06:10:34.504",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896183,1740118234513,-500.0,0.00013424,2,"2025-02-21T06:10:34.513",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896184,1740118234522,-503.91392196,0.00013424,2,"2025-02-21T06:10:34.522",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896185,1740118234531,-500.0,0.00013424,2,"2025-02-21T06:10:34.531",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896186,1740118234541,-500.0,0.00013424,2,"2025-02-21T06:10:34.541",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896187,1740118234550,-160.31,0.00013424,2,"2025-02-21T06:10:34.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896188,1740118234560,-375.8247807,0.00013424,2,"2025-02-21T06:10:34.560",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896189,1740118234569,-500.0,0.00013424,2,"2025-02-21T06:10:34.569",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896190,1740118234579,-511.5,0.00013424,2,"2025-02-21T06:10:34.579",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896191,1740118234588,-500.0,0.00013424,2,"2025-02-21T06:10:34.588",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896192,1740118234597,-500.0,0.00013424,2,"2025-02-21T06:10:34.597",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896193,1740118234607,-508.4248095,0.00013424,2,"2025-02-21T06:10:34.607",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896194,1740118234616,-503.83545773,0.00013424,2,"2025-02-21T06:10:34.616",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896195,1740118234625,-504.76178213,0.00013424,2,"2025-02-21T06:10:34.625",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896196,1740118234635,-500.0,0.00013424,2,"2025-02-21T06:10:34.635",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896197,1740118234644,-509.69014812,0.00013424,2,"2025-02-21T06:10:34.644",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896198,1740118234654,-500.0,0.00013424,2,"2025-02-21T06:10:34.654",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896199,1740118234663,-500.0,0.00013424,2,"2025-02-21T06:10:34.663",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896200,1740118234671,-509.65508638,0.00013424,2,"2025-02-21T06:10:34.671",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896201,1740118234681,-500.0,0.00013424,2,"2025-02-21T06:10:34.681",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896202,1740118234690,-510.76329021,0.00013424,2,"2025-02-21T06:10:34.690",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896203,1740118234699,-500.0,0.00013424,2,"2025-02-21T06:10:34.699",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896204,1740118234708,-512.57293284,0.00013424,2,"2025-02-21T06:10:34.708",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896205,1740118234718,-510.17756642,0.00013424,2,"2025-02-21T06:10:34.718",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896206,1740118234727,-182.33030113,0.00013424,2,"2025-02-21T06:10:34.727",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896207,1740118234737,-606.03272022,0.00013424,2,"2025-02-21T06:10:34.737",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896208,1740118234746,-515.96760865,0.00013424,2,"2025-02-21T06:10:34.746",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896209,1740118234755,-500.0,0.00013424,2,"2025-02-21T06:10:34.755",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896210,1740118234764,-425.79,0.00013424,2,"2025-02-21T06:10:34.764",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896211,1740118234774,-246.42,0.00013424,2,"2025-02-21T06:10:34.774",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896212,1740118234783,-502.56666022,0.00013424,2,"2025-02-21T06:10:34.783",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896213,1740118234792,-500.0,0.00013424,2,"2025-02-21T06:10:34.792",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896214,1740118234802,-504.79161397,0.00013424,2,"2025-02-21T06:10:34.802",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896215,1740118234812,-623.66456858,0.00013424,2,"2025-02-21T06:10:34.812",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896216,1740118234821,-500.0,0.00013424,2,"2025-02-21T06:10:34.821",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896217,1740118234831,-509.30424047,0.00013424,2,"2025-02-21T06:10:34.831",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896218,1740118234841,-519.33145603,0.00013424,2,"2025-02-21T06:10:34.841",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896219,1740118234850,-500.0,0.00013424,2,"2025-02-21T06:10:34.850",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896220,1740118234860,-505.83398036,0.00013424,2,"2025-02-21T06:10:34.860",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896221,1740118234869,-500.0,0.00013424,2,"2025-02-21T06:10:34.869",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896222,1740118234879,-454.26087986,0.00013424,2,"2025-02-21T06:10:34.879",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896223,1740118234890,-503.66432487,0.00013424,2,"2025-02-21T06:10:34.890",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896224,1740118234901,-500.0,0.00013424,2,"2025-02-21T06:10:34.901",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896225,1740118234911,-517.41,0.00013424,2,"2025-02-21T06:10:34.911",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896226,1740118234921,-506.97980906,0.00013424,2,"2025-02-21T06:10:34.921",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896227,1740118234931,-514.44861426,0.00013424,2,"2025-02-21T06:10:34.931",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896228,1740118234942,-290.44777074,0.00013424,2,"2025-02-21T06:10:34.942",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896229,1740118234951,-512.46836019,0.00013424,2,"2025-02-21T06:10:34.951",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896230,1740118234959,-511.90830587,0.00013424,2,"2025-02-21T06:10:34.959",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896231,1740118235117,-508.79933323,0.00013424,2,"2025-02-21T06:10:35.117",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896232,1740118235127,-500.0,0.00013424,2,"2025-02-21T06:10:35.127",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896233,1740118235136,-163.81,0.00013424,2,"2025-02-21T06:10:35.136",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896234,1740118235145,-508.91351281,0.00013424,2,"2025-02-21T06:10:35.145",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896235,1740118235155,-490.45,0.00013424,2,"2025-02-21T06:10:35.155",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896236,1740118235165,-632.6563909,0.00013424,2,"2025-02-21T06:10:35.165",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896237,1740118235174,-512.58190886,0.00013424,2,"2025-02-21T06:10:35.174",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896238,1740118235183,-500.0,0.00013424,2,"2025-02-21T06:10:35.183",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896239,1740118235192,-504.15062044,0.00013424,2,"2025-02-21T06:10:35.192",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896240,1740118235201,-500.0,0.00013424,2,"2025-02-21T06:10:35.201",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896241,1740118235211,-503.1944702,0.00013424,2,"2025-02-21T06:10:35.211",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896242,1740118235220,-500.0,0.00013424,2,"2025-02-21T06:10:35.220",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896243,1740118235229,-500.0,0.00013424,2,"2025-02-21T06:10:35.229",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896244,1740118235239,-517.19037412,0.00013424,2,"2025-02-21T06:10:35.239",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896245,1740118235249,-501.82869406,0.00013424,2,"2025-02-21T06:10:35.249",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896246,1740118235258,-480.88831142,0.00013424,2,"2025-02-21T06:10:35.258",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896247,1740118235267,-502.03697752,0.00013424,2,"2025-02-21T06:10:35.267",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896248,1740118235276,-500.0,0.00013424,2,"2025-02-21T06:10:35.276",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896249,1740118235285,-500.0,0.00013424,2,"2025-02-21T06:10:35.285",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896250,1740118235294,-533.47560599,0.00013424,2,"2025-02-21T06:10:35.294",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896251,1740118235303,-500.0,0.00013424,2,"2025-02-21T06:10:35.303",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896252,1740118235312,-504.08071047,0.00013424,2,"2025-02-21T06:10:35.312",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896253,1740118235322,-514.69,0.00013424,2,"2025-02-21T06:10:35.322",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896254,1740118235331,-500.0,0.00013424,2,"2025-02-21T06:10:35.331",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896255,1740118235340,-500.0,0.00013424,2,"2025-02-21T06:10:35.340",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896256,1740118235349,-503.28373818,0.00013424,2,"2025-02-21T06:10:35.349",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896257,1740118235358,-500.0,0.00013424,2,"2025-02-21T06:10:35.358",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896258,1740118235367,-500.0,0.00013424,2,"2025-02-21T06:10:35.367",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896259,1740118235376,-595.36,0.00013424,2,"2025-02-21T06:10:35.376",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896260,1740118235385,-500.0,0.00013424,2,"2025-02-21T06:10:35.385",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896261,1740118235394,-500.0,0.00013424,2,"2025-02-21T06:10:35.394",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896262,1740118235403,-500.0,0.00013424,2,"2025-02-21T06:10:35.403",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896263,1740118235412,-500.0,0.00013424,2,"2025-02-21T06:10:35.412",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896264,1740118235421,-506.7913406,0.00013424,2,"2025-02-21T06:10:35.421",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896265,1740118235430,-544.46,0.00013424,2,"2025-02-21T06:10:35.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896266,1740118235439,-194.70280914,0.00013424,2,"2025-02-21T06:10:35.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896267,1740118235448,-500.0,0.00013424,2,"2025-02-21T06:10:35.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896268,1740118235456,-500.0,0.00013424,2,"2025-02-21T06:10:35.456",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896269,1740118235465,-500.0,0.00013424,2,"2025-02-21T06:10:35.465",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896270,1740118235474,-506.46282393,0.00013424,2,"2025-02-21T06:10:35.474",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896271,1740118235484,-500.0,0.00013424,2,"2025-02-21T06:10:35.484",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896272,1740118235493,-500.0,0.00013424,2,"2025-02-21T06:10:35.493",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896273,1740118235502,-587.48147835,0.00013424,2,"2025-02-21T06:10:35.502",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896274,1740118235511,-500.0,0.00013424,2,"2025-02-21T06:10:35.511",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896275,1740118235520,-404.57775857,0.00013424,2,"2025-02-21T06:10:35.520",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896276,1740118235528,-500.0,0.00013424,2,"2025-02-21T06:10:35.528",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896277,1740118235537,-500.0,0.00013424,2,"2025-02-21T06:10:35.537",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896278,1740118235548,-500.0,0.00013424,2,"2025-02-21T06:10:35.548",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896279,1740118235557,-511.2290418,0.00013424,2,"2025-02-21T06:10:35.557",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896280,1740118235566,-513.9,0.00013424,2,"2025-02-21T06:10:35.566",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896281,1740118235575,-502.95989886,0.00013424,2,"2025-02-21T06:10:35.575",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896282,1740118235584,-500.0,0.00013424,2,"2025-02-21T06:10:35.584",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896283,1740118235593,-500.0,0.00013424,2,"2025-02-21T06:10:35.593",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896284,1740118235602,-500.0,0.00013424,2,"2025-02-21T06:10:35.602",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896285,1740118235611,-500.0,0.00013424,2,"2025-02-21T06:10:35.611",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896286,1740118235620,-500.0,0.00013424,2,"2025-02-21T06:10:35.620",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896287,1740118235629,-500.0,0.00013424,2,"2025-02-21T06:10:35.629",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896288,1740118235638,-603.13,0.00013424,2,"2025-02-21T06:10:35.638",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896289,1740118235647,-500.0,0.00013424,2,"2025-02-21T06:10:35.647",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896290,1740118235656,-496.495,0.00013424,2,"2025-02-21T06:10:35.656",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896291,1740118235665,-507.17726144,0.00013424,2,"2025-02-21T06:10:35.665",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896292,1740118235674,-500.0,0.00013424,2,"2025-02-21T06:10:35.674",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896293,1740118235683,-500.0,0.00013424,2,"2025-02-21T06:10:35.683",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896294,1740118235692,-500.0,0.00013424,2,"2025-02-21T06:10:35.692",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896295,1740118235701,-500.0,0.00013424,2,"2025-02-21T06:10:35.701",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896296,1740118235710,-500.0,0.00013424,2,"2025-02-21T06:10:35.710",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896297,1740118235719,-500.0,0.00013424,2,"2025-02-21T06:10:35.719",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896298,1740118235728,-500.0,0.00013424,2,"2025-02-21T06:10:35.728",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896299,1740118235737,-500.0,0.00013424,2,"2025-02-21T06:10:35.737",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896300,1740118235746,-500.0,0.00013424,2,"2025-02-21T06:10:35.746",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896301,1740118235755,-500.0,0.00013424,2,"2025-02-21T06:10:35.755",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896302,1740118235764,-500.0,0.00013424,2,"2025-02-21T06:10:35.764",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896303,1740118235773,-500.0,0.00013424,2,"2025-02-21T06:10:35.773",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896304,1740118235782,-500.0,0.00013424,2,"2025-02-21T06:10:35.782",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896305,1740118235791,-501.4459855,0.00013424,2,"2025-02-21T06:10:35.791",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896306,1740118235800,-500.0,0.00013424,2,"2025-02-21T06:10:35.800",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896307,1740118235809,-500.0,0.00013424,2,"2025-02-21T06:10:35.809",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896308,1740118235819,-500.0,0.00013424,2,"2025-02-21T06:10:35.819",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896309,1740118235827,-500.0,0.00013424,2,"2025-02-21T06:10:35.827",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896310,1740118235836,-500.0,0.00013424,2,"2025-02-21T06:10:35.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896311,1740118235845,-500.0,0.00013424,2,"2025-02-21T06:10:35.845",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896312,1740118235854,-500.0,0.00013424,2,"2025-02-21T06:10:35.854",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896313,1740118235863,-500.0,0.00013424,2,"2025-02-21T06:10:35.863",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896314,1740118235872,-500.0,0.00013424,2,"2025-02-21T06:10:35.872",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896315,1740118235881,-500.0,0.00013424,2,"2025-02-21T06:10:35.881",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896316,1740118235890,-500.0,0.00013424,2,"2025-02-21T06:10:35.890",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896317,1740118235899,-500.0,0.00013424,2,"2025-02-21T06:10:35.899",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896318,1740118235907,-501.13637971,0.00013424,2,"2025-02-21T06:10:35.907",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896319,1740118235917,-500.0,0.00013424,2,"2025-02-21T06:10:35.917",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896320,1740118235926,-500.0,0.00013424,2,"2025-02-21T06:10:35.926",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896321,1740118235935,-500.0,0.00013424,2,"2025-02-21T06:10:35.935",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896322,1740118235943,-500.0,0.00013424,2,"2025-02-21T06:10:35.943",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896323,1740118235952,-500.0,0.00013424,2,"2025-02-21T06:10:35.952",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896324,1740118235961,-500.0,0.00013424,2,"2025-02-21T06:10:35.961",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896325,1740118235970,-500.0,0.00013424,2,"2025-02-21T06:10:35.970",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896326,1740118235980,-503.24813955,0.00013424,2,"2025-02-21T06:10:35.980",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896327,1740118235990,-500.0,0.00013424,2,"2025-02-21T06:10:35.990",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896328,1740118235999,-500.0,0.00013424,2,"2025-02-21T06:10:35.999",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896329,1740118236008,-500.0,0.00013424,2,"2025-02-21T06:10:36.008",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896330,1740118236017,-510.86183098,0.00013424,2,"2025-02-21T06:10:36.017",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896331,1740118236026,-500.0,0.00013424,2,"2025-02-21T06:10:36.026",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896332,1740118236035,-503.84828695,0.00013424,2,"2025-02-21T06:10:36.035",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896333,1740118236044,-500.0,0.00013424,2,"2025-02-21T06:10:36.044",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896334,1740118236056,-500.0,0.00013424,2,"2025-02-21T06:10:36.056",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896335,1740118236065,-500.0,0.00013424,2,"2025-02-21T06:10:36.065",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896336,1740118236074,-513.85592296,0.00013424,2,"2025-02-21T06:10:36.074",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896337,1740118236083,-500.0,0.00013424,2,"2025-02-21T06:10:36.083",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896338,1740118236091,-500.0,0.00013424,2,"2025-02-21T06:10:36.091",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896339,1740118236100,-500.0,0.00013424,2,"2025-02-21T06:10:36.100",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896340,1740118236110,-309.4655342,0.00013424,2,"2025-02-21T06:10:36.110",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896341,1740118236121,-500.0,0.00013424,2,"2025-02-21T06:10:36.121",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896342,1740118236130,-500.0,0.00013424,2,"2025-02-21T06:10:36.130",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896343,1740118236139,-500.0,0.00013424,2,"2025-02-21T06:10:36.139",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896344,1740118236149,-500.0,0.00013424,2,"2025-02-21T06:10:36.149",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896345,1740118236159,-500.0,0.00013424,2,"2025-02-21T06:10:36.159",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896346,1740118236168,-500.0,0.00013424,2,"2025-02-21T06:10:36.168",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896347,1740118236177,-500.0,0.00013424,2,"2025-02-21T06:10:36.177",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896348,1740118236186,-500.0,0.00013424,2,"2025-02-21T06:10:36.186",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896349,1740118236196,-500.0,0.00013424,2,"2025-02-21T06:10:36.196",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896350,1740118236206,-500.0,0.00013424,2,"2025-02-21T06:10:36.206",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896351,1740118236215,-500.0,0.00013424,2,"2025-02-21T06:10:36.215",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896352,1740118236225,-500.0,0.00013424,2,"2025-02-21T06:10:36.225",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896353,1740118236234,-500.0,0.00013424,2,"2025-02-21T06:10:36.234",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896354,1740118236243,-500.0,0.00013424,2,"2025-02-21T06:10:36.243",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896355,1740118236252,-408.10378987,0.00013424,2,"2025-02-21T06:10:36.252",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896356,1740118236262,-500.0,0.00013424,2,"2025-02-21T06:10:36.262",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896357,1740118236271,-500.0,0.00013424,2,"2025-02-21T06:10:36.271",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896358,1740118236280,-500.0,0.00013424,2,"2025-02-21T06:10:36.280",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896359,1740118236290,-500.0,0.00013424,2,"2025-02-21T06:10:36.290",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896360,1740118236299,-500.0,0.00013424,2,"2025-02-21T06:10:36.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896361,1740118236308,-500.0,0.00013424,2,"2025-02-21T06:10:36.308",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896362,1740118236317,-461.53599065,0.00013424,2,"2025-02-21T06:10:36.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896363,1740118236326,-500.0,0.00013424,2,"2025-02-21T06:10:36.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896364,1740118236335,-500.0,0.00013424,2,"2025-02-21T06:10:36.335",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896365,1740118236344,-500.0,0.00013424,2,"2025-02-21T06:10:36.344",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896366,1740118236354,-181.78210354,0.00013424,2,"2025-02-21T06:10:36.354",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896367,1740118236363,-500.0,0.00013424,2,"2025-02-21T06:10:36.363",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896368,1740118236372,-500.0,0.00013424,2,"2025-02-21T06:10:36.372",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896369,1740118236383,-500.0,0.00013424,2,"2025-02-21T06:10:36.383",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896370,1740118236393,-500.0,0.00013424,2,"2025-02-21T06:10:36.393",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896371,1740118236402,-500.0,0.00013424,2,"2025-02-21T06:10:36.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896372,1740118236411,-500.0,0.00013424,2,"2025-02-21T06:10:36.411",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896373,1740118236421,-500.0,0.00013424,2,"2025-02-21T06:10:36.421",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896374,1740118236430,-500.0,0.00013424,2,"2025-02-21T06:10:36.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896375,1740118236439,-500.0,0.00013424,2,"2025-02-21T06:10:36.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896376,1740118236448,-500.0,0.00013424,2,"2025-02-21T06:10:36.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896377,1740118236457,-500.0,0.00013424,2,"2025-02-21T06:10:36.457",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896378,1740118236467,-500.0,0.00013424,2,"2025-02-21T06:10:36.467",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896379,1740118236476,-500.0,0.00013424,2,"2025-02-21T06:10:36.476",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896380,1740118236485,-500.0,0.00013424,2,"2025-02-21T06:10:36.485",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896381,1740118236495,-500.0,0.00013424,2,"2025-02-21T06:10:36.495",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896382,1740118236504,-500.0,0.00013424,2,"2025-02-21T06:10:36.504",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896383,1740118236513,-500.0,0.00013424,2,"2025-02-21T06:10:36.513",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896384,1740118236522,-500.0,0.00013424,2,"2025-02-21T06:10:36.522",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896385,1740118236531,-534.92535535,0.00013424,2,"2025-02-21T06:10:36.531",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896386,1740118236541,-500.0,0.00013424,2,"2025-02-21T06:10:36.541",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896387,1740118236551,-500.0,0.00013424,2,"2025-02-21T06:10:36.551",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896388,1740118236560,-521.10894904,0.00013424,2,"2025-02-21T06:10:36.560",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896389,1740118236572,-500.0,0.00013424,2,"2025-02-21T06:10:36.572",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896390,1740118236584,-522.89,0.00013424,2,"2025-02-21T06:10:36.584",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896391,1740118236598,-500.0,0.00013424,2,"2025-02-21T06:10:36.598",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896392,1740118236612,-500.0,0.00013424,2,"2025-02-21T06:10:36.612",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896393,1740118236623,-500.0,0.00013424,2,"2025-02-21T06:10:36.623",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896394,1740118236634,-506.76199648,0.00013424,2,"2025-02-21T06:10:36.634",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896395,1740118236645,-500.0,0.00013424,2,"2025-02-21T06:10:36.645",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896396,1740118236658,-500.0,0.00013424,2,"2025-02-21T06:10:36.658",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896397,1740118236669,-500.0,0.00013424,2,"2025-02-21T06:10:36.669",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896398,1740118236681,-501.0744693,0.00013424,2,"2025-02-21T06:10:36.681",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896399,1740118236693,-608.13249569,0.00013424,2,"2025-02-21T06:10:36.693",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896400,1740118236706,-500.0,0.00013424,2,"2025-02-21T06:10:36.706",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896401,1740118236719,-500.0,0.00013424,2,"2025-02-21T06:10:36.719",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896402,1740118236731,-500.0,0.00013424,2,"2025-02-21T06:10:36.731",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896403,1740118236743,-530.69,0.00013424,2,"2025-02-21T06:10:36.743",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896404,1740118236754,-330.62,0.00013424,2,"2025-02-21T06:10:36.754",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896405,1740118236764,-500.0,0.00013424,2,"2025-02-21T06:10:36.764",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896406,1740118236774,-500.0,0.00013424,2,"2025-02-21T06:10:36.774",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896407,1740118236789,-500.0,0.00013424,2,"2025-02-21T06:10:36.789",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896408,1740118236804,-500.0,0.00013424,2,"2025-02-21T06:10:36.804",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896409,1740118236817,-503.62433457,0.00013424,2,"2025-02-21T06:10:36.817",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896410,1740118236829,-500.0,0.00013424,2,"2025-02-21T06:10:36.829",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896411,1740118236842,-504.43398488,0.00013424,2,"2025-02-21T06:10:36.842",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896412,1740118236856,-500.0,0.00013424,2,"2025-02-21T06:10:36.856",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896413,1740118236868,-505.55023177,0.00013424,2,"2025-02-21T06:10:36.868",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896414,1740118236879,-500.0,0.00013424,2,"2025-02-21T06:10:36.879",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896415,1740118236891,-500.0,0.00013424,2,"2025-02-21T06:10:36.891",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896416,1740118236904,-500.0,0.00013424,2,"2025-02-21T06:10:36.904",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896417,1740118236915,-500.0,0.00013424,2,"2025-02-21T06:10:36.915",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896418,1740118236928,-500.0,0.00013424,2,"2025-02-21T06:10:36.928",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896419,1740118236939,-500.0,0.00013424,2,"2025-02-21T06:10:36.939",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896420,1740118236951,-409.61345587,0.00013424,2,"2025-02-21T06:10:36.951",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896421,1740118236964,-500.0,0.00013424,2,"2025-02-21T06:10:36.964",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896422,1740118236975,-500.0,0.00013424,2,"2025-02-21T06:10:36.975",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896423,1740118236991,-500.0,0.00013424,2,"2025-02-21T06:10:36.991",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896424,1740118237002,-507.96432863,0.00013424,2,"2025-02-21T06:10:37.002",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896425,1740118237015,-500.0,0.00013424,2,"2025-02-21T06:10:37.015",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896426,1740118237027,-500.0,0.00013424,2,"2025-02-21T06:10:37.027",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896427,1740118237038,-500.0,0.00013424,2,"2025-02-21T06:10:37.038",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896428,1740118237049,-504.20639759,0.00013424,2,"2025-02-21T06:10:37.049",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896429,1740118237062,-500.0,0.00013424,2,"2025-02-21T06:10:37.062",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896430,1740118237072,-500.0,0.00013424,2,"2025-02-21T06:10:37.072",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896431,1740118237083,-502.93070719,0.00013424,2,"2025-02-21T06:10:37.083",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896432,1740118237094,-500.0,0.00013424,2,"2025-02-21T06:10:37.094",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896433,1740118237107,-500.0,0.00013424,2,"2025-02-21T06:10:37.107",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896434,1740118237119,-502.13245355,0.00013424,2,"2025-02-21T06:10:37.119",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896435,1740118237129,-500.0,0.00013424,2,"2025-02-21T06:10:37.129",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896436,1740118237139,-500.0,0.00013424,2,"2025-02-21T06:10:37.139",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896437,1740118237149,-500.0,0.00013424,2,"2025-02-21T06:10:37.149",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896438,1740118237159,-500.0,0.00013424,2,"2025-02-21T06:10:37.159",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896439,1740118237170,-500.0,0.00013424,2,"2025-02-21T06:10:37.170",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896440,1740118237183,-500.0,0.00013424,2,"2025-02-21T06:10:37.183",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896441,1740118237194,-417.37989921,0.00013424,2,"2025-02-21T06:10:37.194",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896442,1740118237205,-500.0,0.00013424,2,"2025-02-21T06:10:37.205",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896443,1740118237215,-500.0,0.00013424,2,"2025-02-21T06:10:37.215",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896444,1740118237225,-584.05,0.00013424,2,"2025-02-21T06:10:37.225",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896445,1740118237235,-500.0,0.00013424,2,"2025-02-21T06:10:37.235",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896446,1740118237246,-500.0,0.00013424,2,"2025-02-21T06:10:37.246",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896447,1740118237256,-500.0,0.00013424,2,"2025-02-21T06:10:37.256",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896448,1740118237267,-354.6728328,0.00013424,2,"2025-02-21T06:10:37.267",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896449,1740118237278,-500.0,0.00013424,2,"2025-02-21T06:10:37.278",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896450,1740118237288,-616.74,0.00013424,2,"2025-02-21T06:10:37.288",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896451,1740118237300,-500.0,0.00013424,2,"2025-02-21T06:10:37.300",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896452,1740118237311,-504.99232928,0.00013424,2,"2025-02-21T06:10:37.311",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896453,1740118237321,-500.0,0.00013424,2,"2025-02-21T06:10:37.321",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896454,1740118237332,-500.0,0.00013424,2,"2025-02-21T06:10:37.332",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896455,1740118237343,-593.39632665,0.00013424,2,"2025-02-21T06:10:37.343",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896456,1740118237354,-500.0,0.00013424,2,"2025-02-21T06:10:37.354",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896457,1740118237365,-500.0,0.00013424,2,"2025-02-21T06:10:37.365",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896458,1740118237375,-500.0,0.00013424,2,"2025-02-21T06:10:37.375",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896459,1740118237386,-500.0,0.00013424,2,"2025-02-21T06:10:37.386",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896460,1740118237396,-500.0,0.00013424,2,"2025-02-21T06:10:37.396",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896461,1740118237407,-500.0,0.00013424,2,"2025-02-21T06:10:37.407",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896462,1740118237417,-505.9552492,0.00013424,2,"2025-02-21T06:10:37.417",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896463,1740118237428,-609.48,0.00013424,2,"2025-02-21T06:10:37.428",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896464,1740118237439,-500.0,0.00013424,2,"2025-02-21T06:10:37.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896465,1740118237451,-500.0,0.00013424,2,"2025-02-21T06:10:37.451",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896466,1740118237462,-647.16544152,0.00013424,2,"2025-02-21T06:10:37.462",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896467,1740118237473,-500.0,0.00013424,2,"2025-02-21T06:10:37.473",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896468,1740118237484,-500.0,0.00013424,2,"2025-02-21T06:10:37.484",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896469,1740118237495,-500.0,0.00013424,2,"2025-02-21T06:10:37.495",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896470,1740118237505,-500.0,0.00013424,2,"2025-02-21T06:10:37.505",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896471,1740118237516,-500.0,0.00013424,2,"2025-02-21T06:10:37.516",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896472,1740118237527,-500.0,0.00013424,2,"2025-02-21T06:10:37.527",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896473,1740118237538,-500.0,0.00013424,2,"2025-02-21T06:10:37.538",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896474,1740118237549,-500.0,0.00013424,2,"2025-02-21T06:10:37.549",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896475,1740118237560,-500.0,0.00013424,2,"2025-02-21T06:10:37.560",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896476,1740118237571,-500.0,0.00013424,2,"2025-02-21T06:10:37.571",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896477,1740118237582,-500.0,0.00013424,2,"2025-02-21T06:10:37.582",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896478,1740118237592,-500.0,0.00013424,2,"2025-02-21T06:10:37.592",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896479,1740118237603,-552.55975769,0.00013424,2,"2025-02-21T06:10:37.603",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896480,1740118237614,-512.53326343,0.00013424,2,"2025-02-21T06:10:37.614",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896481,1740118237624,-500.0,0.00013424,2,"2025-02-21T06:10:37.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896482,1740118237635,-500.0,0.00013424,2,"2025-02-21T06:10:37.635",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896483,1740118237645,-500.0,0.00013424,2,"2025-02-21T06:10:37.645",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896484,1740118237656,-500.0,0.00013424,2,"2025-02-21T06:10:37.656",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896485,1740118237667,-500.0,0.00013424,2,"2025-02-21T06:10:37.667",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896486,1740118237677,-500.0,0.00013424,2,"2025-02-21T06:10:37.677",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896487,1740118237687,-653.459165,0.00013424,2,"2025-02-21T06:10:37.687",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896488,1740118237698,-500.0,0.00013424,2,"2025-02-21T06:10:37.698",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896489,1740118237709,-225.96236786,0.00013424,2,"2025-02-21T06:10:37.709",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896490,1740118237719,-500.0,0.00013424,2,"2025-02-21T06:10:37.719",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896491,1740118237730,-500.0,0.00013424,2,"2025-02-21T06:10:37.730",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896492,1740118237740,-506.85391255,0.00013424,2,"2025-02-21T06:10:37.740",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896493,1740118237751,-500.0,0.00013424,2,"2025-02-21T06:10:37.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896494,1740118237762,-500.0,0.00013424,2,"2025-02-21T06:10:37.762",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896495,1740118237772,-500.0,0.00013424,2,"2025-02-21T06:10:37.772",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896496,1740118237783,-500.0,0.00013424,2,"2025-02-21T06:10:37.783",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896497,1740118237794,-500.0,0.00013424,2,"2025-02-21T06:10:37.794",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896498,1740118237804,-540.76,0.00013424,2,"2025-02-21T06:10:37.804",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896499,1740118237815,-500.0,0.00013424,2,"2025-02-21T06:10:37.815",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896500,1740118237825,-500.0,0.00013424,2,"2025-02-21T06:10:37.825",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896501,1740118237836,-500.0,0.00013424,2,"2025-02-21T06:10:37.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896502,1740118237847,-500.0,0.00013424,2,"2025-02-21T06:10:37.847",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896503,1740118237858,-500.0,0.00013424,2,"2025-02-21T06:10:37.858",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896504,1740118237868,-500.0,0.00013424,2,"2025-02-21T06:10:37.868",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896505,1740118237879,-970.75,0.00013424,2,"2025-02-21T06:10:37.879",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896506,1740118237890,-500.0,0.00013424,2,"2025-02-21T06:10:37.890",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896507,1740118237900,-500.0,0.00013424,2,"2025-02-21T06:10:37.900",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896508,1740118237911,-500.0,0.00013424,2,"2025-02-21T06:10:37.911",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896509,1740118237922,-500.0,0.00013424,2,"2025-02-21T06:10:37.922",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896510,1740118237933,-500.0,0.00013424,2,"2025-02-21T06:10:37.933",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896511,1740118237943,-500.0,0.00013424,2,"2025-02-21T06:10:37.943",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896512,1740118237955,-500.0,0.00013424,2,"2025-02-21T06:10:37.955",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896513,1740118237965,-500.0,0.00013424,2,"2025-02-21T06:10:37.965",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896514,1740118237976,-500.0,0.00013424,2,"2025-02-21T06:10:37.976",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896515,1740118237991,-500.0,0.00013424,2,"2025-02-21T06:10:37.991",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896516,1740118238002,-278.18371919,0.00013424,2,"2025-02-21T06:10:38.002",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896517,1740118238013,-500.0,0.00013424,2,"2025-02-21T06:10:38.013",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896518,1740118238023,-500.0,0.00013424,2,"2025-02-21T06:10:38.023",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896519,1740118238034,-503.66327146,0.00013424,2,"2025-02-21T06:10:38.034",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896520,1740118238045,-500.0,0.00013424,2,"2025-02-21T06:10:38.045",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896521,1740118238058,-547.38924996,0.00013424,2,"2025-02-21T06:10:38.058",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896522,1740118238069,-500.0,0.00013424,2,"2025-02-21T06:10:38.069",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896523,1740118238080,-500.0,0.00013424,2,"2025-02-21T06:10:38.080",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896524,1740118238091,-520.37614175,0.00013424,2,"2025-02-21T06:10:38.091",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896525,1740118238102,-500.0,0.00013424,2,"2025-02-21T06:10:38.102",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896526,1740118238113,-500.0,0.00013424,2,"2025-02-21T06:10:38.113",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896527,1740118238124,-500.0,0.00013424,2,"2025-02-21T06:10:38.124",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896528,1740118238135,-500.0,0.00013424,2,"2025-02-21T06:10:38.135",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896529,1740118238146,-500.0,0.00013424,2,"2025-02-21T06:10:38.146",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896530,1740118238156,-500.0,0.00013424,2,"2025-02-21T06:10:38.156",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896531,1740118238167,-500.0,0.00013424,2,"2025-02-21T06:10:38.167",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896532,1740118238178,-500.0,0.00013424,2,"2025-02-21T06:10:38.178",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896533,1740118238189,-509.45130096,0.00013424,2,"2025-02-21T06:10:38.189",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896534,1740118238200,-500.0,0.00013424,2,"2025-02-21T06:10:38.200",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896535,1740118238211,-594.39,0.00013424,2,"2025-02-21T06:10:38.211",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896536,1740118238221,-500.0,0.00013424,2,"2025-02-21T06:10:38.221",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896537,1740118238232,-500.0,0.00013424,2,"2025-02-21T06:10:38.232",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896538,1740118238243,-500.0,0.00013424,2,"2025-02-21T06:10:38.243",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896539,1740118238254,-500.0,0.00013424,2,"2025-02-21T06:10:38.254",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896540,1740118238265,-500.0,0.00013424,2,"2025-02-21T06:10:38.265",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896541,1740118238276,-500.0,0.00013424,2,"2025-02-21T06:10:38.276",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896542,1740118238287,-500.0,0.00013424,2,"2025-02-21T06:10:38.287",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896543,1740118238299,-297.7991339,0.00013424,2,"2025-02-21T06:10:38.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896544,1740118238310,-500.0,0.00013424,2,"2025-02-21T06:10:38.310",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896545,1740118238519,-500.0,0.00013424,2,"2025-02-21T06:10:38.519",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896546,1740118238539,-500.0,0.00013424,2,"2025-02-21T06:10:38.539",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896547,1740118238550,-500.0,0.00013424,2,"2025-02-21T06:10:38.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896548,1740118238559,-500.0,0.00013424,2,"2025-02-21T06:10:38.559",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896549,1740118238569,-500.0,0.00013424,2,"2025-02-21T06:10:38.569",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896550,1740118238579,-500.0,0.00013424,2,"2025-02-21T06:10:38.579",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896551,1740118238588,-500.0,0.00013424,2,"2025-02-21T06:10:38.588",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896552,1740118238597,-500.0,0.00013424,2,"2025-02-21T06:10:38.597",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896553,1740118238606,-500.0,0.00013424,2,"2025-02-21T06:10:38.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896554,1740118238615,-500.0,0.00013424,2,"2025-02-21T06:10:38.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896555,1740118238623,-500.0,0.00013424,2,"2025-02-21T06:10:38.623",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896556,1740118238632,-500.0,0.00013424,2,"2025-02-21T06:10:38.632",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896557,1740118238641,-500.0,0.00013424,2,"2025-02-21T06:10:38.641",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896558,1740118238651,-501.27190748,0.00013424,2,"2025-02-21T06:10:38.651",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896559,1740118238660,-500.0,0.00013424,2,"2025-02-21T06:10:38.660",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896560,1740118238669,-500.0,0.00013424,2,"2025-02-21T06:10:38.669",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896561,1740118238678,-500.0,0.00013424,2,"2025-02-21T06:10:38.678",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896562,1740118238687,-500.0,0.00013424,2,"2025-02-21T06:10:38.687",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896563,1740118238696,-500.0,0.00013424,2,"2025-02-21T06:10:38.696",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896564,1740118238705,-500.0,0.00013424,2,"2025-02-21T06:10:38.705",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896565,1740118238714,-500.0,0.00013424,2,"2025-02-21T06:10:38.714",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896566,1740118238723,-500.0,0.00013424,2,"2025-02-21T06:10:38.723",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896567,1740118238733,-500.0,0.00013424,2,"2025-02-21T06:10:38.733",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896568,1740118238742,-500.0,0.00013424,2,"2025-02-21T06:10:38.742",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896569,1740118238751,-500.0,0.00013424,2,"2025-02-21T06:10:38.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896570,1740118238761,-500.0,0.00013424,2,"2025-02-21T06:10:38.761",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896571,1740118238770,-508.01021364,0.00013424,2,"2025-02-21T06:10:38.770",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896572,1740118238779,-500.0,0.00013424,2,"2025-02-21T06:10:38.779",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896573,1740118238788,-500.0,0.00013424,2,"2025-02-21T06:10:38.788",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896574,1740118238798,-500.0,0.00013424,2,"2025-02-21T06:10:38.798",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896575,1740118238807,-500.0,0.00013424,2,"2025-02-21T06:10:38.807",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896577,1740118238816,-500.0,0.00013424,2,"2025-02-21T06:10:38.816",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896579,1740118238826,-500.0,0.00013424,2,"2025-02-21T06:10:38.826",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896581,1740118238835,-500.0,0.00013424,2,"2025-02-21T06:10:38.835",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896583,1740118238844,-500.0,0.00013424,2,"2025-02-21T06:10:38.844",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896586,1740118238853,-500.0,0.00013424,2,"2025-02-21T06:10:38.853",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896588,1740118238862,-500.0,0.00013424,2,"2025-02-21T06:10:38.862",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896590,1740118238871,-500.0,0.00013424,2,"2025-02-21T06:10:38.871",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896592,1740118238880,-500.0,0.00013424,2,"2025-02-21T06:10:38.880",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896594,1740118238890,-500.0,0.00013424,2,"2025-02-21T06:10:38.890",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896596,1740118238898,-500.0,0.00013424,2,"2025-02-21T06:10:38.898",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896598,1740118238908,-500.0,0.00013424,2,"2025-02-21T06:10:38.908",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896600,1740118238917,-2546.81,0.00013424,2,"2025-02-21T06:10:38.917",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896602,1740118238926,-500.0,0.00013424,2,"2025-02-21T06:10:38.926",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896604,1740118238935,-500.0,0.00013424,2,"2025-02-21T06:10:38.935",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896606,1740118238944,-503.08633221,0.00013424,2,"2025-02-21T06:10:38.944",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896608,1740118238954,-500.0,0.00013424,2,"2025-02-21T06:10:38.954",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896610,1740118238963,-500.0,0.00013424,2,"2025-02-21T06:10:38.963",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896612,1740118238972,-500.0,0.00013424,2,"2025-02-21T06:10:38.972",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896614,1740118238986,-500.0,0.00013424,2,"2025-02-21T06:10:38.986",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896616,1740118238996,-500.0,0.00013424,2,"2025-02-21T06:10:38.996",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896618,1740118239005,-150.88826614,0.00013424,2,"2025-02-21T06:10:39.005",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896620,1740118239014,-546.21,0.00013424,2,"2025-02-21T06:10:39.014",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896622,1740118239025,-500.0,0.00013424,2,"2025-02-21T06:10:39.025",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896624,1740118239035,-500.0,0.00013424,2,"2025-02-21T06:10:39.035",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896626,1740118239044,-500.0,0.00013424,2,"2025-02-21T06:10:39.044",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896628,1740118239056,-500.0,0.00013424,2,"2025-02-21T06:10:39.056",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896630,1740118239065,-500.0,0.00013424,2,"2025-02-21T06:10:39.065",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896632,1740118239074,-500.0,0.00013424,2,"2025-02-21T06:10:39.074",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896633,1740118239082,-500.0,0.00013424,2,"2025-02-21T06:10:39.082",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896635,1740118239091,-500.0,0.00013424,2,"2025-02-21T06:10:39.091",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896637,1740118239101,-500.0,0.00013424,2,"2025-02-21T06:10:39.101",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896639,1740118239110,-207.52964361,0.00013424,2,"2025-02-21T06:10:39.110",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896641,1740118239119,-500.0,0.00013424,2,"2025-02-21T06:10:39.119",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896643,1740118239128,-562.41,0.00013424,2,"2025-02-21T06:10:39.128",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896645,1740118239137,-500.0,0.00013424,2,"2025-02-21T06:10:39.137",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896647,1740118239147,-500.0,0.00013424,2,"2025-02-21T06:10:39.147",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896649,1740118239156,-500.0,0.00013424,2,"2025-02-21T06:10:39.156",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896651,1740118239165,-500.0,0.00013424,2,"2025-02-21T06:10:39.165",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896653,1740118239174,-636.1,0.00013424,2,"2025-02-21T06:10:39.174",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896655,1740118239183,-572.98958983,0.00013424,2,"2025-02-21T06:10:39.183",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896657,1740118239192,-500.0,0.00013424,2,"2025-02-21T06:10:39.192",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896659,1740118239202,-500.0,0.00013424,2,"2025-02-21T06:10:39.202",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896661,1740118239211,-500.0,0.00013424,2,"2025-02-21T06:10:39.211",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896663,1740118239220,-500.0,0.00013424,2,"2025-02-21T06:10:39.220",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896665,1740118239229,-500.0,0.00013424,2,"2025-02-21T06:10:39.229",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896667,1740118239238,-500.0,0.00013424,2,"2025-02-21T06:10:39.238",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896669,1740118239247,-500.0,0.00013424,2,"2025-02-21T06:10:39.247",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896671,1740118239256,-502.76636359,0.00013424,2,"2025-02-21T06:10:39.256",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896673,1740118239266,-500.0,0.00013424,2,"2025-02-21T06:10:39.266",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896675,1740118239275,-500.0,0.00013424,2,"2025-02-21T06:10:39.275",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896677,1740118239284,-500.0,0.00013424,2,"2025-02-21T06:10:39.284",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896679,1740118239293,-500.0,0.00013424,2,"2025-02-21T06:10:39.293",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896680,1740118239303,-200.94,0.00013424,2,"2025-02-21T06:10:39.303",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896682,1740118239312,-500.0,0.00013424,2,"2025-02-21T06:10:39.312",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896684,1740118239321,-500.0,0.00013424,2,"2025-02-21T06:10:39.321",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896686,1740118239330,-500.0,0.00013424,2,"2025-02-21T06:10:39.330",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896688,1740118239339,-500.0,0.00013424,2,"2025-02-21T06:10:39.339",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896690,1740118239348,-500.0,0.00013424,2,"2025-02-21T06:10:39.348",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896693,1740118239357,-500.0,0.00013424,2,"2025-02-21T06:10:39.357",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896694,1740118239366,-501.95983989,0.00013424,2,"2025-02-21T06:10:39.366",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896696,1740118239375,-500.0,0.00013424,2,"2025-02-21T06:10:39.375",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896698,1740118239384,-500.0,0.00013424,2,"2025-02-21T06:10:39.384",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896700,1740118239393,-500.0,0.00013424,2,"2025-02-21T06:10:39.393",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896702,1740118239402,-500.0,0.00013424,2,"2025-02-21T06:10:39.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896704,1740118239411,-500.0,0.00013424,2,"2025-02-21T06:10:39.411",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896706,1740118239420,-526.08089854,0.00013424,2,"2025-02-21T06:10:39.420",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896708,1740118239430,-500.0,0.00013424,2,"2025-02-21T06:10:39.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896710,1740118239439,-500.0,0.00013424,2,"2025-02-21T06:10:39.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896713,1740118239448,-500.0,0.00013424,2,"2025-02-21T06:10:39.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896715,1740118239458,-500.0,0.00013424,2,"2025-02-21T06:10:39.458",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896717,1740118239467,-500.0,0.00013424,2,"2025-02-21T06:10:39.467",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896719,1740118239476,-500.0,0.00013424,2,"2025-02-21T06:10:39.476",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896721,1740118239485,-500.0,0.00013424,2,"2025-02-21T06:10:39.485",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896723,1740118239495,-500.76399511,0.00013424,2,"2025-02-21T06:10:39.495",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896724,1740118239504,-500.0,0.00013424,2,"2025-02-21T06:10:39.504",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896726,1740118239514,-622.69,0.00013424,2,"2025-02-21T06:10:39.514",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896728,1740118239523,-2483.55,0.00013424,2,"2025-02-21T06:10:39.523",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896730,1740118239532,-500.0,0.00013424,2,"2025-02-21T06:10:39.532",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896732,1740118239541,-500.0,0.00013424,2,"2025-02-21T06:10:39.541",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896734,1740118239552,-500.0,0.00013424,2,"2025-02-21T06:10:39.552",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896736,1740118239562,-500.0,0.00013424,2,"2025-02-21T06:10:39.562",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896738,1740118239571,-1000.0,0.00013424,2,"2025-02-21T06:10:39.571",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896740,1740118239580,-500.0,0.00013424,2,"2025-02-21T06:10:39.580",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896742,1740118239589,-500.0,0.00013424,2,"2025-02-21T06:10:39.589",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896744,1740118239598,-500.0,0.00013424,2,"2025-02-21T06:10:39.598",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896746,1740118239607,-500.0,0.00013424,2,"2025-02-21T06:10:39.607",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896748,1740118239615,-500.52085353,0.00013424,2,"2025-02-21T06:10:39.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896750,1740118239628,-500.0,0.00013424,2,"2025-02-21T06:10:39.628",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896752,1740118239637,-500.0,0.00013424,2,"2025-02-21T06:10:39.637",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896754,1740118239646,-500.0,0.00013424,2,"2025-02-21T06:10:39.646",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896756,1740118239655,-500.0,0.00013424,2,"2025-02-21T06:10:39.655",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896758,1740118239665,-528.39,0.00013424,2,"2025-02-21T06:10:39.665",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896760,1740118239674,-500.0,0.00013424,2,"2025-02-21T06:10:39.674",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896763,1740118239683,-500.0,0.00013424,2,"2025-02-21T06:10:39.683",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896764,1740118239693,-500.0,0.00013424,2,"2025-02-21T06:10:39.693",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896766,1740118239702,-500.0,0.00013424,2,"2025-02-21T06:10:39.702",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896769,1740118239711,-500.0,0.00013424,2,"2025-02-21T06:10:39.711",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896771,1740118239721,-500.0,0.00013424,2,"2025-02-21T06:10:39.721",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896773,1740118239730,-500.0,0.00013424,2,"2025-02-21T06:10:39.730",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896775,1740118239739,-575.60471392,0.00013424,2,"2025-02-21T06:10:39.739",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896777,1740118239748,-500.0,0.00013424,2,"2025-02-21T06:10:39.748",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896779,1740118239757,-500.0,0.00013424,2,"2025-02-21T06:10:39.757",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896780,1740118239766,-500.0,0.00013424,2,"2025-02-21T06:10:39.766",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896783,1740118239775,-500.0,0.00013424,2,"2025-02-21T06:10:39.775",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896785,1740118239785,-500.0,0.00013424,2,"2025-02-21T06:10:39.785",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896787,1740118239794,-500.0,0.00013424,2,"2025-02-21T06:10:39.794",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896788,1740118239805,-500.0,0.00013424,2,"2025-02-21T06:10:39.805",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896791,1740118239814,-469.64942487,0.00013424,2,"2025-02-21T06:10:39.814",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896797,1740118239863,-30.35057513,0.00013424,2,"2025-02-21T06:10:39.863",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896799,1740118239873,-500.0,0.00013424,2,"2025-02-21T06:10:39.873",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896801,1740118239882,-500.0,0.00013424,2,"2025-02-21T06:10:39.882",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896803,1740118239891,-500.0,0.00013424,2,"2025-02-21T06:10:39.891",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896805,1740118239900,-500.0,0.00013424,2,"2025-02-21T06:10:39.900",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896807,1740118239909,-500.0,0.00013424,2,"2025-02-21T06:10:39.909",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896809,1740118239918,-500.0,0.00013424,2,"2025-02-21T06:10:39.918",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896811,1740118239927,-500.0,0.00013424,2,"2025-02-21T06:10:39.927",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896813,1740118239936,-500.0,0.00013424,2,"2025-02-21T06:10:39.936",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896815,1740118239945,-500.0,0.00013424,2,"2025-02-21T06:10:39.945",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896817,1740118239954,-500.0,0.00013424,2,"2025-02-21T06:10:39.954",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896819,1740118239963,-500.0,0.00013424,2,"2025-02-21T06:10:39.963",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896821,1740118239972,-583.81,0.00013424,2,"2025-02-21T06:10:39.972",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896823,1740118239984,-500.0,0.00013424,2,"2025-02-21T06:10:39.984",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896825,1740118239993,-300.95027416,0.00013424,2,"2025-02-21T06:10:39.993",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896827,1740118240005,-199.04972584,0.00013424,2,"2025-02-21T06:10:40.005",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896829,1740118240015,-500.0,0.00013424,2,"2025-02-21T06:10:40.015",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896831,1740118240024,-500.0,0.00013424,2,"2025-02-21T06:10:40.024",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896833,1740118240034,-500.0,0.00013424,2,"2025-02-21T06:10:40.034",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896835,1740118240043,-500.0,0.00013424,2,"2025-02-21T06:10:40.043",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896837,1740118240054,-500.0,0.00013424,2,"2025-02-21T06:10:40.054",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896839,1740118240064,-500.0,0.00013424,2,"2025-02-21T06:10:40.064",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896842,1740118240074,-500.0,0.00013424,2,"2025-02-21T06:10:40.074",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896844,1740118240083,-500.0,0.00013424,2,"2025-02-21T06:10:40.083",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896846,1740118240092,-500.0,0.00013424,2,"2025-02-21T06:10:40.092",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896848,1740118240101,-500.0,0.00013424,2,"2025-02-21T06:10:40.101",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896850,1740118240110,-500.0,0.00013424,2,"2025-02-21T06:10:40.110",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896852,1740118240120,-500.0,0.00013424,2,"2025-02-21T06:10:40.120",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896854,1740118240129,-500.0,0.00013424,2,"2025-02-21T06:10:40.129",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896856,1740118240138,-500.0,0.00013424,2,"2025-02-21T06:10:40.138",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896858,1740118240149,-500.0,0.00013424,2,"2025-02-21T06:10:40.149",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896860,1740118240158,-500.0,0.00013424,2,"2025-02-21T06:10:40.158",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896862,1740118240167,-500.0,0.00013424,2,"2025-02-21T06:10:40.167",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896864,1740118240176,-500.0,0.00013424,2,"2025-02-21T06:10:40.176",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896866,1740118240186,-500.0,0.00013424,2,"2025-02-21T06:10:40.186",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896868,1740118240195,-289.55872149,0.00013424,2,"2025-02-21T06:10:40.195",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896897,1740118240454,-210.44127851,0.00013424,2,"2025-02-21T06:10:40.454",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896899,1740118240464,-502.81291931,0.00013424,2,"2025-02-21T06:10:40.464",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896901,1740118240474,-500.0,0.00013424,2,"2025-02-21T06:10:40.474",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896903,1740118240483,-500.0,0.00013424,2,"2025-02-21T06:10:40.483",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896905,1740118240492,-500.0,0.00013424,2,"2025-02-21T06:10:40.492",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896907,1740118240502,-503.64796606,0.00013424,2,"2025-02-21T06:10:40.502",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896909,1740118240511,-500.0,0.00013424,2,"2025-02-21T06:10:40.511",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896911,1740118240521,-500.0,0.00013424,2,"2025-02-21T06:10:40.521",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896914,1740118240530,-500.0,0.00013424,2,"2025-02-21T06:10:40.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896915,1740118240540,-521.38585086,0.00013424,2,"2025-02-21T06:10:40.540",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896917,1740118240551,-500.0,0.00013424,2,"2025-02-21T06:10:40.551",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896919,1740118240561,-500.0,0.00013424,2,"2025-02-21T06:10:40.561",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896921,1740118240570,-500.0,0.00013424,2,"2025-02-21T06:10:40.570",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896923,1740118240579,-500.0,0.00013424,2,"2025-02-21T06:10:40.579",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896925,1740118240588,-500.0,0.00013424,2,"2025-02-21T06:10:40.588",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896927,1740118240598,-469.15269777,0.00013424,2,"2025-02-21T06:10:40.598",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896930,1740118240607,-500.0,0.00013424,2,"2025-02-21T06:10:40.607",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896932,1740118240616,-500.0,0.00013424,2,"2025-02-21T06:10:40.616",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896934,1740118240625,-500.0,0.00013424,2,"2025-02-21T06:10:40.625",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896936,1740118240635,-500.0,0.00013424,2,"2025-02-21T06:10:40.635",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896938,1740118240644,-500.0,0.00013424,2,"2025-02-21T06:10:40.644",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896940,1740118240653,-500.0,0.00013424,2,"2025-02-21T06:10:40.653",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896942,1740118240663,-500.0,0.00013424,2,"2025-02-21T06:10:40.663",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896944,1740118240673,-500.0,0.00013424,2,"2025-02-21T06:10:40.673",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896946,1740118240682,-500.0,0.00013424,2,"2025-02-21T06:10:40.682",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896948,1740118240691,-500.0,0.00013424,2,"2025-02-21T06:10:40.691",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896950,1740118240701,-500.0,0.00013424,2,"2025-02-21T06:10:40.701",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896952,1740118240710,-363.29102393,0.00013424,2,"2025-02-21T06:10:40.710",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896954,1740118240722,-136.70897607,0.00013424,2,"2025-02-21T06:10:40.722",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896956,1740118240731,-500.0,0.00013424,2,"2025-02-21T06:10:40.731",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896958,1740118240740,-500.0,0.00013424,2,"2025-02-21T06:10:40.740",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896959,1740118240749,-500.0,0.00013424,2,"2025-02-21T06:10:40.749",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896961,1740118240758,-536.8930487,0.00013424,2,"2025-02-21T06:10:40.758",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896963,1740118240767,-500.0,0.00013424,2,"2025-02-21T06:10:40.767",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896965,1740118240776,-500.0,0.00013424,2,"2025-02-21T06:10:40.776",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896967,1740118240786,-574.13,0.00013424,2,"2025-02-21T06:10:40.786",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896969,1740118240795,-500.0,0.00013424,2,"2025-02-21T06:10:40.795",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896971,1740118240807,-500.0,0.00013424,2,"2025-02-21T06:10:40.807",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896973,1740118240816,-262.05015416,0.00013424,2,"2025-02-21T06:10:40.816",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896975,1740118240826,-500.0,0.00013424,2,"2025-02-21T06:10:40.826",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896978,1740118240836,-502.4072362,0.00013424,2,"2025-02-21T06:10:40.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896980,1740118240846,-500.0,0.00013424,2,"2025-02-21T06:10:40.846",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896981,1740118240856,-500.0,0.00013424,2,"2025-02-21T06:10:40.856",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896984,1740118240865,-504.40677472,0.00013424,2,"2025-02-21T06:10:40.865",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896986,1740118240875,-500.0,0.00013424,2,"2025-02-21T06:10:40.875",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896988,1740118240884,-500.0,0.00013424,2,"2025-02-21T06:10:40.884",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896990,1740118240895,-503.96978903,0.00013424,2,"2025-02-21T06:10:40.895",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896992,1740118240905,-500.0,0.00013424,2,"2025-02-21T06:10:40.905",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896994,1740118240914,-400.0,0.00013424,2,"2025-02-21T06:10:40.914",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896996,1740118240923,-500.0,0.00013424,2,"2025-02-21T06:10:40.923",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353896998,1740118240932,-107.12444377,0.00013424,2,"2025-02-21T06:10:40.932",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897008,1740118241118,-392.87555623,0.00013424,2,"2025-02-21T06:10:41.118",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897010,1740118241128,-500.0,0.00013424,2,"2025-02-21T06:10:41.128",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897013,1740118241137,-128.2451145,0.00013424,2,"2025-02-21T06:10:41.137",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897015,1740118241149,-188.741197,0.00013424,2,"2025-02-21T06:10:41.149",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897017,1740118241158,-500.0,0.00013424,2,"2025-02-21T06:10:41.158",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897019,1740118241168,-500.0,0.00013424,2,"2025-02-21T06:10:41.168",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897021,1740118241177,-500.0,0.00013424,2,"2025-02-21T06:10:41.177",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897023,1740118241186,-500.0,0.00013424,2,"2025-02-21T06:10:41.186",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897025,1740118241195,-500.0,0.00013424,2,"2025-02-21T06:10:41.195",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897027,1740118241205,-500.0,0.00013424,2,"2025-02-21T06:10:41.205",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897029,1740118241214,-500.0,0.00013424,2,"2025-02-21T06:10:41.214",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897031,1740118241223,-500.0,0.00013424,2,"2025-02-21T06:10:41.223",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897048,1740118241373,-500.49848308,0.00013424,2,"2025-02-21T06:10:41.373",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897050,1740118241383,-500.0,0.00013424,2,"2025-02-21T06:10:41.383",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897052,1740118241393,-608.96,0.00013424,2,"2025-02-21T06:10:41.393",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897054,1740118241402,-500.0,0.00013424,2,"2025-02-21T06:10:41.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897056,1740118241411,-500.0,0.00013424,2,"2025-02-21T06:10:41.411",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897058,1740118241421,-500.0,0.00013424,2,"2025-02-21T06:10:41.421",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897060,1740118241430,-500.0,0.00013424,2,"2025-02-21T06:10:41.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897062,1740118241439,-500.0,0.00013424,2,"2025-02-21T06:10:41.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897064,1740118241449,-500.0,0.00013424,2,"2025-02-21T06:10:41.449",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897066,1740118241458,-500.0,0.00013424,2,"2025-02-21T06:10:41.458",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897068,1740118241467,-500.0,0.00013424,2,"2025-02-21T06:10:41.467",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897070,1740118241476,-524.106422,0.00013424,2,"2025-02-21T06:10:41.476",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897072,1740118241485,-500.0,0.00013424,2,"2025-02-21T06:10:41.485",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897074,1740118241494,-500.0,0.00013424,2,"2025-02-21T06:10:41.494",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897076,1740118241503,-500.0,0.00013424,2,"2025-02-21T06:10:41.503",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897078,1740118241512,-500.0,0.00013424,2,"2025-02-21T06:10:41.512",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897080,1740118241521,-500.73143295,0.00013424,2,"2025-02-21T06:10:41.521",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897082,1740118241530,-500.0,0.00013424,2,"2025-02-21T06:10:41.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897084,1740118241540,-500.0,0.00013424,2,"2025-02-21T06:10:41.540",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897086,1740118241550,-255.91174663,0.00013424,2,"2025-02-21T06:10:41.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897088,1740118241559,-423.29482601,0.00013424,2,"2025-02-21T06:10:41.559",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897090,1740118241568,-500.0,0.00013424,2,"2025-02-21T06:10:41.568",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897092,1740118241578,-500.0,0.00013424,2,"2025-02-21T06:10:41.578",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897094,1740118241587,-506.65554509,0.00013424,2,"2025-02-21T06:10:41.587",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897096,1740118241597,-500.0,0.00013424,2,"2025-02-21T06:10:41.597",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897098,1740118241607,-500.0,0.00013424,2,"2025-02-21T06:10:41.607",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897100,1740118241616,-507.96060743,0.00013424,2,"2025-02-21T06:10:41.616",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897102,1740118241626,-500.0,0.00013424,2,"2025-02-21T06:10:41.626",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897104,1740118241636,-500.0,0.00013424,2,"2025-02-21T06:10:41.636",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897106,1740118241646,-500.0,0.00013424,2,"2025-02-21T06:10:41.646",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897108,1740118241654,-500.0,0.00013424,2,"2025-02-21T06:10:41.654",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897110,1740118241664,-500.0,0.00013424,2,"2025-02-21T06:10:41.664",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897112,1740118241673,-500.0,0.00013424,2,"2025-02-21T06:10:41.673",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897114,1740118241683,-500.0,0.00013424,2,"2025-02-21T06:10:41.683",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897116,1740118241692,-196.17,0.00013424,2,"2025-02-21T06:10:41.692",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897118,1740118241702,-163.25998,0.00013424,2,"2025-02-21T06:10:41.702",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897120,1740118241712,-500.0,0.00013424,2,"2025-02-21T06:10:41.712",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897122,1740118241721,-500.0,0.00013424,2,"2025-02-21T06:10:41.721",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897124,1740118241731,-500.0,0.00013424,2,"2025-02-21T06:10:41.731",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897126,1740118241740,-500.0,0.00013424,2,"2025-02-21T06:10:41.740",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897128,1740118241751,-239.45917529,0.00013424,2,"2025-02-21T06:10:41.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897130,1740118241761,-518.95445534,0.00013424,2,"2025-02-21T06:10:41.761",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897132,1740118241771,-500.0,0.00013424,2,"2025-02-21T06:10:41.771",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897134,1740118241780,-500.0,0.00013424,2,"2025-02-21T06:10:41.780",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897136,1740118241790,-268.2,0.00013424,2,"2025-02-21T06:10:41.790",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897138,1740118241799,-500.0,0.00013424,2,"2025-02-21T06:10:41.799",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897140,1740118241809,-156.191228,0.00013424,2,"2025-02-21T06:10:41.809",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897142,1740118241818,-500.0,0.00013424,2,"2025-02-21T06:10:41.818",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897144,1740118241828,-500.0,0.00013424,2,"2025-02-21T06:10:41.828",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897146,1740118241838,-500.0,0.00013424,2,"2025-02-21T06:10:41.838",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897148,1740118241847,-500.0,0.00013424,2,"2025-02-21T06:10:41.847",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897150,1740118241857,-2483.55,0.00013444,2,"2025-02-21T06:10:41.857",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897152,1740118241866,-6030.61872817,0.000135,2,"2025-02-21T06:10:41.866",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897154,1740118241875,-157.19574938,0.00013507,2,"2025-02-21T06:10:41.875",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897156,1740118241885,-150.0,0.00013533,2,"2025-02-21T06:10:41.885",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897158,1740118241894,-150.0,0.00013543,2,"2025-02-21T06:10:41.894",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897160,1740118241903,-1000.0,0.0001355,2,"2025-02-21T06:10:41.903",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897162,1740118241913,-150.0,0.00013555,2,"2025-02-21T06:10:41.913",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897164,1740118241922,-150.0,0.00013565,2,"2025-02-21T06:10:41.922",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897166,1740118241931,-5800.0,0.00013582,2,"2025-02-21T06:10:41.931",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897168,1740118241940,-150.0,0.00013583,2,"2025-02-21T06:10:41.940",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897170,1740118241950,-467.98615947,0.00013587,2,"2025-02-21T06:10:41.950",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897172,1740118241959,-4729.59294421,0.00013587,2,"2025-02-21T06:10:41.959",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897174,1740118241971,-8162.29757736,0.00013587,2,"2025-02-21T06:10:41.971",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897176,1740118241983,-460.50075744,0.00013587,2,"2025-02-21T06:10:41.983",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897178,1740118241993,-157.7614614,0.00013587,2,"2025-02-21T06:10:41.993",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897180,1740118242002,-155.37294926,0.00013587,2,"2025-02-21T06:10:42.002",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897182,1740118242011,-150.0,0.00013593,2,"2025-02-21T06:10:42.011",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897184,1740118242020,-194.15763682,0.00013596,2,"2025-02-21T06:10:42.020",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897186,1740118242030,-165.19280739,0.00013598,2,"2025-02-21T06:10:42.030",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897188,1740118242039,-150.0,0.00013598,2,"2025-02-21T06:10:42.039",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897190,1740118242049,-150.0,0.00013599,2,"2025-02-21T06:10:42.049",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897192,1740118242060,-1724.809,0.000136,2,"2025-02-21T06:10:42.060",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897194,1740118242069,-279.2750095,0.000136,2,"2025-02-21T06:10:42.069",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897196,1740118242079,-279.27500939,0.000136,2,"2025-02-21T06:10:42.079",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897198,1740118242088,-279.27500939,0.000136,2,"2025-02-21T06:10:42.088",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897200,1740118242097,-279.27500939,0.000136,2,"2025-02-21T06:10:42.097",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897202,1740118242107,-279.27500939,0.000136,2,"2025-02-21T06:10:42.107",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897204,1740118242116,-279.27500939,0.000136,2,"2025-02-21T06:10:42.116",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897206,1740118242126,-279.27500939,0.000136,2,"2025-02-21T06:10:42.126",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897208,1740118242136,-279.27500939,0.000136,2,"2025-02-21T06:10:42.136",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897210,1740118242146,-279.27500939,0.000136,2,"2025-02-21T06:10:42.146",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897212,1740118242155,-150.0,0.00013622,2,"2025-02-21T06:10:42.155",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897214,1740118242164,-1000.0,0.00013626,2,"2025-02-21T06:10:42.164",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897216,1740118242174,-1126.58983476,0.0001364,2,"2025-02-21T06:10:42.174",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897218,1740118242183,-150.0,0.0001364,2,"2025-02-21T06:10:42.183",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897220,1740118242193,-150.0,0.00013642,2,"2025-02-21T06:10:42.193",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897222,1740118242202,-150.0,0.00013642,2,"2025-02-21T06:10:42.202",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897224,1740118242212,-150.0,0.00013642,2,"2025-02-21T06:10:42.212",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897226,1740118242221,-150.0,0.00013645,2,"2025-02-21T06:10:42.221",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897228,1740118242231,-150.0,0.00013652,2,"2025-02-21T06:10:42.231",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897230,1740118242240,-151.0,0.00013661,2,"2025-02-21T06:10:42.240",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897232,1740118242250,-153.440718,0.00013661,2,"2025-02-21T06:10:42.250",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897234,1740118242259,-151.414743,0.00013661,2,"2025-02-21T06:10:42.259",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897236,1740118242269,-151.0,0.00013661,2,"2025-02-21T06:10:42.269",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897238,1740118242278,-355.039606,0.00013661,2,"2025-02-21T06:10:42.278",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897240,1740118242288,-355.039606,0.00013661,2,"2025-02-21T06:10:42.288",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897242,1740118242297,-151.0,0.00013661,2,"2025-02-21T06:10:42.297",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897244,1740118242308,-161.286996,0.00013661,2,"2025-02-21T06:10:42.308",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897247,1740118242317,-161.286996,0.00013661,2,"2025-02-21T06:10:42.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897248,1740118242327,-150.0,0.00013675,2,"2025-02-21T06:10:42.327",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897251,1740118242337,-274.55809524,0.00013677,2,"2025-02-21T06:10:42.337",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897253,1740118242346,-274.55809524,0.00013677,2,"2025-02-21T06:10:42.346",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897255,1740118242355,-274.55809524,0.00013677,2,"2025-02-21T06:10:42.355",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897257,1740118242364,-2678.4405544,0.00013677,2,"2025-02-21T06:10:42.364",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897259,1740118242374,-2305.8955955,0.00013677,2,"2025-02-21T06:10:42.374",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897261,1740118242383,-1933.3506366,0.00013677,2,"2025-02-21T06:10:42.383",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897263,1740118242392,-1560.8056777,0.00013677,2,"2025-02-21T06:10:42.392",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897265,1740118242402,-214.8492758,0.00013677,2,"2025-02-21T06:10:42.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897267,1740118242412,-214.8492758,0.00013677,2,"2025-02-21T06:10:42.412",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897269,1740118242421,-214.8492758,0.00013677,2,"2025-02-21T06:10:42.421",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897271,1740118242430,-214.8492758,0.00013677,2,"2025-02-21T06:10:42.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897273,1740118242439,-150.0,0.00013683,2,"2025-02-21T06:10:42.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897275,1740118242448,-300.0,0.00013686,2,"2025-02-21T06:10:42.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897277,1740118242458,-428.37046398,0.00013686,2,"2025-02-21T06:10:42.458",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897279,1740118242467,-3040.16712749,0.00013687,3,"2025-02-21T06:10:42.467",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897281,1740118242477,-115785.66850423,0.00013687,3,"2025-02-21T06:10:42.477",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897283,1740118242490,-1611.28842247,0.00013687,3,"2025-02-21T06:10:42.490",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897285,1740118242501,-12565.132424,0.00013687,3,"2025-02-21T06:10:42.501",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897289,1740118242528,-23441.18919972,0.00013687,3,"2025-02-21T06:10:42.528",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897291,1740118242540,-2354.44218345,0.00013687,3,"2025-02-21T06:10:42.540",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897293,1740118242551,-32556.47226795,0.00013687,3,"2025-02-21T06:10:42.551",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897296,1740118242562,-475.98521796,0.00013687,3,"2025-02-21T06:10:42.562",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897298,1740118242574,-3511.95,0.00013687,3,"2025-02-21T06:10:42.574",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897300,1740118242584,-1003.64839968,0.00013687,3,"2025-02-21T06:10:42.584",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897302,1740118242596,-30989.3997722,0.00013687,3,"2025-02-21T06:10:42.596",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897305,1740118242614,-314.5054945,0.00013324,2,"2025-02-21T06:10:42.614",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897307,1740118242623,-889.38233311,0.00013687,3,"2025-02-21T06:10:42.623",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897309,1740118242634,-6596.03655,0.00013687,3,"2025-02-21T06:10:42.634",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897315,1740118242681,-353.40369294,0.00013687,3,"2025-02-21T06:10:42.681",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897319,1740118242705,-55995.27331045,0.00013687,3,"2025-02-21T06:10:42.705",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897385,1740118243342,-153.0,0.00011549,2,"2025-02-21T06:10:43.342",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897387,1740118243351,-109.44822189,0.00011549,2,"2025-02-21T06:10:43.351",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897404,1740118243508,-43.55177811,0.00011549,2,"2025-02-21T06:10:43.508",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897406,1740118243517,-500.0,0.00013424,2,"2025-02-21T06:10:43.517",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897408,1740118243527,-279.27500939,0.000136,2,"2025-02-21T06:10:43.527",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897410,1740118243537,-6302.55839433,0.00013687,3,"2025-02-21T06:10:43.537",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897413,1740118243548,-494.39,0.00013687,3,"2025-02-21T06:10:43.548",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897421,1740118243620,-882.25199999,0.00013687,3,"2025-02-21T06:10:43.620",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897699,1740118246300,-439.5,0.00013424,2,"2025-02-21T06:10:46.300",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897701,1740118246312,-60.5,0.00013424,2,"2025-02-21T06:10:46.312",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897703,1740118246322,-279.27500939,0.000136,2,"2025-02-21T06:10:46.322",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897705,1740118246331,-149.03713945,0.00013687,3,"2025-02-21T06:10:46.331",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353897708,1740118246360,-756.54,0.00013687,3,"2025-02-21T06:10:46.360",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898618,1740118378234,167.53,8.767e-05,2,"2025-02-21T06:12:58.234",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898622,1740119120299,4757.37433577,9e-05,2,"2025-02-21T06:25:20.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898623,1740119204172,151.54,0.00013918,30,"2025-02-21T06:26:44.172",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898633,1740119375708,162.08,8.767e-05,2,"2025-02-21T06:29:35.708",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898637,1740119401787,-546.17,9.878e-05,2,"2025-02-21T06:30:01.787",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898638,1740119401814,-33282.12218022,9.9e-05,2,"2025-02-21T06:30:01.814",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898639,1740119401838,-150.0,9.939e-05,2,"2025-02-21T06:30:01.838",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898640,1740119401862,-1382.18618706,9.999e-05,2,"2025-02-21T06:30:01.862",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898641,1740119401885,-550.0,0.0001,2,"2025-02-21T06:30:01.885",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898642,1740119401910,-24089.52163272,0.0001,2,"2025-02-21T06:30:01.910",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898668,1740119431506,-150.0,9.889e-05,2,"2025-02-21T06:30:31.506",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898669,1740119431515,-100.22877249,9.939e-05,2,"2025-02-21T06:30:31.515",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898670,1740119431584,-384.7863197,9.939e-05,2,"2025-02-21T06:30:31.584",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898671,1740119431663,-633.91785618,9.939e-05,2,"2025-02-21T06:30:31.663",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898672,1740119431674,-1238.04,9.939e-05,2,"2025-02-21T06:30:31.674",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898673,1740119431686,-1428.35418651,9.939e-05,2,"2025-02-21T06:30:31.686",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898674,1740119431695,-150.0,9.943e-05,2,"2025-02-21T06:30:31.695",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898675,1740119431704,-150.0,9.999e-05,2,"2025-02-21T06:30:31.704",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898676,1740119431714,-6117.80647593,0.0001,2,"2025-02-21T06:30:31.714",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898677,1740119431725,-5419.58199733,0.0001,2,"2025-02-21T06:30:31.725",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898678,1740119431736,-6983.9256312,0.0001,2,"2025-02-21T06:30:31.736",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898679,1740119431751,-295946.4267871,0.0001,2,"2025-02-21T06:30:31.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898680,1740119431761,-181.14023265,0.0001,2,"2025-02-21T06:30:31.761",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898681,1740119431771,-611.44917525,0.0001,2,"2025-02-21T06:30:31.771",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898682,1740119431780,-150.0,0.00010866,2,"2025-02-21T06:30:31.780",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898683,1740119431789,-154.38493279,0.000109,2,"2025-02-21T06:30:31.789",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898684,1740119431799,-205.05140187,0.000109,2,"2025-02-21T06:30:31.799",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898685,1740119431808,-237.0,0.00010999,2,"2025-02-21T06:30:31.808",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898686,1740119431818,-3414.82330676,0.00011099,2,"2025-02-21T06:30:31.818",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898687,1740119431827,-3414.8233067,0.00011099,2,"2025-02-21T06:30:31.827",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898688,1740119431836,-3414.8233067,0.00011099,2,"2025-02-21T06:30:31.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898689,1740119431846,-3414.8233067,0.00011099,2,"2025-02-21T06:30:31.846",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898690,1740119431855,-5623.38415164,0.00011099,2,"2025-02-21T06:30:31.855",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898691,1740119431865,-5623.38415162,0.00011099,2,"2025-02-21T06:30:31.865",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898692,1740119431875,-5623.38415162,0.00011099,2,"2025-02-21T06:30:31.875",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898693,1740119431884,-5623.38415162,0.00011099,2,"2025-02-21T06:30:31.884",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898694,1740119431893,-153.0,0.00011265,2,"2025-02-21T06:30:31.893",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898695,1740119431902,-153.0,0.00011265,2,"2025-02-21T06:30:31.902",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898696,1740119431911,-3414.8233067,0.0001145,2,"2025-02-21T06:30:31.911",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898698,1740119431921,-5623.38415162,0.0001145,2,"2025-02-21T06:30:31.921",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898699,1740119431930,-375.55,0.00011748,2,"2025-02-21T06:30:31.930",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898701,1740119431940,-6879.27,0.0001176,2,"2025-02-21T06:30:31.940",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898703,1740119431949,-763.6,0.00011824,2,"2025-02-21T06:30:31.949",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898705,1740119431959,-3414.8233067,0.00011837,2,"2025-02-21T06:30:31.959",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898707,1740119431968,-5623.38415162,0.00011837,2,"2025-02-21T06:30:31.968",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898709,1740119431978,-2751.0,0.00011848,2,"2025-02-21T06:30:31.978",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898711,1740119431987,-600.0,0.00012,2,"2025-02-21T06:30:31.987",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898713,1740119431996,-546.17,0.00012142,2,"2025-02-21T06:30:31.996",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898715,1740119432006,-908.0,0.00012153,2,"2025-02-21T06:30:32.006",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898717,1740119432015,-784.0,0.00012153,2,"2025-02-21T06:30:32.015",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898719,1740119432024,-1266.0,0.00012153,2,"2025-02-21T06:30:32.024",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898721,1740119432033,-1874.034,0.00012153,2,"2025-02-21T06:30:32.033",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898723,1740119432043,-3881.447,0.00012153,2,"2025-02-21T06:30:32.043",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898725,1740119432052,-150.0,0.00012153,2,"2025-02-21T06:30:32.052",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898726,1740119432062,-3414.8233067,0.00012225,2,"2025-02-21T06:30:32.062",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898727,1740119432071,-5623.38415162,0.00012225,2,"2025-02-21T06:30:32.071",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898728,1740119432080,-314.5054945,0.00012256,2,"2025-02-21T06:30:32.080",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898729,1740119432089,-414.73,0.00012356,2,"2025-02-21T06:30:32.089",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898730,1740119432099,-414.73,0.00012375,2,"2025-02-21T06:30:32.099",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898731,1740119432108,-414.73,0.00012395,2,"2025-02-21T06:30:32.108",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898732,1740119432119,-414.73,0.00012414,2,"2025-02-21T06:30:32.119",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898733,1740119432128,-414.73,0.00012434,2,"2025-02-21T06:30:32.128",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898734,1740119432138,-414.73,0.00012453,2,"2025-02-21T06:30:32.138",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898735,1740119432147,-414.73,0.00012473,2,"2025-02-21T06:30:32.147",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898736,1740119432157,-414.73,0.00012492,2,"2025-02-21T06:30:32.157",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898737,1740119432167,-414.73,0.00012512,2,"2025-02-21T06:30:32.167",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898738,1740119432179,-414.73,0.00012531,2,"2025-02-21T06:30:32.179",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898739,1740119432188,-495.59,0.00012547,2,"2025-02-21T06:30:32.188",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898740,1740119432198,-414.73,0.00012551,2,"2025-02-21T06:30:32.198",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898741,1740119432207,-250.0,0.00012566,2,"2025-02-21T06:30:32.207",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898742,1740119432216,-414.73,0.0001257,2,"2025-02-21T06:30:32.216",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898743,1740119432226,-414.73,0.0001259,2,"2025-02-21T06:30:32.226",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898744,1740119432235,-414.73,0.00012609,2,"2025-02-21T06:30:32.235",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898745,1740119432244,-3414.8233067,0.00012612,2,"2025-02-21T06:30:32.244",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898746,1740119432253,-414.73,0.00012629,2,"2025-02-21T06:30:32.253",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898747,1740119432263,-414.73,0.00012648,2,"2025-02-21T06:30:32.263",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898748,1740119432272,-414.73,0.00012668,2,"2025-02-21T06:30:32.272",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898749,1740119432281,-414.73,0.00012687,2,"2025-02-21T06:30:32.281",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898750,1740119432290,-414.73,0.00012707,2,"2025-02-21T06:30:32.290",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898751,1740119432298,-414.73,0.00012726,2,"2025-02-21T06:30:32.298",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898752,1740119432307,-1500.0,0.0001275,2,"2025-02-21T06:30:32.307",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898753,1740119432317,-3414.8233067,0.00013,2,"2025-02-21T06:30:32.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898754,1740119432326,-154.8,0.00013041,2,"2025-02-21T06:30:32.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898755,1740119432336,-150.0,0.00013041,2,"2025-02-21T06:30:32.336",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898756,1740119432345,-150.0,0.00013041,2,"2025-02-21T06:30:32.345",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898757,1740119432354,-150.0,0.00013041,2,"2025-02-21T06:30:32.354",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898758,1740119432364,-439.29,0.00013041,2,"2025-02-21T06:30:32.364",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898759,1740119432373,-150.0,0.00013041,2,"2025-02-21T06:30:32.373",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898760,1740119432382,-150.0,0.00013041,2,"2025-02-21T06:30:32.382",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898761,1740119432391,-150.0,0.00013041,2,"2025-02-21T06:30:32.391",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898762,1740119432400,-439.29,0.00013041,2,"2025-02-21T06:30:32.400",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898763,1740119432412,-150.0,0.00013041,2,"2025-02-21T06:30:32.412",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898764,1740119432422,-1673.72,0.00013041,2,"2025-02-21T06:30:32.422",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898765,1740119432432,-150.0,0.00013041,2,"2025-02-21T06:30:32.432",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898766,1740119432442,-150.0,0.00013041,2,"2025-02-21T06:30:32.442",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898767,1740119432451,-878.18,0.00013041,2,"2025-02-21T06:30:32.451",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898768,1740119432460,-150.0,0.00013041,2,"2025-02-21T06:30:32.460",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898769,1740119432470,-150.0,0.00013041,2,"2025-02-21T06:30:32.470",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898770,1740119432479,-300.99,0.00013041,2,"2025-02-21T06:30:32.479",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898771,1740119432490,-151.39,0.00013041,2,"2025-02-21T06:30:32.490",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898772,1740119432500,-150.0,0.00013041,2,"2025-02-21T06:30:32.500",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898773,1740119432509,-150.0,0.00013041,2,"2025-02-21T06:30:32.509",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898774,1740119432518,-439.29,0.00013041,2,"2025-02-21T06:30:32.518",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898775,1740119432527,-150.0,0.00013041,2,"2025-02-21T06:30:32.527",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898776,1740119432536,-150.0,0.00013041,2,"2025-02-21T06:30:32.536",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898777,1740119432546,-150.0,0.00013041,2,"2025-02-21T06:30:32.546",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898778,1740119432555,-288.53,0.00013041,2,"2025-02-21T06:30:32.555",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898779,1740119432564,-150.0,0.00013041,2,"2025-02-21T06:30:32.564",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898780,1740119432575,-150.0,0.00013041,2,"2025-02-21T06:30:32.575",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898781,1740119432585,-150.0,0.00013041,2,"2025-02-21T06:30:32.585",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898782,1740119432594,-150.0,0.00013041,2,"2025-02-21T06:30:32.594",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898783,1740119432603,-150.0,0.00013041,2,"2025-02-21T06:30:32.603",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898784,1740119432613,-375.55,0.00013217,2,"2025-02-21T06:30:32.613",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898785,1740119432622,-2010.9329,0.00013324,2,"2025-02-21T06:30:32.622",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898786,1740119432631,-5000.0,0.00013386,2,"2025-02-21T06:30:32.631",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898787,1740119432641,-478.28145546,0.00013387,2,"2025-02-21T06:30:32.641",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898788,1740119432650,-3414.8233067,0.00013387,2,"2025-02-21T06:30:32.650",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898789,1740119432659,-307.00050496,0.00013387,2,"2025-02-21T06:30:32.659",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898790,1740119432669,-155.37294926,0.00013387,2,"2025-02-21T06:30:32.669",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898791,1740119432678,-8594.59368104,0.00013387,2,"2025-02-21T06:30:32.678",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898792,1740119432687,-5645.2449,0.00013387,2,"2025-02-21T06:30:32.687",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898793,1740119432696,-826.5940458,0.00013412,2,"2025-02-21T06:30:32.696",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898794,1740119432706,-200.0,0.00013416,2,"2025-02-21T06:30:32.706",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898795,1740119432715,-521.66994757,0.00013424,2,"2025-02-21T06:30:32.715",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898796,1740119432724,-500.0,0.00013424,2,"2025-02-21T06:30:32.724",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898797,1740119432733,-417.17698971,0.00013424,2,"2025-02-21T06:30:32.733",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898798,1740119432743,-2228.87,0.00013424,2,"2025-02-21T06:30:32.743",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898799,1740119432752,-500.0,0.00013424,2,"2025-02-21T06:30:32.752",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898800,1740119432762,-647.12,0.00013424,2,"2025-02-21T06:30:32.762",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898801,1740119432772,-500.0,0.00013424,2,"2025-02-21T06:30:32.772",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898802,1740119432781,-376.80578716,0.00013424,2,"2025-02-21T06:30:32.781",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898803,1740119432791,-500.0,0.00013424,2,"2025-02-21T06:30:32.791",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898804,1740119432800,-544.04,0.00013424,2,"2025-02-21T06:30:32.800",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898805,1740119432810,-561.65,0.00013424,2,"2025-02-21T06:30:32.810",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898806,1740119432819,-504.861704,0.00013424,2,"2025-02-21T06:30:32.819",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898807,1740119432828,-500.0,0.00013424,2,"2025-02-21T06:30:32.828",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898808,1740119432837,-500.0,0.00013424,2,"2025-02-21T06:30:32.837",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898809,1740119432846,-510.26233762,0.00013424,2,"2025-02-21T06:30:32.846",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898810,1740119432859,-500.0,0.00013424,2,"2025-02-21T06:30:32.859",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898811,1740119432868,-500.0,0.00013424,2,"2025-02-21T06:30:32.868",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898812,1740119432878,-500.0,0.00013424,2,"2025-02-21T06:30:32.878",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898813,1740119432887,-500.0,0.00013424,2,"2025-02-21T06:30:32.887",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898814,1740119432897,-500.0,0.00013424,2,"2025-02-21T06:30:32.897",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898815,1740119432906,-500.0,0.00013424,2,"2025-02-21T06:30:32.906",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898816,1740119432915,-500.0,0.00013424,2,"2025-02-21T06:30:32.915",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898817,1740119432925,-500.0,0.00013424,2,"2025-02-21T06:30:32.925",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898818,1740119432936,-627.28,0.00013424,2,"2025-02-21T06:30:32.936",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898819,1740119432945,-500.0,0.00013424,2,"2025-02-21T06:30:32.945",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898820,1740119432955,-500.0,0.00013424,2,"2025-02-21T06:30:32.955",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898821,1740119432964,-500.0,0.00013424,2,"2025-02-21T06:30:32.964",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898822,1740119432974,-500.0,0.00013424,2,"2025-02-21T06:30:32.974",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898823,1740119432984,-500.0,0.00013424,2,"2025-02-21T06:30:32.984",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898824,1740119432994,-500.0,0.00013424,2,"2025-02-21T06:30:32.994",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898825,1740119433003,-500.0,0.00013424,2,"2025-02-21T06:30:33.003",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898826,1740119433013,-500.0,0.00013424,2,"2025-02-21T06:30:33.013",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898827,1740119433023,-500.0,0.00013424,2,"2025-02-21T06:30:33.023",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898828,1740119433032,-500.0,0.00013424,2,"2025-02-21T06:30:33.032",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898829,1740119433042,-500.0,0.00013424,2,"2025-02-21T06:30:33.042",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898830,1740119433051,-500.0,0.00013424,2,"2025-02-21T06:30:33.051",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898831,1740119433061,-500.0,0.00013424,2,"2025-02-21T06:30:33.061",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898832,1740119433071,-500.0,0.00013424,2,"2025-02-21T06:30:33.071",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898833,1740119433080,-500.0,0.00013424,2,"2025-02-21T06:30:33.080",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898834,1740119433089,-500.0,0.00013424,2,"2025-02-21T06:30:33.089",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898835,1740119433099,-585.65,0.00013424,2,"2025-02-21T06:30:33.099",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898836,1740119433108,-500.0,0.00013424,2,"2025-02-21T06:30:33.108",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898837,1740119433118,-500.0,0.00013424,2,"2025-02-21T06:30:33.118",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898838,1740119433128,-500.0,0.00013424,2,"2025-02-21T06:30:33.128",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898839,1740119433137,-500.0,0.00013424,2,"2025-02-21T06:30:33.137",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898840,1740119433147,-500.0,0.00013424,2,"2025-02-21T06:30:33.147",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898841,1740119433157,-500.0,0.00013424,2,"2025-02-21T06:30:33.157",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898842,1740119433167,-500.0,0.00013424,2,"2025-02-21T06:30:33.167",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898843,1740119433176,-500.0,0.00013424,2,"2025-02-21T06:30:33.176",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898844,1740119433186,-500.0,0.00013424,2,"2025-02-21T06:30:33.186",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898845,1740119433195,-500.0,0.00013424,2,"2025-02-21T06:30:33.195",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898846,1740119433207,-500.0,0.00013424,2,"2025-02-21T06:30:33.207",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898847,1740119433216,-500.0,0.00013424,2,"2025-02-21T06:30:33.216",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898848,1740119433226,-500.0,0.00013424,2,"2025-02-21T06:30:33.226",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898849,1740119433235,-500.0,0.00013424,2,"2025-02-21T06:30:33.235",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898850,1740119433244,-500.0,0.00013424,2,"2025-02-21T06:30:33.244",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898851,1740119433253,-500.0,0.00013424,2,"2025-02-21T06:30:33.253",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898852,1740119433263,-500.0,0.00013424,2,"2025-02-21T06:30:33.263",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898853,1740119433272,-500.0,0.00013424,2,"2025-02-21T06:30:33.272",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898854,1740119433282,-500.0,0.00013424,2,"2025-02-21T06:30:33.282",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898855,1740119433291,-500.0,0.00013424,2,"2025-02-21T06:30:33.291",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898856,1740119433301,-500.0,0.00013424,2,"2025-02-21T06:30:33.301",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898857,1740119433311,-500.0,0.00013424,2,"2025-02-21T06:30:33.311",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898858,1740119433320,-500.0,0.00013424,2,"2025-02-21T06:30:33.320",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898859,1740119433330,-500.0,0.00013424,2,"2025-02-21T06:30:33.330",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898860,1740119433339,-500.0,0.00013424,2,"2025-02-21T06:30:33.339",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898861,1740119433348,-500.0,0.00013424,2,"2025-02-21T06:30:33.348",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898862,1740119433358,-246.49,0.00013424,2,"2025-02-21T06:30:33.358",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898863,1740119433368,-500.0,0.00013424,2,"2025-02-21T06:30:33.368",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898864,1740119433377,-500.0,0.00013424,2,"2025-02-21T06:30:33.377",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898865,1740119433387,-500.0,0.00013424,2,"2025-02-21T06:30:33.387",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898866,1740119433396,-500.0,0.00013424,2,"2025-02-21T06:30:33.396",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898867,1740119433405,-500.0,0.00013424,2,"2025-02-21T06:30:33.405",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898868,1740119433421,-500.0,0.00013424,2,"2025-02-21T06:30:33.421",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898869,1740119433431,-500.0,0.00013424,2,"2025-02-21T06:30:33.431",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898870,1740119433440,-500.0,0.00013424,2,"2025-02-21T06:30:33.440",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898871,1740119433450,-500.0,0.00013424,2,"2025-02-21T06:30:33.450",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898872,1740119433461,-500.0,0.00013424,2,"2025-02-21T06:30:33.461",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898873,1740119433470,-500.0,0.00013424,2,"2025-02-21T06:30:33.470",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898874,1740119433480,-500.0,0.00013424,2,"2025-02-21T06:30:33.480",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898875,1740119433492,-500.0,0.00013424,2,"2025-02-21T06:30:33.492",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898876,1740119433501,-500.0,0.00013424,2,"2025-02-21T06:30:33.501",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898877,1740119433511,-500.0,0.00013424,2,"2025-02-21T06:30:33.511",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898878,1740119433520,-500.0,0.00013424,2,"2025-02-21T06:30:33.520",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898879,1740119433530,-500.0,0.00013424,2,"2025-02-21T06:30:33.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898880,1740119433540,-500.0,0.00013424,2,"2025-02-21T06:30:33.540",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898881,1740119433550,-500.0,0.00013424,2,"2025-02-21T06:30:33.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898882,1740119433559,-500.0,0.00013424,2,"2025-02-21T06:30:33.559",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898883,1740119433569,-500.0,0.00013424,2,"2025-02-21T06:30:33.569",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898884,1740119433579,-500.0,0.00013424,2,"2025-02-21T06:30:33.579",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898885,1740119433589,-500.0,0.00013424,2,"2025-02-21T06:30:33.589",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898886,1740119433599,-500.0,0.00013424,2,"2025-02-21T06:30:33.599",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898887,1740119433608,-500.0,0.00013424,2,"2025-02-21T06:30:33.608",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898888,1740119433618,-500.0,0.00013424,2,"2025-02-21T06:30:33.618",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898889,1740119433627,-500.0,0.00013424,2,"2025-02-21T06:30:33.627",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898890,1740119433636,-628.22107977,0.00013424,2,"2025-02-21T06:30:33.636",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898891,1740119433646,-500.0,0.00013424,2,"2025-02-21T06:30:33.646",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898892,1740119433656,-254.29,0.00013424,2,"2025-02-21T06:30:33.656",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898893,1740119433665,-500.0,0.00013424,2,"2025-02-21T06:30:33.665",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898894,1740119433675,-500.0,0.00013424,2,"2025-02-21T06:30:33.675",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898895,1740119433685,-500.0,0.00013424,2,"2025-02-21T06:30:33.685",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898896,1740119433695,-500.0,0.00013424,2,"2025-02-21T06:30:33.695",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898897,1740119433706,-500.0,0.00013424,2,"2025-02-21T06:30:33.706",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898898,1740119433715,-500.0,0.00013424,2,"2025-02-21T06:30:33.715",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898899,1740119433725,-500.0,0.00013424,2,"2025-02-21T06:30:33.725",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898900,1740119433735,-500.0,0.00013424,2,"2025-02-21T06:30:33.735",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898901,1740119433745,-666.701228,0.00013424,2,"2025-02-21T06:30:33.745",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898902,1740119433754,-500.0,0.00013424,2,"2025-02-21T06:30:33.754",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898903,1740119433764,-500.0,0.00013424,2,"2025-02-21T06:30:33.764",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898904,1740119433773,-500.0,0.00013424,2,"2025-02-21T06:30:33.773",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898905,1740119433783,-500.0,0.00013424,2,"2025-02-21T06:30:33.783",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898906,1740119433793,-252.32,0.00013424,2,"2025-02-21T06:30:33.793",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898907,1740119433802,-162.824768,0.00013424,2,"2025-02-21T06:30:33.802",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898908,1740119433812,-500.0,0.00013424,2,"2025-02-21T06:30:33.812",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898909,1740119433821,-539.09593217,0.00013424,2,"2025-02-21T06:30:33.821",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898910,1740119433831,-500.0,0.00013424,2,"2025-02-21T06:30:33.831",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898911,1740119433840,-500.0,0.00013424,2,"2025-02-21T06:30:33.840",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898912,1740119433849,-500.0,0.00013424,2,"2025-02-21T06:30:33.849",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898913,1740119433859,-500.0,0.00013424,2,"2025-02-21T06:30:33.859",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898914,1740119433869,-500.0,0.00013424,2,"2025-02-21T06:30:33.869",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898915,1740119433878,-500.0,0.00013424,2,"2025-02-21T06:30:33.878",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898916,1740119433888,-500.0,0.00013424,2,"2025-02-21T06:30:33.888",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898917,1740119433898,-156.19901,0.00013424,2,"2025-02-21T06:30:33.898",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898918,1740119433907,-500.2167109,0.00013424,2,"2025-02-21T06:30:33.907",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898919,1740119433916,-503.5308952,0.00013424,2,"2025-02-21T06:30:33.916",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898920,1740119433926,-500.0,0.00013424,2,"2025-02-21T06:30:33.926",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898921,1740119433935,-677.20009385,0.00013424,2,"2025-02-21T06:30:33.935",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898922,1740119433945,-500.0,0.00013447,2,"2025-02-21T06:30:33.945",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898923,1740119433955,-2000.0,0.00013447,2,"2025-02-21T06:30:33.955",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898924,1740119433964,-500.0,0.00013447,2,"2025-02-21T06:30:33.964",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898925,1740119433974,-200.0,0.00013447,2,"2025-02-21T06:30:33.974",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898926,1740119433983,-165.28565771,0.00013477,2,"2025-02-21T06:30:33.983",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898927,1740119433993,-500.0,0.00013485,2,"2025-02-21T06:30:33.993",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898928,1740119434002,-500.0,0.00013485,2,"2025-02-21T06:30:34.002",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898929,1740119434012,-500.0,0.00013485,2,"2025-02-21T06:30:34.012",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898930,1740119434021,-783.077153,0.00013485,2,"2025-02-21T06:30:34.021",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898931,1740119434030,-500.0,0.00013485,2,"2025-02-21T06:30:34.030",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898932,1740119434040,-500.0,0.00013485,2,"2025-02-21T06:30:34.040",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898933,1740119434050,-500.0,0.00013485,2,"2025-02-21T06:30:34.050",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898934,1740119434059,-500.0,0.00013485,2,"2025-02-21T06:30:34.059",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898935,1740119434070,-1223.6,0.00013485,2,"2025-02-21T06:30:34.070",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898936,1740119434079,-500.0,0.00013485,2,"2025-02-21T06:30:34.079",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898937,1740119434088,-500.0,0.00013485,2,"2025-02-21T06:30:34.088",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898938,1740119434098,-500.0,0.00013485,2,"2025-02-21T06:30:34.098",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898939,1740119434107,-500.0,0.00013485,2,"2025-02-21T06:30:34.107",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898940,1740119434116,-518.23,0.00013485,2,"2025-02-21T06:30:34.116",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898941,1740119434126,-500.0,0.00013485,2,"2025-02-21T06:30:34.126",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898942,1740119434135,-500.0,0.00013485,2,"2025-02-21T06:30:34.135",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898943,1740119434145,-500.0,0.00013485,2,"2025-02-21T06:30:34.145",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898944,1740119434154,-500.0,0.00013485,2,"2025-02-21T06:30:34.154",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898945,1740119434163,-500.0,0.00013485,2,"2025-02-21T06:30:34.163",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898946,1740119434172,-500.0,0.00013485,2,"2025-02-21T06:30:34.172",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898947,1740119434182,-500.0,0.00013485,2,"2025-02-21T06:30:34.182",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898948,1740119434191,-500.0,0.00013485,2,"2025-02-21T06:30:34.191",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898949,1740119434200,-500.0,0.00013485,2,"2025-02-21T06:30:34.200",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898950,1740119434219,-3375.57,0.00013485,2,"2025-02-21T06:30:34.219",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898951,1740119434229,-500.0,0.00013485,2,"2025-02-21T06:30:34.229",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898952,1740119434239,-500.0,0.00013485,2,"2025-02-21T06:30:34.239",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898953,1740119434249,-500.0,0.00013485,2,"2025-02-21T06:30:34.249",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898954,1740119434259,-500.0,0.00013485,2,"2025-02-21T06:30:34.259",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898955,1740119434268,-500.0,0.00013485,2,"2025-02-21T06:30:34.268",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898956,1740119434278,-500.0,0.00013485,2,"2025-02-21T06:30:34.278",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898957,1740119434287,-500.0,0.00013485,2,"2025-02-21T06:30:34.287",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898958,1740119434297,-500.0,0.00013485,2,"2025-02-21T06:30:34.297",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898959,1740119434306,-500.0,0.00013485,2,"2025-02-21T06:30:34.306",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898960,1740119434316,-500.0,0.00013485,2,"2025-02-21T06:30:34.316",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898961,1740119434326,-320.63,0.00013485,2,"2025-02-21T06:30:34.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898962,1740119434336,-500.0,0.00013485,2,"2025-02-21T06:30:34.336",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898963,1740119434346,-500.0,0.00013485,2,"2025-02-21T06:30:34.346",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898964,1740119434355,-500.0,0.00013486,2,"2025-02-21T06:30:34.355",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898965,1740119434364,-500.0,0.00013486,2,"2025-02-21T06:30:34.364",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898966,1740119434374,-500.0,0.00013486,2,"2025-02-21T06:30:34.374",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898967,1740119434383,-500.0,0.00013486,2,"2025-02-21T06:30:34.383",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898968,1740119434392,-508.92659123,0.00013486,2,"2025-02-21T06:30:34.392",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898969,1740119434402,-502.93289715,0.00013486,2,"2025-02-21T06:30:34.402",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898970,1740119434415,-500.0,0.00013486,2,"2025-02-21T06:30:34.415",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898971,1740119434424,-500.0,0.00013486,2,"2025-02-21T06:30:34.424",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898972,1740119434433,-513.42112293,0.00013486,2,"2025-02-21T06:30:34.433",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898973,1740119434443,-500.0,0.00013486,2,"2025-02-21T06:30:34.443",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898974,1740119434452,-503.07085594,0.00013486,2,"2025-02-21T06:30:34.452",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898975,1740119434462,-500.0,0.00013486,2,"2025-02-21T06:30:34.462",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898976,1740119434471,-500.0,0.00013486,2,"2025-02-21T06:30:34.471",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898977,1740119434481,-502.50015358,0.00013486,2,"2025-02-21T06:30:34.481",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898978,1740119434491,-597.7,0.00013486,2,"2025-02-21T06:30:34.491",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898979,1740119434502,-500.0,0.00013486,2,"2025-02-21T06:30:34.502",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898980,1740119434511,-500.0,0.00013486,2,"2025-02-21T06:30:34.511",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898981,1740119434521,-500.0,0.00013486,2,"2025-02-21T06:30:34.521",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898982,1740119434530,-500.0,0.00013486,2,"2025-02-21T06:30:34.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898983,1740119434539,-500.0,0.00013486,2,"2025-02-21T06:30:34.539",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898984,1740119434549,-500.0,0.00013486,2,"2025-02-21T06:30:34.549",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898985,1740119434558,-502.09747268,0.00013486,2,"2025-02-21T06:30:34.558",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898986,1740119434567,-551.9296173,0.00013486,2,"2025-02-21T06:30:34.567",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898987,1740119434578,-500.0,0.00013486,2,"2025-02-21T06:30:34.578",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898988,1740119434587,-500.0,0.00013486,2,"2025-02-21T06:30:34.587",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898989,1740119434597,-500.0,0.00013486,2,"2025-02-21T06:30:34.597",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898990,1740119434606,-500.0,0.00013486,2,"2025-02-21T06:30:34.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898991,1740119434615,-500.0,0.00013486,2,"2025-02-21T06:30:34.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898992,1740119434624,-500.0,0.00013486,2,"2025-02-21T06:30:34.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898993,1740119434633,-500.0,0.00013486,2,"2025-02-21T06:30:34.633",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898994,1740119434643,-501.43744775,0.00013486,2,"2025-02-21T06:30:34.643",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898995,1740119434652,-500.0,0.00013486,2,"2025-02-21T06:30:34.652",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898996,1740119434662,-337.45402729,0.00013486,2,"2025-02-21T06:30:34.662",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898997,1740119434672,-500.0,0.00013486,2,"2025-02-21T06:30:34.672",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898998,1740119434681,-500.0,0.00013486,2,"2025-02-21T06:30:34.681",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353898999,1740119434690,-500.0,0.00013486,2,"2025-02-21T06:30:34.690",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899000,1740119434700,-500.0,0.00013486,2,"2025-02-21T06:30:34.700",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899001,1740119434709,-633.0,0.00013486,2,"2025-02-21T06:30:34.709",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899002,1740119434719,-500.0,0.00013486,2,"2025-02-21T06:30:34.719",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899003,1740119434728,-500.0,0.00013486,2,"2025-02-21T06:30:34.728",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899004,1740119434737,-464.56176965,0.00013486,2,"2025-02-21T06:30:34.737",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899005,1740119434747,-500.0,0.00013486,2,"2025-02-21T06:30:34.747",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899006,1740119434756,-316.48624862,0.00013486,2,"2025-02-21T06:30:34.756",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899007,1740119434765,-500.0,0.00013486,2,"2025-02-21T06:30:34.765",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899008,1740119434774,-500.0,0.00013486,2,"2025-02-21T06:30:34.774",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899009,1740119434784,-503.96509475,0.00013486,2,"2025-02-21T06:30:34.784",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899010,1740119434794,-500.0,0.00013486,2,"2025-02-21T06:30:34.794",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899011,1740119434803,-530.45606688,0.00013486,2,"2025-02-21T06:30:34.803",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899012,1740119434813,-530.34799012,0.00013486,2,"2025-02-21T06:30:34.813",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899013,1740119434823,-500.0,0.00013486,2,"2025-02-21T06:30:34.823",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899014,1740119434832,-500.0,0.00013486,2,"2025-02-21T06:30:34.832",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899015,1740119434842,-500.0,0.00013486,2,"2025-02-21T06:30:34.842",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899016,1740119434852,-500.0,0.00013486,2,"2025-02-21T06:30:34.852",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899017,1740119434862,-500.0,0.00013486,2,"2025-02-21T06:30:34.862",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899018,1740119434871,-500.0,0.00013486,2,"2025-02-21T06:30:34.871",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899019,1740119434880,-500.0,0.00013486,2,"2025-02-21T06:30:34.880",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899020,1740119434890,-500.0,0.00013486,2,"2025-02-21T06:30:34.890",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899021,1740119434899,-509.23,0.00013486,2,"2025-02-21T06:30:34.899",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899022,1740119434908,-500.0,0.00013486,2,"2025-02-21T06:30:34.908",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899023,1740119434918,-500.0,0.00013486,2,"2025-02-21T06:30:34.918",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899024,1740119434927,-503.2667122,0.00013486,2,"2025-02-21T06:30:34.927",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899025,1740119434944,-503.29,0.00013486,2,"2025-02-21T06:30:34.944",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899026,1740119434954,-613.63,0.00013486,2,"2025-02-21T06:30:34.954",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899027,1740119434964,-500.0,0.00013486,2,"2025-02-21T06:30:34.964",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899028,1740119434974,-517.59222113,0.00013486,2,"2025-02-21T06:30:34.974",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899029,1740119434983,-620.13,0.00013486,2,"2025-02-21T06:30:34.983",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899030,1740119435171,-500.0,0.00013486,2,"2025-02-21T06:30:35.171",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899031,1740119435181,-505.9577513,0.00013486,2,"2025-02-21T06:30:35.181",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899032,1740119435191,-500.0,0.00013486,2,"2025-02-21T06:30:35.191",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899033,1740119435200,-624.89,0.00013486,2,"2025-02-21T06:30:35.200",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899034,1740119435209,-500.0,0.00013486,2,"2025-02-21T06:30:35.209",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899035,1740119435218,-500.0,0.00013486,2,"2025-02-21T06:30:35.218",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899036,1740119435227,-500.0,0.00013486,2,"2025-02-21T06:30:35.227",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899037,1740119435236,-523.04,0.00013486,2,"2025-02-21T06:30:35.236",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899038,1740119435245,-592.33,0.00013486,2,"2025-02-21T06:30:35.245",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899039,1740119435254,-502.6031329,0.00013486,2,"2025-02-21T06:30:35.254",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899040,1740119435263,-500.0,0.00013486,2,"2025-02-21T06:30:35.263",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899041,1740119435272,-500.0,0.00013486,2,"2025-02-21T06:30:35.272",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899042,1740119435281,-500.0,0.00013486,2,"2025-02-21T06:30:35.281",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899043,1740119435290,-500.0,0.00013486,2,"2025-02-21T06:30:35.290",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899044,1740119435299,-500.0,0.00013486,2,"2025-02-21T06:30:35.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899045,1740119435308,-187.13063,0.00013486,2,"2025-02-21T06:30:35.308",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899046,1740119435317,-500.0,0.00013486,2,"2025-02-21T06:30:35.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899047,1740119435326,-500.0,0.00013486,2,"2025-02-21T06:30:35.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899048,1740119435335,-500.0,0.00013486,2,"2025-02-21T06:30:35.335",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899049,1740119435344,-500.0,0.00013486,2,"2025-02-21T06:30:35.344",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899050,1740119435353,-500.0,0.00013486,2,"2025-02-21T06:30:35.353",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899051,1740119435362,-500.0,0.00013486,2,"2025-02-21T06:30:35.362",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899052,1740119435371,-500.0,0.00013486,2,"2025-02-21T06:30:35.371",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899053,1740119435379,-500.0,0.00013486,2,"2025-02-21T06:30:35.379",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899054,1740119435388,-632.46,0.00013486,2,"2025-02-21T06:30:35.388",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899055,1740119435398,-500.0,0.00013486,2,"2025-02-21T06:30:35.398",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899056,1740119435408,-500.0,0.00013486,2,"2025-02-21T06:30:35.408",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899057,1740119435420,-500.0,0.00013486,2,"2025-02-21T06:30:35.420",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899058,1740119435430,-504.31806188,0.00013486,2,"2025-02-21T06:30:35.430",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899059,1740119435439,-500.0,0.00013486,2,"2025-02-21T06:30:35.439",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899060,1740119435448,-500.0,0.00013486,2,"2025-02-21T06:30:35.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899061,1740119435457,-500.0,0.00013486,2,"2025-02-21T06:30:35.457",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899062,1740119435466,-500.0,0.00013486,2,"2025-02-21T06:30:35.466",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899063,1740119435475,-500.0,0.00013486,2,"2025-02-21T06:30:35.475",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899064,1740119435485,-500.0,0.00013486,2,"2025-02-21T06:30:35.485",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899065,1740119435495,-613.22,0.00013486,2,"2025-02-21T06:30:35.495",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899066,1740119435504,-556.34,0.00013486,2,"2025-02-21T06:30:35.504",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899067,1740119435513,-500.0,0.00013486,2,"2025-02-21T06:30:35.513",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899068,1740119435523,-500.0,0.00013486,2,"2025-02-21T06:30:35.523",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899069,1740119435531,-500.0,0.00013486,2,"2025-02-21T06:30:35.531",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899070,1740119435541,-500.0,0.00013486,2,"2025-02-21T06:30:35.541",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899071,1740119435550,-500.0,0.00013486,2,"2025-02-21T06:30:35.550",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899072,1740119435559,-500.0,0.00013486,2,"2025-02-21T06:30:35.559",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899073,1740119435568,-500.0,0.00013486,2,"2025-02-21T06:30:35.568",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899074,1740119435578,-500.0,0.00013486,2,"2025-02-21T06:30:35.578",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899075,1740119435587,-500.0,0.00013486,2,"2025-02-21T06:30:35.587",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899076,1740119435596,-500.0,0.00013486,2,"2025-02-21T06:30:35.596",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899077,1740119435606,-500.0,0.00013486,2,"2025-02-21T06:30:35.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899078,1740119435615,-500.0,0.00013486,2,"2025-02-21T06:30:35.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899079,1740119435624,-500.0,0.00013486,2,"2025-02-21T06:30:35.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899080,1740119435633,-500.0,0.00013486,2,"2025-02-21T06:30:35.633",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899081,1740119435642,-500.0,0.00013486,2,"2025-02-21T06:30:35.642",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899082,1740119435652,-500.0,0.00013486,2,"2025-02-21T06:30:35.652",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899083,1740119435661,-533.13,0.00013486,2,"2025-02-21T06:30:35.661",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899084,1740119435671,-500.0,0.00013486,2,"2025-02-21T06:30:35.671",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899085,1740119435684,-500.0,0.00013486,2,"2025-02-21T06:30:35.684",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899086,1740119435693,-497.55672562,0.00013486,2,"2025-02-21T06:30:35.693",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899087,1740119435703,-623.75,0.00013486,2,"2025-02-21T06:30:35.703",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899088,1740119435712,-500.0,0.00013486,2,"2025-02-21T06:30:35.712",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899089,1740119435722,-500.0,0.00013486,2,"2025-02-21T06:30:35.722",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899090,1740119435731,-500.0,0.00013486,2,"2025-02-21T06:30:35.731",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899091,1740119435741,-581.68262506,0.00013486,2,"2025-02-21T06:30:35.741",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899092,1740119435751,-500.0,0.00013486,2,"2025-02-21T06:30:35.751",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899093,1740119435761,-500.0,0.00013486,2,"2025-02-21T06:30:35.761",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899094,1740119435770,-500.0,0.00013486,2,"2025-02-21T06:30:35.770",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899095,1740119435780,-500.0,0.00013486,2,"2025-02-21T06:30:35.780",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899096,1740119435789,-500.0,0.00013486,2,"2025-02-21T06:30:35.789",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899097,1740119435799,-500.0,0.00013486,2,"2025-02-21T06:30:35.799",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899098,1740119435808,-500.0,0.00013486,2,"2025-02-21T06:30:35.808",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899099,1740119435818,-500.0,0.00013486,2,"2025-02-21T06:30:35.818",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899100,1740119435827,-500.0,0.00013486,2,"2025-02-21T06:30:35.827",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899101,1740119435836,-500.0,0.00013486,2,"2025-02-21T06:30:35.836",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899102,1740119435846,-500.0,0.00013486,2,"2025-02-21T06:30:35.846",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899103,1740119435857,-500.0,0.00013486,2,"2025-02-21T06:30:35.857",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899104,1740119435867,-500.0,0.00013486,2,"2025-02-21T06:30:35.867",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899105,1740119435876,-500.0,0.00013486,2,"2025-02-21T06:30:35.876",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899106,1740119435885,-500.0,0.00013486,2,"2025-02-21T06:30:35.885",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899107,1740119435894,-500.0,0.00013486,2,"2025-02-21T06:30:35.894",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899108,1740119435903,-500.0,0.00013486,2,"2025-02-21T06:30:35.903",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899109,1740119435912,-500.0,0.00013486,2,"2025-02-21T06:30:35.912",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899110,1740119435922,-500.0,0.00013486,2,"2025-02-21T06:30:35.922",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899111,1740119435933,-505.28113392,0.00013486,2,"2025-02-21T06:30:35.933",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899112,1740119435944,-500.0,0.00013486,2,"2025-02-21T06:30:35.944",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899113,1740119435955,-500.0,0.00013486,2,"2025-02-21T06:30:35.955",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899114,1740119435965,-486.57543211,0.00013486,2,"2025-02-21T06:30:35.965",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899115,1740119435975,-500.0,0.00013486,2,"2025-02-21T06:30:35.975",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899116,1740119435985,-505.79139831,0.00013486,2,"2025-02-21T06:30:35.985",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899117,1740119435994,-500.0,0.00013486,2,"2025-02-21T06:30:35.994",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899118,1740119436004,-500.0,0.00013486,2,"2025-02-21T06:30:36.004",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899119,1740119436013,-500.0,0.00013486,2,"2025-02-21T06:30:36.013",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899120,1740119436022,-500.0,0.00013486,2,"2025-02-21T06:30:36.022",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899121,1740119436031,-500.0,0.00013486,2,"2025-02-21T06:30:36.031",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899122,1740119436041,-500.0,0.00013486,2,"2025-02-21T06:30:36.041",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899123,1740119436050,-500.0,0.00013486,2,"2025-02-21T06:30:36.050",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899124,1740119436059,-500.0,0.00013486,2,"2025-02-21T06:30:36.059",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899125,1740119436068,-500.0,0.00013486,2,"2025-02-21T06:30:36.068",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899126,1740119436078,-500.0,0.00013486,2,"2025-02-21T06:30:36.078",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899127,1740119436087,-500.0,0.00013486,2,"2025-02-21T06:30:36.087",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899128,1740119436097,-500.0,0.00013486,2,"2025-02-21T06:30:36.097",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899129,1740119436106,-500.0,0.00013486,2,"2025-02-21T06:30:36.106",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899130,1740119436115,-500.0,0.00013486,2,"2025-02-21T06:30:36.115",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899131,1740119436126,-500.0,0.00013486,2,"2025-02-21T06:30:36.126",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899132,1740119436135,-500.0,0.00013486,2,"2025-02-21T06:30:36.135",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899133,1740119436144,-500.0,0.00013486,2,"2025-02-21T06:30:36.144",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899134,1740119436153,-500.0,0.00013486,2,"2025-02-21T06:30:36.153",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899135,1740119436162,-500.0,0.00013486,2,"2025-02-21T06:30:36.162",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899136,1740119436171,-500.0,0.00013486,2,"2025-02-21T06:30:36.171",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899137,1740119436180,-500.0,0.00013486,2,"2025-02-21T06:30:36.180",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899138,1740119436189,-504.10683444,0.00013486,2,"2025-02-21T06:30:36.189",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899139,1740119436199,-500.0,0.00013486,2,"2025-02-21T06:30:36.199",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899140,1740119436208,-517.96580728,0.00013486,2,"2025-02-21T06:30:36.208",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899141,1740119436217,-500.0,0.00013486,2,"2025-02-21T06:30:36.217",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899142,1740119436226,-500.0,0.00013486,2,"2025-02-21T06:30:36.226",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899143,1740119436235,-529.41,0.00013486,2,"2025-02-21T06:30:36.235",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899144,1740119436244,-500.0,0.00013486,2,"2025-02-21T06:30:36.244",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899145,1740119436254,-500.0,0.00013486,2,"2025-02-21T06:30:36.254",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899146,1740119436263,-500.0,0.00013486,2,"2025-02-21T06:30:36.263",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899147,1740119436272,-500.0,0.00013486,2,"2025-02-21T06:30:36.272",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899148,1740119436280,-500.0,0.00013486,2,"2025-02-21T06:30:36.280",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899149,1740119436290,-500.0,0.00013486,2,"2025-02-21T06:30:36.290",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899150,1740119436299,-500.0,0.00013486,2,"2025-02-21T06:30:36.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899151,1740119436307,-545.68,0.00013486,2,"2025-02-21T06:30:36.307",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899152,1740119436317,-500.0,0.00013486,2,"2025-02-21T06:30:36.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899153,1740119436326,-500.0,0.00013486,2,"2025-02-21T06:30:36.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899154,1740119436335,-521.93,0.00013486,2,"2025-02-21T06:30:36.335",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899155,1740119436344,-500.0,0.00013486,2,"2025-02-21T06:30:36.344",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899156,1740119436353,-500.0,0.00013486,2,"2025-02-21T06:30:36.353",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899157,1740119436362,-608.97,0.00013486,2,"2025-02-21T06:30:36.362",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899158,1740119436371,-500.0,0.00013486,2,"2025-02-21T06:30:36.371",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899159,1740119436380,-500.0,0.00013486,2,"2025-02-21T06:30:36.380",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899160,1740119436389,-500.0,0.00013486,2,"2025-02-21T06:30:36.389",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899161,1740119436398,-500.0,0.00013486,2,"2025-02-21T06:30:36.398",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899162,1740119436408,-420.1,0.00013486,2,"2025-02-21T06:30:36.408",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899163,1740119436420,-500.0,0.00013486,2,"2025-02-21T06:30:36.420",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899164,1740119436429,-500.0,0.00013486,2,"2025-02-21T06:30:36.429",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899165,1740119436438,-580.55,0.00013486,2,"2025-02-21T06:30:36.438",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899166,1740119436447,-500.0,0.00013486,2,"2025-02-21T06:30:36.447",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899167,1740119436456,-632.71,0.00013486,2,"2025-02-21T06:30:36.456",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899168,1740119436466,-500.0,0.00013486,2,"2025-02-21T06:30:36.466",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899169,1740119436475,-500.0,0.00013486,2,"2025-02-21T06:30:36.475",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899170,1740119436484,-500.0,0.00013486,2,"2025-02-21T06:30:36.484",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899171,1740119436493,-500.0,0.00013486,2,"2025-02-21T06:30:36.493",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899172,1740119436502,-500.0,0.00013486,2,"2025-02-21T06:30:36.502",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899173,1740119436511,-500.0,0.00013486,2,"2025-02-21T06:30:36.511",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899174,1740119436521,-500.0,0.00013486,2,"2025-02-21T06:30:36.521",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899175,1740119436530,-500.0,0.00013486,2,"2025-02-21T06:30:36.530",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899176,1740119436539,-500.0,0.00013486,2,"2025-02-21T06:30:36.539",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899177,1740119436548,-500.0,0.00013486,2,"2025-02-21T06:30:36.548",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899178,1740119436558,-500.0,0.00013486,2,"2025-02-21T06:30:36.558",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899179,1740119436567,-500.0,0.00013486,2,"2025-02-21T06:30:36.567",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899180,1740119436577,-500.0,0.00013486,2,"2025-02-21T06:30:36.577",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899181,1740119436587,-500.0,0.00013486,2,"2025-02-21T06:30:36.587",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899182,1740119436596,-500.0,0.00013486,2,"2025-02-21T06:30:36.596",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899183,1740119436606,-618.84593049,0.00013486,2,"2025-02-21T06:30:36.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899184,1740119436616,-500.0,0.00013486,2,"2025-02-21T06:30:36.616",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899185,1740119436625,-500.0,0.00013486,2,"2025-02-21T06:30:36.625",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899186,1740119436634,-500.0,0.00013486,2,"2025-02-21T06:30:36.634",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899187,1740119436643,-530.95718056,0.00013486,2,"2025-02-21T06:30:36.643",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899188,1740119436653,-500.0,0.00013486,2,"2025-02-21T06:30:36.653",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899189,1740119436662,-500.0,0.00013486,2,"2025-02-21T06:30:36.662",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899190,1740119436671,-500.0,0.00013486,2,"2025-02-21T06:30:36.671",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899191,1740119436680,-500.0,0.00013486,2,"2025-02-21T06:30:36.680",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899192,1740119436690,-500.0,0.00013486,2,"2025-02-21T06:30:36.690",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899193,1740119436699,-500.0,0.00013486,2,"2025-02-21T06:30:36.699",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899194,1740119436708,-500.0,0.00013486,2,"2025-02-21T06:30:36.708",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899195,1740119436717,-500.0,0.00013486,2,"2025-02-21T06:30:36.717",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899196,1740119436726,-500.0,0.00013486,2,"2025-02-21T06:30:36.726",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899197,1740119436736,-324.93,0.00013486,2,"2025-02-21T06:30:36.736",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899198,1740119436746,-2470.02,0.00013486,2,"2025-02-21T06:30:36.746",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899199,1740119436755,-500.0,0.00013486,2,"2025-02-21T06:30:36.755",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899200,1740119436764,-500.0,0.00013486,2,"2025-02-21T06:30:36.764",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899201,1740119436773,-500.0,0.00013486,2,"2025-02-21T06:30:36.773",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899202,1740119436783,-500.0,0.00013486,2,"2025-02-21T06:30:36.783",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899203,1740119436792,-500.0,0.00013486,2,"2025-02-21T06:30:36.792",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899204,1740119436802,-500.0,0.00013486,2,"2025-02-21T06:30:36.802",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899205,1740119436812,-505.69378513,0.00013486,2,"2025-02-21T06:30:36.812",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899206,1740119436821,-500.0,0.00013486,2,"2025-02-21T06:30:36.821",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899207,1740119436831,-500.0,0.00013486,2,"2025-02-21T06:30:36.831",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899208,1740119436840,-500.0,0.00013486,2,"2025-02-21T06:30:36.840",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899209,1740119436849,-542.92918196,0.00013486,2,"2025-02-21T06:30:36.849",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899210,1740119436858,-500.0,0.00013486,2,"2025-02-21T06:30:36.858",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899211,1740119436867,-500.0,0.00013486,2,"2025-02-21T06:30:36.867",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899212,1740119436876,-500.0,0.00013486,2,"2025-02-21T06:30:36.876",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899213,1740119436884,-500.0,0.00013486,2,"2025-02-21T06:30:36.884",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899214,1740119436894,-500.0,0.00013486,2,"2025-02-21T06:30:36.894",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899215,1740119436905,-500.0,0.00013486,2,"2025-02-21T06:30:36.905",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899216,1740119436914,-500.0,0.00013486,2,"2025-02-21T06:30:36.914",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899217,1740119436923,-500.0,0.00013486,2,"2025-02-21T06:30:36.923",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899218,1740119436933,-500.0,0.00013486,2,"2025-02-21T06:30:36.933",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899219,1740119436943,-500.0,0.00013486,2,"2025-02-21T06:30:36.943",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899220,1740119436953,-501.96137194,0.00013486,2,"2025-02-21T06:30:36.953",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899221,1740119436963,-500.0,0.00013486,2,"2025-02-21T06:30:36.963",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899222,1740119436971,-580.48991889,0.00013486,2,"2025-02-21T06:30:36.971",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899223,1740119436981,-500.0,0.00013486,2,"2025-02-21T06:30:36.981",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899224,1740119436993,-500.0,0.00013486,2,"2025-02-21T06:30:36.993",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899225,1740119437003,-501.62051637,0.00013486,2,"2025-02-21T06:30:37.003",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899226,1740119437012,-500.0,0.00013486,2,"2025-02-21T06:30:37.012",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899227,1740119437021,-500.0,0.00013486,2,"2025-02-21T06:30:37.021",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899228,1740119437031,-500.0,0.00013486,2,"2025-02-21T06:30:37.031",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899229,1740119437039,-500.0,0.00013486,2,"2025-02-21T06:30:37.039",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899230,1740119437049,-500.0,0.00013486,2,"2025-02-21T06:30:37.049",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899231,1740119437058,-500.0,0.00013486,2,"2025-02-21T06:30:37.058",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899232,1740119437067,-504.60138219,0.00013486,2,"2025-02-21T06:30:37.067",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899233,1740119437076,-500.0,0.00013486,2,"2025-02-21T06:30:37.076",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899234,1740119437085,-500.0,0.00013486,2,"2025-02-21T06:30:37.085",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899235,1740119437094,-500.0,0.00013486,2,"2025-02-21T06:30:37.094",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899236,1740119437103,-500.0,0.00013486,2,"2025-02-21T06:30:37.103",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899237,1740119437112,-500.0,0.00013486,2,"2025-02-21T06:30:37.112",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899238,1740119437121,-500.0,0.00013486,2,"2025-02-21T06:30:37.121",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899239,1740119437132,-500.0,0.00013486,2,"2025-02-21T06:30:37.132",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899240,1740119437142,-500.0,0.00013486,2,"2025-02-21T06:30:37.142",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899241,1740119437152,-1000.0,0.00013486,2,"2025-02-21T06:30:37.152",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899242,1740119437162,-500.0,0.00013486,2,"2025-02-21T06:30:37.162",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899243,1740119437172,-500.0,0.00013486,2,"2025-02-21T06:30:37.172",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899244,1740119437182,-500.0,0.00013486,2,"2025-02-21T06:30:37.182",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899245,1740119437192,-621.42142732,0.00013486,2,"2025-02-21T06:30:37.192",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899246,1740119437201,-500.0,0.00013486,2,"2025-02-21T06:30:37.201",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899247,1740119437211,-181.87275608,0.00013486,2,"2025-02-21T06:30:37.211",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899248,1740119437221,-500.0,0.00013486,2,"2025-02-21T06:30:37.221",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899249,1740119437230,-634.22596798,0.00013486,2,"2025-02-21T06:30:37.230",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899250,1740119437239,-500.0,0.00013486,2,"2025-02-21T06:30:37.239",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899251,1740119437248,-500.0,0.00013486,2,"2025-02-21T06:30:37.248",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899252,1740119437257,-500.0,0.00013486,2,"2025-02-21T06:30:37.257",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899253,1740119437266,-500.0,0.00013486,2,"2025-02-21T06:30:37.266",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899254,1740119437275,-500.0,0.00013486,2,"2025-02-21T06:30:37.275",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899255,1740119437284,-500.0,0.00013486,2,"2025-02-21T06:30:37.284",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899256,1740119437293,-500.0,0.00013486,2,"2025-02-21T06:30:37.293",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899257,1740119437302,-500.0,0.00013486,2,"2025-02-21T06:30:37.302",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899258,1740119437311,-596.74,0.00013486,2,"2025-02-21T06:30:37.311",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899259,1740119437320,-548.04,0.00013486,2,"2025-02-21T06:30:37.320",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899260,1740119437330,-500.0,0.00013486,2,"2025-02-21T06:30:37.330",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899261,1740119437339,-500.0,0.00013486,2,"2025-02-21T06:30:37.339",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899262,1740119437348,-3375.57,0.00013486,2,"2025-02-21T06:30:37.348",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899263,1740119437356,-500.0,0.00013486,2,"2025-02-21T06:30:37.356",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899264,1740119437365,-500.0,0.00013486,2,"2025-02-21T06:30:37.365",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899265,1740119437375,-427.05,0.00013486,2,"2025-02-21T06:30:37.375",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899266,1740119437384,-500.0,0.00013486,2,"2025-02-21T06:30:37.384",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899267,1740119437392,-500.0,0.00013486,2,"2025-02-21T06:30:37.392",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899268,1740119437401,-505.93490738,0.00013486,2,"2025-02-21T06:30:37.401",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899269,1740119437414,-500.0,0.00013486,2,"2025-02-21T06:30:37.414",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899270,1740119437422,-500.0,0.00013486,2,"2025-02-21T06:30:37.422",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899271,1740119437431,-500.0,0.00013486,2,"2025-02-21T06:30:37.431",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899272,1740119437440,-500.0,0.00013486,2,"2025-02-21T06:30:37.440",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899273,1740119437448,-249.19,0.00013486,2,"2025-02-21T06:30:37.448",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899274,1740119437458,-506.41138157,0.00013486,2,"2025-02-21T06:30:37.458",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899275,1740119437466,-175.95,0.00013486,2,"2025-02-21T06:30:37.466",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899276,1740119437475,-500.0,0.00013486,2,"2025-02-21T06:30:37.475",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899277,1740119437484,-500.0,0.00013486,2,"2025-02-21T06:30:37.484",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899278,1740119437494,-500.0,0.00013486,2,"2025-02-21T06:30:37.494",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899279,1740119437503,-500.0,0.00013486,2,"2025-02-21T06:30:37.503",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899280,1740119437512,-500.0,0.00013486,2,"2025-02-21T06:30:37.512",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899281,1740119437521,-500.0,0.00013486,2,"2025-02-21T06:30:37.521",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899282,1740119437529,-591.88,0.00013486,2,"2025-02-21T06:30:37.529",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899283,1740119437538,-500.0,0.00013486,2,"2025-02-21T06:30:37.538",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899284,1740119437547,-500.0,0.00013486,2,"2025-02-21T06:30:37.547",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899285,1740119437557,-500.0,0.00013486,2,"2025-02-21T06:30:37.557",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899286,1740119437566,-500.0,0.00013486,2,"2025-02-21T06:30:37.566",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899287,1740119437575,-500.0,0.00013486,2,"2025-02-21T06:30:37.575",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899288,1740119437584,-171.37836222,0.00013486,2,"2025-02-21T06:30:37.584",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899289,1740119437594,-1380.14517581,0.00013486,3,"2025-02-21T06:30:37.594",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899298,1740119437810,-234.60720516,0.00013486,3,"2025-02-21T06:30:37.810",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899300,1740119437819,-388111.35685902,0.00013487,3,"2025-02-21T06:30:37.819",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899303,1740119437838,-500.0,0.00013424,2,"2025-02-21T06:30:37.838",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899305,1740119437847,-259.98408795,0.00013487,3,"2025-02-21T06:30:37.847",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899308,1740119437865,-533.22015203,0.00013487,3,"2025-02-21T06:30:37.865",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899310,1740119437875,-774.09765719,0.00013487,3,"2025-02-21T06:30:37.875",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899312,1740119437886,-474.18521572,0.00013487,3,"2025-02-21T06:30:37.886",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899315,1740119437897,-438.97982347,0.00013487,3,"2025-02-21T06:30:37.897",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899388,1740119438569,-955.8,0.0001191,2,"2025-02-21T06:30:38.569",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899390,1740119438579,-1274.0,0.00012153,2,"2025-02-21T06:30:38.579",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899392,1740119438588,-5623.38415162,0.00012612,2,"2025-02-21T06:30:38.588",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899394,1740119438597,-151.18,0.00013187,2,"2025-02-21T06:30:38.597",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899396,1740119438606,-500.0,0.00013424,2,"2025-02-21T06:30:38.606",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899398,1740119438615,-500.0,0.00013424,2,"2025-02-21T06:30:38.615",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899400,1740119438624,-10153.71561777,0.00013486,3,"2025-02-21T06:30:38.624",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899407,1740119438680,-30059.56939588,0.00013486,3,"2025-02-21T06:30:38.680",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899409,1740119438691,-268.13814857,0.00013486,3,"2025-02-21T06:30:38.691",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899499,1740119439639,-500.0,0.00013424,2,"2025-02-21T06:30:39.639",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899501,1740119439648,-188884.69567527,0.00013486,3,"2025-02-21T06:30:39.648",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899510,1740119439718,-500.0,0.00013424,2,"2025-02-21T06:30:39.718",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899512,1740119439728,-183018.59945846,0.00013486,3,"2025-02-21T06:30:39.728",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899514,1740119439739,-1693.3984075,0.00013486,3,"2025-02-21T06:30:39.739",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899516,1740119439752,-1660.07913423,0.00013486,3,"2025-02-21T06:30:39.752",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899519,1740119439763,-475.8703,0.00013486,3,"2025-02-21T06:30:39.763",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899521,1740119439774,-5010.0,0.00013486,3,"2025-02-21T06:30:39.774",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899523,1740119439785,-352.75699184,0.00013486,3,"2025-02-21T06:30:39.785",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899527,1740119439815,-814.6,0.00013486,3,"2025-02-21T06:30:39.815",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899529,1740119439827,-87223.12876162,0.00013486,3,"2025-02-21T06:30:39.827",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899532,1740119439838,-9337.25086476,0.00013486,3,"2025-02-21T06:30:39.838",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899546,1740119439961,-167872.33279294,0.00013486,3,"2025-02-21T06:30:39.961",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899549,1740119439980,-2709.25137518,0.00013486,3,"2025-02-21T06:30:39.980",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899552,1740119439998,-4093.47834983,0.00013486,3,"2025-02-21T06:30:39.998",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899554,1740119440009,-1746.3324078,0.00013486,3,"2025-02-21T06:30:40.009",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899556,1740119440019,-4980.16031994,0.00013486,3,"2025-02-21T06:30:40.019",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899558,1740119440030,-11148.5019612,0.00013486,3,"2025-02-21T06:30:40.030",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899561,1740119440041,-707.16598164,0.00013486,3,"2025-02-21T06:30:40.041",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353899563,1740119440053,-1270.15857547,0.00013486,3,"2025-02-21T06:30:40.053",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353900143,1740119445642,-640.0,0.00012502,2,"2025-02-21T06:30:45.642",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353900144,1740119445652,-1064.27998119,0.00013,2,"2025-02-21T06:30:45.652",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353900145,1740119445663,-2998.79711989,0.00013,2,"2025-02-21T06:30:45.663",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901145,1740120368641,151.54,0.00013918,30,"2025-02-21T06:46:08.641",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901147,1740120554790,290.68,8.767e-05,2,"2025-02-21T06:49:14.790",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901152,1740120631711,-550.0,0.0001,2,"2025-02-21T06:50:31.711",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901153,1740120631721,-150.0,0.00010238,2,"2025-02-21T06:50:31.721",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901154,1740120631731,-491.55,0.00010476,2,"2025-02-21T06:50:31.731",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901155,1740120631741,-150.0,0.00011,2,"2025-02-21T06:50:31.741",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901156,1740120631750,-150.0,0.00011033,2,"2025-02-21T06:50:31.750",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901157,1740120631759,-374.18173621,0.00012,2,"2025-02-21T06:50:31.759",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901158,1740120631860,-225.81826379,0.00012,2,"2025-02-21T06:50:31.860",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901159,1740120631872,-300.0,0.00012082,2,"2025-02-21T06:50:31.872",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901160,1740120631881,-3174.18173621,0.00012083,2,"2025-02-21T06:50:31.881",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901161,1740120631892,-747.34999,0.00012083,2,"2025-02-21T06:50:31.892",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901162,1740120631904,-19978.46827379,0.00012083,2,"2025-02-21T06:50:31.904",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901163,1740120631914,-184.77,0.00012102,2,"2025-02-21T06:50:31.914",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901164,1740120631923,-926.82,0.0001221,2,"2025-02-21T06:50:31.923",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901165,1740120631932,-234.67,0.00012266,2,"2025-02-21T06:50:31.932",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901166,1740120631941,-200.0,0.00012329,2,"2025-02-21T06:50:31.941",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901167,1740120631951,-493.73,0.00012467,2,"2025-02-21T06:50:31.951",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901168,1740120631960,-834.788,0.00012502,2,"2025-02-21T06:50:31.960",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901169,1740120631970,-150.0,0.00012502,2,"2025-02-21T06:50:31.970",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901170,1740120631979,-150.0,0.00012502,2,"2025-02-21T06:50:31.979",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901171,1740120631990,-3917.0,0.00012502,2,"2025-02-21T06:50:31.990",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901172,1740120631999,-150.0,0.00012502,2,"2025-02-21T06:50:31.999",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901173,1740120632008,-1000.0,0.00012613,2,"2025-02-21T06:50:32.008",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901174,1740120632018,-491.07,0.00012613,2,"2025-02-21T06:50:32.018",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901175,1740120632027,-502.11,0.00012613,2,"2025-02-21T06:50:32.027",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901176,1740120632036,-300.6,0.00012658,2,"2025-02-21T06:50:32.036",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901177,1740120632046,-300.23,0.00012658,2,"2025-02-21T06:50:32.046",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901178,1740120632055,-1929.48,0.00012678,2,"2025-02-21T06:50:32.055",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901179,1740120632064,-150.0,0.00012678,2,"2025-02-21T06:50:32.064",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901181,1740120632074,-439.29,0.00012678,2,"2025-02-21T06:50:32.074",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901183,1740120632083,-151.28,0.00012678,2,"2025-02-21T06:50:32.083",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901185,1740120632092,-150.0,0.00012678,2,"2025-02-21T06:50:32.092",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901187,1740120632101,-439.29,0.00012678,2,"2025-02-21T06:50:32.101",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901189,1740120632111,-150.0,0.00012678,2,"2025-02-21T06:50:32.111",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901190,1740120632121,-439.29,0.00012678,2,"2025-02-21T06:50:32.121",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901191,1740120632130,-439.29,0.00012678,2,"2025-02-21T06:50:32.130",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901192,1740120632139,-150.0,0.00012678,2,"2025-02-21T06:50:32.139",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901193,1740120632149,-150.0,0.00012678,2,"2025-02-21T06:50:32.149",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901194,1740120632158,-439.29,0.00012678,2,"2025-02-21T06:50:32.158",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901195,1740120632168,-300.0,0.000127,4,"2025-02-21T06:50:32.168",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901196,1740120632177,-491.55,0.0001274,2,"2025-02-21T06:50:32.177",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901198,1740120632188,-600.0,0.000128,4,"2025-02-21T06:50:32.188",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901200,1740120632197,-150.0,0.00012899,2,"2025-02-21T06:50:32.197",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901201,1740120632206,-31864.8584656,0.000129,2,"2025-02-21T06:50:32.206",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901203,1740120632216,-900.0,0.000129,4,"2025-02-21T06:50:32.216",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901204,1740120632225,-4305.0587,0.000129,2,"2025-02-21T06:50:32.225",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901205,1740120632234,-4809.4181,0.000129,2,"2025-02-21T06:50:32.234",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901206,1740120632244,-9378.9224,0.000129,2,"2025-02-21T06:50:32.244",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901207,1740120632253,-502.4849,0.000129,2,"2025-02-21T06:50:32.253",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901208,1740120632262,-205.05140187,0.000129,2,"2025-02-21T06:50:32.262",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901209,1740120632271,-409.95553326,0.00012985,2,"2025-02-21T06:50:32.271",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901210,1740120632280,-718.36912027,0.00012985,2,"2025-02-21T06:50:32.280",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901211,1740120632290,-165.28565774,0.0001299,2,"2025-02-21T06:50:32.290",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901212,1740120632299,-325.30069563,0.00012999,2,"2025-02-21T06:50:32.299",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901214,1740120632308,-269.11659833,0.00012999,2,"2025-02-21T06:50:32.308",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901215,1740120632317,-327.28594785,0.00012999,2,"2025-02-21T06:50:32.317",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901217,1740120632326,-500.0,0.00012999,2,"2025-02-21T06:50:32.326",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901219,1740120632335,-101278.37803861,0.00012999,2,"2025-02-21T06:50:32.335",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901221,1740120632345,-41185.68200658,0.00013,5,"2025-02-21T06:50:32.345",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901223,1740120632356,-826.83337483,0.00013,5,"2025-02-21T06:50:32.356",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901226,1740120632371,-1515.90774818,0.00013,5,"2025-02-21T06:50:32.371",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901228,1740120632387,-1376.6714578,0.00013,5,"2025-02-21T06:50:32.387",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901231,1740120632398,-11536.91535681,0.00013,5,"2025-02-21T06:50:32.398",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901232,1740120632415,-2084.09225182,0.00013,5,"2025-02-21T06:50:32.415",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901239,1740120637613,-517.34603854,0.00011984,2,"2025-02-21T06:50:37.613",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901241,1740120637648,-2246.23880885,0.00011984,2,"2025-02-21T06:50:37.648",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901248,1740120637684,-1381.35455261,0.00011984,2,"2025-02-21T06:50:37.684",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901250,1740120637694,-6198.90689239,0.00013,5,"2025-02-21T06:50:37.694",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901252,1740120637706,-2191.12325685,0.00013,5,"2025-02-21T06:50:37.706",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901253,1740120637717,-29993.34702517,0.00013,5,"2025-02-21T06:50:37.717",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901254,1740120637892,-5560.68237162,0.00013,5,"2025-02-21T06:50:37.892",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901482,1740120640141,-4675.409508,0.00013,5,"2025-02-21T06:50:40.141",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901484,1740120640153,-289785.39181153,0.00013,5,"2025-02-21T06:50:40.153",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901509,1740120640370,-457752.39895519,0.00013,5,"2025-02-21T06:50:40.370",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901526,1740120640512,-8740.36235248,0.00013,5,"2025-02-21T06:50:40.512",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353901528,1740120640525,-13500.0,0.00013,5,"2025-02-21T06:50:40.525",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902042,1740120645760,-439.29,0.00012678,2,"2025-02-21T06:50:45.760",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902044,1740120645769,-150.0,0.00012678,2,"2025-02-21T06:50:45.769",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902046,1740120645779,-523.0328,0.00013,5,"2025-02-21T06:50:45.779",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902048,1740120645792,-6161.4,0.00013,5,"2025-02-21T06:50:45.792",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902051,1740120645806,-34079.13406152,0.00013,5,"2025-02-21T06:50:45.806",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902072,1740120646001,-556.81298057,0.00013,5,"2025-02-21T06:50:46.001",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902560,1740120774591,233.3438864,0.000205,120,"2025-02-21T06:52:54.591",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902561,1740121265017,250.0,0.0002,120,"2025-02-21T07:01:05.017",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902562,1740121283546,250.0,0.000204,120,"2025-02-21T07:01:23.546",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902563,1740121299360,250.0,0.0002044,120,"2025-02-21T07:01:39.360",0.0002044,20.32,0.9758255035934051,1939858821.8335094]
[353902565,1740121655132,166.89,8.767e-05,2,"2025-02-21T07:07:35.132",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902572,1740121799275,151.54,0.00013918,30,"2025-02-21T07:09:59.275",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902573,1740121831968,-503.86,0.00010035,2,"2025-02-21T07:10:31.968",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902574,1740121831978,-150.0,0.00011083,2,"2025-02-21T07:10:31.978",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902575,1740121831987,-150.0,0.00011563,2,"2025-02-21T07:10:31.987",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902576,1740121831996,-150.0,0.0001187,2,"2025-02-21T07:10:31.996",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902577,1740121832006,-261.1,0.00011999,2,"2025-02-21T07:10:32.006",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902578,1740121832015,-1000.0,0.00012215,2,"2025-02-21T07:10:32.015",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902579,1740121832025,-151.07,0.00012271,2,"2025-02-21T07:10:32.025",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902580,1740121832033,-503.86,0.00012299,2,"2025-02-21T07:10:32.033",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902581,1740121832042,-229.24,0.000123,2,"2025-02-21T07:10:32.042",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902582,1740121832052,-1540.0,0.00012346,2,"2025-02-21T07:10:32.052",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902583,1740121832061,-250.0,0.0001236,2,"2025-02-21T07:10:32.061",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902584,1740121832070,-150.0,0.00012388,2,"2025-02-21T07:10:32.070",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902585,1740121832080,-1971.973,0.00012457,2,"2025-02-21T07:10:32.080",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902586,1740121832089,-439.29,0.00012478,2,"2025-02-21T07:10:32.089",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902587,1740121832098,-4355.7961537,0.00012557,2,"2025-02-21T07:10:32.098",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902589,1740121832268,-986.2038463,0.00012557,2,"2025-02-21T07:10:32.268",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902591,1740121832279,-150.0,0.00012578,2,"2025-02-21T07:10:32.279",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902592,1740121832288,-439.29,0.00012578,2,"2025-02-21T07:10:32.288",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902594,1740121832298,-150.0,0.00012578,2,"2025-02-21T07:10:32.298",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902596,1740121832307,-24.044336,0.00012578,2,"2025-02-21T07:10:32.307",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902598,1740121832319,-415.245664,0.00012578,2,"2025-02-21T07:10:32.319",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902599,1740121832328,-84.10307943,0.000127,2,"2025-02-21T07:10:32.328",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902601,1740121832339,-527.34609581,0.000127,2,"2025-02-21T07:10:32.339",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902603,1740121832349,-438.01,0.0001274,2,"2025-02-21T07:10:32.349",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902605,1740121832359,-150.0,0.00012799,2,"2025-02-21T07:10:32.359",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902606,1740121832369,-1000.0,0.000128,2,"2025-02-21T07:10:32.369",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902607,1740121832378,-500.0,0.000128,2,"2025-02-21T07:10:32.378",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902608,1740121832388,-999.61725419,0.000128,2,"2025-02-21T07:10:32.388",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902610,1740121838066,-622.7692827,0.000128,2,"2025-02-21T07:10:38.066",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902611,1740121838078,-543.48961775,0.000128,2,"2025-02-21T07:10:38.078",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902612,1740121838157,-1771.28400005,0.000128,2,"2025-02-21T07:10:38.157",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902613,1740121838168,-1804.45481005,0.000128,2,"2025-02-21T07:10:38.168",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902614,1740121838208,-5508.92049053,0.000128,2,"2025-02-21T07:10:38.208",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902615,1740121838219,-1657.96564473,0.000128,2,"2025-02-21T07:10:38.219",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902616,1740121838228,-1606.17196266,0.000128,2,"2025-02-21T07:10:38.228",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902617,1740121838240,-23754.31563734,0.000128,2,"2025-02-21T07:10:38.240",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902618,1740121838250,-3433.7029,0.000128,2,"2025-02-21T07:10:38.250",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902619,1740121838258,-1486.4417,0.000128,2,"2025-02-21T07:10:38.258",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902621,1740121838268,-790.1877,0.000128,2,"2025-02-21T07:10:38.268",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902623,1740121838278,-947.268,0.000128,2,"2025-02-21T07:10:38.278",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902625,1740121838288,-1000.0,0.000128,2,"2025-02-21T07:10:38.288",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902627,1740121838297,-2500.0,0.000128,2,"2025-02-21T07:10:38.297",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902629,1740121838306,-3465.4807,0.000128,2,"2025-02-21T07:10:38.306",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902631,1740121838315,-153.61172358,0.000128,2,"2025-02-21T07:10:38.315",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902633,1740121838324,-546.9585,0.000128,2,"2025-02-21T07:10:38.324",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902635,1740121838333,-1064.75304537,0.000128,2,"2025-02-21T07:10:38.333",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902637,1740121838344,-153.11997967,0.000128,2,"2025-02-21T07:10:38.344",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902639,1740121838353,-1217.87302496,0.00012858,2,"2025-02-21T07:10:38.353",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902641,1740121838362,-315.86913385,0.00012875,2,"2025-02-21T07:10:38.362",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902643,1740121838372,-200.0,0.00012892,2,"2025-02-21T07:10:38.372",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902645,1740121838381,-1263.67681542,0.00012899,3,"2025-02-21T07:10:38.381",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902647,1740121838389,-7553.4964722,0.000129,2,"2025-02-21T07:10:38.389",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902649,1740121838404,-832.25,0.000129,2,"2025-02-21T07:10:38.404",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902652,1740121838417,-741.05111451,0.000129,2,"2025-02-21T07:10:38.417",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902657,1740121838446,-2067.28305187,0.000129,2,"2025-02-21T07:10:38.446",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902659,1740121838456,-363.60613795,0.000129,2,"2025-02-21T07:10:38.456",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902811,1740121840061,-2582.87686137,0.000129,2,"2025-02-21T07:10:40.061",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902812,1740121840072,-6664.5727,0.000129,2,"2025-02-21T07:10:40.072",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902813,1740121840093,-259.71546597,0.000129,2,"2025-02-21T07:10:40.093",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902814,1740121840105,-10506.26849954,0.000129,2,"2025-02-21T07:10:40.105",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902815,1740121840228,-58202.43366829,0.000129,2,"2025-02-21T07:10:40.228",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353902816,1740121840456,-1479.74823586,0.000129,2,"2025-02-21T07:10:40.456",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903424,1740121846041,-1000.0,0.000128,2,"2025-02-21T07:10:46.041",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903426,1740121846051,-15779.9188275,0.000129,2,"2025-02-21T07:10:46.051",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903582,1740121892125,230.52561984,0.0002041,120,"2025-02-21T07:11:32.125",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903585,1740122828487,162.08,8.767e-05,2,"2025-02-21T07:27:08.487",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903596,1740123032149,-173.45,9.775e-05,2,"2025-02-21T07:30:32.149",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903597,1740123032159,-150.0,9.801e-05,2,"2025-02-21T07:30:32.159",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903598,1740123032168,-2683.80000002,9.828e-05,2,"2025-02-21T07:30:32.168",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903599,1740123032178,-437.09766353,9.923e-05,2,"2025-02-21T07:30:32.178",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903600,1740123032189,-71.69233647,9.923e-05,2,"2025-02-21T07:30:32.189",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903601,1740123032200,-550.0,0.0001,2,"2025-02-21T07:30:32.200",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903602,1740123032209,-1087.01763153,0.0001,2,"2025-02-21T07:30:32.209",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903603,1740123032222,-849.3640825,0.0001,2,"2025-02-21T07:30:32.222",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903604,1740123032233,-3599.17640914,0.0001,2,"2025-02-21T07:30:32.233",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903605,1740123032244,-2400.0,0.0001,2,"2025-02-21T07:30:32.244",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903606,1740123032255,-1005.2,0.0001,2,"2025-02-21T07:30:32.255",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903607,1740123032268,-1568.00595115,0.0001,2,"2025-02-21T07:30:32.268",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903608,1740123032279,-305.94287554,0.0001,2,"2025-02-21T07:30:32.279",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903609,1740123032464,-798.76112426,0.0001,2,"2025-02-21T07:30:32.464",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903661,1740123038099,-379.92738691,0.0001,2,"2025-02-21T07:30:38.099",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903662,1740123038123,-48882.86540082,0.0001,2,"2025-02-21T07:30:38.123",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903663,1740123038133,-2845.06941757,0.0001,2,"2025-02-21T07:30:38.133",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903664,1740123038142,-13947.226381,0.0001,2,"2025-02-21T07:30:38.142",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903665,1740123038154,-12674.28450836,0.0001,2,"2025-02-21T07:30:38.154",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903666,1740123038265,-3574.0,0.0001,2,"2025-02-21T07:30:38.265",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903667,1740123038298,-317.60534398,0.0001,2,"2025-02-21T07:30:38.298",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903831,1740123040135,-7475.63892487,0.0001,2,"2025-02-21T07:30:40.135",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903841,1740123040252,-4540.28453403,0.0001,2,"2025-02-21T07:30:40.252",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903842,1740123040265,-489.9573665,0.0001,2,"2025-02-21T07:30:40.265",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903843,1740123040281,-1439.07083368,0.0001,2,"2025-02-21T07:30:40.281",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903844,1740123040389,-296.157,0.0001,2,"2025-02-21T07:30:40.389",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903845,1740123040400,-91344.68746699,0.0001,2,"2025-02-21T07:30:40.400",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903846,1740123040584,-528.97323748,0.0001,2,"2025-02-21T07:30:40.584",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903847,1740123040596,-384.0826073,0.0001,2,"2025-02-21T07:30:40.596",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353903848,1740123040609,-987.33670984,0.0001,2,"2025-02-21T07:30:40.609",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904094,1740123043117,-53961.37330821,0.0001,2,"2025-02-21T07:30:43.117",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904110,1740123043220,-758.66578435,0.0001,2,"2025-02-21T07:30:43.220",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904122,1740123043321,-467.84499314,0.0001,2,"2025-02-21T07:30:43.321",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904125,1740123043345,-1332.1,0.0001,2,"2025-02-21T07:30:43.345",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904439,1740123046067,-482.22956463,0.0001,2,"2025-02-21T07:30:46.067",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904475,1740123046281,-8634.83293528,0.0001,2,"2025-02-21T07:30:46.281",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904477,1740123046293,-3286.4103,0.0001,2,"2025-02-21T07:30:46.293",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904479,1740123046304,-1647.82656906,0.0001,2,"2025-02-21T07:30:46.304",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904483,1740123046333,-48364.03930879,0.0001,2,"2025-02-21T07:30:46.333",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904624,1740123278590,2085.46005001,0.0002,120,"2025-02-21T07:34:38.590",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904625,1740123396610,912.0,0.000205,120,"2025-02-21T07:36:36.610",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904626,1740123460638,-30000.0,9.91e-05,2,"2025-02-21T07:37:40.638",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904627,1740123541164,151.54,0.00013918,30,"2025-02-21T07:39:01.164",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904628,1740123694795,-300.0,9.998e-05,2,"2025-02-21T07:41:34.795",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904629,1740123694820,-500.0,9.999e-05,2,"2025-02-21T07:41:34.820",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904630,1740123694845,-370.89179,9.999e-05,2,"2025-02-21T07:41:34.845",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904631,1740123694872,-500.0,9.999e-05,2,"2025-02-21T07:41:34.872",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904632,1740123694900,-500.0,9.999e-05,2,"2025-02-21T07:41:34.900",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904633,1740123694924,-151.77621427,9.999e-05,2,"2025-02-21T07:41:34.924",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904634,1740123694953,-500.0,9.999e-05,2,"2025-02-21T07:41:34.953",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904635,1740123694976,-500.0,9.999e-05,2,"2025-02-21T07:41:34.976",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904636,1740123694999,-500.0,9.999e-05,2,"2025-02-21T07:41:34.999",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904637,1740123695022,-407.37228345,9.999e-05,2,"2025-02-21T07:41:35.022",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904638,1740123695048,-5769.95971228,0.0001,2,"2025-02-21T07:41:35.048",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904640,1740123978348,276.14,8.767e-05,2,"2025-02-21T07:46:18.348",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904641,1740124139042,-483.35,9.518e-05,2,"2025-02-21T07:48:59.042",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904642,1740124139067,-150.0,9.759e-05,2,"2025-02-21T07:48:59.067",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904643,1740124139092,-13366.65,0.0001,2,"2025-02-21T07:48:59.092",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904646,1740124232342,-300.0,9.999e-05,2,"2025-02-21T07:50:32.342",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904647,1740124232351,-5158.6877731,0.0001,2,"2025-02-21T07:50:32.351",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904648,1740124232381,-3200.0,0.0001,2,"2025-02-21T07:50:32.381",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904649,1740124232392,-26599.9999995,0.0001,2,"2025-02-21T07:50:32.392",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904650,1740124232426,-493.78059,0.0001,2,"2025-02-21T07:50:32.426",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904651,1740124232437,-838.4778,0.0001,2,"2025-02-21T07:50:32.437",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904652,1740124232469,-2109.9436361,0.0001,2,"2025-02-21T07:50:32.469",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904653,1740124232513,-1032.43087862,0.0001,2,"2025-02-21T07:50:32.513",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904826,1740124238165,-98902.95405992,0.0001,2,"2025-02-21T07:50:38.165",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904827,1740124238176,-9260.05823244,0.0001,2,"2025-02-21T07:50:38.176",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904828,1740124238222,-16131.68368021,0.0001,2,"2025-02-21T07:50:38.222",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904829,1740124238234,-491.99999916,0.0001,2,"2025-02-21T07:50:38.234",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904830,1740124238244,-10621.48059347,0.0001,2,"2025-02-21T07:50:38.244",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904831,1740124238289,-482.81,0.0001,2,"2025-02-21T07:50:38.289",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904832,1740124238300,-566.66967189,0.0001,2,"2025-02-21T07:50:38.300",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904833,1740124238328,-1072.35,0.0001,2,"2025-02-21T07:50:38.328",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904834,1740124238339,-271.305,0.0001,2,"2025-02-21T07:50:38.339",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904835,1740124238476,-10991.17998013,0.0001,2,"2025-02-21T07:50:38.476",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904838,1740124238487,-811.351313,0.0001,2,"2025-02-21T07:50:38.487",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904918,1740124240455,-785.83533901,0.0001,2,"2025-02-21T07:50:40.455",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904919,1740124240466,-32902.31564465,0.0001,2,"2025-02-21T07:50:40.466",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904920,1740124240478,-1080.5154265,0.0001,2,"2025-02-21T07:50:40.478",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353904921,1740124240699,-619.9049794,0.0001,2,"2025-02-21T07:50:40.699",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905178,1740124243316,-23460.05586245,0.0001,2,"2025-02-21T07:50:43.316",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905180,1740124243327,-854.55749319,0.0001,2,"2025-02-21T07:50:43.327",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905182,1740124243339,-7905.78310045,0.0001,2,"2025-02-21T07:50:43.339",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905184,1740124243350,-490.44403302,0.0001,2,"2025-02-21T07:50:43.350",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905187,1740124243362,-873.090994,0.0001,2,"2025-02-21T07:50:43.362",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905189,1740124243373,-264.76451,0.0001,2,"2025-02-21T07:50:43.373",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905191,1740124243384,-1721.2882405,0.0001,2,"2025-02-21T07:50:43.384",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905204,1740124243503,-296.13443335,0.0001,2,"2025-02-21T07:50:43.503",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905207,1740124243515,-1973.4,0.0001,2,"2025-02-21T07:50:43.515",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905209,1740124243526,-8183.03819307,0.0001,2,"2025-02-21T07:50:43.526",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905211,1740124243537,-17519.22885053,0.0001,2,"2025-02-21T07:50:43.537",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905213,1740124243549,-2494.99999999,0.0001,2,"2025-02-21T07:50:43.549",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905215,1740124243560,-742.30692145,0.0001,2,"2025-02-21T07:50:43.560",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905474,1740124246333,-1338.20000015,0.0001,2,"2025-02-21T07:50:46.333",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905475,1740124246492,-422.05128648,0.0001,2,"2025-02-21T07:50:46.492",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905482,1740124268154,151.7,8.995e-05,2,"2025-02-21T07:51:08.154",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905483,1740124272525,529.74876207,0.0002041,120,"2025-02-21T07:51:12.525",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905484,1740124381357,1000.0,0.0002,120,"2025-02-21T07:53:01.357",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905488,1740124492514,-1099.46523889,9.999e-05,2,"2025-02-21T07:54:52.514",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905489,1740124492538,-150.0,9.999e-05,2,"2025-02-21T07:54:52.538",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905490,1740124492563,-8815.94613673,0.0001,2,"2025-02-21T07:54:52.563",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905491,1740124492587,-10631.13680518,0.0001,2,"2025-02-21T07:54:52.587",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905492,1740124492609,-4303.4518192,0.0001,2,"2025-02-21T07:54:52.609",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905496,1740124630674,151.54,0.00013918,30,"2025-02-21T07:57:10.674",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905502,1740125086225,158.54,8.767e-05,2,"2025-02-21T08:04:46.225",0.0002044,20.3,0.9758386453265311,1940643185.8349695]
[353905503,1740125431529,-490.84,9.553e-05,2,"2025-02-21T08:10:31.529",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905504,1740125431538,-150.0,9.999e-05,2,"2025-02-21T08:10:31.538",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905505,1740125431548,-940.05360757,0.0001,2,"2025-02-21T08:10:31.548",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905506,1740125431635,-90246.03853355,0.0001,2,"2025-02-21T08:10:31.635",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905507,1740125431646,-250.08971655,0.0001,2,"2025-02-21T08:10:31.646",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905508,1740125431689,-295.95831041,0.0001,2,"2025-02-21T08:10:31.689",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905509,1740125431744,-2235.54614608,0.0001,2,"2025-02-21T08:10:31.744",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905510,1740125431757,-7333.71211288,0.0001,2,"2025-02-21T08:10:31.757",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905511,1740125431766,-550.0,0.0001,2,"2025-02-21T08:10:31.766",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905512,1740125431775,-1069.60462835,0.0001,2,"2025-02-21T08:10:31.775",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905513,1740125431785,-204.6176022,0.0001,2,"2025-02-21T08:10:31.785",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905514,1740125431794,-1552.59198,0.0001,2,"2025-02-21T08:10:31.794",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905515,1740125431804,-150.0,0.0001047,2,"2025-02-21T08:10:31.804",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905516,1740125431813,-150.0,0.0001047,2,"2025-02-21T08:10:31.813",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905517,1740125431823,-150.0,0.00010877,2,"2025-02-21T08:10:31.823",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905518,1740125431831,-205.05140187,0.000109,2,"2025-02-21T08:10:31.831",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905519,1740125431840,-500.0,0.00010959,2,"2025-02-21T08:10:31.840",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905520,1740125431850,-2000.0,0.00010959,2,"2025-02-21T08:10:31.850",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905521,1740125431859,-500.0,0.00010959,2,"2025-02-21T08:10:31.859",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905522,1740125431869,-200.0,0.00010959,2,"2025-02-21T08:10:31.869",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905523,1740125431879,-200.0,0.00010959,2,"2025-02-21T08:10:31.879",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905524,1740125431889,-150.0,0.00010999,2,"2025-02-21T08:10:31.889",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905525,1740125431898,-150.0,0.00011,2,"2025-02-21T08:10:31.898",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905527,1740125431908,-440.22,0.000111,2,"2025-02-21T08:10:31.908",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905528,1740125431918,-1000.0,0.00011207,2,"2025-02-21T08:10:31.918",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905529,1740125431928,-13178.0,0.00011238,2,"2025-02-21T08:10:31.928",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905530,1740125431937,-84.09956993,0.00011384,2,"2025-02-21T08:10:31.937",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905532,1740125431960,-200.50043007,0.00011384,2,"2025-02-21T08:10:31.960",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905533,1740125431970,-490.84,0.00011817,2,"2025-02-21T08:10:31.970",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905535,1740125431979,-974.29842004,0.00011955,2,"2025-02-21T08:10:31.979",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905537,1740125431988,-519.89622322,0.00012,2,"2025-02-21T08:10:31.988",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905617,1740125439881,-536.24999997,0.00011351,2,"2025-02-21T08:10:39.881",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905871,1740125442699,-463.75000003,0.00011351,2,"2025-02-21T08:10:42.699",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905873,1740125442709,-80.10377678,0.00012,2,"2025-02-21T08:10:42.709",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353905875,1740125442718,-3415.59717483,0.00012,2,"2025-02-21T08:10:42.718",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906182,1740125445712,-1541.13612209,0.00012,2,"2025-02-21T08:10:45.712",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906183,1740125445736,-32159.10588367,0.00012,2,"2025-02-21T08:10:45.736",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906184,1740125445746,-497.74,0.00012,2,"2025-02-21T08:10:45.746",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906185,1740125445756,-974.29841996,0.00012038,2,"2025-02-21T08:10:45.756",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906186,1740125445766,-877.41,0.00012055,2,"2025-02-21T08:10:45.766",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906187,1740125445775,-776.16,0.00012082,2,"2025-02-21T08:10:45.775",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906188,1740125445785,-776.16,0.00012082,2,"2025-02-21T08:10:45.785",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906189,1740125445794,-776.16,0.00012082,2,"2025-02-21T08:10:45.794",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906191,1740125445804,-776.16,0.00012082,2,"2025-02-21T08:10:45.804",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906193,1740125445813,-405.86,0.00012082,2,"2025-02-21T08:10:45.813",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906195,1740125445822,-6711.20181322,0.00012082,2,"2025-02-21T08:10:45.822",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906197,1740125445832,-29999.99,0.00012087,2,"2025-02-21T08:10:45.832",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906199,1740125445841,-555.65,0.00012087,2,"2025-02-21T08:10:45.841",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906201,1740125445851,-757.16,0.00012087,2,"2025-02-21T08:10:45.851",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906203,1740125445860,-1132.94,0.00012087,2,"2025-02-21T08:10:45.860",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906205,1740125445870,-4821.5082005,0.00012087,2,"2025-02-21T08:10:45.870",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906207,1740125445882,-262.81093898,0.00012087,2,"2025-02-21T08:10:45.882",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906209,1740125445893,-4915.67086052,0.00012087,2,"2025-02-21T08:10:45.893",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906211,1740125445903,-974.29841996,0.00012121,2,"2025-02-21T08:10:45.903",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906213,1740125445912,-974.29841996,0.00012203,2,"2025-02-21T08:10:45.912",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906215,1740125445921,-974.29841996,0.00012286,2,"2025-02-21T08:10:45.921",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906217,1740125445931,-150.0,0.00012308,2,"2025-02-21T08:10:45.931",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906219,1740125445941,-220.0,0.00012328,2,"2025-02-21T08:10:45.941",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906221,1740125445957,-974.29841996,0.00012369,2,"2025-02-21T08:10:45.957",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906223,1740125445973,-300.0,0.000124,4,"2025-02-21T08:10:45.973",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906225,1740125445982,-974.29841996,0.00012452,2,"2025-02-21T08:10:45.982",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906227,1740125445991,-700.0,0.000125,4,"2025-02-21T08:10:45.991",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906229,1740125446000,-152.21,0.000125,2,"2025-02-21T08:10:46.000",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906231,1740125446010,-974.29841996,0.00012534,2,"2025-02-21T08:10:46.010",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906233,1740125446019,-1100.0,0.000126,4,"2025-02-21T08:10:46.019",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906235,1740125446029,-150.58,0.00012603,2,"2025-02-21T08:10:46.029",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906237,1740125446039,-891.1316137,0.00012642,2,"2025-02-21T08:10:46.039",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906239,1740125446047,-3575.6404,0.000127,2,"2025-02-21T08:10:46.047",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906241,1740125446057,-1000.0,0.000127,2,"2025-02-21T08:10:46.057",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906243,1740125446067,-954.2143,0.000127,2,"2025-02-21T08:10:46.067",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906245,1740125446075,-1500.0,0.000127,4,"2025-02-21T08:10:46.075",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906247,1740125446085,-5729.7291207,0.000127,2,"2025-02-21T08:10:46.085",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906249,1740125446094,-1000.0,0.00012769,2,"2025-02-21T08:10:46.094",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906251,1740125446103,-12971.47449001,0.00012793,2,"2025-02-21T08:10:46.103",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906253,1740125446115,-2665.46583,0.00012793,2,"2025-02-21T08:10:46.115",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906270,1740125802831,151.54,0.00013918,30,"2025-02-21T08:16:42.831",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906271,1740126332210,507.7876753,0.00012,26,"2025-02-21T08:25:32.210",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906272,1740126415649,152.88,9.349e-05,2,"2025-02-21T08:26:55.649",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906285,1740126631663,-474.45,9.657e-05,2,"2025-02-21T08:30:31.663",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906286,1740126631674,-500.0,9.973e-05,2,"2025-02-21T08:30:31.674",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906287,1740126631684,-233.58411766,9.973e-05,2,"2025-02-21T08:30:31.684",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906288,1740126631694,-300.0,9.999e-05,2,"2025-02-21T08:30:31.694",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906289,1740126631703,-150.0,9.999e-05,2,"2025-02-21T08:30:31.703",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906290,1740126631713,-550.0,0.0001,2,"2025-02-21T08:30:31.713",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906291,1740126631723,-4626.60673663,0.0001,2,"2025-02-21T08:30:31.723",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906292,1740126631736,-2614.97457783,0.0001,2,"2025-02-21T08:30:31.736",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906293,1740126631748,-3653.74999986,0.0001,2,"2025-02-21T08:30:31.748",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906294,1740126631760,-3592.79863,0.0001,2,"2025-02-21T08:30:31.760",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906295,1740126631771,-3590.61534836,0.0001,2,"2025-02-21T08:30:31.771",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906296,1740126631782,-363.36010393,0.0001,2,"2025-02-21T08:30:31.782",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906297,1740126631794,-400.0,0.0001,2,"2025-02-21T08:30:31.794",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906298,1740126631805,-1121.27163218,0.0001,2,"2025-02-21T08:30:31.805",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906299,1740126631829,-2293.13147782,0.0001,2,"2025-02-21T08:30:31.829",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906300,1740126631841,-254.46,0.0001,2,"2025-02-21T08:30:31.841",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906301,1740126631852,-413255.01719364,0.0001,2,"2025-02-21T08:30:31.852",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906302,1740126631867,-1246.99151095,0.0001,2,"2025-02-21T08:30:31.867",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906303,1740126631884,-1151.55012815,0.0001,2,"2025-02-21T08:30:31.884",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906304,1740126631897,-640.09000008,0.0001,2,"2025-02-21T08:30:31.897",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906305,1740126631909,-256.7011023,0.0001,2,"2025-02-21T08:30:31.909",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906306,1740126631933,-12448.16541727,0.0001,2,"2025-02-21T08:30:31.933",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906307,1740126632096,-535.11851416,0.0001,2,"2025-02-21T08:30:32.096",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906308,1740126632109,-1958.84225498,0.0001,2,"2025-02-21T08:30:32.109",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906590,1740126637532,-500.0,0.0001,2,"2025-02-21T08:30:37.532",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906591,1740126637640,-293.7686,0.0001,2,"2025-02-21T08:30:37.640",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906592,1740126637746,-1105.0,0.0001,2,"2025-02-21T08:30:37.746",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906593,1740126637801,-9028.46925709,0.0001,2,"2025-02-21T08:30:37.801",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906600,1740126639901,-24724.462684,0.0001,2,"2025-02-21T08:30:39.901",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906601,1740126640148,-18721.14243859,0.0001,2,"2025-02-21T08:30:40.148",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906850,1740126642693,-33378.54755146,0.0001,2,"2025-02-21T08:30:42.693",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353906868,1740126642802,-8828.41843016,0.0001,2,"2025-02-21T08:30:42.802",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907051,1740126645958,-1067.02093944,0.0001,2,"2025-02-21T08:30:45.958",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907053,1740126742698,-20000.0,0.0001,2,"2025-02-21T08:32:22.698",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907055,1740126804500,151.54,0.00013918,30,"2025-02-21T08:33:24.500",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907056,1740126850725,-10000.0,0.0001,2,"2025-02-21T08:34:10.725",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907058,1740126900792,278.31,8.767e-05,2,"2025-02-21T08:35:00.792",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907060,1740126994907,-10000.0,0.0001,2,"2025-02-21T08:36:34.907",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907062,1740127072668,-20000.0,0.0001,2,"2025-02-21T08:37:52.668",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907073,1740127242643,-800.0,9.968e-05,2,"2025-02-21T08:40:42.643",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907074,1740127242670,-500.0,9.968e-05,2,"2025-02-21T08:40:42.670",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907075,1740127242696,-1100.0,9.968e-05,2,"2025-02-21T08:40:42.696",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907076,1740127242724,-47600.0,0.0001,2,"2025-02-21T08:40:42.724",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907077,1740127259062,-20000.0,0.0001,2,"2025-02-21T08:40:59.062",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907078,1740127412673,-800.0,9.968e-05,2,"2025-02-21T08:43:32.673",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907079,1740127412700,-19200.0,0.0001,2,"2025-02-21T08:43:32.700",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907080,1740127474861,152.88,8.678e-05,2,"2025-02-21T08:44:34.861",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907081,1740127491192,-5000.0,0.0001,2,"2025-02-21T08:44:51.192",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907082,1740127599485,-195.0,0.0001,3,"2025-02-21T08:46:39.485",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907083,1740127607837,-150.0,9.999e-05,2,"2025-02-21T08:46:47.837",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907084,1740127607863,-9655.0,9.999e-05,2,"2025-02-21T08:46:47.863",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907085,1740127731316,-2703.48833899,9.999e-05,2,"2025-02-21T08:48:51.316",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907086,1740127731342,-5296.51166101,0.0001,2,"2025-02-21T08:48:51.342",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907102,1740127831924,-300.0,9.999e-05,2,"2025-02-21T08:50:31.924",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907103,1740127831934,-8158.93972321,0.0001,2,"2025-02-21T08:50:31.934",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907104,1740127831978,-685.05424735,0.0001,2,"2025-02-21T08:50:31.978",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907105,1740127831990,-498.92723845,0.0001,2,"2025-02-21T08:50:31.990",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907106,1740127832030,-9149.05422819,0.0001,2,"2025-02-21T08:50:32.030",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907107,1740127832042,-1338.5,0.0001,2,"2025-02-21T08:50:32.042",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907108,1740127832086,-18211.67462433,0.0001,2,"2025-02-21T08:50:32.086",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907109,1740127832099,-22935.99296211,0.0001,2,"2025-02-21T08:50:32.099",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907110,1740127832110,-2500.00691497,0.0001,2,"2025-02-21T08:50:32.110",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907111,1740127832195,-45649.03227229,0.0001,2,"2025-02-21T08:50:32.195",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907119,1740127837715,-743.34566488,0.0001,2,"2025-02-21T08:50:37.715",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907120,1740127837768,-688.885,0.0001,2,"2025-02-21T08:50:37.768",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907121,1740127837779,-6642.96451513,0.0001,2,"2025-02-21T08:50:37.779",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907122,1740127837821,-5499.63030185,0.0001,2,"2025-02-21T08:50:37.821",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907123,1740127837877,-1410.18218973,0.0001,2,"2025-02-21T08:50:37.877",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907124,1740127837886,-533.28679345,0.0001,2,"2025-02-21T08:50:37.886",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907125,1740127837897,-4365.31421469,0.0001,2,"2025-02-21T08:50:37.897",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907126,1740127837985,-7080.69797717,0.0001,2,"2025-02-21T08:50:37.985",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907320,1740127839917,-414.6597793,0.0001,2,"2025-02-21T08:50:39.917",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907323,1740127839929,-409.41979014,0.0001,2,"2025-02-21T08:50:39.929",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907325,1740127839940,-50119.70942129,0.0001,2,"2025-02-21T08:50:39.940",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907337,1740127840088,-512.47442503,0.0001,2,"2025-02-21T08:50:40.088",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907350,1740127840317,-808.9492575,0.0001,2,"2025-02-21T08:50:40.317",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907353,1740127840328,-737.85943945,0.0001,2,"2025-02-21T08:50:40.328",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907355,1740127840338,-501.18084697,0.0001,2,"2025-02-21T08:50:40.338",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907357,1740127840351,-985.93,0.0001,2,"2025-02-21T08:50:40.351",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907359,1740127840362,-4115.48653958,0.0001,2,"2025-02-21T08:50:40.362",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907364,1740127840396,-19825.6,0.0001,2,"2025-02-21T08:50:40.396",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907648,1740127842909,-445.62002,0.0001,2,"2025-02-21T08:50:42.909",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907650,1740127842921,-24690.83409114,0.0001,2,"2025-02-21T08:50:42.921",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907654,1740127842933,-381.52,0.0001,2,"2025-02-21T08:50:42.933",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907657,1740127842945,-2950.05,0.0001,2,"2025-02-21T08:50:42.945",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907673,1740127843018,-681.83583395,0.0001,2,"2025-02-21T08:50:43.018",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907676,1740127843029,-333.39682967,0.0001,2,"2025-02-21T08:50:43.029",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907697,1740127843129,-2632.86151025,0.0001,2,"2025-02-21T08:50:43.129",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907701,1740127843140,-4743.9744104,0.0001,2,"2025-02-21T08:50:43.140",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907704,1740127843152,-12693.4031788,0.0001,2,"2025-02-21T08:50:43.152",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353907999,1740127845763,-6238.06657213,0.0001,2,"2025-02-21T08:50:45.763",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908020,1740127845953,-229.52893012,0.0001,2,"2025-02-21T08:50:45.953",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908022,1740127845962,-153.97970258,0.0001,2,"2025-02-21T08:50:45.962",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908028,1740127846007,-626.8265502,0.0001,2,"2025-02-21T08:50:46.007",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908030,1740127846018,-484.3126053,0.0001,2,"2025-02-21T08:50:46.018",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908032,1740127846068,-40613.31226742,0.0001,2,"2025-02-21T08:50:46.068",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908041,1740127889600,564.52,8.98e-05,2,"2025-02-21T08:51:29.600",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908042,1740127949677,151.54,0.00013918,30,"2025-02-21T08:52:29.677",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908043,1740128037491,158.3,8.767e-05,2,"2025-02-21T08:53:57.491",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908045,1740128387519,13823.49500871,0.0002,120,"2025-02-21T08:59:47.519",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908046,1740128517151,159.02,8.61e-05,2,"2025-02-21T09:01:57.151",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908047,1740128523843,402.5610723,0.000205,120,"2025-02-21T09:02:03.843",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908048,1740128686030,250.0,0.0002,120,"2025-02-21T09:04:46.030",0.0002044,20.31,0.9758142281944568,1940605879.179022]
[353908050,1740128721766,-3527.0,9.999e-05,10,"2025-02-21T09:05:21.766",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908433,1740128775579,150.0,8.36e-05,2,"2025-02-21T09:06:15.579",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908801,1740128978328,536.29,8.487e-05,2,"2025-02-21T09:09:38.328",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908802,1740129017016,151.54,0.00013918,30,"2025-02-21T09:10:17.016",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908817,1740129032012,-150.0,9.846e-05,2,"2025-02-21T09:10:32.012",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908819,1740129032022,-150.0,9.999e-05,2,"2025-02-21T09:10:32.022",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908820,1740129032031,-598.408,0.0001,2,"2025-02-21T09:10:32.031",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908821,1740129032043,-427.6411552,0.0001,2,"2025-02-21T09:10:32.043",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908822,1740129032117,-1832.1416959,0.0001,2,"2025-02-21T09:10:32.117",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908823,1740129032128,-706.29087696,0.0001,2,"2025-02-21T09:10:32.128",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908824,1740129032140,-912.26201413,0.0001,2,"2025-02-21T09:10:32.140",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908825,1740129032171,-300.0,0.0001,2,"2025-02-21T09:10:32.171",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908826,1740129032182,-2044.17048353,0.0001,2,"2025-02-21T09:10:32.182",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908827,1740129032224,-13580.86654249,0.0001,2,"2025-02-21T09:10:32.224",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908828,1740129032235,-29896.7172,0.0001,2,"2025-02-21T09:10:32.235",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908829,1740129032247,-3543.5381359,0.0001,2,"2025-02-21T09:10:32.247",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908830,1740129032256,-550.0,0.0001,2,"2025-02-21T09:10:32.256",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908831,1740129032265,-515.12074,0.0001,2,"2025-02-21T09:10:32.265",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908832,1740129032274,-199.26339684,0.0001,2,"2025-02-21T09:10:32.274",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908833,1740129032283,-1506.68634,0.0001,2,"2025-02-21T09:10:32.283",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908834,1740129032293,-200.77690826,0.0001,2,"2025-02-21T09:10:32.293",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908835,1740129032304,-303.50309174,0.0001,2,"2025-02-21T09:10:32.304",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908836,1740129032313,-494.11,0.0001,2,"2025-02-21T09:10:32.313",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908837,1740129032322,-503.69,0.0001,2,"2025-02-21T09:10:32.322",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908838,1740129032331,-499.83,0.0001,2,"2025-02-21T09:10:32.331",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908839,1740129032341,-417.6257205,0.00010245,2,"2025-02-21T09:10:32.341",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908840,1740129032350,-500.0,0.00010406,2,"2025-02-21T09:10:32.350",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908841,1740129032359,-335.37,0.00010419,2,"2025-02-21T09:10:32.359",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908842,1740129032368,-150.0,0.00010421,2,"2025-02-21T09:10:32.368",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908843,1740129032377,-171.29,0.00010423,2,"2025-02-21T09:10:32.377",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908844,1740129032385,-3883.39,0.00010423,2,"2025-02-21T09:10:32.385",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908845,1740129032394,-183.52,0.00010431,2,"2025-02-21T09:10:32.394",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908846,1740129032403,-379.99,0.0001047,2,"2025-02-21T09:10:32.403",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908847,1740129032412,-1000.0,0.00010502,2,"2025-02-21T09:10:32.412",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908848,1740129032421,-158.93,0.00010503,2,"2025-02-21T09:10:32.421",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908849,1740129032430,-150.0,0.00010557,2,"2025-02-21T09:10:32.430",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908850,1740129032440,-150.0,0.00010559,2,"2025-02-21T09:10:32.440",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908852,1740129032449,-250.0,0.00010561,2,"2025-02-21T09:10:32.449",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908854,1740129032458,-3927.17,0.00010561,2,"2025-02-21T09:10:32.458",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908856,1740129032467,-150.0,0.00010573,2,"2025-02-21T09:10:32.467",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908858,1740129032477,-2000.0,0.00010577,2,"2025-02-21T09:10:32.477",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908860,1740129032486,-417.6257205,0.00010651,2,"2025-02-21T09:10:32.486",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908862,1740129032495,-158.93,0.00010661,2,"2025-02-21T09:10:32.495",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908864,1740129032504,-23900.0,0.00010692,2,"2025-02-21T09:10:32.504",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908866,1740129032514,-150.0,0.00010696,2,"2025-02-21T09:10:32.514",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908868,1740129032523,-178.45,0.0001072,2,"2025-02-21T09:10:32.523",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908870,1740129032532,-536.29,0.00010751,2,"2025-02-21T09:10:32.532",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908872,1740129032542,-287.33,0.00010764,2,"2025-02-21T09:10:32.542",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908875,1740129032552,-150.0,0.00010789,2,"2025-02-21T09:10:32.552",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908877,1740129032561,-439.29,0.000108,2,"2025-02-21T09:10:32.561",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908879,1740129032570,-878.71,0.000108,2,"2025-02-21T09:10:32.570",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908880,1740129032578,-150.0,0.000108,2,"2025-02-21T09:10:32.578",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908882,1740129032587,-264.21,0.000108,2,"2025-02-21T09:10:32.587",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908884,1740129032596,-150.0,0.000108,2,"2025-02-21T09:10:32.596",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908888,1740129032606,-217.44,0.000108,2,"2025-02-21T09:10:32.606",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908890,1740129032615,-150.0,0.000108,2,"2025-02-21T09:10:32.615",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908893,1740129032624,-150.0,0.000108,2,"2025-02-21T09:10:32.624",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908896,1740129032633,-158.93,0.00010818,2,"2025-02-21T09:10:32.633",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908899,1740129032644,-150.0,0.00010835,2,"2025-02-21T09:10:32.644",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908902,1740129032658,-417.62572052,0.00010851,2,"2025-02-21T09:10:32.658",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908905,1740129032666,-2000.0,0.00010855,2,"2025-02-21T09:10:32.666",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908908,1740129032675,-289.6,0.00010886,2,"2025-02-21T09:10:32.675",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908911,1740129032685,-150.0,0.00010891,2,"2025-02-21T09:10:32.685",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908914,1740129032694,-150.0,0.00010894,2,"2025-02-21T09:10:32.694",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908917,1740129032703,-439.29,0.000109,2,"2025-02-21T09:10:32.703",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908920,1740129032712,-150.0,0.000109,2,"2025-02-21T09:10:32.712",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908923,1740129032721,-150.0,0.000109,2,"2025-02-21T09:10:32.721",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908926,1740129032730,-150.0,0.000109,2,"2025-02-21T09:10:32.730",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908929,1740129032739,-440.33,0.000109,2,"2025-02-21T09:10:32.739",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908932,1740129032748,-438.65,0.000109,2,"2025-02-21T09:10:32.748",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908935,1740129032757,-440.33,0.000109,2,"2025-02-21T09:10:32.757",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908937,1740129032766,-150.0,0.000109,2,"2025-02-21T09:10:32.766",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908940,1740129032775,-150.0,0.000109,2,"2025-02-21T09:10:32.775",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908943,1740129032784,-150.0,0.000109,2,"2025-02-21T09:10:32.784",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908946,1740129032793,-150.0,0.000109,2,"2025-02-21T09:10:32.793",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908949,1740129032802,-150.0,0.000109,2,"2025-02-21T09:10:32.802",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908952,1740129032811,-204.63806397,0.000109,2,"2025-02-21T09:10:32.811",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908955,1740129032820,-205.05140187,0.000109,2,"2025-02-21T09:10:32.820",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908958,1740129032829,-150.0,0.00010908,2,"2025-02-21T09:10:32.829",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908961,1740129032838,-1525.44,0.00010913,2,"2025-02-21T09:10:32.838",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908964,1740129032847,-300.0,0.00010927,2,"2025-02-21T09:10:32.847",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908967,1740129032855,-227.68,0.00010945,2,"2025-02-21T09:10:32.855",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908969,1740129032864,-2181.99,0.00010947,2,"2025-02-21T09:10:32.864",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908972,1740129032873,-200.0,0.00010959,2,"2025-02-21T09:10:32.873",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908975,1740129032882,-150.0,0.00010999,2,"2025-02-21T09:10:32.882",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908977,1740129032891,-150.0,0.00010999,2,"2025-02-21T09:10:32.891",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908979,1740129032900,-150.0,0.00011058,2,"2025-02-21T09:10:32.900",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908981,1740129032909,-700.0,0.00011064,2,"2025-02-21T09:10:32.909",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908983,1740129032918,-1506.68635,0.000111,2,"2025-02-21T09:10:32.918",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908985,1740129032927,-150.0,0.00011198,2,"2025-02-21T09:10:32.927",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908987,1740129032937,-273.92,0.00011241,2,"2025-02-21T09:10:32.937",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908989,1740129032948,-151.0,0.0001126,2,"2025-02-21T09:10:32.948",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908991,1740129032957,-500.0,0.00011338,2,"2025-02-21T09:10:32.957",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908993,1740129032967,-1100.0,0.00011338,2,"2025-02-21T09:10:32.967",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908995,1740129032976,-150.0,0.00011368,2,"2025-02-21T09:10:32.976",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908997,1740129032986,-700.0,0.000114,4,"2025-02-21T09:10:32.986",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353908999,1740129032995,-1400.0,0.000115,4,"2025-02-21T09:10:32.995",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909001,1740129033005,-151.0,0.00011555,2,"2025-02-21T09:10:33.005",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909003,1740129033014,-150.0,0.00011591,2,"2025-02-21T09:10:33.014",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909005,1740129033023,-2200.0,0.000116,4,"2025-02-21T09:10:33.023",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909007,1740129033033,-150.0,0.00011662,2,"2025-02-21T09:10:33.033",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909009,1740129033042,-301.73,0.00011678,2,"2025-02-21T09:10:33.042",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909011,1740129033052,-2900.0,0.000117,4,"2025-02-21T09:10:33.052",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909013,1740129033062,-3700.0,0.000118,4,"2025-02-21T09:10:33.062",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909015,1740129033071,-1000.0,0.00011815,2,"2025-02-21T09:10:33.071",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909017,1740129033081,-700.0,0.000119,4,"2025-02-21T09:10:33.081",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909019,1740129033090,-151.0,0.00011999,2,"2025-02-21T09:10:33.090",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909021,1740129033100,-600.0,0.00012,2,"2025-02-21T09:10:33.100",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909023,1740129033110,-873.77026339,0.00012,3,"2025-02-21T09:10:33.110",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909025,1740129033119,-150.0,0.00012187,2,"2025-02-21T09:10:33.119",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909027,1740129033128,-9114.5346,0.00012198,2,"2025-02-21T09:10:33.128",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909029,1740129033139,-3363.0527,0.00012229,2,"2025-02-21T09:10:33.139",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909031,1740129033148,-150.0,0.0001224,2,"2025-02-21T09:10:33.148",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909033,1740129033158,-150.0,0.00012241,2,"2025-02-21T09:10:33.158",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909035,1740129033168,-150.0,0.0001228,2,"2025-02-21T09:10:33.168",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909037,1740129033177,-150.0,0.0001229,2,"2025-02-21T09:10:33.177",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909039,1740129033187,-19522.4198,0.00012298,2,"2025-02-21T09:10:33.187",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909041,1740129033197,-153.61172358,0.00012298,2,"2025-02-21T09:10:33.197",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909043,1740129033206,-204.6670033,0.00012298,2,"2025-02-21T09:10:33.206",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909045,1740129033216,-74841.35430814,0.00012298,2,"2025-02-21T09:10:33.216",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909047,1740129033225,-315.86913385,0.00012298,2,"2025-02-21T09:10:33.225",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909049,1740129033235,-1258.3183,0.00012298,2,"2025-02-21T09:10:33.235",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909051,1740129033245,-836.902,0.00012298,2,"2025-02-21T09:10:33.245",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909053,1740129033254,-861.207,0.00012298,2,"2025-02-21T09:10:33.254",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909055,1740129033264,-1000.0,0.00012298,2,"2025-02-21T09:10:33.264",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909057,1740129033273,-545.4791,0.00012298,2,"2025-02-21T09:10:33.273",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909059,1740129033283,-227.68,0.00012313,2,"2025-02-21T09:10:33.283",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909061,1740129033292,-220.0,0.00012328,2,"2025-02-21T09:10:33.292",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909063,1740129033301,-189.668547,0.00012329,2,"2025-02-21T09:10:33.301",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909065,1740129033310,-151.0,0.00012329,2,"2025-02-21T09:10:33.310",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909067,1740129033320,-269.909582,0.00012329,2,"2025-02-21T09:10:33.320",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909069,1740129033329,-151.0,0.00012329,2,"2025-02-21T09:10:33.329",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909071,1740129033338,-151.0,0.00012329,2,"2025-02-21T09:10:33.338",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909073,1740129033348,-151.0,0.00012329,2,"2025-02-21T09:10:33.348",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909075,1740129033357,-240.5034,0.00012329,2,"2025-02-21T09:10:33.357",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909077,1740129033366,-240.5034,0.00012329,2,"2025-02-21T09:10:33.366",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909079,1740129033376,-151.0,0.00012329,2,"2025-02-21T09:10:33.376",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909081,1740129033385,-151.0,0.00012329,2,"2025-02-21T09:10:33.385",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909083,1740129033394,-151.747621,0.00012329,2,"2025-02-21T09:10:33.394",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909084,1740129033403,-151.0,0.00012329,2,"2025-02-21T09:10:33.403",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909087,1740129033413,-151.0,0.00012329,2,"2025-02-21T09:10:33.413",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909089,1740129033423,-184.272323,0.00012329,2,"2025-02-21T09:10:33.423",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909090,1740129033433,-201.553968,0.00012329,2,"2025-02-21T09:10:33.433",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909111,1740129033442,-201.553968,0.00012329,2,"2025-02-21T09:10:33.442",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909113,1740129033633,-244.089518,0.00012329,2,"2025-02-21T09:10:33.633",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909115,1740129033644,-244.089518,0.00012329,2,"2025-02-21T09:10:33.644",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909117,1740129033657,-151.0,0.00012329,2,"2025-02-21T09:10:33.657",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909119,1740129033667,-151.0,0.00012329,2,"2025-02-21T09:10:33.667",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909121,1740129033676,-151.0,0.00012329,2,"2025-02-21T09:10:33.676",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909123,1740129033686,-151.0,0.00012329,2,"2025-02-21T09:10:33.686",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909125,1740129033697,-150.0,0.00012345,2,"2025-02-21T09:10:33.697",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909127,1740129033708,-1506.68635,0.0001235,2,"2025-02-21T09:10:33.708",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909129,1740129033717,-150.0,0.00012356,2,"2025-02-21T09:10:33.717",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909131,1740129033727,-1000.0,0.00012397,2,"2025-02-21T09:10:33.727",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909133,1740129033737,-807.37619049,0.00012397,3,"2025-02-21T09:10:33.737",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909135,1740129033747,-188961.4153161,0.00012398,3,"2025-02-21T09:10:33.747",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909137,1740129033760,-1050.0,0.00012398,3,"2025-02-21T09:10:33.760",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909140,1740129033771,-7302.49710665,0.00012398,3,"2025-02-21T09:10:33.771",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909142,1740129033783,-2010.06740946,0.00012398,3,"2025-02-21T09:10:33.783",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909155,1740129037901,-2358.57625377,0.00012397,3,"2025-02-21T09:10:37.901",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909156,1740129037955,-3261.41321144,0.00012397,3,"2025-02-21T09:10:37.955",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909157,1740129038013,-722.25494269,0.00012397,3,"2025-02-21T09:10:38.013",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909158,1740129038024,-3312.31563914,0.00012397,3,"2025-02-21T09:10:38.024",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909159,1740129038035,-633.29988076,0.00012397,3,"2025-02-21T09:10:38.035",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909160,1740129038065,-439.81182328,0.00012397,3,"2025-02-21T09:10:38.065",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909161,1740129038077,-499.69610402,0.00012397,3,"2025-02-21T09:10:38.077",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909252,1740129040258,-474.02983164,0.00012397,3,"2025-02-21T09:10:40.258",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909259,1740129040311,-3379.915,0.00012397,3,"2025-02-21T09:10:40.311",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909272,1740129040421,-282.87194388,0.00012397,3,"2025-02-21T09:10:40.421",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909274,1740129040433,-551.6995,0.00012397,3,"2025-02-21T09:10:40.433",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909279,1740129040471,-2676.28114,0.00012397,3,"2025-02-21T09:10:40.471",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909281,1740129040482,-984.0842861,0.00012397,3,"2025-02-21T09:10:40.482",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909287,1740129040525,-6271.888969,0.00012397,3,"2025-02-21T09:10:40.525",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909289,1740129040536,-83389.05740136,0.00012397,3,"2025-02-21T09:10:40.536",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909551,1740129045952,-495.71226737,0.00012298,2,"2025-02-21T09:10:45.952",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909552,1740129046058,-2531.67181047,0.00012298,2,"2025-02-21T09:10:46.058",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909553,1740129046067,-7079.81278953,0.00012397,3,"2025-02-21T09:10:46.067",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909554,1740129046111,-765.5990856,0.00012397,3,"2025-02-21T09:10:46.111",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909555,1740129046165,-168125.49175528,0.00012397,3,"2025-02-21T09:10:46.165",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909565,1740129954743,400.0,6.94e-05,2,"2025-02-21T09:25:54.743",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909566,1740129954765,400.0,6.94e-05,2,"2025-02-21T09:25:54.765",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909567,1740129954788,400.0,6.94e-05,2,"2025-02-21T09:25:54.788",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909568,1740129954810,94.79093396,6.94e-05,2,"2025-02-21T09:25:54.810",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909570,1740129966483,305.20906604,8e-05,2,"2025-02-21T09:26:06.483",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909571,1740129966504,400.0,8e-05,2,"2025-02-21T09:26:06.504",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909572,1740129966541,330.78719602,8e-05,2,"2025-02-21T09:26:06.541",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909591,1740130154346,559.03,9.058e-05,2,"2025-02-21T09:29:14.346",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909619,1740130232225,-981.03269584,9.9e-05,2,"2025-02-21T09:30:32.225",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909621,1740130232236,-211.50659333,9.968e-05,2,"2025-02-21T09:30:32.236",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909622,1740130232281,-688.49340667,9.968e-05,2,"2025-02-21T09:30:32.281",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909623,1740130232295,-500.0,9.968e-05,2,"2025-02-21T09:30:32.295",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909624,1740130232306,-501.23613082,9.973e-05,2,"2025-02-21T09:30:32.306",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909625,1740130232318,-5165.33345893,9.999e-05,2,"2025-02-21T09:30:32.318",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909626,1740130232328,-348.99522279,9.999e-05,2,"2025-02-21T09:30:32.328",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909627,1740130232339,-500.0,9.999e-05,2,"2025-02-21T09:30:32.339",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909628,1740130232350,-173.35091462,9.999e-05,2,"2025-02-21T09:30:32.350",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909629,1740130232360,-500.0,9.999e-05,2,"2025-02-21T09:30:32.360",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909630,1740130232371,-281.69060875,9.999e-05,2,"2025-02-21T09:30:32.371",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909631,1740130232382,-550.0,0.0001,2,"2025-02-21T09:30:32.382",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909632,1740130232393,-2910.06109589,0.0001,2,"2025-02-21T09:30:32.393",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909633,1740130232406,-6000.0,0.0001,2,"2025-02-21T09:30:32.406",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909634,1740130232419,-579.36353194,0.0001,2,"2025-02-21T09:30:32.419",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909635,1740130232432,-491.92729959,0.0001,2,"2025-02-21T09:30:32.432",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909636,1740130232470,-4013.32272816,0.0001,2,"2025-02-21T09:30:32.470",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909637,1740130232483,-391.64415528,0.0001,2,"2025-02-21T09:30:32.483",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909638,1740130232512,-2666.35223523,0.0001,2,"2025-02-21T09:30:32.512",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909639,1740130232612,-474.0,0.0001,2,"2025-02-21T09:30:32.612",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909640,1740130232723,-500.0,0.0001,2,"2025-02-21T09:30:32.723",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909658,1740130238166,-2827.8,0.0001,2,"2025-02-21T09:30:38.166",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909661,1740130238224,-13955.51505357,0.0001,2,"2025-02-21T09:30:38.224",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909662,1740130238334,-18367.0619212,0.0001,2,"2025-02-21T09:30:38.334",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909663,1740130238350,-10269.0612667,0.0001,2,"2025-02-21T09:30:38.350",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909664,1740130238361,-11929.12256,0.0001,2,"2025-02-21T09:30:38.361",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909665,1740130238372,-5934.421322,0.0001,2,"2025-02-21T09:30:38.372",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909666,1740130238384,-12509.62511131,0.0001,2,"2025-02-21T09:30:38.384",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909673,1740130240484,-574.1757702,0.0001,2,"2025-02-21T09:30:40.484",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909674,1740130240541,-51418.48983128,0.0001,2,"2025-02-21T09:30:40.541",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909675,1740130240600,-2255.6274543,0.0001,2,"2025-02-21T09:30:40.600",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909717,1740130243418,-1803.93405272,0.0001,2,"2025-02-21T09:30:43.418",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909738,1740130246247,-703.42655332,0.0001,2,"2025-02-21T09:30:46.247",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909739,1740130246359,-7842.73634585,0.0001,2,"2025-02-21T09:30:46.359",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909740,1740130246637,-454.03980588,0.0001,2,"2025-02-21T09:30:46.637",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909742,1740130246649,-551.98387777,0.0001,2,"2025-02-21T09:30:46.649",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909743,1740130304453,151.54,0.00013918,30,"2025-02-21T09:31:44.453",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909745,1740130353217,272.36,8.767e-05,2,"2025-02-21T09:32:33.217",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909747,1740130428925,2785.56533348,0.000205,120,"2025-02-21T09:33:48.925",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909758,1740130892462,-2490.557,9.8e-05,2,"2025-02-21T09:41:32.462",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909759,1740130892487,-176.052,9.8e-05,2,"2025-02-21T09:41:32.487",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909760,1740130892513,-900.0,9.968e-05,2,"2025-02-21T09:41:32.513",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353909761,1740130892542,-2433.391,0.0001,2,"2025-02-21T09:41:32.542",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910169,1740131227497,-200.0,0.00012762,10,"2025-02-21T09:47:07.497",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910528,1740131390307,531.07,8.872e-05,2,"2025-02-21T09:49:50.307",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910549,1740131431408,-800.0,9.968e-05,2,"2025-02-21T09:50:31.408",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910552,1740131431420,-150.0,9.973e-05,2,"2025-02-21T09:50:31.420",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910555,1740131431429,-28600.56976928,0.0001,2,"2025-02-21T09:50:31.429",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910559,1740131431463,-3450.0,0.0001,2,"2025-02-21T09:50:31.463",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910565,1740131435835,-1025.55818525,0.0001,2,"2025-02-21T09:50:35.835",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910566,1740131435847,-13819.10558604,0.0001,2,"2025-02-21T09:50:35.847",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910567,1740131436001,-6200.59074148,0.0001,2,"2025-02-21T09:50:36.001",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910568,1740131436013,-2021.717,0.0001,2,"2025-02-21T09:50:36.013",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910569,1740131436026,-543.46441461,0.0001,2,"2025-02-21T09:50:36.026",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910570,1740131436039,-4699.69194116,0.0001,2,"2025-02-21T09:50:36.039",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910571,1740131436057,-5464.46504549,0.0001,2,"2025-02-21T09:50:36.057",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910572,1740131436115,-2335.06324627,0.0001,2,"2025-02-21T09:50:36.115",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910573,1740131436126,-502.85226426,0.0001,2,"2025-02-21T09:50:36.126",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910574,1740131436136,-500.27282545,0.0001,2,"2025-02-21T09:50:36.136",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910579,1740131437355,-482.33471843,0.0001,2,"2025-02-21T09:50:37.355",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910580,1740131437416,-6652.82553985,0.0001,2,"2025-02-21T09:50:37.416",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910581,1740131437470,-12593.50778833,0.0001,2,"2025-02-21T09:50:37.470",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910589,1740131439521,-78353.99245507,0.0001,2,"2025-02-21T09:50:39.521",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910590,1740131439632,-5438.85599993,0.0001,2,"2025-02-21T09:50:39.632",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910591,1740131439849,-365.78550015,0.0001,2,"2025-02-21T09:50:39.849",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910828,1740131442514,-405362.51132253,0.0001,2,"2025-02-21T09:50:42.514",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910830,1740131442524,-76578.28819303,0.0001,2,"2025-02-21T09:50:42.524",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910832,1740131442533,-753.34317,0.0001,2,"2025-02-21T09:50:42.533",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910834,1740131442543,-550.0,0.0001,2,"2025-02-21T09:50:42.543",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910836,1740131442552,-501.77,0.0001,2,"2025-02-21T09:50:42.552",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910838,1740131442561,-491.32,0.0001,2,"2025-02-21T09:50:42.561",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910840,1740131442570,-492.46,0.0001,2,"2025-02-21T09:50:42.570",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910842,1740131442579,-496.77,0.0001,2,"2025-02-21T09:50:42.579",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910844,1740131442588,-495.36,0.0001,2,"2025-02-21T09:50:42.588",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910846,1740131442597,-494.34,0.0001,2,"2025-02-21T09:50:42.597",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910848,1740131442606,-150.18,0.000105,2,"2025-02-21T09:50:42.606",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910850,1740131442615,-150.54,0.000105,2,"2025-02-21T09:50:42.615",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910852,1740131442624,-152.22,0.000105,2,"2025-02-21T09:50:42.624",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910854,1740131442634,-151.51,0.000105,2,"2025-02-21T09:50:42.634",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910856,1740131442643,-1000.0,0.00010789,2,"2025-02-21T09:50:42.643",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910858,1740131442652,-250.0,0.00010842,2,"2025-02-21T09:50:42.652",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910860,1740131442661,-178.45,0.00010845,2,"2025-02-21T09:50:42.661",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910862,1740131442670,-762.72,0.00010876,2,"2025-02-21T09:50:42.670",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910864,1740131442680,-15584.21,0.00010895,2,"2025-02-21T09:50:42.680",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910866,1740131442689,-777.93,0.000109,2,"2025-02-21T09:50:42.689",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910868,1740131442699,-205.05140187,0.000109,2,"2025-02-21T09:50:42.699",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910870,1740131442708,-311.91,0.00010913,2,"2025-02-21T09:50:42.708",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910871,1740131442717,-196.35,0.00010945,2,"2025-02-21T09:50:42.717",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910872,1740131442727,-200.0,0.00010959,2,"2025-02-21T09:50:42.727",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910873,1740131442736,-817.12,0.00010959,2,"2025-02-21T09:50:42.736",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910874,1740131442745,-743.14565214,0.00011,2,"2025-02-21T09:50:42.745",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910875,1740131442755,-700.0,0.00011064,2,"2025-02-21T09:50:42.755",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910876,1740131442764,-500.0,0.00011064,2,"2025-02-21T09:50:42.764",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910877,1740131442774,-194.85968401,0.00011099,2,"2025-02-21T09:50:42.774",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910878,1740131442783,-194.85968399,0.00011099,2,"2025-02-21T09:50:42.783",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910879,1740131442792,-194.85968399,0.00011099,2,"2025-02-21T09:50:42.792",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910880,1740131442801,-194.85968399,0.00011133,2,"2025-02-21T09:50:42.801",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910881,1740131442811,-531.07,0.00011136,2,"2025-02-21T09:50:42.811",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910882,1740131442820,-800.0,0.00011338,2,"2025-02-21T09:50:42.820",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910883,1740131442829,-175.32,0.0001136,2,"2025-02-21T09:50:42.829",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910884,1740131442838,-300.0,0.00011427,2,"2025-02-21T09:50:42.838",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910885,1740131442847,-194.85968399,0.00011544,2,"2025-02-21T09:50:42.847",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910886,1740131442857,-300.0,0.000117,4,"2025-02-21T09:50:42.857",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910887,1740131442866,-600.0,0.000118,4,"2025-02-21T09:50:42.866",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910888,1740131442875,-900.0,0.000119,4,"2025-02-21T09:50:42.875",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910889,1740131442885,-194.85968399,0.00011956,2,"2025-02-21T09:50:42.885",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910890,1740131442894,-600.0,0.00012,2,"2025-02-21T09:50:42.894",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910891,1740131442903,-4243.47,0.00012055,2,"2025-02-21T09:50:42.903",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910892,1740131442912,-1000.0,0.00012138,2,"2025-02-21T09:50:42.912",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910893,1740131442921,-594.0877425,0.00012149,2,"2025-02-21T09:50:42.921",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910894,1740131442930,-300.0,0.0001217,2,"2025-02-21T09:50:42.930",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910895,1740131442940,-300.0,0.00012293,2,"2025-02-21T09:50:42.940",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910897,1740131442949,-8806.4471,0.00012294,2,"2025-02-21T09:50:42.949",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910899,1740131442958,-7500.0,0.00012294,2,"2025-02-21T09:50:42.958",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910900,1740131442967,-427.6600138,0.00012294,2,"2025-02-21T09:50:42.967",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910901,1740131442976,-165.19054572,0.00012294,2,"2025-02-21T09:50:42.976",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910902,1740131442986,-300.0,0.00012294,2,"2025-02-21T09:50:42.986",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910903,1740131442995,-500.0,0.00012298,2,"2025-02-21T09:50:42.995",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910904,1740131443004,-2000.0,0.00012298,2,"2025-02-21T09:50:43.004",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910905,1740131443013,-500.0,0.00012298,2,"2025-02-21T09:50:43.013",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910906,1740131443022,-200.0,0.00012298,2,"2025-02-21T09:50:43.022",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910907,1740131443031,-220.0,0.00012328,2,"2025-02-21T09:50:43.031",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910908,1740131443040,-8576.11117087,0.00012361,2,"2025-02-21T09:50:43.040",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910909,1740131443049,-932.76387854,0.00012361,2,"2025-02-21T09:50:43.049",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910910,1740131443060,-194.85968399,0.00012367,2,"2025-02-21T09:50:43.060",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910911,1740131443069,-1232.0,0.00012394,2,"2025-02-21T09:50:43.069",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910912,1740131443079,-224048.96197702,0.00012394,2,"2025-02-21T09:50:43.079",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910913,1740131443088,-264281.84834433,0.00012394,2,"2025-02-21T09:50:43.088",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910914,1740131443097,-4823.13202711,0.00012394,2,"2025-02-21T09:50:43.097",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910915,1740131443107,-42578.27691399,0.00012394,2,"2025-02-21T09:50:43.107",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910916,1740131443116,-151.0,0.00012394,2,"2025-02-21T09:50:43.116",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910917,1740131443125,-151.0,0.00012394,2,"2025-02-21T09:50:43.125",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910918,1740131443135,-151.0,0.00012394,2,"2025-02-21T09:50:43.135",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910919,1740131443144,-151.0,0.00012394,2,"2025-02-21T09:50:43.144",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910920,1740131443153,-408.104241,0.00012394,2,"2025-02-21T09:50:43.153",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910921,1740131443163,-408.104241,0.00012394,2,"2025-02-21T09:50:43.163",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910922,1740131443172,-408.104241,0.00012394,2,"2025-02-21T09:50:43.172",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910923,1740131443181,-408.104241,0.00012394,2,"2025-02-21T09:50:43.181",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910924,1740131443191,-151.0,0.00012394,2,"2025-02-21T09:50:43.191",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910925,1740131443200,-151.0,0.00012394,2,"2025-02-21T09:50:43.200",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910926,1740131443209,-229.649032,0.00012394,2,"2025-02-21T09:50:43.209",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910927,1740131443219,-151.0,0.00012394,2,"2025-02-21T09:50:43.219",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910928,1740131443228,-151.0,0.00012394,2,"2025-02-21T09:50:43.228",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910929,1740131443237,-151.0,0.00012394,2,"2025-02-21T09:50:43.237",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910931,1740131443246,-151.0,0.00012394,2,"2025-02-21T09:50:43.246",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910933,1740131443255,-151.0,0.00012394,2,"2025-02-21T09:50:43.255",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910935,1740131443265,-151.0,0.00012394,2,"2025-02-21T09:50:43.265",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910937,1740131443274,-151.0,0.00012394,2,"2025-02-21T09:50:43.274",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910939,1740131443283,-151.0,0.00012394,2,"2025-02-21T09:50:43.283",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910941,1740131443292,-151.0,0.00012394,2,"2025-02-21T09:50:43.292",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910943,1740131443301,-151.0,0.00012394,2,"2025-02-21T09:50:43.301",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910944,1740131443310,-151.0,0.00012394,2,"2025-02-21T09:50:43.310",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910946,1740131443319,-151.0,0.00012394,2,"2025-02-21T09:50:43.319",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910948,1740131443328,-151.0,0.00012394,2,"2025-02-21T09:50:43.328",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910950,1740131443337,-2348.653548,0.00012394,2,"2025-02-21T09:50:43.337",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910952,1740131443347,-2348.653548,0.00012394,2,"2025-02-21T09:50:43.347",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910954,1740131443356,-2348.653548,0.00012394,2,"2025-02-21T09:50:43.356",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910956,1740131443366,-2348.653548,0.00012394,2,"2025-02-21T09:50:43.366",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910958,1740131443374,-151.0,0.00012394,2,"2025-02-21T09:50:43.374",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910960,1740131443383,-151.0,0.00012394,2,"2025-02-21T09:50:43.383",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910962,1740131443392,-198.008296,0.00012394,2,"2025-02-21T09:50:43.392",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910964,1740131443401,-198.008296,0.00012394,2,"2025-02-21T09:50:43.401",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910966,1740131443414,-198.008296,0.00012394,2,"2025-02-21T09:50:43.414",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910967,1740131443423,-198.008296,0.00012394,2,"2025-02-21T09:50:43.423",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910969,1740131443432,-151.0,0.00012394,2,"2025-02-21T09:50:43.432",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910971,1740131443440,-151.0,0.00012394,2,"2025-02-21T09:50:43.440",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910973,1740131443451,-151.0,0.00012394,2,"2025-02-21T09:50:43.451",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910975,1740131443460,-151.0,0.00012394,2,"2025-02-21T09:50:43.460",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910977,1740131443469,-151.0,0.00012394,2,"2025-02-21T09:50:43.469",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910979,1740131443478,-151.0,0.00012394,2,"2025-02-21T09:50:43.478",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910981,1740131443487,-151.0,0.00012394,2,"2025-02-21T09:50:43.487",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910983,1740131443496,-151.0,0.00012394,2,"2025-02-21T09:50:43.496",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910985,1740131443505,-151.0,0.00012394,2,"2025-02-21T09:50:43.505",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910987,1740131443514,-239.410238,0.00012394,2,"2025-02-21T09:50:43.514",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910989,1740131443523,-151.0,0.00012394,2,"2025-02-21T09:50:43.523",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910991,1740131443531,-151.0,0.00012394,2,"2025-02-21T09:50:43.531",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910993,1740131443541,-199.276118,0.00012394,2,"2025-02-21T09:50:43.541",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910995,1740131443550,-151.0,0.00012394,2,"2025-02-21T09:50:43.550",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910997,1740131443559,-151.0,0.00012394,2,"2025-02-21T09:50:43.559",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353910999,1740131443569,-151.0,0.00012394,2,"2025-02-21T09:50:43.569",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911001,1740131443579,-151.0,0.00012394,2,"2025-02-21T09:50:43.579",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911003,1740131443589,-151.0,0.00012394,2,"2025-02-21T09:50:43.589",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911005,1740131443598,-151.0,0.00012394,2,"2025-02-21T09:50:43.598",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911024,1740131443769,-372.02832,0.00012394,2,"2025-02-21T09:50:43.769",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911027,1740131443786,-372.02832,0.00012394,2,"2025-02-21T09:50:43.786",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911029,1740131443796,-372.02832,0.00012394,2,"2025-02-21T09:50:43.796",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911031,1740131443806,-181.398572,0.00012394,2,"2025-02-21T09:50:43.806",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911033,1740131443816,-181.398572,0.00012394,2,"2025-02-21T09:50:43.816",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911035,1740131443826,-372.02832,0.00012394,2,"2025-02-21T09:50:43.826",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911037,1740131443835,-372.02832,0.00012394,2,"2025-02-21T09:50:43.835",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911038,1740131443844,-181.398572,0.00012394,2,"2025-02-21T09:50:43.844",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911040,1740131443854,-372.02832,0.00012394,2,"2025-02-21T09:50:43.854",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911042,1740131443863,-181.398572,0.00012394,2,"2025-02-21T09:50:43.863",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911044,1740131443873,-151.0,0.00012394,2,"2025-02-21T09:50:43.873",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911046,1740131443882,-151.0,0.00012394,2,"2025-02-21T09:50:43.882",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911048,1740131443892,-151.0,0.00012394,2,"2025-02-21T09:50:43.892",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911050,1740131443901,-151.0,0.00012394,2,"2025-02-21T09:50:43.901",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911052,1740131443910,-151.0,0.00012394,2,"2025-02-21T09:50:43.910",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911054,1740131443920,-151.0,0.00012394,2,"2025-02-21T09:50:43.920",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911056,1740131443929,-151.0,0.00012394,2,"2025-02-21T09:50:43.929",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911058,1740131443939,-151.287984,0.00012394,2,"2025-02-21T09:50:43.939",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911060,1740131443948,-151.0,0.00012394,2,"2025-02-21T09:50:43.948",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911062,1740131443957,-151.0,0.00012394,2,"2025-02-21T09:50:43.957",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911064,1740131443966,-151.0,0.00012394,2,"2025-02-21T09:50:43.966",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911066,1740131443975,-151.0,0.00012394,2,"2025-02-21T09:50:43.975",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911068,1740131443984,-151.0,0.00012394,2,"2025-02-21T09:50:43.984",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911069,1740131443993,-151.0,0.00012394,2,"2025-02-21T09:50:43.993",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911071,1740131444002,-151.0,0.00012394,2,"2025-02-21T09:50:44.002",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911072,1740131444011,-152.656772,0.00012394,2,"2025-02-21T09:50:44.011",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911073,1740131444020,-217.251512,0.00012394,2,"2025-02-21T09:50:44.020",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911074,1740131444029,-217.251512,0.00012394,2,"2025-02-21T09:50:44.029",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911075,1740131444037,-217.251512,0.00012394,2,"2025-02-21T09:50:44.037",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911076,1740131444048,-174.155512,0.00012394,2,"2025-02-21T09:50:44.048",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911077,1740131444058,-174.155512,0.00012394,2,"2025-02-21T09:50:44.058",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911078,1740131444067,-174.155512,0.00012394,2,"2025-02-21T09:50:44.067",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911079,1740131444075,-217.251512,0.00012394,2,"2025-02-21T09:50:44.075",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911080,1740131444084,-217.251512,0.00012394,2,"2025-02-21T09:50:44.084",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911081,1740131444093,-217.251512,0.00012394,2,"2025-02-21T09:50:44.093",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911082,1740131444102,-174.155512,0.00012394,2,"2025-02-21T09:50:44.102",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911083,1740131444111,-174.155512,0.00012394,2,"2025-02-21T09:50:44.111",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911084,1740131444119,-174.155512,0.00012394,2,"2025-02-21T09:50:44.119",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911085,1740131444128,-151.0,0.00012394,2,"2025-02-21T09:50:44.128",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911087,1740131444137,-151.0,0.00012394,2,"2025-02-21T09:50:44.137",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911089,1740131444147,-151.109343,0.00012394,2,"2025-02-21T09:50:44.147",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911091,1740131444156,-151.0,0.00012394,2,"2025-02-21T09:50:44.156",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911092,1740131444165,-151.0,0.00012394,2,"2025-02-21T09:50:44.165",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911095,1740131444175,-151.0,0.00012394,2,"2025-02-21T09:50:44.175",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911096,1740131444184,-151.0,0.00012394,2,"2025-02-21T09:50:44.184",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911098,1740131444193,-151.0,0.00012394,2,"2025-02-21T09:50:44.193",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911100,1740131444203,-235.69452,0.00012394,2,"2025-02-21T09:50:44.203",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911102,1740131444211,-153.091569,0.00012394,2,"2025-02-21T09:50:44.211",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911104,1740131444220,-151.0,0.00012394,2,"2025-02-21T09:50:44.220",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911106,1740131444229,-151.0,0.00012394,2,"2025-02-21T09:50:44.229",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911108,1740131444238,-151.0,0.00012394,2,"2025-02-21T09:50:44.238",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911110,1740131444246,-151.0,0.00012394,2,"2025-02-21T09:50:44.246",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911112,1740131444255,-151.0,0.00012394,2,"2025-02-21T09:50:44.255",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911114,1740131444264,-151.0,0.00012394,2,"2025-02-21T09:50:44.264",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911116,1740131444273,-151.0,0.00012394,2,"2025-02-21T09:50:44.273",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911118,1740131444282,-199.736665,0.00012394,2,"2025-02-21T09:50:44.282",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911120,1740131444292,-196.004161,0.00012394,2,"2025-02-21T09:50:44.292",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911122,1740131444301,-196.004161,0.00012394,2,"2025-02-21T09:50:44.301",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911124,1740131444310,-165.577319,0.00012394,2,"2025-02-21T09:50:44.310",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911126,1740131444319,-196.004161,0.00012394,2,"2025-02-21T09:50:44.319",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911128,1740131444329,-196.004161,0.00012394,2,"2025-02-21T09:50:44.329",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911130,1740131444338,-151.0,0.00012394,2,"2025-02-21T09:50:44.338",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911132,1740131444347,-151.0,0.00012394,2,"2025-02-21T09:50:44.347",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911134,1740131444357,-151.0,0.00012394,2,"2025-02-21T09:50:44.357",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911136,1740131444366,-151.0,0.00012394,2,"2025-02-21T09:50:44.366",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911138,1740131444375,-151.0,0.00012394,2,"2025-02-21T09:50:44.375",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911140,1740131444384,-151.41176,0.00012394,2,"2025-02-21T09:50:44.384",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911142,1740131444393,-151.0,0.00012394,2,"2025-02-21T09:50:44.393",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911144,1740131444402,-151.0,0.00012394,2,"2025-02-21T09:50:44.402",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911146,1740131444413,-151.0,0.00012394,2,"2025-02-21T09:50:44.413",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911148,1740131444422,-151.0,0.00012394,2,"2025-02-21T09:50:44.422",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911150,1740131444434,-219.680566,0.00012394,2,"2025-02-21T09:50:44.434",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911152,1740131444443,-219.680566,0.00012394,2,"2025-02-21T09:50:44.443",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911154,1740131444452,-219.680566,0.00012394,2,"2025-02-21T09:50:44.452",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911156,1740131444461,-219.680566,0.00012394,2,"2025-02-21T09:50:44.461",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911158,1740131444472,-151.0,0.00012394,2,"2025-02-21T09:50:44.472",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911159,1740131444481,-151.0,0.00012394,2,"2025-02-21T09:50:44.481",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911162,1740131444491,-176.973013,0.00012394,2,"2025-02-21T09:50:44.491",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911163,1740131444500,-176.973013,0.00012394,2,"2025-02-21T09:50:44.500",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911165,1740131444510,-176.973013,0.00012394,2,"2025-02-21T09:50:44.510",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911167,1740131444520,-176.973013,0.00012394,2,"2025-02-21T09:50:44.520",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911169,1740131444530,-151.0,0.00012394,2,"2025-02-21T09:50:44.530",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911171,1740131444540,-151.0,0.00012394,2,"2025-02-21T09:50:44.540",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911173,1740131444549,-151.0,0.00012394,2,"2025-02-21T09:50:44.549",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911176,1740131444561,-151.0,0.00012394,2,"2025-02-21T09:50:44.561",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911178,1740131444571,-151.0,0.00012394,2,"2025-02-21T09:50:44.571",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911180,1740131444580,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.580",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911182,1740131444590,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.590",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911184,1740131444600,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.600",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911186,1740131444610,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.610",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911188,1740131444620,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.620",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911190,1740131444629,-2187.85977,0.00012394,2,"2025-02-21T09:50:44.629",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911192,1740131444638,-177.183037,0.00012394,2,"2025-02-21T09:50:44.638",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911194,1740131444647,-177.183037,0.00012394,2,"2025-02-21T09:50:44.647",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911196,1740131444655,-177.183037,0.00012394,2,"2025-02-21T09:50:44.655",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911198,1740131444664,-177.183037,0.00012394,2,"2025-02-21T09:50:44.664",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911200,1740131444673,-177.183037,0.00012394,2,"2025-02-21T09:50:44.673",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911202,1740131444683,-177.183037,0.00012394,2,"2025-02-21T09:50:44.683",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911204,1740131444692,-168.621164,0.00012394,2,"2025-02-21T09:50:44.692",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911206,1740131444701,-168.621164,0.00012394,2,"2025-02-21T09:50:44.701",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911208,1740131444710,-168.621164,0.00012394,2,"2025-02-21T09:50:44.710",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911210,1740131444719,-168.621164,0.00012394,2,"2025-02-21T09:50:44.719",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911212,1740131444728,-168.621164,0.00012394,2,"2025-02-21T09:50:44.728",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911214,1740131444737,-168.621164,0.00012394,2,"2025-02-21T09:50:44.737",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911216,1740131444746,-151.0,0.00012394,2,"2025-02-21T09:50:44.746",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911218,1740131444756,-151.0,0.00012394,2,"2025-02-21T09:50:44.756",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911220,1740131444765,-151.0,0.00012394,2,"2025-02-21T09:50:44.765",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911222,1740131444774,-151.0,0.00012394,2,"2025-02-21T09:50:44.774",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911224,1740131444784,-204.073027,0.00012394,2,"2025-02-21T09:50:44.784",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911226,1740131444794,-151.0,0.00012394,2,"2025-02-21T09:50:44.794",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911228,1740131444803,-151.0,0.00012394,2,"2025-02-21T09:50:44.803",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911230,1740131444812,-151.0,0.00012394,2,"2025-02-21T09:50:44.812",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911232,1740131444822,-151.0,0.00012394,2,"2025-02-21T09:50:44.822",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911234,1740131444831,-151.0,0.00012394,2,"2025-02-21T09:50:44.831",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911236,1740131444840,-196.773329,0.00012394,2,"2025-02-21T09:50:44.840",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911237,1740131444850,-236.275075,0.00012394,2,"2025-02-21T09:50:44.850",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911238,1740131444859,-236.275075,0.00012394,2,"2025-02-21T09:50:44.859",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911239,1740131444868,-236.275075,0.00012394,2,"2025-02-21T09:50:44.868",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911240,1740131444877,-236.275075,0.00012394,2,"2025-02-21T09:50:44.877",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911241,1740131444886,-236.275075,0.00012394,2,"2025-02-21T09:50:44.886",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911242,1740131444895,-236.275075,0.00012394,2,"2025-02-21T09:50:44.895",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911243,1740131444904,-276.38028,0.00012394,2,"2025-02-21T09:50:44.904",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911244,1740131444913,-276.38028,0.00012394,2,"2025-02-21T09:50:44.913",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911245,1740131444922,-276.38028,0.00012394,2,"2025-02-21T09:50:44.922",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911246,1740131444931,-151.0,0.00012394,2,"2025-02-21T09:50:44.931",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911248,1740131444940,-151.0,0.00012394,2,"2025-02-21T09:50:44.940",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911250,1740131444948,-151.0,0.00012394,2,"2025-02-21T09:50:44.948",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911251,1740131444957,-276.38028,0.00012394,2,"2025-02-21T09:50:44.957",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911252,1740131444966,-276.38028,0.00012394,2,"2025-02-21T09:50:44.966",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911253,1740131444975,-276.38028,0.00012394,2,"2025-02-21T09:50:44.975",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911254,1740131444984,-151.0,0.00012394,2,"2025-02-21T09:50:44.984",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911255,1740131444993,-151.0,0.00012394,2,"2025-02-21T09:50:44.993",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911256,1740131445002,-151.0,0.00012394,2,"2025-02-21T09:50:45.002",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911257,1740131445010,-151.0,0.00012394,2,"2025-02-21T09:50:45.010",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911258,1740131445019,-151.0,0.00012394,2,"2025-02-21T09:50:45.019",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911259,1740131445028,-151.0,0.00012394,2,"2025-02-21T09:50:45.028",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911260,1740131445037,-151.0,0.00012394,2,"2025-02-21T09:50:45.037",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911261,1740131445046,-151.0,0.00012394,2,"2025-02-21T09:50:45.046",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911262,1740131445055,-151.0,0.00012394,2,"2025-02-21T09:50:45.055",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911263,1740131445064,-151.0,0.00012394,2,"2025-02-21T09:50:45.064",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911264,1740131445072,-151.0,0.00012394,2,"2025-02-21T09:50:45.072",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911265,1740131445082,-151.0,0.00012394,2,"2025-02-21T09:50:45.082",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911266,1740131445091,-151.0,0.00012394,2,"2025-02-21T09:50:45.091",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911267,1740131445100,-151.0,0.00012394,2,"2025-02-21T09:50:45.100",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911268,1740131445108,-151.0,0.00012394,2,"2025-02-21T09:50:45.108",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911269,1740131445117,-151.0,0.00012394,2,"2025-02-21T09:50:45.117",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911270,1740131445126,-151.0,0.00012394,2,"2025-02-21T09:50:45.126",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911271,1740131445135,-151.0,0.00012394,2,"2025-02-21T09:50:45.135",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911272,1740131445144,-151.0,0.00012394,2,"2025-02-21T09:50:45.144",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911273,1740131445153,-151.0,0.00012394,2,"2025-02-21T09:50:45.153",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911274,1740131445162,-151.0,0.00012394,2,"2025-02-21T09:50:45.162",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911275,1740131445170,-151.0,0.00012394,2,"2025-02-21T09:50:45.170",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911277,1740131445179,-151.0,0.00012394,2,"2025-02-21T09:50:45.179",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911278,1740131445189,-151.0,0.00012394,2,"2025-02-21T09:50:45.189",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911279,1740131445198,-151.0,0.00012394,2,"2025-02-21T09:50:45.198",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911280,1740131445208,-151.0,0.00012394,2,"2025-02-21T09:50:45.208",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911281,1740131445217,-151.0,0.00012394,2,"2025-02-21T09:50:45.217",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911282,1740131445226,-151.0,0.00012394,2,"2025-02-21T09:50:45.226",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911284,1740131445236,-151.0,0.00012394,2,"2025-02-21T09:50:45.236",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911286,1740131445246,-151.0,0.00012394,2,"2025-02-21T09:50:45.246",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911287,1740131445255,-151.0,0.00012394,2,"2025-02-21T09:50:45.255",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911288,1740131445264,-151.0,0.00012394,2,"2025-02-21T09:50:45.264",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911289,1740131445273,-151.0,0.00012394,2,"2025-02-21T09:50:45.273",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911290,1740131445282,-151.0,0.00012394,2,"2025-02-21T09:50:45.282",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911291,1740131445293,-151.0,0.00012394,2,"2025-02-21T09:50:45.293",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911293,1740131445304,-151.0,0.00012394,2,"2025-02-21T09:50:45.304",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911294,1740131445313,-151.0,0.00012394,2,"2025-02-21T09:50:45.313",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911296,1740131445322,-151.0,0.00012394,2,"2025-02-21T09:50:45.322",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911298,1740131445331,-151.0,0.00012394,2,"2025-02-21T09:50:45.331",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911300,1740131445341,-151.0,0.00012394,2,"2025-02-21T09:50:45.341",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911302,1740131445351,-151.0,0.00012394,2,"2025-02-21T09:50:45.351",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911303,1740131445361,-151.0,0.00012394,2,"2025-02-21T09:50:45.361",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911304,1740131445371,-151.0,0.00012394,2,"2025-02-21T09:50:45.371",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911305,1740131445380,-151.0,0.00012394,2,"2025-02-21T09:50:45.380",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911306,1740131445390,-151.0,0.00012394,2,"2025-02-21T09:50:45.390",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911307,1740131445399,-151.0,0.00012394,2,"2025-02-21T09:50:45.399",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911308,1740131445410,-151.0,0.00012394,2,"2025-02-21T09:50:45.410",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911309,1740131445423,-151.0,0.00012394,2,"2025-02-21T09:50:45.423",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911310,1740131445432,-151.0,0.00012394,2,"2025-02-21T09:50:45.432",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911311,1740131445441,-151.0,0.00012394,2,"2025-02-21T09:50:45.441",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911312,1740131445451,-151.0,0.00012394,2,"2025-02-21T09:50:45.451",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911313,1740131445461,-151.0,0.00012394,2,"2025-02-21T09:50:45.461",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911314,1740131445471,-151.0,0.00012394,2,"2025-02-21T09:50:45.471",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911315,1740131445480,-151.0,0.00012394,2,"2025-02-21T09:50:45.480",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911316,1740131445491,-151.0,0.00012394,2,"2025-02-21T09:50:45.491",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911317,1740131445500,-151.0,0.00012394,2,"2025-02-21T09:50:45.500",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911318,1740131445510,-151.0,0.00012394,2,"2025-02-21T09:50:45.510",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911319,1740131445520,-151.0,0.00012394,2,"2025-02-21T09:50:45.520",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911320,1740131445529,-151.0,0.00012394,2,"2025-02-21T09:50:45.529",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911321,1740131445539,-151.0,0.00012394,2,"2025-02-21T09:50:45.539",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911322,1740131445548,-151.0,0.00012394,2,"2025-02-21T09:50:45.548",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911323,1740131445557,-151.0,0.00012394,2,"2025-02-21T09:50:45.557",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911324,1740131445566,-151.0,0.00012394,2,"2025-02-21T09:50:45.566",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911325,1740131445576,-151.0,0.00012394,2,"2025-02-21T09:50:45.576",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911326,1740131445585,-151.0,0.00012394,2,"2025-02-21T09:50:45.585",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911327,1740131445595,-151.0,0.00012394,2,"2025-02-21T09:50:45.595",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911328,1740131445604,-151.0,0.00012394,2,"2025-02-21T09:50:45.604",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911329,1740131445614,-151.0,0.00012394,2,"2025-02-21T09:50:45.614",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911330,1740131445623,-151.0,0.00012394,2,"2025-02-21T09:50:45.623",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911331,1740131445632,-151.0,0.00012394,2,"2025-02-21T09:50:45.632",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911332,1740131445642,-151.0,0.00012394,2,"2025-02-21T09:50:45.642",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911333,1740131445651,-151.0,0.00012394,2,"2025-02-21T09:50:45.651",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911334,1740131445660,-151.0,0.00012394,2,"2025-02-21T09:50:45.660",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911335,1740131445670,-151.0,0.00012394,2,"2025-02-21T09:50:45.670",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911336,1740131445679,-151.0,0.00012394,2,"2025-02-21T09:50:45.679",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911337,1740131445688,-151.0,0.00012394,2,"2025-02-21T09:50:45.688",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911338,1740131445698,-151.0,0.00012394,2,"2025-02-21T09:50:45.698",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911339,1740131445707,-151.0,0.00012394,2,"2025-02-21T09:50:45.707",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911340,1740131445717,-151.0,0.00012394,2,"2025-02-21T09:50:45.717",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911341,1740131445726,-151.0,0.00012394,2,"2025-02-21T09:50:45.726",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911342,1740131445735,-151.0,0.00012394,2,"2025-02-21T09:50:45.735",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911343,1740131445745,-189.456819,0.00012394,2,"2025-02-21T09:50:45.745",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911344,1740131445755,-151.0,0.00012394,2,"2025-02-21T09:50:45.755",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911345,1740131445764,-151.0,0.00012394,2,"2025-02-21T09:50:45.764",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911346,1740131445774,-151.0,0.00012394,2,"2025-02-21T09:50:45.774",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911347,1740131445783,-151.0,0.00012394,2,"2025-02-21T09:50:45.783",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911348,1740131445792,-151.0,0.00012394,2,"2025-02-21T09:50:45.792",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911349,1740131445802,-151.0,0.00012394,2,"2025-02-21T09:50:45.802",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911350,1740131445812,-216.45306,0.00012394,2,"2025-02-21T09:50:45.812",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911351,1740131445821,-216.45306,0.00012394,2,"2025-02-21T09:50:45.821",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911352,1740131445830,-216.45306,0.00012394,2,"2025-02-21T09:50:45.830",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911353,1740131445840,-216.45306,0.00012394,2,"2025-02-21T09:50:45.840",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911354,1740131445849,-216.45306,0.00012394,2,"2025-02-21T09:50:45.849",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911355,1740131445858,-216.45306,0.00012394,2,"2025-02-21T09:50:45.858",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911356,1740131445867,-151.0,0.00012394,2,"2025-02-21T09:50:45.867",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911357,1740131445876,-151.0,0.00012394,2,"2025-02-21T09:50:45.876",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911358,1740131445887,-151.0,0.00012394,2,"2025-02-21T09:50:45.887",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911359,1740131445896,-403.294123,0.00012394,2,"2025-02-21T09:50:45.896",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911360,1740131445906,-403.294123,0.00012394,2,"2025-02-21T09:50:45.906",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911361,1740131445915,-403.294123,0.00012394,2,"2025-02-21T09:50:45.915",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911362,1740131445924,-403.294123,0.00012394,2,"2025-02-21T09:50:45.924",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911363,1740131445934,-403.294123,0.00012394,2,"2025-02-21T09:50:45.934",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911364,1740131445943,-403.294123,0.00012394,2,"2025-02-21T09:50:45.943",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911365,1740131445952,-1050.71954,0.00012394,2,"2025-02-21T09:50:45.952",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911366,1740131445962,-1050.71954,0.00012394,2,"2025-02-21T09:50:45.962",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911367,1740131445971,-1050.71954,0.00012394,2,"2025-02-21T09:50:45.971",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911369,1740131445980,-557.398412,0.00012394,2,"2025-02-21T09:50:45.980",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911370,1740131445989,-1050.71954,0.00012394,2,"2025-02-21T09:50:45.989",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911371,1740131445998,-557.398412,0.00012394,2,"2025-02-21T09:50:45.998",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911372,1740131446007,-1050.71954,0.00012394,2,"2025-02-21T09:50:46.007",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911373,1740131446016,-557.398412,0.00012394,2,"2025-02-21T09:50:46.016",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911374,1740131446024,-1050.71954,0.00012394,2,"2025-02-21T09:50:46.024",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911375,1740131446033,-557.398412,0.00012394,2,"2025-02-21T09:50:46.033",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911376,1740131446042,-557.398412,0.00012394,2,"2025-02-21T09:50:46.042",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911377,1740131446051,-557.398412,0.00012394,2,"2025-02-21T09:50:46.051",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911378,1740131446060,-151.0,0.00012394,2,"2025-02-21T09:50:46.060",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911379,1740131446069,-218111.64149027,0.00012395,4,"2025-02-21T09:50:46.069",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911381,1740131446298,-634.46219835,0.00012395,4,"2025-02-21T09:50:46.298",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911382,1740131446326,-418288.25381105,0.00012395,4,"2025-02-21T09:50:46.326",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911383,1740131446342,-30285.78233956,0.00012395,4,"2025-02-21T09:50:46.342",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911384,1740131446351,-151.0,0.00012395,2,"2025-02-21T09:50:46.351",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911385,1740131446361,-151.0,0.00012395,2,"2025-02-21T09:50:46.361",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911386,1740131446373,-151.0,0.00012395,2,"2025-02-21T09:50:46.373",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911387,1740131446538,-158.374167,0.00012395,2,"2025-02-21T09:50:46.538",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911388,1740131446548,-290.394704,0.00012395,2,"2025-02-21T09:50:46.548",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911389,1740131446558,-290.394704,0.00012395,2,"2025-02-21T09:50:46.558",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911390,1740131446567,-151.0,0.00012395,2,"2025-02-21T09:50:46.567",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911391,1740131446576,-151.0,0.00012395,2,"2025-02-21T09:50:46.576",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911392,1740131446586,-151.0,0.00012395,2,"2025-02-21T09:50:46.586",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911393,1740131446596,-151.0,0.00012395,2,"2025-02-21T09:50:46.596",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911394,1740131446605,-408.104241,0.00012395,2,"2025-02-21T09:50:46.605",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911395,1740131446614,-408.104241,0.00012395,2,"2025-02-21T09:50:46.614",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911396,1740131446623,-151.0,0.00012395,2,"2025-02-21T09:50:46.623",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911397,1740131446633,-151.255847,0.00012395,2,"2025-02-21T09:50:46.633",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911398,1740131446642,-151.0,0.00012395,2,"2025-02-21T09:50:46.642",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911399,1740131446651,-153.329253,0.00012395,2,"2025-02-21T09:50:46.651",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911400,1740131446660,-151.0,0.00012395,2,"2025-02-21T09:50:46.660",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911401,1740131446670,-151.0,0.00012395,2,"2025-02-21T09:50:46.670",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911402,1740131446679,-151.0,0.00012395,2,"2025-02-21T09:50:46.679",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911403,1740131446688,-244.460273,0.00012395,2,"2025-02-21T09:50:46.688",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911404,1740131446697,-151.0,0.00012395,2,"2025-02-21T09:50:46.697",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911405,1740131446706,-151.0,0.00012395,2,"2025-02-21T09:50:46.706",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911406,1740131446715,-2348.653548,0.00012395,2,"2025-02-21T09:50:46.715",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911407,1740131446724,-2348.653548,0.00012395,2,"2025-02-21T09:50:46.724",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911408,1740131446733,-151.0,0.00012395,2,"2025-02-21T09:50:46.733",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911409,1740131446742,-198.008296,0.00012395,2,"2025-02-21T09:50:46.742",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911410,1740131446751,-198.008296,0.00012395,2,"2025-02-21T09:50:46.751",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911411,1740131446760,-151.0,0.00012395,2,"2025-02-21T09:50:46.760",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911412,1740131446769,-151.0,0.00012395,2,"2025-02-21T09:50:46.769",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911413,1740131446778,-200.90078,0.00012395,2,"2025-02-21T09:50:46.778",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911414,1740131446787,-293.546928,0.00012395,2,"2025-02-21T09:50:46.787",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911415,1740131446796,-180.866542,0.00012395,2,"2025-02-21T09:50:46.796",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911416,1740131446805,-372.02832,0.00012395,2,"2025-02-21T09:50:46.805",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911417,1740131446815,-181.398572,0.00012395,2,"2025-02-21T09:50:46.815",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911418,1740131446824,-372.02832,0.00012395,2,"2025-02-21T09:50:46.824",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911419,1740131446833,-181.398572,0.00012395,2,"2025-02-21T09:50:46.833",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911420,1740131446843,-267.82602,0.00012395,2,"2025-02-21T09:50:46.843",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911421,1740131446852,-151.0,0.00012395,2,"2025-02-21T09:50:46.852",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911422,1740131446862,-241.675436,0.00012395,2,"2025-02-21T09:50:46.862",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911423,1740131446871,-151.0,0.00012395,2,"2025-02-21T09:50:46.871",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911424,1740131446881,-217.251512,0.00012395,2,"2025-02-21T09:50:46.881",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911425,1740131446890,-174.155512,0.00012395,2,"2025-02-21T09:50:46.890",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911426,1740131446899,-217.251512,0.00012395,2,"2025-02-21T09:50:46.899",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911427,1740131446908,-174.155512,0.00012395,2,"2025-02-21T09:50:46.908",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911428,1740131446918,-151.0,0.00012395,2,"2025-02-21T09:50:46.918",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911429,1740131446927,-151.0,0.00012395,2,"2025-02-21T09:50:46.927",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911430,1740131446936,-151.0,0.00012395,2,"2025-02-21T09:50:46.936",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911431,1740131446946,-189.793205,0.00012395,2,"2025-02-21T09:50:46.946",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911432,1740131446956,-151.0,0.00012395,2,"2025-02-21T09:50:46.956",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911433,1740131446966,-196.004161,0.00012395,2,"2025-02-21T09:50:46.966",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911434,1740131446975,-196.004161,0.00012395,2,"2025-02-21T09:50:46.975",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911435,1740131446984,-151.0,0.00012395,2,"2025-02-21T09:50:46.984",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911436,1740131446994,-151.0,0.00012395,2,"2025-02-21T09:50:46.994",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911437,1740131447003,-151.0,0.00012395,2,"2025-02-21T09:50:47.003",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911438,1740131447012,-151.0,0.00012395,2,"2025-02-21T09:50:47.012",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911439,1740131447021,-219.680566,0.00012395,2,"2025-02-21T09:50:47.021",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911440,1740131447031,-219.680566,0.00012395,2,"2025-02-21T09:50:47.031",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911441,1740131447041,-151.0,0.00012395,2,"2025-02-21T09:50:47.041",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911442,1740131447050,-176.973013,0.00012395,2,"2025-02-21T09:50:47.050",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911443,1740131447060,-176.973013,0.00012395,2,"2025-02-21T09:50:47.060",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911444,1740131447069,-151.0,0.00012395,2,"2025-02-21T09:50:47.069",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911445,1740131447078,-151.0,0.00012395,2,"2025-02-21T09:50:47.078",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911446,1740131447087,-2187.85977,0.00012395,2,"2025-02-21T09:50:47.087",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911447,1740131447097,-2187.85977,0.00012395,2,"2025-02-21T09:50:47.097",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911448,1740131447107,-177.183037,0.00012395,2,"2025-02-21T09:50:47.107",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911449,1740131447116,-177.183037,0.00012395,2,"2025-02-21T09:50:47.116",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911450,1740131447126,-168.621164,0.00012395,2,"2025-02-21T09:50:47.126",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911451,1740131447135,-168.621164,0.00012395,2,"2025-02-21T09:50:47.135",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911452,1740131447145,-151.0,0.00012395,2,"2025-02-21T09:50:47.145",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911453,1740131447154,-151.0,0.00012395,2,"2025-02-21T09:50:47.154",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911454,1740131447163,-236.275075,0.00012395,2,"2025-02-21T09:50:47.163",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911455,1740131447172,-236.275075,0.00012395,2,"2025-02-21T09:50:47.172",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911456,1740131447181,-276.38028,0.00012395,2,"2025-02-21T09:50:47.181",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911457,1740131447191,-151.0,0.00012395,2,"2025-02-21T09:50:47.191",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911458,1740131447200,-276.38028,0.00012395,2,"2025-02-21T09:50:47.200",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911459,1740131447209,-151.0,0.00012395,2,"2025-02-21T09:50:47.209",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911460,1740131447218,-151.0,0.00012395,2,"2025-02-21T09:50:47.218",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911461,1740131447227,-216.45306,0.00012395,2,"2025-02-21T09:50:47.227",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911462,1740131447236,-216.45306,0.00012395,2,"2025-02-21T09:50:47.236",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911463,1740131447246,-151.0,0.00012395,2,"2025-02-21T09:50:47.246",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911464,1740131447255,-403.294123,0.00012395,2,"2025-02-21T09:50:47.255",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911465,1740131447264,-403.294123,0.00012395,2,"2025-02-21T09:50:47.264",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911466,1740131447273,-1050.71954,0.00012395,2,"2025-02-21T09:50:47.273",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911467,1740131447283,-557.398412,0.00012395,2,"2025-02-21T09:50:47.283",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911468,1740131447293,-1050.71954,0.00012395,2,"2025-02-21T09:50:47.293",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911469,1740131447303,-557.398412,0.00012395,2,"2025-02-21T09:50:47.303",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911470,1740131447313,-1313.52087338,0.00012396,3,"2025-02-21T09:50:47.313",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911471,1740131447322,-151.0,0.00012398,2,"2025-02-21T09:50:47.322",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911472,1740131447331,-151.0,0.00012398,2,"2025-02-21T09:50:47.331",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911473,1740131447341,-151.0,0.00012398,2,"2025-02-21T09:50:47.341",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911474,1740131447350,-290.394704,0.00012398,2,"2025-02-21T09:50:47.350",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911475,1740131447359,-290.394704,0.00012398,2,"2025-02-21T09:50:47.359",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911476,1740131447368,-151.0,0.00012398,2,"2025-02-21T09:50:47.368",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911477,1740131447377,-151.0,0.00012398,2,"2025-02-21T09:50:47.377",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911478,1740131447387,-151.0,0.00012398,2,"2025-02-21T09:50:47.387",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911479,1740131447396,-151.0,0.00012398,2,"2025-02-21T09:50:47.396",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911480,1740131447405,-408.104241,0.00012398,2,"2025-02-21T09:50:47.405",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911481,1740131447418,-408.104241,0.00012398,2,"2025-02-21T09:50:47.418",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911482,1740131447429,-700.0,0.00012434,2,"2025-02-21T09:50:47.429",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911483,1740131447438,-157.0,0.00012466,2,"2025-02-21T09:50:47.438",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911484,1740131447447,-1899.59999898,0.00012596,2,"2025-02-21T09:50:47.447",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911485,1740131447456,-6039.51053799,0.00012597,2,"2025-02-21T09:50:47.456",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911486,1740131447465,-151.0,0.00012599,2,"2025-02-21T09:50:47.465",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911487,1740131447474,-300.55444405,0.000127,2,"2025-02-21T09:50:47.474",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911488,1740131447483,-800.0,0.00012708,2,"2025-02-21T09:50:47.483",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911489,1740131447493,-1727.87918702,0.00012731,2,"2025-02-21T09:50:47.493",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911490,1740131447503,-4752.7159353,0.00012753,2,"2025-02-21T09:50:47.503",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911491,1740131447512,-345.19469299,0.00012753,2,"2025-02-21T09:50:47.512",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911492,1740131447521,-2265.87363376,0.00012762,10,"2025-02-21T09:50:47.521",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911493,1740131447530,-167.37926543,0.00012773,2,"2025-02-21T09:50:47.530",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911494,1740131447539,-194.85968399,0.00012778,2,"2025-02-21T09:50:47.539",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911495,1740131447548,-175.32,0.0001278,2,"2025-02-21T09:50:47.548",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911496,1740131447558,-151.0,0.00012782,2,"2025-02-21T09:50:47.558",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911497,1740131447567,-151.0,0.00012782,2,"2025-02-21T09:50:47.567",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911498,1740131447576,-2348.653548,0.00012782,2,"2025-02-21T09:50:47.576",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911499,1740131447585,-2348.653548,0.00012782,2,"2025-02-21T09:50:47.585",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911500,1740131447594,-151.0,0.00012782,2,"2025-02-21T09:50:47.594",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911501,1740131447603,-372.02832,0.00012782,2,"2025-02-21T09:50:47.603",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911502,1740131447612,-372.02832,0.00012782,2,"2025-02-21T09:50:47.612",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911503,1740131447621,-151.0,0.00012782,2,"2025-02-21T09:50:47.621",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911504,1740131447631,-151.0,0.00012782,2,"2025-02-21T09:50:47.631",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911505,1740131447639,-217.251512,0.00012782,2,"2025-02-21T09:50:47.639",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911506,1740131447648,-174.155512,0.00012782,2,"2025-02-21T09:50:47.648",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911507,1740131447657,-217.251512,0.00012782,2,"2025-02-21T09:50:47.657",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911508,1740131447666,-174.155512,0.00012782,2,"2025-02-21T09:50:47.666",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911509,1740131447675,-252.996345,0.00012782,2,"2025-02-21T09:50:47.675",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911510,1740131447683,-151.0,0.00012782,2,"2025-02-21T09:50:47.683",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911511,1740131447692,-151.0,0.00012782,2,"2025-02-21T09:50:47.692",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911512,1740131447701,-151.0,0.00012782,2,"2025-02-21T09:50:47.701",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911513,1740131447710,-196.004161,0.00012782,2,"2025-02-21T09:50:47.710",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911514,1740131447719,-196.004161,0.00012782,2,"2025-02-21T09:50:47.719",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911515,1740131447728,-292.407244,0.00012782,2,"2025-02-21T09:50:47.728",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911516,1740131447737,-151.0,0.00012782,2,"2025-02-21T09:50:47.737",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911517,1740131447747,-151.0,0.00012782,2,"2025-02-21T09:50:47.747",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911518,1740131447755,-151.0,0.00012782,2,"2025-02-21T09:50:47.755",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911519,1740131447764,-219.680566,0.00012782,2,"2025-02-21T09:50:47.764",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911520,1740131447774,-219.680566,0.00012782,2,"2025-02-21T09:50:47.774",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911521,1740131447783,-151.0,0.00012782,2,"2025-02-21T09:50:47.783",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911522,1740131447792,-176.973013,0.00012782,2,"2025-02-21T09:50:47.792",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911523,1740131447801,-176.973013,0.00012782,2,"2025-02-21T09:50:47.801",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911524,1740131447810,-151.0,0.00012782,2,"2025-02-21T09:50:47.810",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911525,1740131447819,-2187.85977,0.00012782,2,"2025-02-21T09:50:47.819",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911526,1740131447828,-2187.85977,0.00012782,2,"2025-02-21T09:50:47.828",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911527,1740131447837,-177.183037,0.00012782,2,"2025-02-21T09:50:47.837",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911528,1740131447846,-177.183037,0.00012782,2,"2025-02-21T09:50:47.846",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911529,1740131447855,-168.621164,0.00012782,2,"2025-02-21T09:50:47.855",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911530,1740131447864,-168.621164,0.00012782,2,"2025-02-21T09:50:47.864",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911531,1740131447874,-151.0,0.00012782,2,"2025-02-21T09:50:47.874",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911532,1740131447883,-372.8735415,0.00012782,2,"2025-02-21T09:50:47.883",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911533,1740131447892,-151.0,0.00012782,2,"2025-02-21T09:50:47.892",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911534,1740131447901,-286.965328,0.00012782,2,"2025-02-21T09:50:47.901",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911535,1740131447910,-558.48419852,0.00012782,2,"2025-02-21T09:50:47.910",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911536,1740131447919,-216.45306,0.00012782,2,"2025-02-21T09:50:47.919",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911537,1740131447928,-216.45306,0.00012782,2,"2025-02-21T09:50:47.928",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911538,1740131447938,-151.0,0.00012782,2,"2025-02-21T09:50:47.938",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911539,1740131447947,-403.294123,0.00012782,2,"2025-02-21T09:50:47.947",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911540,1740131447956,-403.294123,0.00012782,2,"2025-02-21T09:50:47.956",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911541,1740131447966,-1050.71954,0.00012782,2,"2025-02-21T09:50:47.966",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911542,1740131447975,-557.398412,0.00012782,2,"2025-02-21T09:50:47.975",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911543,1740131447985,-1050.71954,0.00012782,2,"2025-02-21T09:50:47.985",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911544,1740131447994,-557.398412,0.00012782,2,"2025-02-21T09:50:47.994",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911545,1740131448003,-151.0,0.0001279,2,"2025-02-21T09:50:48.003",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911546,1740131448012,-151.0,0.00012791,2,"2025-02-21T09:50:48.012",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911547,1740131448021,-198.008296,0.00012791,2,"2025-02-21T09:50:48.021",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911548,1740131448030,-198.008296,0.00012791,2,"2025-02-21T09:50:48.030",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911549,1740131448040,-151.0,0.00012791,2,"2025-02-21T09:50:48.040",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911550,1740131448049,-181.398572,0.00012791,2,"2025-02-21T09:50:48.049",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911551,1740131448058,-181.398572,0.00012791,2,"2025-02-21T09:50:48.058",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911552,1740131448067,-151.225018,0.00012791,2,"2025-02-21T09:50:48.067",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911553,1740131448076,-236.275075,0.00012791,2,"2025-02-21T09:50:48.076",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911554,1740131448086,-236.275075,0.00012791,2,"2025-02-21T09:50:48.086",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911555,1740131448095,-276.38028,0.00012791,2,"2025-02-21T09:50:48.095",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911556,1740131448104,-151.0,0.00012791,2,"2025-02-21T09:50:48.104",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911557,1740131448113,-276.38028,0.00012791,2,"2025-02-21T09:50:48.113",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911558,1740131448123,-374.0460525,0.00012791,2,"2025-02-21T09:50:48.123",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911559,1740131448132,-4767.6609804,0.00012791,2,"2025-02-21T09:50:48.132",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911560,1740131448141,-151.0,0.00012799,2,"2025-02-21T09:50:48.141",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911561,1740131448150,-151.0,0.00012799,2,"2025-02-21T09:50:48.150",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911562,1740131448160,-151.0,0.00012799,2,"2025-02-21T09:50:48.160",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911563,1740131448169,-275.718836,0.00012799,2,"2025-02-21T09:50:48.169",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911564,1740131448179,-500.0,0.00012799,2,"2025-02-21T09:50:48.179",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911565,1740131448188,-660410.85440731,0.000128,2,"2025-02-21T09:50:48.188",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911566,1740131448381,-921.4999995,0.000128,2,"2025-02-21T09:50:48.381",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911567,1740131448392,-268.987887,0.000128,2,"2025-02-21T09:50:48.392",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911568,1740131448403,-1637.40439275,0.000128,2,"2025-02-21T09:50:48.403",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911569,1740131448419,-353131.11620164,0.000128,2,"2025-02-21T09:50:48.419",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911570,1740131448537,-2465.18803461,0.000128,2,"2025-02-21T09:50:48.537",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911571,1740131448553,-3559.38159001,0.000128,2,"2025-02-21T09:50:48.553",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911572,1740131448564,-337.82000013,0.000128,2,"2025-02-21T09:50:48.564",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911573,1740131448585,-5251.25746484,0.000128,2,"2025-02-21T09:50:48.585",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911595,1740131611983,159.71,8.767e-05,2,"2025-02-21T09:53:31.983",0.0002044,20.34,0.9758204843949753,1940112668.6867578]
[353911632,1740132631744,-310.27593496,9.776e-05,2,"2025-02-21T10:10:31.744",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911633,1740132631799,-223.46406504,9.776e-05,2,"2025-02-21T10:10:31.799",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911634,1740132631809,-600.0,0.00011064,2,"2025-02-21T10:10:31.809",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911635,1740132631819,-500.0,0.00011064,2,"2025-02-21T10:10:31.819",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911636,1740132631828,-600.0,0.00011064,2,"2025-02-21T10:10:31.828",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911637,1740132631838,-505.03,0.00011064,2,"2025-02-21T10:10:31.838",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911638,1740132631847,-497.54,0.00011064,2,"2025-02-21T10:10:31.847",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911639,1740132631856,-509.49,0.00011064,2,"2025-02-21T10:10:31.856",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911640,1740132631865,-495.39,0.00011064,2,"2025-02-21T10:10:31.865",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911641,1740132631875,-505.55,0.00011064,2,"2025-02-21T10:10:31.875",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911642,1740132631885,-174.26,0.00011684,2,"2025-02-21T10:10:31.885",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911643,1740132631895,-157.6892,0.000117,2,"2025-02-21T10:10:31.895",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911644,1740132631904,-1000.0,0.00011759,2,"2025-02-21T10:10:31.904",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911646,1740132631914,-500.0,0.000118,2,"2025-02-21T10:10:31.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911648,1740132631923,-762.72,0.000118,2,"2025-02-21T10:10:31.923",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911650,1740132631932,-533.74,0.0001204,2,"2025-02-21T10:10:31.932",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911652,1740132631941,-150.0,0.0001217,2,"2025-02-21T10:10:31.941",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911654,1740132631950,-923.1314,0.00012194,2,"2025-02-21T10:10:31.950",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911655,1740132631959,-498.66,0.00012368,2,"2025-02-21T10:10:31.959",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911657,1740132631969,-493.55,0.00012379,2,"2025-02-21T10:10:31.969",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911659,1740132631979,-508.41,0.00012394,2,"2025-02-21T10:10:31.979",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911661,1740132631988,-508.19,0.00012394,2,"2025-02-21T10:10:31.988",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911664,1740132631998,-191.707706,0.00012394,2,"2025-02-21T10:10:31.998",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911666,1740132632007,-151.0,0.00012394,2,"2025-02-21T10:10:32.007",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911667,1740132632017,-151.0,0.00012394,2,"2025-02-21T10:10:32.017",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911670,1740132632028,-151.0,0.00012394,2,"2025-02-21T10:10:32.028",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911672,1740132632037,-151.0,0.00012394,2,"2025-02-21T10:10:32.037",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911673,1740132632046,-151.0,0.00012394,2,"2025-02-21T10:10:32.046",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911675,1740132632055,-178.917584,0.00012394,2,"2025-02-21T10:10:32.055",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911677,1740132632064,-151.0,0.00012395,2,"2025-02-21T10:10:32.064",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911680,1740132632073,-600.0,0.00012434,2,"2025-02-21T10:10:32.073",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911681,1740132632084,-600.0,0.00012434,2,"2025-02-21T10:10:32.084",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911684,1740132632096,-396.058495,0.00012544,2,"2025-02-21T10:10:32.096",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911686,1740132632105,-150.0,0.00012599,2,"2025-02-21T10:10:32.105",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911688,1740132632115,-4843.536,0.000126,2,"2025-02-21T10:10:32.115",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911690,1740132632124,-2012.4887,0.000126,2,"2025-02-21T10:10:32.124",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911692,1740132632134,-194.85968399,0.000126,2,"2025-02-21T10:10:32.134",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911695,1740132632143,-200.0,0.00012692,2,"2025-02-21T10:10:32.143",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911698,1740132632153,-500.0,0.00012698,2,"2025-02-21T10:10:32.153",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911701,1740132632162,-2000.0,0.00012698,2,"2025-02-21T10:10:32.162",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911704,1740132632171,-200.0,0.00012698,2,"2025-02-21T10:10:32.171",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911707,1740132632180,-1992.446,0.00012698,2,"2025-02-21T10:10:32.180",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911710,1740132632189,-176.053,0.00012698,2,"2025-02-21T10:10:32.189",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911713,1740132632198,-344.9045,0.000127,2,"2025-02-21T10:10:32.198",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911716,1740132632207,-305.7544,0.000127,2,"2025-02-21T10:10:32.207",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911719,1740132632216,-8778.22,0.000127,2,"2025-02-21T10:10:32.216",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911722,1740132632226,-733.9755,0.000127,2,"2025-02-21T10:10:32.226",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911724,1740132632235,-500.0,0.000127,2,"2025-02-21T10:10:32.235",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911727,1740132632245,-85752.2029,0.000127,2,"2025-02-21T10:10:32.245",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911730,1740132632255,-209212.528,0.000127,2,"2025-02-21T10:10:32.255",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911733,1740132632264,-2634.1349,0.000127,2,"2025-02-21T10:10:32.264",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911736,1740132632274,-2185.05210929,0.000127,2,"2025-02-21T10:10:32.274",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911738,1740132632284,-1257.36978966,0.00012701,2,"2025-02-21T10:10:32.284",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911741,1740132632293,-151.0,0.00012782,2,"2025-02-21T10:10:32.293",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911744,1740132632302,-4489.8140453,0.00012791,2,"2025-02-21T10:10:32.302",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911746,1740132632311,-251.31822,0.00012791,2,"2025-02-21T10:10:32.311",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911749,1740132632321,-195.0,0.000128,3,"2025-02-21T10:10:32.321",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911753,1740132632330,-347040.33350125,0.000128,2,"2025-02-21T10:10:32.330",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911755,1740132632339,-151.0,0.000128,2,"2025-02-21T10:10:32.339",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911758,1740132632349,-151.0,0.000128,2,"2025-02-21T10:10:32.349",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911761,1740132632358,-151.0,0.000128,2,"2025-02-21T10:10:32.358",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911764,1740132632367,-236.275075,0.000128,2,"2025-02-21T10:10:32.367",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911767,1740132632376,-236.275075,0.000128,2,"2025-02-21T10:10:32.376",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911770,1740132632386,-151.0,0.000128,2,"2025-02-21T10:10:32.386",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911773,1740132632395,-151.0,0.000128,2,"2025-02-21T10:10:32.395",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911775,1740132632404,-216.45306,0.000128,2,"2025-02-21T10:10:32.404",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911777,1740132632413,-216.45306,0.000128,2,"2025-02-21T10:10:32.413",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911779,1740132632422,-151.0,0.000128,2,"2025-02-21T10:10:32.422",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911781,1740132632431,-200.0,0.000128,2,"2025-02-21T10:10:32.431",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911783,1740132632441,-200.0,0.000128,2,"2025-02-21T10:10:32.441",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911785,1740132632450,-200.0,0.000128,2,"2025-02-21T10:10:32.450",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911787,1740132632459,-200.0,0.000128,4,"2025-02-21T10:10:32.459",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911789,1740132632469,-786.05767,0.000128,2,"2025-02-21T10:10:32.469",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911791,1740132632478,-200.0,0.000128,2,"2025-02-21T10:10:32.478",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911793,1740132632487,-2946.0,0.000128,5,"2025-02-21T10:10:32.487",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911795,1740132632496,-2185.05210926,0.00012811,2,"2025-02-21T10:10:32.496",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911797,1740132632505,-1449.24611514,0.00012846,2,"2025-02-21T10:10:32.505",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911799,1740132632515,-2592.88783004,0.0001288,2,"2025-02-21T10:10:32.515",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911801,1740132632524,-200.56199111,0.00012893,2,"2025-02-21T10:10:32.524",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911803,1740132632534,-500.0,0.00012893,2,"2025-02-21T10:10:32.534",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911805,1740132632542,-1168.0,0.00012893,2,"2025-02-21T10:10:32.542",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911807,1740132632552,-366.56572608,0.000129,2,"2025-02-21T10:10:32.552",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911809,1740132632561,-7500.0,0.000129,2,"2025-02-21T10:10:32.561",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911811,1740132632570,-500.0,0.000129,4,"2025-02-21T10:10:32.570",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911813,1740132632579,-165.1905457,0.000129,2,"2025-02-21T10:10:32.579",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911815,1740132632589,-500.0,0.0001292,2,"2025-02-21T10:10:32.589",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911816,1740132632598,-1168.0,0.0001292,2,"2025-02-21T10:10:32.598",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911818,1740132632606,-2185.05210926,0.00012922,2,"2025-02-21T10:10:32.606",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911820,1740132632615,-200.0,0.00012928,2,"2025-02-21T10:10:32.615",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911822,1740132632625,-200.0,0.00012928,2,"2025-02-21T10:10:32.625",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911824,1740132632634,-200.0,0.00012928,2,"2025-02-21T10:10:32.634",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911826,1740132632642,-200.0,0.00012928,2,"2025-02-21T10:10:32.642",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911828,1740132632651,-500.0,0.00012948,2,"2025-02-21T10:10:32.651",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911830,1740132632661,-1168.0,0.00012948,2,"2025-02-21T10:10:32.661",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911832,1740132632671,-1208.25971569,0.00012953,2,"2025-02-21T10:10:32.671",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911834,1740132632680,-500.0,0.00012975,2,"2025-02-21T10:10:32.680",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911836,1740132632689,-1168.0,0.00012975,2,"2025-02-21T10:10:32.689",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911838,1740132632698,-1115.0,0.00013,2,"2025-02-21T10:10:32.698",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911839,1740132632708,-221572.22578866,0.00013,5,"2025-02-21T10:10:32.708",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911840,1740132632717,-511.09,0.00013,3,"2025-02-21T10:10:32.717",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911846,1740132632904,-1000.0,0.00013,2,"2025-02-21T10:10:32.904",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911849,1740132632914,-1000.0,0.00013,2,"2025-02-21T10:10:32.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911851,1740132632923,-846.0,0.00013,3,"2025-02-21T10:10:32.923",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911852,1740132632932,-1000.0,0.00013,3,"2025-02-21T10:10:32.932",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911855,1740132632942,-1000.0,0.00013,2,"2025-02-21T10:10:32.942",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911857,1740132632951,-1000.0,0.00013,2,"2025-02-21T10:10:32.951",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911858,1740132632960,-1000.0,0.00013,2,"2025-02-21T10:10:32.960",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911860,1740132632970,-1000.0,0.00013,2,"2025-02-21T10:10:32.970",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911862,1740132632980,-1000.0,0.00013,2,"2025-02-21T10:10:32.980",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911864,1740132632990,-1000.0,0.00013,2,"2025-02-21T10:10:32.990",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911866,1740132632999,-1165.0,0.00013,2,"2025-02-21T10:10:32.999",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911868,1740132633009,-1000.0,0.00013,3,"2025-02-21T10:10:33.009",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911870,1740132633018,-57835.41,0.00013,5,"2025-02-21T10:10:33.018",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911872,1740132633027,-151.0,0.00013,2,"2025-02-21T10:10:33.027",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911874,1740132633037,-151.0,0.00013,2,"2025-02-21T10:10:33.037",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911876,1740132633047,-151.0,0.00013,2,"2025-02-21T10:10:33.047",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911878,1740132633057,-151.0,0.00013,2,"2025-02-21T10:10:33.057",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911880,1740132633067,-151.0,0.00013,2,"2025-02-21T10:10:33.067",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911882,1740132633077,-151.0,0.00013,2,"2025-02-21T10:10:33.077",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911884,1740132633090,-236.275075,0.00013,2,"2025-02-21T10:10:33.090",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911886,1740132633099,-236.275075,0.00013,2,"2025-02-21T10:10:33.099",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911888,1740132633109,-236.275075,0.00013,2,"2025-02-21T10:10:33.109",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911890,1740132633119,-236.275075,0.00013,2,"2025-02-21T10:10:33.119",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911892,1740132633128,-151.0,0.00013,2,"2025-02-21T10:10:33.128",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911894,1740132633139,-151.0,0.00013,2,"2025-02-21T10:10:33.139",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911896,1740132633149,-151.0,0.00013,2,"2025-02-21T10:10:33.149",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911898,1740132633159,-151.0,0.00013,2,"2025-02-21T10:10:33.159",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911900,1740132633169,-216.45306,0.00013,2,"2025-02-21T10:10:33.169",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911902,1740132633178,-216.45306,0.00013,2,"2025-02-21T10:10:33.178",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911904,1740132633188,-216.45306,0.00013,2,"2025-02-21T10:10:33.188",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911906,1740132633197,-216.45306,0.00013,2,"2025-02-21T10:10:33.197",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911908,1740132633206,-151.0,0.00013,2,"2025-02-21T10:10:33.206",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911910,1740132633216,-151.0,0.00013,2,"2025-02-21T10:10:33.216",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911912,1740132633226,-150.76,0.00013,2,"2025-02-21T10:10:33.226",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911914,1740132633236,-500.0,0.00013003,2,"2025-02-21T10:10:33.236",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911916,1740132633245,-1168.0,0.00013003,2,"2025-02-21T10:10:33.245",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911918,1740132633255,-500.0,0.0001303,2,"2025-02-21T10:10:33.255",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911920,1740132633264,-1168.0,0.0001303,2,"2025-02-21T10:10:33.264",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911923,1740132633282,-2185.05210926,0.00013033,2,"2025-02-21T10:10:33.282",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911925,1740132633294,-200.0,0.00013057,2,"2025-02-21T10:10:33.294",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911927,1740132633304,-200.0,0.00013057,2,"2025-02-21T10:10:33.304",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911929,1740132633314,-500.0,0.00013057,2,"2025-02-21T10:10:33.314",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911931,1740132633324,-1168.0,0.00013057,2,"2025-02-21T10:10:33.324",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911933,1740132633334,-500.0,0.00013085,2,"2025-02-21T10:10:33.334",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911935,1740132633344,-1168.0,0.00013085,2,"2025-02-21T10:10:33.344",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911937,1740132633354,-500.0,0.00013112,2,"2025-02-21T10:10:33.354",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911939,1740132633363,-1168.0,0.00013112,2,"2025-02-21T10:10:33.363",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911941,1740132633373,-500.0,0.0001314,2,"2025-02-21T10:10:33.373",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911943,1740132633383,-1168.0,0.0001314,2,"2025-02-21T10:10:33.383",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911945,1740132633392,-2185.05210926,0.00013144,2,"2025-02-21T10:10:33.392",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911947,1740132633402,-500.0,0.00013167,2,"2025-02-21T10:10:33.402",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911949,1740132633411,-1168.0,0.00013167,2,"2025-02-21T10:10:33.411",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911951,1740132633421,-200.0,0.00013188,2,"2025-02-21T10:10:33.421",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911953,1740132633431,-200.0,0.00013188,2,"2025-02-21T10:10:33.431",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911955,1740132633441,-500.0,0.00013194,2,"2025-02-21T10:10:33.441",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911957,1740132633451,-1168.0,0.00013194,2,"2025-02-21T10:10:33.451",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911960,1740132633461,-366.56572607,0.000132,2,"2025-02-21T10:10:33.461",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911962,1740132633471,-151.0,0.0001321,2,"2025-02-21T10:10:33.471",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911964,1740132633480,-216.45306,0.00013219,2,"2025-02-21T10:10:33.480",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911966,1740132633491,-216.45306,0.00013219,2,"2025-02-21T10:10:33.491",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911968,1740132633501,-889.00046306,0.00013222,2,"2025-02-21T10:10:33.501",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911970,1740132633510,-1168.0,0.00013222,2,"2025-02-21T10:10:33.510",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911972,1740132633520,-1000.0,0.00013229,2,"2025-02-21T10:10:33.520",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911974,1740132633531,-1168.0,0.00013249,2,"2025-02-21T10:10:33.531",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911976,1740132633540,-2185.05210926,0.00013255,2,"2025-02-21T10:10:33.540",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911978,1740132633550,-151.0,0.00013274,2,"2025-02-21T10:10:33.550",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911979,1740132633560,-151.0,0.00013274,2,"2025-02-21T10:10:33.560",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911980,1740132633571,-227.129629,0.00013274,2,"2025-02-21T10:10:33.571",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911981,1740132633580,-1168.0,0.00013277,2,"2025-02-21T10:10:33.580",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911982,1740132633590,-157.19574937,0.00013288,2,"2025-02-21T10:10:33.590",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911983,1740132633599,-151.0,0.00013301,2,"2025-02-21T10:10:33.599",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911984,1740132633609,-236.275075,0.00013301,2,"2025-02-21T10:10:33.609",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911985,1740132633618,-236.275075,0.00013301,2,"2025-02-21T10:10:33.618",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911987,1740132633627,-1168.0,0.00013304,2,"2025-02-21T10:10:33.627",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911989,1740132633637,-151.0,0.0001331,2,"2025-02-21T10:10:33.637",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911990,1740132633647,-200.0,0.0001332,2,"2025-02-21T10:10:33.647",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911991,1740132633655,-200.0,0.0001332,2,"2025-02-21T10:10:33.655",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911992,1740132633665,-1168.0,0.00013331,2,"2025-02-21T10:10:33.665",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911993,1740132633675,-1168.0,0.00013359,2,"2025-02-21T10:10:33.675",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911994,1740132633685,-2185.05210926,0.00013366,2,"2025-02-21T10:10:33.685",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911995,1740132633695,-1168.0,0.00013386,2,"2025-02-21T10:10:33.695",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911996,1740132633705,-800.0,0.000134,4,"2025-02-21T10:10:33.705",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911997,1740132633715,-1174.74872404,0.00013414,2,"2025-02-21T10:10:33.715",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911998,1740132633725,-150.76,0.00013414,2,"2025-02-21T10:10:33.725",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353911999,1740132633737,-150.76,0.00013414,2,"2025-02-21T10:10:33.737",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912000,1740132633747,-150.76,0.00013414,2,"2025-02-21T10:10:33.747",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912001,1740132633757,-151.0,0.00013424,2,"2025-02-21T10:10:33.757",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912002,1740132633767,-151.0,0.00013424,2,"2025-02-21T10:10:33.767",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912003,1740132633777,-151.16879,0.00013424,2,"2025-02-21T10:10:33.777",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912004,1740132633787,-236.275075,0.00013424,2,"2025-02-21T10:10:33.787",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912005,1740132633797,-236.275075,0.00013424,2,"2025-02-21T10:10:33.797",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912006,1740132633807,-274.874151,0.00013424,2,"2025-02-21T10:10:33.807",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912007,1740132633816,-216.45306,0.00013424,2,"2025-02-21T10:10:33.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912008,1740132633827,-216.45306,0.00013424,2,"2025-02-21T10:10:33.827",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912009,1740132633837,-492.92461826,0.00013424,2,"2025-02-21T10:10:33.837",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912010,1740132633848,-151.0,0.00013424,2,"2025-02-21T10:10:33.848",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912011,1740132633859,-226.719816,0.00013424,2,"2025-02-21T10:10:33.859",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912012,1740132633869,-151.0,0.00013424,2,"2025-02-21T10:10:33.869",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912013,1740132633879,-151.0,0.00013424,2,"2025-02-21T10:10:33.879",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912014,1740132633890,-151.0,0.00013424,2,"2025-02-21T10:10:33.890",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912015,1740132633900,-264.867371,0.00013424,2,"2025-02-21T10:10:33.900",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912016,1740132633910,-500.0,0.00013424,2,"2025-02-21T10:10:33.910",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912017,1740132633920,-231.555127,0.00013424,2,"2025-02-21T10:10:33.920",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912018,1740132633930,-151.0,0.00013424,2,"2025-02-21T10:10:33.930",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912019,1740132633939,-151.0,0.00013424,2,"2025-02-21T10:10:33.939",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912020,1740132633950,-500.0,0.00013424,2,"2025-02-21T10:10:33.950",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912021,1740132633960,-500.0,0.00013424,2,"2025-02-21T10:10:33.960",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912022,1740132633971,-500.0,0.00013424,2,"2025-02-21T10:10:33.971",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912023,1740132633980,-500.0,0.00013424,2,"2025-02-21T10:10:33.980",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912024,1740132633991,-186.01416,0.00013424,2,"2025-02-21T10:10:33.991",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912025,1740132634001,-500.0,0.00013424,2,"2025-02-21T10:10:34.001",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912026,1740132634011,-500.0,0.00013424,2,"2025-02-21T10:10:34.011",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912027,1740132634021,-504.8550081,0.00013424,2,"2025-02-21T10:10:34.021",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912028,1740132634032,-500.0,0.00013424,2,"2025-02-21T10:10:34.032",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912029,1740132634042,-151.0,0.00013424,2,"2025-02-21T10:10:34.042",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912030,1740132634052,-151.0,0.00013424,2,"2025-02-21T10:10:34.052",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912031,1740132634062,-151.0,0.00013424,2,"2025-02-21T10:10:34.062",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912032,1740132634071,-151.411597,0.00013424,2,"2025-02-21T10:10:34.071",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912033,1740132634086,-151.0,0.00013424,2,"2025-02-21T10:10:34.086",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912034,1740132634096,-151.0,0.00013424,2,"2025-02-21T10:10:34.096",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912035,1740132634106,-502.04693481,0.00013424,2,"2025-02-21T10:10:34.106",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912036,1740132634116,-151.0,0.00013424,2,"2025-02-21T10:10:34.116",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912037,1740132634126,-151.0,0.00013424,2,"2025-02-21T10:10:34.126",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912038,1740132634136,-500.0,0.00013424,2,"2025-02-21T10:10:34.136",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912039,1740132634145,-346.45959959,0.00013424,2,"2025-02-21T10:10:34.145",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912040,1740132634156,-500.0,0.00013424,2,"2025-02-21T10:10:34.156",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912041,1740132634166,-500.0,0.00013424,2,"2025-02-21T10:10:34.166",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912042,1740132634175,-500.0,0.00013424,2,"2025-02-21T10:10:34.175",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912043,1740132634185,-500.0,0.00013424,2,"2025-02-21T10:10:34.185",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912044,1740132634194,-500.0,0.00013424,2,"2025-02-21T10:10:34.194",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912045,1740132634204,-259.962544,0.00013424,2,"2025-02-21T10:10:34.204",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912046,1740132634213,-259.962544,0.00013424,2,"2025-02-21T10:10:34.213",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912047,1740132634223,-151.0,0.00013424,2,"2025-02-21T10:10:34.223",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912048,1740132634232,-500.0,0.00013424,2,"2025-02-21T10:10:34.232",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912049,1740132634241,-151.0,0.00013424,2,"2025-02-21T10:10:34.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912050,1740132634251,-500.0,0.00013424,2,"2025-02-21T10:10:34.251",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912051,1740132634261,-500.0,0.00013424,2,"2025-02-21T10:10:34.261",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912052,1740132634271,-259.962544,0.00013424,2,"2025-02-21T10:10:34.271",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912053,1740132634282,-151.0,0.00013424,2,"2025-02-21T10:10:34.282",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912054,1740132634291,-500.0,0.00013424,2,"2025-02-21T10:10:34.291",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912055,1740132634301,-151.0,0.00013424,2,"2025-02-21T10:10:34.301",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912056,1740132634310,-259.962544,0.00013424,2,"2025-02-21T10:10:34.310",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912057,1740132634320,-500.0,0.00013424,2,"2025-02-21T10:10:34.320",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912058,1740132634331,-500.0,0.00013424,2,"2025-02-21T10:10:34.331",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912059,1740132634340,-500.0,0.00013424,2,"2025-02-21T10:10:34.340",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912060,1740132634350,-500.0,0.00013424,2,"2025-02-21T10:10:34.350",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912061,1740132634359,-500.0,0.00013424,2,"2025-02-21T10:10:34.359",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912062,1740132634368,-260.35267547,0.00013424,2,"2025-02-21T10:10:34.368",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912063,1740132634378,-500.0,0.00013424,2,"2025-02-21T10:10:34.378",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912064,1740132634388,-500.0,0.00013424,2,"2025-02-21T10:10:34.388",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912065,1740132634398,-500.0,0.00013424,2,"2025-02-21T10:10:34.398",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912066,1740132634407,-500.0,0.00013424,2,"2025-02-21T10:10:34.407",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912067,1740132634417,-500.0,0.00013424,2,"2025-02-21T10:10:34.417",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912068,1740132634426,-500.0,0.00013424,2,"2025-02-21T10:10:34.426",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912069,1740132634435,-500.0,0.00013424,2,"2025-02-21T10:10:34.435",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912070,1740132634444,-500.0,0.00013424,2,"2025-02-21T10:10:34.444",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912071,1740132634454,-500.0,0.00013424,2,"2025-02-21T10:10:34.454",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912072,1740132634463,-500.0,0.00013424,2,"2025-02-21T10:10:34.463",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912073,1740132634473,-500.0,0.00013424,2,"2025-02-21T10:10:34.473",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912074,1740132634482,-500.0,0.00013424,2,"2025-02-21T10:10:34.482",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912075,1740132634491,-500.0,0.00013424,2,"2025-02-21T10:10:34.491",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912076,1740132634500,-500.0,0.00013424,2,"2025-02-21T10:10:34.500",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912077,1740132634509,-500.0,0.00013424,2,"2025-02-21T10:10:34.509",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912078,1740132634519,-500.0,0.00013424,2,"2025-02-21T10:10:34.519",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912079,1740132634529,-500.0,0.00013424,2,"2025-02-21T10:10:34.529",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912080,1740132634539,-500.0,0.00013424,2,"2025-02-21T10:10:34.539",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912081,1740132634548,-151.0,0.00013424,2,"2025-02-21T10:10:34.548",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912082,1740132634558,-500.0,0.00013424,2,"2025-02-21T10:10:34.558",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912083,1740132634568,-500.15198573,0.00013424,2,"2025-02-21T10:10:34.568",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912084,1740132634577,-500.0,0.00013424,2,"2025-02-21T10:10:34.577",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912085,1740132634586,-500.0,0.00013424,2,"2025-02-21T10:10:34.586",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912086,1740132634595,-440.26328707,0.00013424,2,"2025-02-21T10:10:34.595",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912087,1740132634604,-500.0,0.00013424,2,"2025-02-21T10:10:34.604",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912088,1740132634614,-500.0,0.00013424,2,"2025-02-21T10:10:34.614",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912089,1740132634623,-500.0,0.00013424,2,"2025-02-21T10:10:34.623",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912090,1740132634632,-500.0,0.00013424,2,"2025-02-21T10:10:34.632",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912091,1740132634642,-500.0,0.00013424,2,"2025-02-21T10:10:34.642",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912092,1740132634652,-500.0,0.00013424,2,"2025-02-21T10:10:34.652",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912093,1740132634662,-500.0,0.00013424,2,"2025-02-21T10:10:34.662",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912094,1740132634672,-500.0,0.00013424,2,"2025-02-21T10:10:34.672",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912095,1740132634681,-500.0,0.00013424,2,"2025-02-21T10:10:34.681",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912096,1740132634691,-500.0,0.00013424,2,"2025-02-21T10:10:34.691",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912097,1740132634700,-500.0,0.00013424,2,"2025-02-21T10:10:34.700",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912098,1740132634709,-500.0,0.00013424,2,"2025-02-21T10:10:34.709",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912099,1740132634718,-500.0,0.00013424,2,"2025-02-21T10:10:34.718",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912100,1740132634728,-500.0,0.00013424,2,"2025-02-21T10:10:34.728",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912101,1740132634739,-501.16456505,0.00013424,2,"2025-02-21T10:10:34.739",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912102,1740132634749,-500.0,0.00013424,2,"2025-02-21T10:10:34.749",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912103,1740132634758,-500.0,0.00013424,2,"2025-02-21T10:10:34.758",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912104,1740132634767,-197.927833,0.00013424,2,"2025-02-21T10:10:34.767",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912105,1740132634777,-500.0,0.00013424,2,"2025-02-21T10:10:34.777",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912106,1740132634787,-500.0,0.00013424,2,"2025-02-21T10:10:34.787",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912107,1740132634796,-151.0,0.00013424,2,"2025-02-21T10:10:34.796",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912108,1740132634806,-151.0,0.00013424,2,"2025-02-21T10:10:34.806",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912109,1740132634816,-500.14882367,0.00013424,2,"2025-02-21T10:10:34.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912110,1740132634827,-500.0,0.00013424,2,"2025-02-21T10:10:34.827",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912111,1740132634836,-500.0,0.00013424,2,"2025-02-21T10:10:34.836",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912112,1740132634845,-500.0,0.00013424,2,"2025-02-21T10:10:34.845",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912113,1740132634854,-500.0,0.00013424,7,"2025-02-21T10:10:34.854",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912114,1740132634864,-500.0,0.00013424,2,"2025-02-21T10:10:34.864",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912115,1740132634873,-500.0,0.00013424,2,"2025-02-21T10:10:34.873",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912116,1740132634882,-151.0,0.00013424,2,"2025-02-21T10:10:34.882",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912117,1740132634892,-151.0,0.00013424,2,"2025-02-21T10:10:34.892",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912118,1740132634901,-500.0,0.00013424,2,"2025-02-21T10:10:34.901",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912119,1740132634911,-500.0,0.00013424,2,"2025-02-21T10:10:34.911",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912120,1740132634920,-500.0,0.00013424,2,"2025-02-21T10:10:34.920",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912121,1740132634929,-500.0,0.00013424,2,"2025-02-21T10:10:34.929",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912122,1740132634939,-500.0,0.00013424,2,"2025-02-21T10:10:34.939",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912123,1740132634948,-500.0,0.00013424,2,"2025-02-21T10:10:34.948",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912124,1740132634957,-500.0,0.00013424,2,"2025-02-21T10:10:34.957",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912125,1740132634967,-500.0,0.00013424,2,"2025-02-21T10:10:34.967",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912126,1740132634976,-500.0,0.00013424,2,"2025-02-21T10:10:34.976",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912127,1740132634985,-151.0,0.00013424,2,"2025-02-21T10:10:34.985",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912128,1740132634994,-151.0,0.00013424,2,"2025-02-21T10:10:34.994",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912129,1740132635003,-500.0,0.00013424,2,"2025-02-21T10:10:35.003",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912130,1740132635012,-500.0,0.00013424,2,"2025-02-21T10:10:35.012",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912131,1740132635022,-500.0,0.00013424,2,"2025-02-21T10:10:35.022",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912132,1740132635032,-504.04597135,0.00013424,2,"2025-02-21T10:10:35.032",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912133,1740132635042,-500.0,0.00013424,2,"2025-02-21T10:10:35.042",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912134,1740132635051,-110.91828106,0.00013424,2,"2025-02-21T10:10:35.051",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912138,1740132637487,-389.08171894,0.00013424,2,"2025-02-21T10:10:37.487",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912139,1740132637497,-500.0,0.00013424,2,"2025-02-21T10:10:37.497",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912140,1740132637506,-118.82781699,0.00013424,2,"2025-02-21T10:10:37.506",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912141,1740132637517,-383.17250986,0.00013424,2,"2025-02-21T10:10:37.517",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912142,1740132637526,-500.0,0.00013424,2,"2025-02-21T10:10:37.526",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912143,1740132637535,-421.61508077,0.00013424,2,"2025-02-21T10:10:37.535",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912144,1740132637545,-504.02850639,0.00013424,2,"2025-02-21T10:10:37.545",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912145,1740132637554,-500.0,0.00013424,2,"2025-02-21T10:10:37.554",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912146,1740132637563,-500.28385888,0.00013424,2,"2025-02-21T10:10:37.563",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912147,1740132637573,-1093.929885,0.00013424,2,"2025-02-21T10:10:37.573",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912148,1740132637582,-1093.929885,0.00013424,2,"2025-02-21T10:10:37.582",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912149,1740132637592,-500.0,0.00013424,2,"2025-02-21T10:10:37.592",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912150,1740132637602,-1093.929885,0.00013424,2,"2025-02-21T10:10:37.602",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912151,1740132637612,-133.44668461,0.00013424,2,"2025-02-21T10:10:37.612",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912152,1740132637626,-373.93264179,0.00013424,2,"2025-02-21T10:10:37.626",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912153,1740132637636,-500.0,0.00013424,2,"2025-02-21T10:10:37.636",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912154,1740132637645,-1093.929885,0.00013424,2,"2025-02-21T10:10:37.645",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912155,1740132637654,-393.99609321,0.00013424,2,"2025-02-21T10:10:37.654",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912156,1740132637717,-699.93379179,0.00013424,2,"2025-02-21T10:10:37.717",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912157,1740132637726,-1093.929885,0.00013424,2,"2025-02-21T10:10:37.726",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912158,1740132637736,-500.0,0.00013424,2,"2025-02-21T10:10:37.736",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912159,1740132637748,-500.0,0.00013424,2,"2025-02-21T10:10:37.748",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912160,1740132637759,-500.0,0.00013424,2,"2025-02-21T10:10:37.759",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912161,1740132637769,-500.0,0.00013424,2,"2025-02-21T10:10:37.769",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912162,1740132637779,-399.71077327,0.00013424,2,"2025-02-21T10:10:37.779",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912163,1740132637788,-598.67,0.00013424,2,"2025-02-21T10:10:37.788",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912164,1740132637797,-500.63525468,0.00013424,2,"2025-02-21T10:10:37.797",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912165,1740132637807,-151.0,0.00013424,2,"2025-02-21T10:10:37.807",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912166,1740132637816,-500.0,0.00013424,2,"2025-02-21T10:10:37.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912167,1740132637826,-151.0,0.00013424,2,"2025-02-21T10:10:37.826",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912168,1740132637835,-151.0,0.00013424,2,"2025-02-21T10:10:37.835",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912169,1740132637845,-500.92211729,0.00013424,2,"2025-02-21T10:10:37.845",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912170,1740132637856,-261.830373,0.00013424,2,"2025-02-21T10:10:37.856",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912171,1740132637865,-396.88962196,0.00013424,2,"2025-02-21T10:10:37.865",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912172,1740132637874,-500.0,0.00013424,2,"2025-02-21T10:10:37.874",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912173,1740132637884,-500.0,0.00013424,2,"2025-02-21T10:10:37.884",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912174,1740132637893,-500.0,0.00013424,2,"2025-02-21T10:10:37.893",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912175,1740132637903,-500.0,0.00013424,2,"2025-02-21T10:10:37.903",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912176,1740132637912,-500.0,0.00013424,2,"2025-02-21T10:10:37.912",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912178,1740132637921,-500.0,0.00013424,2,"2025-02-21T10:10:37.921",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912180,1740132637930,-515.49459181,0.00013424,2,"2025-02-21T10:10:37.930",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912181,1740132637940,-500.0,0.00013424,2,"2025-02-21T10:10:37.940",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912182,1740132637949,-218.81977226,0.00013424,2,"2025-02-21T10:10:37.949",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912183,1740132637962,-283.06771239,0.00013424,2,"2025-02-21T10:10:37.962",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912184,1740132637972,-500.0,0.00013424,2,"2025-02-21T10:10:37.972",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912186,1740132637981,-500.0,0.00013424,2,"2025-02-21T10:10:37.981",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912188,1740132637990,-500.0,0.00013424,2,"2025-02-21T10:10:37.990",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912190,1740132637999,-151.0,0.00013424,2,"2025-02-21T10:10:37.999",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912191,1740132638008,-151.0,0.00013424,2,"2025-02-21T10:10:38.008",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912192,1740132638017,-500.0,0.00013424,2,"2025-02-21T10:10:38.017",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912193,1740132638027,-151.0,0.00013424,2,"2025-02-21T10:10:38.027",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912194,1740132638036,-500.0,0.00013424,2,"2025-02-21T10:10:38.036",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912195,1740132638046,-500.0,0.00013424,2,"2025-02-21T10:10:38.046",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912196,1740132638055,-500.0,0.00013424,2,"2025-02-21T10:10:38.055",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912197,1740132638064,-500.0,0.00013424,2,"2025-02-21T10:10:38.064",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912198,1740132638073,-500.0,0.00013424,2,"2025-02-21T10:10:38.073",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912199,1740132638085,-500.0,0.00013424,2,"2025-02-21T10:10:38.085",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912200,1740132638095,-500.0,0.00013424,2,"2025-02-21T10:10:38.095",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912201,1740132638105,-500.0,0.00013424,2,"2025-02-21T10:10:38.105",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912202,1740132638115,-500.0,0.00013424,2,"2025-02-21T10:10:38.115",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912203,1740132638128,-500.0,0.00013424,2,"2025-02-21T10:10:38.128",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912204,1740132638141,-500.0,0.00013424,2,"2025-02-21T10:10:38.141",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912205,1740132638155,-500.0,0.00013424,2,"2025-02-21T10:10:38.155",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912206,1740132638166,-500.0,0.00013424,2,"2025-02-21T10:10:38.166",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912207,1740132638176,-500.0,0.00013424,2,"2025-02-21T10:10:38.176",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912208,1740132638185,-500.0,0.00013424,2,"2025-02-21T10:10:38.185",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912209,1740132638194,-500.0,0.00013424,2,"2025-02-21T10:10:38.194",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912210,1740132638203,-500.0,0.00013424,2,"2025-02-21T10:10:38.203",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912211,1740132638212,-151.0,0.00013424,2,"2025-02-21T10:10:38.212",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912212,1740132638222,-151.0,0.00013424,2,"2025-02-21T10:10:38.222",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912213,1740132638231,-249.712014,0.00013424,2,"2025-02-21T10:10:38.231",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912214,1740132638241,-500.0,0.00013424,2,"2025-02-21T10:10:38.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912215,1740132638252,-500.0,0.00013424,2,"2025-02-21T10:10:38.252",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912216,1740132638262,-181.941246,0.00013424,2,"2025-02-21T10:10:38.262",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912217,1740132638271,-500.0,0.00013424,2,"2025-02-21T10:10:38.271",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912218,1740132638281,-500.0,0.00013424,2,"2025-02-21T10:10:38.281",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912219,1740132638291,-500.0,0.00013424,2,"2025-02-21T10:10:38.291",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912220,1740132638301,-500.0,0.00013424,2,"2025-02-21T10:10:38.301",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912221,1740132638310,-500.0,0.00013424,2,"2025-02-21T10:10:38.310",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912222,1740132638319,-500.0,0.00013424,2,"2025-02-21T10:10:38.319",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912223,1740132638329,-500.0,0.00013424,2,"2025-02-21T10:10:38.329",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912224,1740132638340,-500.0,0.00013424,2,"2025-02-21T10:10:38.340",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912225,1740132638350,-500.0,0.00013424,2,"2025-02-21T10:10:38.350",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912226,1740132638360,-500.0,0.00013424,2,"2025-02-21T10:10:38.360",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912227,1740132638370,-500.0,0.00013424,2,"2025-02-21T10:10:38.370",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912228,1740132638379,-500.0,0.00013424,2,"2025-02-21T10:10:38.379",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912229,1740132638390,-500.0,0.00013424,2,"2025-02-21T10:10:38.390",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912230,1740132638400,-500.0,0.00013424,2,"2025-02-21T10:10:38.400",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912231,1740132638410,-500.0,0.00013424,2,"2025-02-21T10:10:38.410",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912232,1740132638419,-257.34724756,0.00013424,2,"2025-02-21T10:10:38.419",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912233,1740132638435,-242.65275244,0.00013424,2,"2025-02-21T10:10:38.435",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912234,1740132638444,-500.0,0.00013424,2,"2025-02-21T10:10:38.444",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912235,1740132638454,-456.20809768,0.00013424,2,"2025-02-21T10:10:38.454",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912236,1740132638464,-219.6662904,0.00013424,2,"2025-02-21T10:10:38.464",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912237,1740132638476,-280.3337096,0.00013424,2,"2025-02-21T10:10:38.476",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912238,1740132638486,-500.0,0.00013424,2,"2025-02-21T10:10:38.486",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912239,1740132638497,-132.70903092,0.00013424,2,"2025-02-21T10:10:38.497",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912247,1740132639847,-367.29096908,0.00013424,2,"2025-02-21T10:10:39.847",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912248,1740132639858,-495.48403052,0.00013424,2,"2025-02-21T10:10:39.858",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912249,1740132639905,-4.51596948,0.00013424,2,"2025-02-21T10:10:39.905",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912250,1740132639914,-331.57464305,0.00013424,2,"2025-02-21T10:10:39.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912251,1740132639923,-508.40219138,0.00013424,2,"2025-02-21T10:10:39.923",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912252,1740132639932,-500.0,0.00013424,2,"2025-02-21T10:10:39.932",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912253,1740132639941,-500.0,0.00013424,2,"2025-02-21T10:10:39.941",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912254,1740132639950,-500.0,0.00013424,2,"2025-02-21T10:10:39.950",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912255,1740132639959,-500.0,0.00013424,2,"2025-02-21T10:10:39.959",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912256,1740132639968,-500.0,0.00013424,2,"2025-02-21T10:10:39.968",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912257,1740132639977,-500.0,0.00013424,2,"2025-02-21T10:10:39.977",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912258,1740132639986,-500.0,0.00013424,2,"2025-02-21T10:10:39.986",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912259,1740132639995,-500.0,0.00013424,2,"2025-02-21T10:10:39.995",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912260,1740132640005,-500.0,0.00013424,2,"2025-02-21T10:10:40.005",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912261,1740132640015,-500.0,0.00013424,2,"2025-02-21T10:10:40.015",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912262,1740132640023,-500.0,0.00013424,2,"2025-02-21T10:10:40.023",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912263,1740132640033,-504.51118405,0.00013424,2,"2025-02-21T10:10:40.033",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912264,1740132640043,-500.0,0.00013424,2,"2025-02-21T10:10:40.043",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912265,1740132640052,-500.0,0.00013424,2,"2025-02-21T10:10:40.052",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912266,1740132640061,-500.0,0.00013424,2,"2025-02-21T10:10:40.061",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912267,1740132640070,-500.0,0.00013424,2,"2025-02-21T10:10:40.070",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912268,1740132640084,-500.0,0.00013424,2,"2025-02-21T10:10:40.084",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912269,1740132640093,-500.0,0.00013424,2,"2025-02-21T10:10:40.093",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912270,1740132640102,-500.0,0.00013424,2,"2025-02-21T10:10:40.102",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912271,1740132640112,-500.0,0.00013424,2,"2025-02-21T10:10:40.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912272,1740132640122,-500.0,0.00013424,2,"2025-02-21T10:10:40.122",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912273,1740132640131,-376.79963359,0.00013424,2,"2025-02-21T10:10:40.131",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912274,1740132640141,-500.0,0.00013424,2,"2025-02-21T10:10:40.141",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912275,1740132640152,-502.13280699,0.00013424,2,"2025-02-21T10:10:40.152",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912276,1740132640163,-500.0,0.00013424,2,"2025-02-21T10:10:40.163",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912277,1740132640173,-151.0,0.00013424,2,"2025-02-21T10:10:40.173",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912278,1740132640183,-500.0,0.00013424,2,"2025-02-21T10:10:40.183",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912280,1740132640192,-500.0,0.00013424,2,"2025-02-21T10:10:40.192",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912282,1740132640201,-500.0,0.00013424,2,"2025-02-21T10:10:40.201",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912284,1740132640210,-500.0,0.00013424,2,"2025-02-21T10:10:40.210",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912285,1740132640219,-341.76764909,0.00013424,2,"2025-02-21T10:10:40.219",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912286,1740132640229,-500.0,0.00013424,2,"2025-02-21T10:10:40.229",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912287,1740132640239,-500.0,0.00013424,2,"2025-02-21T10:10:40.239",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912288,1740132640249,-500.0,0.00013424,2,"2025-02-21T10:10:40.249",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912289,1740132640259,-500.0,0.00013424,2,"2025-02-21T10:10:40.259",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912290,1740132640269,-500.0,0.00013424,2,"2025-02-21T10:10:40.269",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912291,1740132640278,-500.0,0.00013424,2,"2025-02-21T10:10:40.278",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912292,1740132640288,-500.0,0.00013424,2,"2025-02-21T10:10:40.288",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912293,1740132640297,-377.42819121,0.00013424,2,"2025-02-21T10:10:40.297",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912294,1740132640311,-122.57180879,0.00013424,2,"2025-02-21T10:10:40.311",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912295,1740132640320,-396.14819121,0.00013424,2,"2025-02-21T10:10:40.320",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912296,1740132640358,-103.85180879,0.00013424,2,"2025-02-21T10:10:40.358",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912297,1740132640367,-188.70819321,0.00013424,2,"2025-02-21T10:10:40.367",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912298,1740132640379,-311.29180679,0.00013424,2,"2025-02-21T10:10:40.379",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912299,1740132640388,-500.0,0.00013424,2,"2025-02-21T10:10:40.388",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912300,1740132640397,-500.0,0.00013424,2,"2025-02-21T10:10:40.397",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912301,1740132640405,-547.23,0.00013424,2,"2025-02-21T10:10:40.405",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912302,1740132640414,-500.0,0.00013424,2,"2025-02-21T10:10:40.414",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912303,1740132640423,-500.0,0.00013424,2,"2025-02-21T10:10:40.423",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912304,1740132640432,-500.0,0.00013424,2,"2025-02-21T10:10:40.432",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912305,1740132640441,-500.0,0.00013424,2,"2025-02-21T10:10:40.441",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912306,1740132640450,-500.0,0.00013424,2,"2025-02-21T10:10:40.450",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912307,1740132640459,-500.0,0.00013424,2,"2025-02-21T10:10:40.459",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912308,1740132640468,-500.0,0.00013424,2,"2025-02-21T10:10:40.468",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912309,1740132640476,-46.26619322,0.00013424,2,"2025-02-21T10:10:40.476",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912310,1740132640488,-296.5883183,0.00013424,2,"2025-02-21T10:10:40.488",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912311,1740132640497,-500.0,0.00013424,2,"2025-02-21T10:10:40.497",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912312,1740132640506,-500.0,0.00013424,2,"2025-02-21T10:10:40.506",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912313,1740132640515,-500.0,0.00013424,2,"2025-02-21T10:10:40.515",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912314,1740132640524,-500.0,0.00013424,2,"2025-02-21T10:10:40.524",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912315,1740132640534,-500.0,0.00013424,2,"2025-02-21T10:10:40.534",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912316,1740132640543,-500.0,0.00013424,2,"2025-02-21T10:10:40.543",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912317,1740132640553,-500.0,0.00013424,2,"2025-02-21T10:10:40.553",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912318,1740132640563,-500.0,0.00013424,2,"2025-02-21T10:10:40.563",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912319,1740132640574,-500.0,0.00013424,2,"2025-02-21T10:10:40.574",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912320,1740132640585,-500.0,0.00013424,2,"2025-02-21T10:10:40.585",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912321,1740132640594,-500.0,0.00013424,2,"2025-02-21T10:10:40.594",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912322,1740132640604,-500.0,0.00013424,2,"2025-02-21T10:10:40.604",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912323,1740132640614,-500.0,0.00013424,2,"2025-02-21T10:10:40.614",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912324,1740132640623,-500.0,0.00013424,2,"2025-02-21T10:10:40.623",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912325,1740132640634,-500.0,0.00013424,2,"2025-02-21T10:10:40.634",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912326,1740132640643,-500.0,0.00013424,2,"2025-02-21T10:10:40.643",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912327,1740132640652,-500.0,0.00013424,2,"2025-02-21T10:10:40.652",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912328,1740132640664,-500.0,0.00013424,2,"2025-02-21T10:10:40.664",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912329,1740132640674,-500.0,0.00013424,2,"2025-02-21T10:10:40.674",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912330,1740132640683,-500.0,0.00013424,2,"2025-02-21T10:10:40.683",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912331,1740132640692,-500.0,0.00013424,2,"2025-02-21T10:10:40.692",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912332,1740132640701,-500.0,0.00013424,2,"2025-02-21T10:10:40.701",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912333,1740132640710,-151.0,0.00013424,2,"2025-02-21T10:10:40.710",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912334,1740132640719,-151.0,0.00013424,2,"2025-02-21T10:10:40.719",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912335,1740132640729,-500.0,0.00013424,2,"2025-02-21T10:10:40.729",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912336,1740132640742,-151.0,0.00013424,2,"2025-02-21T10:10:40.742",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912337,1740132640752,-500.0,0.00013424,2,"2025-02-21T10:10:40.752",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912338,1740132640761,-500.0,0.00013424,2,"2025-02-21T10:10:40.761",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912339,1740132640770,-500.0,0.00013424,2,"2025-02-21T10:10:40.770",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912340,1740132640779,-509.20541903,0.00013424,2,"2025-02-21T10:10:40.779",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912341,1740132640788,-500.0,0.00013424,2,"2025-02-21T10:10:40.788",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912342,1740132640798,-500.0,0.00013424,2,"2025-02-21T10:10:40.798",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912343,1740132640808,-524.92684182,0.00013424,2,"2025-02-21T10:10:40.808",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912344,1740132640817,-500.0,0.00013424,2,"2025-02-21T10:10:40.817",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912345,1740132640827,-500.0,0.00013424,2,"2025-02-21T10:10:40.827",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912346,1740132640837,-500.0,0.00013424,2,"2025-02-21T10:10:40.837",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912347,1740132640847,-500.0,0.00013424,2,"2025-02-21T10:10:40.847",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912348,1740132640856,-500.0,0.00013424,2,"2025-02-21T10:10:40.856",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912349,1740132640984,-500.0,0.00013424,2,"2025-02-21T10:10:40.984",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912350,1740132641015,-500.0,0.00013424,2,"2025-02-21T10:10:41.015",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912351,1740132641024,-500.0,0.00013424,2,"2025-02-21T10:10:41.024",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912352,1740132641034,-500.0,0.00013424,2,"2025-02-21T10:10:41.034",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912353,1740132641043,-510.84061399,0.00013424,2,"2025-02-21T10:10:41.043",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912354,1740132641052,-500.0,0.00013424,2,"2025-02-21T10:10:41.052",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912355,1740132641061,-500.0,0.00013424,2,"2025-02-21T10:10:41.061",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912356,1740132641071,-500.0,0.00013424,2,"2025-02-21T10:10:41.071",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912357,1740132641080,-500.0,0.00013424,2,"2025-02-21T10:10:41.080",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912358,1740132641093,-500.0,0.00013424,2,"2025-02-21T10:10:41.093",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912359,1740132641102,-500.0,0.00013424,2,"2025-02-21T10:10:41.102",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912360,1740132641112,-500.0,0.00013424,2,"2025-02-21T10:10:41.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912361,1740132641121,-500.0,0.00013424,2,"2025-02-21T10:10:41.121",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912362,1740132641131,-500.0,0.00013424,2,"2025-02-21T10:10:41.131",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912363,1740132641140,-500.0,0.00013424,2,"2025-02-21T10:10:41.140",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912364,1740132641150,-500.0,0.00013424,2,"2025-02-21T10:10:41.150",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912365,1740132641160,-500.0,0.00013424,2,"2025-02-21T10:10:41.160",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912366,1740132641169,-500.0,0.00013424,2,"2025-02-21T10:10:41.169",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912367,1740132641180,-500.0,0.00013424,2,"2025-02-21T10:10:41.180",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912368,1740132641189,-500.46571881,0.00013424,2,"2025-02-21T10:10:41.189",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912369,1740132641199,-500.0,0.00013424,2,"2025-02-21T10:10:41.199",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912370,1740132641208,-500.0,0.00013424,2,"2025-02-21T10:10:41.208",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912371,1740132641218,-500.0,0.00013424,2,"2025-02-21T10:10:41.218",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912372,1740132641230,-500.0,0.00013424,2,"2025-02-21T10:10:41.230",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912373,1740132641240,-500.0,0.00013424,2,"2025-02-21T10:10:41.240",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912374,1740132641249,-500.0,0.00013424,2,"2025-02-21T10:10:41.249",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912375,1740132641259,-500.0,0.00013424,2,"2025-02-21T10:10:41.259",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912376,1740132641268,-500.0,0.00013424,2,"2025-02-21T10:10:41.268",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912377,1740132641277,-500.0,0.00013424,2,"2025-02-21T10:10:41.277",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912378,1740132641287,-500.0,0.00013424,2,"2025-02-21T10:10:41.287",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912379,1740132641297,-500.0,0.00013424,2,"2025-02-21T10:10:41.297",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912380,1740132641306,-500.0,0.00013424,2,"2025-02-21T10:10:41.306",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912381,1740132641315,-500.0,0.00013424,2,"2025-02-21T10:10:41.315",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912382,1740132641324,-500.0,0.00013424,2,"2025-02-21T10:10:41.324",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912383,1740132641333,-500.0,0.00013424,2,"2025-02-21T10:10:41.333",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912384,1740132641342,-500.0,0.00013424,2,"2025-02-21T10:10:41.342",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912385,1740132641351,-500.0,0.00013424,2,"2025-02-21T10:10:41.351",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912386,1740132641361,-500.0,0.00013424,2,"2025-02-21T10:10:41.361",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912387,1740132641370,-500.0,0.00013424,2,"2025-02-21T10:10:41.370",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912388,1740132641380,-500.0,0.00013424,2,"2025-02-21T10:10:41.380",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912389,1740132641389,-500.0,0.00013424,2,"2025-02-21T10:10:41.389",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912390,1740132641398,-500.0,0.00013424,2,"2025-02-21T10:10:41.398",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912391,1740132641407,-500.0,0.00013424,2,"2025-02-21T10:10:41.407",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912392,1740132641416,-500.0,0.00013424,2,"2025-02-21T10:10:41.416",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912393,1740132641426,-500.0,0.00013424,2,"2025-02-21T10:10:41.426",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912394,1740132641435,-500.0,0.00013424,2,"2025-02-21T10:10:41.435",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912395,1740132641444,-500.0,0.00013424,2,"2025-02-21T10:10:41.444",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912396,1740132641454,-500.0,0.00013424,2,"2025-02-21T10:10:41.454",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912397,1740132641463,-500.0,0.00013424,2,"2025-02-21T10:10:41.463",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912398,1740132641473,-500.0,0.00013424,2,"2025-02-21T10:10:41.473",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912399,1740132641482,-500.0,0.00013424,2,"2025-02-21T10:10:41.482",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912400,1740132641492,-500.0,0.00013424,2,"2025-02-21T10:10:41.492",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912401,1740132641501,-500.0,0.00013424,2,"2025-02-21T10:10:41.501",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912402,1740132641510,-512.68832761,0.00013424,2,"2025-02-21T10:10:41.510",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912403,1740132641519,-500.0,0.00013424,2,"2025-02-21T10:10:41.519",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912404,1740132641528,-500.0,0.00013424,2,"2025-02-21T10:10:41.528",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912405,1740132641539,-500.0,0.00013424,2,"2025-02-21T10:10:41.539",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912406,1740132641548,-500.0,0.00013424,2,"2025-02-21T10:10:41.548",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912407,1740132641557,-500.0,0.00013424,2,"2025-02-21T10:10:41.557",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912408,1740132641567,-500.0,0.00013424,2,"2025-02-21T10:10:41.567",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912409,1740132641576,-500.0,0.00013424,2,"2025-02-21T10:10:41.576",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912410,1740132641585,-500.0,0.00013424,2,"2025-02-21T10:10:41.585",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912411,1740132641595,-500.0,0.00013424,2,"2025-02-21T10:10:41.595",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912412,1740132641604,-500.0,0.00013424,2,"2025-02-21T10:10:41.604",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912413,1740132641613,-500.0,0.00013424,2,"2025-02-21T10:10:41.613",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912414,1740132641622,-507.2587407,0.00013424,2,"2025-02-21T10:10:41.622",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912415,1740132641631,-500.0,0.00013424,2,"2025-02-21T10:10:41.631",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912416,1740132641640,-500.0,0.00013424,2,"2025-02-21T10:10:41.640",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912417,1740132641649,-500.0,0.00013424,2,"2025-02-21T10:10:41.649",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912418,1740132641658,-500.0,0.00013424,2,"2025-02-21T10:10:41.658",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912419,1740132641667,-500.0,0.00013424,2,"2025-02-21T10:10:41.667",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912420,1740132641677,-500.0,0.00013424,2,"2025-02-21T10:10:41.677",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912421,1740132641686,-500.0,0.00013424,2,"2025-02-21T10:10:41.686",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912422,1740132641695,-500.0,0.00013424,2,"2025-02-21T10:10:41.695",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912423,1740132641704,-500.0,0.00013424,2,"2025-02-21T10:10:41.704",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912424,1740132641713,-500.0,0.00013424,2,"2025-02-21T10:10:41.713",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912425,1740132641722,-500.0,0.00013424,2,"2025-02-21T10:10:41.722",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912426,1740132641731,-500.0,0.00013424,2,"2025-02-21T10:10:41.731",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912427,1740132641742,-500.0,0.00013424,2,"2025-02-21T10:10:41.742",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912428,1740132641751,-500.0,0.00013424,2,"2025-02-21T10:10:41.751",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912429,1740132641760,-500.0,0.00013424,2,"2025-02-21T10:10:41.760",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912430,1740132641769,-500.0,0.00013424,2,"2025-02-21T10:10:41.769",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912431,1740132641778,-500.0,0.00013424,2,"2025-02-21T10:10:41.778",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912432,1740132641789,-500.0,0.00013424,2,"2025-02-21T10:10:41.789",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912433,1740132641798,-500.0,0.00013424,2,"2025-02-21T10:10:41.798",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912434,1740132641807,-500.0,0.00013424,2,"2025-02-21T10:10:41.807",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912435,1740132641816,-500.0,0.00013424,2,"2025-02-21T10:10:41.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912436,1740132641825,-500.0,0.00013424,2,"2025-02-21T10:10:41.825",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912437,1740132641834,-500.0,0.00013424,2,"2025-02-21T10:10:41.834",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912438,1740132641843,-503.24865501,0.00013424,2,"2025-02-21T10:10:41.843",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912439,1740132641852,-500.0,0.00013424,2,"2025-02-21T10:10:41.852",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912440,1740132641861,-156.19901,0.00013424,2,"2025-02-21T10:10:41.861",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912441,1740132641870,-500.0,0.00013424,2,"2025-02-21T10:10:41.870",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912442,1740132641879,-500.0,0.00013424,2,"2025-02-21T10:10:41.879",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912443,1740132641888,-500.0,0.00013424,2,"2025-02-21T10:10:41.888",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912444,1740132641897,-500.0,0.00013424,2,"2025-02-21T10:10:41.897",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912445,1740132641906,-500.0,0.00013424,2,"2025-02-21T10:10:41.906",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912446,1740132641914,-500.0,0.00013424,2,"2025-02-21T10:10:41.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912447,1740132641925,-500.0,0.00013424,2,"2025-02-21T10:10:41.925",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912448,1740132641934,-500.0,0.00013424,2,"2025-02-21T10:10:41.934",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912449,1740132641943,-500.0,0.00013424,2,"2025-02-21T10:10:41.943",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912450,1740132641952,-500.0,0.00013424,2,"2025-02-21T10:10:41.952",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912451,1740132641961,-500.0,0.00013424,2,"2025-02-21T10:10:41.961",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912452,1740132641970,-500.0,0.00013424,2,"2025-02-21T10:10:41.970",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912453,1740132641978,-500.0,0.00013424,2,"2025-02-21T10:10:41.978",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912454,1740132641987,-500.0,0.00013424,2,"2025-02-21T10:10:41.987",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912455,1740132641996,-500.0,0.00013424,2,"2025-02-21T10:10:41.996",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912456,1740132642005,-500.0,0.00013424,2,"2025-02-21T10:10:42.005",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912457,1740132642014,-500.0,0.00013424,2,"2025-02-21T10:10:42.014",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912458,1740132642023,-500.0,0.00013424,2,"2025-02-21T10:10:42.023",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912459,1740132642032,-500.0,0.00013424,2,"2025-02-21T10:10:42.032",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912460,1740132642042,-506.10203856,0.00013424,2,"2025-02-21T10:10:42.042",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912461,1740132642051,-500.0,0.00013424,2,"2025-02-21T10:10:42.051",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912462,1740132642060,-500.0,0.00013424,2,"2025-02-21T10:10:42.060",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912463,1740132642069,-505.87997922,0.00013424,2,"2025-02-21T10:10:42.069",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912464,1740132642081,-500.0,0.00013424,2,"2025-02-21T10:10:42.081",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912465,1740132642090,-500.0,0.00013424,2,"2025-02-21T10:10:42.090",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912466,1740132642100,-500.0,0.00013424,2,"2025-02-21T10:10:42.100",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912467,1740132642110,-500.0,0.00013424,2,"2025-02-21T10:10:42.110",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912468,1740132642120,-500.0,0.00013424,2,"2025-02-21T10:10:42.120",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912469,1740132642130,-500.0,0.00013424,2,"2025-02-21T10:10:42.130",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912470,1740132642139,-151.0,0.00013424,2,"2025-02-21T10:10:42.139",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912471,1740132642148,-500.0,0.00013424,2,"2025-02-21T10:10:42.148",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912472,1740132642159,-151.0,0.00013424,2,"2025-02-21T10:10:42.159",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912473,1740132642168,-151.0,0.00013424,2,"2025-02-21T10:10:42.168",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912474,1740132642178,-500.0,0.00013424,2,"2025-02-21T10:10:42.178",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912475,1740132642187,-500.0,0.00013424,2,"2025-02-21T10:10:42.187",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912476,1740132642197,-390.553033,0.00013424,2,"2025-02-21T10:10:42.197",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912477,1740132642207,-500.0,0.00013424,2,"2025-02-21T10:10:42.207",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912478,1740132642216,-500.0,0.00013424,2,"2025-02-21T10:10:42.216",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912479,1740132642225,-500.0,0.00013424,2,"2025-02-21T10:10:42.225",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912480,1740132642234,-500.0,0.00013424,2,"2025-02-21T10:10:42.234",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912481,1740132642243,-500.0,0.00013424,2,"2025-02-21T10:10:42.243",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912482,1740132642254,-500.0,0.00013424,2,"2025-02-21T10:10:42.254",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912483,1740132642263,-500.0,0.00013424,2,"2025-02-21T10:10:42.263",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912484,1740132642272,-500.0,0.00013424,2,"2025-02-21T10:10:42.272",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912485,1740132642283,-500.0,0.00013424,2,"2025-02-21T10:10:42.283",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912486,1740132642292,-150.0,0.00013424,2,"2025-02-21T10:10:42.292",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912487,1740132642301,-500.0,0.00013424,2,"2025-02-21T10:10:42.301",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912488,1740132642311,-500.0,0.00013424,2,"2025-02-21T10:10:42.311",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912489,1740132642321,-500.0,0.00013424,2,"2025-02-21T10:10:42.321",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912490,1740132642331,-500.0,0.00013424,2,"2025-02-21T10:10:42.331",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912491,1740132642340,-507.44515075,0.00013424,2,"2025-02-21T10:10:42.340",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912492,1740132642349,-500.0,0.00013424,2,"2025-02-21T10:10:42.349",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912493,1740132642358,-444.58123477,0.00013424,2,"2025-02-21T10:10:42.358",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912494,1740132642367,-505.18918308,0.00013424,2,"2025-02-21T10:10:42.367",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912495,1740132642378,-500.0,0.00013424,2,"2025-02-21T10:10:42.378",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912496,1740132642387,-500.0,0.00013424,2,"2025-02-21T10:10:42.387",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912497,1740132642396,-500.0,0.00013424,2,"2025-02-21T10:10:42.396",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912498,1740132642406,-500.0,0.00013424,2,"2025-02-21T10:10:42.406",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912499,1740132642415,-500.0,0.00013424,2,"2025-02-21T10:10:42.415",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912500,1740132642424,-325.86114,0.00013424,2,"2025-02-21T10:10:42.424",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912501,1740132642433,-500.0,0.00013424,2,"2025-02-21T10:10:42.433",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912502,1740132642442,-500.0,0.00013424,2,"2025-02-21T10:10:42.442",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912503,1740132642452,-500.0,0.00013424,2,"2025-02-21T10:10:42.452",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912505,1740132642461,-507.86660413,0.00013424,2,"2025-02-21T10:10:42.461",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912507,1740132642471,-500.0,0.00013424,2,"2025-02-21T10:10:42.471",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912509,1740132642480,-500.0,0.00013424,2,"2025-02-21T10:10:42.480",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912512,1740132642489,-500.0,0.00013424,2,"2025-02-21T10:10:42.489",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912515,1740132642498,-500.0,0.00013424,2,"2025-02-21T10:10:42.498",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912518,1740132642508,-500.0,0.00013424,2,"2025-02-21T10:10:42.508",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912521,1740132642517,-151.0,0.00013424,2,"2025-02-21T10:10:42.517",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912524,1740132642526,-151.0,0.00013424,2,"2025-02-21T10:10:42.526",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912525,1740132642537,-500.0,0.00013424,2,"2025-02-21T10:10:42.537",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912527,1740132642546,-503.80722825,0.00013424,2,"2025-02-21T10:10:42.546",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912529,1740132642555,-151.0,0.00013424,2,"2025-02-21T10:10:42.555",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912530,1740132642564,-500.0,0.00013424,2,"2025-02-21T10:10:42.564",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912532,1740132642573,-500.0,0.00013424,2,"2025-02-21T10:10:42.573",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912534,1740132642583,-500.0,0.00013424,2,"2025-02-21T10:10:42.583",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912535,1740132642595,-500.0,0.00013424,2,"2025-02-21T10:10:42.595",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912536,1740132642604,-500.0,0.00013424,2,"2025-02-21T10:10:42.604",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912537,1740132642613,-162.824768,0.00013424,2,"2025-02-21T10:10:42.613",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912538,1740132642622,-500.0,0.00013424,2,"2025-02-21T10:10:42.622",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912539,1740132642631,-151.0,0.00013424,2,"2025-02-21T10:10:42.631",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912540,1740132642641,-500.0,0.00013424,2,"2025-02-21T10:10:42.641",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912541,1740132642650,-500.0,0.00013424,2,"2025-02-21T10:10:42.650",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912542,1740132642660,-151.0,0.00013424,2,"2025-02-21T10:10:42.660",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912543,1740132642669,-151.0,0.00013424,2,"2025-02-21T10:10:42.669",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912544,1740132642679,-500.0,0.00013424,2,"2025-02-21T10:10:42.679",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912545,1740132642687,-500.0,0.00013424,2,"2025-02-21T10:10:42.687",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912546,1740132642696,-500.0,0.00013424,2,"2025-02-21T10:10:42.696",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912547,1740132642705,-500.0,0.00013424,2,"2025-02-21T10:10:42.705",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912548,1740132642714,-500.0,0.00013424,2,"2025-02-21T10:10:42.714",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912549,1740132642723,-500.0,0.00013424,2,"2025-02-21T10:10:42.723",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912550,1740132642733,-500.0,0.00013424,2,"2025-02-21T10:10:42.733",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912551,1740132642742,-500.0,0.00013424,2,"2025-02-21T10:10:42.742",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912552,1740132642751,-500.0,0.00013424,2,"2025-02-21T10:10:42.751",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912553,1740132642760,-500.0,0.00013424,2,"2025-02-21T10:10:42.760",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912554,1740132642770,-2136.0,0.00013424,2,"2025-02-21T10:10:42.770",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912555,1740132642779,-500.0,0.00013424,2,"2025-02-21T10:10:42.779",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912556,1740132642789,-500.0,0.00013424,2,"2025-02-21T10:10:42.789",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912557,1740132642798,-500.0,0.00013424,2,"2025-02-21T10:10:42.798",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912558,1740132642808,-500.0,0.00013424,2,"2025-02-21T10:10:42.808",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912559,1740132642817,-500.0,0.00013424,2,"2025-02-21T10:10:42.817",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912560,1740132642827,-500.0,0.00013424,2,"2025-02-21T10:10:42.827",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912561,1740132642836,-500.0,0.00013424,2,"2025-02-21T10:10:42.836",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912562,1740132642846,-500.0,0.00013424,2,"2025-02-21T10:10:42.846",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912563,1740132642855,-500.0,0.00013424,2,"2025-02-21T10:10:42.855",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912564,1740132642864,-500.0,0.00013424,2,"2025-02-21T10:10:42.864",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912565,1740132642873,-500.0,0.00013424,2,"2025-02-21T10:10:42.873",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912566,1740132642882,-500.0,0.00013424,2,"2025-02-21T10:10:42.882",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912567,1740132642891,-151.0,0.00013424,2,"2025-02-21T10:10:42.891",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912568,1740132642901,-500.0,0.00013424,2,"2025-02-21T10:10:42.901",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912569,1740132642910,-500.0,0.00013424,2,"2025-02-21T10:10:42.910",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912570,1740132642920,-500.0,0.00013424,2,"2025-02-21T10:10:42.920",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912571,1740132642929,-151.0,0.00013424,2,"2025-02-21T10:10:42.929",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912572,1740132642940,-500.0,0.00013424,2,"2025-02-21T10:10:42.940",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912573,1740132642949,-151.0,0.00013424,2,"2025-02-21T10:10:42.949",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912574,1740132642958,-536.59893837,0.00013424,2,"2025-02-21T10:10:42.958",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912575,1740132642967,-500.0,0.00013424,2,"2025-02-21T10:10:42.967",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912576,1740132642976,-500.0,0.00013424,2,"2025-02-21T10:10:42.976",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912577,1740132642985,-176.21163,0.00013424,2,"2025-02-21T10:10:42.985",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912578,1740132642995,-500.0,0.00013424,2,"2025-02-21T10:10:42.995",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912579,1740132643004,-500.0,0.00013424,2,"2025-02-21T10:10:43.004",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912580,1740132643014,-500.0,0.00013424,2,"2025-02-21T10:10:43.014",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912581,1740132643024,-500.0,0.00013424,2,"2025-02-21T10:10:43.024",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912582,1740132643033,-500.0,0.00013424,2,"2025-02-21T10:10:43.033",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912584,1740132643043,-500.0,0.00013424,2,"2025-02-21T10:10:43.043",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912585,1740132643052,-500.0,0.00013424,2,"2025-02-21T10:10:43.052",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912586,1740132643061,-508.92339379,0.00013424,2,"2025-02-21T10:10:43.061",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912587,1740132643071,-500.0,0.00013424,2,"2025-02-21T10:10:43.071",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912588,1740132643081,-500.0,0.00013424,2,"2025-02-21T10:10:43.081",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912589,1740132643093,-500.0,0.00013424,2,"2025-02-21T10:10:43.093",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912590,1740132643103,-500.0,0.00013424,2,"2025-02-21T10:10:43.103",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912591,1740132643112,-500.0,0.00013424,2,"2025-02-21T10:10:43.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912592,1740132643121,-500.0,0.00013424,2,"2025-02-21T10:10:43.121",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912593,1740132643131,-500.0,0.00013424,2,"2025-02-21T10:10:43.131",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912594,1740132643141,-506.426822,0.00013424,2,"2025-02-21T10:10:43.141",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912595,1740132643150,-500.0,0.00013424,2,"2025-02-21T10:10:43.150",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912596,1740132643160,-503.6453496,0.00013424,2,"2025-02-21T10:10:43.160",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912597,1740132643170,-500.0,0.00013424,2,"2025-02-21T10:10:43.170",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912598,1740132643179,-500.0,0.00013424,2,"2025-02-21T10:10:43.179",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912599,1740132643188,-500.0,0.00013424,2,"2025-02-21T10:10:43.188",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912600,1740132643197,-500.0,0.00013424,2,"2025-02-21T10:10:43.197",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912601,1740132643207,-500.0,0.00013424,2,"2025-02-21T10:10:43.207",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912602,1740132643215,-500.0,0.00013424,2,"2025-02-21T10:10:43.215",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912603,1740132643224,-500.0,0.00013424,2,"2025-02-21T10:10:43.224",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912604,1740132643234,-500.0,0.00013424,2,"2025-02-21T10:10:43.234",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912605,1740132643243,-500.0,0.00013424,2,"2025-02-21T10:10:43.243",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912606,1740132643252,-506.52901327,0.00013424,2,"2025-02-21T10:10:43.252",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912607,1740132643261,-500.0,0.00013424,2,"2025-02-21T10:10:43.261",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912608,1740132643270,-500.0,0.00013424,2,"2025-02-21T10:10:43.270",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912609,1740132643279,-500.0,0.00013424,2,"2025-02-21T10:10:43.279",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912610,1740132643289,-500.0,0.00013424,2,"2025-02-21T10:10:43.289",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912611,1740132643298,-500.0,0.00013424,2,"2025-02-21T10:10:43.298",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912612,1740132643308,-500.0,0.00013424,2,"2025-02-21T10:10:43.308",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912613,1740132643318,-500.0,0.00013424,2,"2025-02-21T10:10:43.318",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912614,1740132643327,-500.0,0.00013424,2,"2025-02-21T10:10:43.327",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912615,1740132643336,-500.0,0.00013424,2,"2025-02-21T10:10:43.336",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912616,1740132643345,-500.0,0.00013424,2,"2025-02-21T10:10:43.345",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912617,1740132643354,-500.0,0.00013424,2,"2025-02-21T10:10:43.354",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912618,1740132643363,-500.0,0.00013424,2,"2025-02-21T10:10:43.363",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912619,1740132643372,-500.0,0.00013424,2,"2025-02-21T10:10:43.372",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912620,1740132643381,-500.0,0.00013424,2,"2025-02-21T10:10:43.381",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912621,1740132643390,-500.0,0.00013424,2,"2025-02-21T10:10:43.390",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912622,1740132643399,-500.0,0.00013424,2,"2025-02-21T10:10:43.399",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912623,1740132643409,-500.0,0.00013424,2,"2025-02-21T10:10:43.409",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912624,1740132643420,-500.0,0.00013424,2,"2025-02-21T10:10:43.420",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912625,1740132643431,-500.0,0.00013424,2,"2025-02-21T10:10:43.431",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912626,1740132643441,-500.0,0.00013424,2,"2025-02-21T10:10:43.441",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912627,1740132643451,-199.16174702,0.00013424,2,"2025-02-21T10:10:43.451",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912628,1740132643460,-500.0,0.00013424,2,"2025-02-21T10:10:43.460",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912629,1740132643470,-500.0,0.00013424,2,"2025-02-21T10:10:43.470",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912630,1740132643479,-633.40720111,0.00013424,2,"2025-02-21T10:10:43.479",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912631,1740132643488,-500.0,0.00013424,2,"2025-02-21T10:10:43.488",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912632,1740132643497,-500.0,0.00013424,2,"2025-02-21T10:10:43.497",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912633,1740132643506,-500.0,0.00013424,2,"2025-02-21T10:10:43.506",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912634,1740132643515,-500.0,0.00013424,2,"2025-02-21T10:10:43.515",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912635,1740132643524,-500.0,0.00013424,2,"2025-02-21T10:10:43.524",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912636,1740132643533,-500.0,0.00013424,2,"2025-02-21T10:10:43.533",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912637,1740132643542,-500.0,0.00013424,2,"2025-02-21T10:10:43.542",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912638,1740132643679,-500.0,0.00013424,2,"2025-02-21T10:10:43.679",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912639,1740132643690,-500.0,0.00013424,2,"2025-02-21T10:10:43.690",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912640,1740132643700,-500.0,0.00013424,2,"2025-02-21T10:10:43.700",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912641,1740132643709,-500.0,0.00013424,2,"2025-02-21T10:10:43.709",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912642,1740132643719,-500.0,0.00013424,2,"2025-02-21T10:10:43.719",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912643,1740132643728,-500.0,0.00013424,2,"2025-02-21T10:10:43.728",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912644,1740132643739,-540.45977,0.00013424,2,"2025-02-21T10:10:43.739",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912645,1740132643748,-500.0,0.00013424,2,"2025-02-21T10:10:43.748",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912646,1740132643758,-540.45977,0.00013424,2,"2025-02-21T10:10:43.758",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912647,1740132643767,-540.45977,0.00013424,2,"2025-02-21T10:10:43.767",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912648,1740132643776,-500.0,0.00013424,2,"2025-02-21T10:10:43.776",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912649,1740132643786,-500.0,0.00013424,2,"2025-02-21T10:10:43.786",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912650,1740132643795,-500.0,0.00013424,2,"2025-02-21T10:10:43.795",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912651,1740132643805,-500.0,0.00013424,2,"2025-02-21T10:10:43.805",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912652,1740132643815,-500.0,0.00013424,2,"2025-02-21T10:10:43.815",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912653,1740132643824,-500.0,0.00013424,2,"2025-02-21T10:10:43.824",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912654,1740132643834,-229.38948064,0.00013424,2,"2025-02-21T10:10:43.834",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912655,1740132643844,-500.0,0.00013424,2,"2025-02-21T10:10:43.844",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912656,1740132643853,-500.0,0.00013424,2,"2025-02-21T10:10:43.853",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912657,1740132643863,-540.45977,0.00013424,2,"2025-02-21T10:10:43.863",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912658,1740132643876,-540.45977,0.00013424,2,"2025-02-21T10:10:43.876",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912659,1740132643886,-540.45977,0.00013424,2,"2025-02-21T10:10:43.886",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912660,1740132643895,-500.0,0.00013424,2,"2025-02-21T10:10:43.895",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912661,1740132643905,-500.0,0.00013424,2,"2025-02-21T10:10:43.905",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912662,1740132643915,-500.0,0.00013424,2,"2025-02-21T10:10:43.915",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912663,1740132643925,-500.0,0.00013424,2,"2025-02-21T10:10:43.925",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912664,1740132643935,-500.0,0.00013424,2,"2025-02-21T10:10:43.935",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912665,1740132643944,-500.0,0.00013424,2,"2025-02-21T10:10:43.944",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912666,1740132643954,-500.0,0.00013424,2,"2025-02-21T10:10:43.954",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912667,1740132643963,-500.0,0.00013424,2,"2025-02-21T10:10:43.963",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912668,1740132643972,-500.0,0.00013424,2,"2025-02-21T10:10:43.972",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912669,1740132643982,-406.48517387,0.00013424,2,"2025-02-21T10:10:43.982",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912670,1740132643992,-500.0,0.00013424,2,"2025-02-21T10:10:43.992",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912671,1740132644001,-500.0,0.00013424,2,"2025-02-21T10:10:44.001",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912672,1740132644010,-500.0,0.00013424,2,"2025-02-21T10:10:44.010",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912673,1740132644020,-500.0,0.00013424,2,"2025-02-21T10:10:44.020",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912674,1740132644029,-500.0,0.00013424,2,"2025-02-21T10:10:44.029",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912675,1740132644039,-516.58122436,0.00013424,2,"2025-02-21T10:10:44.039",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912676,1740132644047,-500.0,0.00013424,2,"2025-02-21T10:10:44.047",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912677,1740132644057,-500.0,0.00013424,2,"2025-02-21T10:10:44.057",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912678,1740132644066,-500.0,0.00013424,2,"2025-02-21T10:10:44.066",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912679,1740132644077,-500.0,0.00013424,2,"2025-02-21T10:10:44.077",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912680,1740132644089,-500.0,0.00013424,2,"2025-02-21T10:10:44.089",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912681,1740132644098,-267.6545417,0.00013424,2,"2025-02-21T10:10:44.098",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912682,1740132644108,-500.0,0.00013424,2,"2025-02-21T10:10:44.108",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912683,1740132644118,-500.0,0.00013424,2,"2025-02-21T10:10:44.118",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912684,1740132644127,-500.0,0.00013424,2,"2025-02-21T10:10:44.127",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912685,1740132644136,-500.0,0.00013424,2,"2025-02-21T10:10:44.136",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912686,1740132644146,-500.0,0.00013424,2,"2025-02-21T10:10:44.146",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912687,1740132644155,-500.0,0.00013424,2,"2025-02-21T10:10:44.155",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912688,1740132644167,-500.0,0.00013424,2,"2025-02-21T10:10:44.167",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912689,1740132644177,-500.0,0.00013424,2,"2025-02-21T10:10:44.177",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912690,1740132644186,-500.0,0.00013424,2,"2025-02-21T10:10:44.186",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912691,1740132644195,-500.0,0.00013424,2,"2025-02-21T10:10:44.195",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912692,1740132644204,-500.0,0.00013424,2,"2025-02-21T10:10:44.204",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912693,1740132644213,-500.0,0.00013424,2,"2025-02-21T10:10:44.213",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912694,1740132644223,-538.16504945,0.00013424,2,"2025-02-21T10:10:44.223",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912695,1740132644232,-500.0,0.00013424,2,"2025-02-21T10:10:44.232",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912696,1740132644241,-500.0,0.00013424,2,"2025-02-21T10:10:44.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912697,1740132644250,-500.0,0.00013424,2,"2025-02-21T10:10:44.250",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912698,1740132644259,-500.0,0.00013424,2,"2025-02-21T10:10:44.259",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912699,1740132644268,-500.0,0.00013424,2,"2025-02-21T10:10:44.268",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912700,1740132644278,-500.0,0.00013424,2,"2025-02-21T10:10:44.278",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912701,1740132644288,-500.0,0.00013424,2,"2025-02-21T10:10:44.288",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912702,1740132644298,-64.8593325,0.00013424,2,"2025-02-21T10:10:44.298",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912703,1740132644534,-483.4929875,0.00013424,2,"2025-02-21T10:10:44.534",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912704,1740132644544,-548.35232,0.00013424,2,"2025-02-21T10:10:44.544",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912705,1740132644553,-548.35232,0.00013424,2,"2025-02-21T10:10:44.553",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912706,1740132644562,-500.0,0.00013424,2,"2025-02-21T10:10:44.562",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912707,1740132644572,-500.0,0.00013424,2,"2025-02-21T10:10:44.572",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912708,1740132644581,-500.0,0.00013424,2,"2025-02-21T10:10:44.581",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912709,1740132644590,-500.0,0.00013424,2,"2025-02-21T10:10:44.590",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912710,1740132644599,-500.0,0.00013424,2,"2025-02-21T10:10:44.599",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912711,1740132644609,-500.0,0.00013424,2,"2025-02-21T10:10:44.609",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912712,1740132644618,-501.03153865,0.00013424,2,"2025-02-21T10:10:44.618",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912713,1740132644627,-548.35232,0.00013424,2,"2025-02-21T10:10:44.627",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912714,1740132644637,-336.78029671,0.00013424,2,"2025-02-21T10:10:44.637",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912715,1740132644646,-548.35232,0.00013424,2,"2025-02-21T10:10:44.646",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912716,1740132644655,-500.0,0.00013424,2,"2025-02-21T10:10:44.655",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912717,1740132644664,-500.0,0.00013424,2,"2025-02-21T10:10:44.664",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912718,1740132644673,-548.35232,0.00013424,2,"2025-02-21T10:10:44.673",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912719,1740132644682,-500.0,0.00013424,2,"2025-02-21T10:10:44.682",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912720,1740132644691,-500.0,0.00013424,2,"2025-02-21T10:10:44.691",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912721,1740132644700,-500.0,0.00013424,2,"2025-02-21T10:10:44.700",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912722,1740132644710,-500.0,0.00013424,2,"2025-02-21T10:10:44.710",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912723,1740132644719,-500.0,0.00013424,2,"2025-02-21T10:10:44.719",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912724,1740132644728,-500.0,0.00013424,2,"2025-02-21T10:10:44.728",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912725,1740132644738,-500.0,0.00013424,2,"2025-02-21T10:10:44.738",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912726,1740132644747,-41.07446114,0.00013424,2,"2025-02-21T10:10:44.747",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912727,1740132644759,-458.92553886,0.00013424,2,"2025-02-21T10:10:44.759",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912728,1740132644768,-151.0,0.00013424,2,"2025-02-21T10:10:44.768",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912729,1740132644777,-151.0,0.00013424,2,"2025-02-21T10:10:44.777",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912730,1740132644787,-500.0,0.00013424,2,"2025-02-21T10:10:44.787",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912731,1740132644796,-151.0,0.00013424,2,"2025-02-21T10:10:44.796",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912732,1740132644805,-500.0,0.00013424,2,"2025-02-21T10:10:44.805",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912733,1740132644815,-77.61161142,0.00013424,2,"2025-02-21T10:10:44.815",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912734,1740132644832,-422.38838858,0.00013424,2,"2025-02-21T10:10:44.832",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912735,1740132644842,-151.0,0.00013424,2,"2025-02-21T10:10:44.842",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912736,1740132644851,-500.0,0.00013424,2,"2025-02-21T10:10:44.851",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912737,1740132644860,-151.0,0.00013424,2,"2025-02-21T10:10:44.860",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912738,1740132644869,-500.0,0.00013424,2,"2025-02-21T10:10:44.869",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912739,1740132644878,-151.0,0.00013424,2,"2025-02-21T10:10:44.878",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912740,1740132644887,-500.0,0.00013424,2,"2025-02-21T10:10:44.887",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912741,1740132644896,-500.0,0.00013424,2,"2025-02-21T10:10:44.896",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912742,1740132644905,-500.0,0.00013424,2,"2025-02-21T10:10:44.905",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912743,1740132644914,-500.0,0.00013424,2,"2025-02-21T10:10:44.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912744,1740132644923,-67.21161142,0.00013424,2,"2025-02-21T10:10:44.923",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912745,1740132644935,-432.78838858,0.00013424,2,"2025-02-21T10:10:44.935",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912746,1740132644944,-500.0,0.00013424,2,"2025-02-21T10:10:44.944",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912747,1740132644953,-500.0,0.00013424,2,"2025-02-21T10:10:44.953",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912748,1740132644962,-500.0,0.00013424,2,"2025-02-21T10:10:44.962",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912749,1740132644971,-502.58067333,0.00013424,2,"2025-02-21T10:10:44.971",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912750,1740132644980,-500.0,0.00013424,2,"2025-02-21T10:10:44.980",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912751,1740132644990,-500.0,0.00013424,2,"2025-02-21T10:10:44.990",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912752,1740132644999,-500.0,0.00013424,2,"2025-02-21T10:10:44.999",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912753,1740132645008,-500.0,0.00013424,2,"2025-02-21T10:10:45.008",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912754,1740132645017,-500.0,0.00013424,2,"2025-02-21T10:10:45.017",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912755,1740132645026,-500.0,0.00013424,2,"2025-02-21T10:10:45.026",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912756,1740132645037,-500.0,0.00013424,2,"2025-02-21T10:10:45.037",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912757,1740132645046,-500.0,0.00013424,2,"2025-02-21T10:10:45.046",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912758,1740132645055,-545.06863525,0.00013424,2,"2025-02-21T10:10:45.055",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912759,1740132645064,-500.0,0.00013424,2,"2025-02-21T10:10:45.064",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912760,1740132645074,-500.0,0.00013424,2,"2025-02-21T10:10:45.074",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912761,1740132645087,-500.0,0.00013424,2,"2025-02-21T10:10:45.087",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912762,1740132645096,-500.0,0.00013424,2,"2025-02-21T10:10:45.096",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912763,1740132645105,-500.0,0.00013424,2,"2025-02-21T10:10:45.105",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912764,1740132645114,-500.0,0.00013424,2,"2025-02-21T10:10:45.114",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912765,1740132645125,-151.0,0.00013424,2,"2025-02-21T10:10:45.125",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912766,1740132645134,-500.0,0.00013424,2,"2025-02-21T10:10:45.134",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912767,1740132645143,-151.0,0.00013424,2,"2025-02-21T10:10:45.143",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912768,1740132645152,-151.0,0.00013424,2,"2025-02-21T10:10:45.152",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912769,1740132645163,-501.23144487,0.00013424,2,"2025-02-21T10:10:45.163",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912770,1740132645172,-500.0,0.00013424,2,"2025-02-21T10:10:45.172",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912771,1740132645181,-500.0,0.00013424,2,"2025-02-21T10:10:45.181",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912772,1740132645190,-500.0,0.00013424,2,"2025-02-21T10:10:45.190",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912773,1740132645199,-500.0,0.00013424,2,"2025-02-21T10:10:45.199",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912774,1740132645209,-625.56279306,0.00013424,2,"2025-02-21T10:10:45.209",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912775,1740132645218,-500.0,0.00013424,2,"2025-02-21T10:10:45.218",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912776,1740132645227,-500.0,0.00013424,2,"2025-02-21T10:10:45.227",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912777,1740132645236,-500.0,0.00013424,2,"2025-02-21T10:10:45.236",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912778,1740132645245,-255.3194876,0.00013424,2,"2025-02-21T10:10:45.245",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912779,1740132645258,-244.6805124,0.00013424,2,"2025-02-21T10:10:45.258",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912780,1740132645267,-500.0,0.00013424,2,"2025-02-21T10:10:45.267",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912781,1740132645276,-534.62207705,0.00013424,2,"2025-02-21T10:10:45.276",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912782,1740132645286,-500.0,0.00013424,2,"2025-02-21T10:10:45.286",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912783,1740132645295,-500.0,0.00013424,2,"2025-02-21T10:10:45.295",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912784,1740132645305,-500.0,0.00013424,2,"2025-02-21T10:10:45.305",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912785,1740132645314,-500.0,0.00013424,2,"2025-02-21T10:10:45.314",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912786,1740132645323,-508.48476599,0.00013424,2,"2025-02-21T10:10:45.323",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912787,1740132645332,-500.0,0.00013424,2,"2025-02-21T10:10:45.332",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912788,1740132645341,-500.0,0.00013424,2,"2025-02-21T10:10:45.341",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912789,1740132645350,-500.0,0.00013424,2,"2025-02-21T10:10:45.350",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912790,1740132645360,-500.0,0.00013424,2,"2025-02-21T10:10:45.360",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912791,1740132645369,-500.0,0.00013424,2,"2025-02-21T10:10:45.369",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912792,1740132645379,-500.0,0.00013424,2,"2025-02-21T10:10:45.379",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912793,1740132645388,-500.0,0.00013424,2,"2025-02-21T10:10:45.388",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912794,1740132645397,-500.0,0.00013424,2,"2025-02-21T10:10:45.397",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912795,1740132645406,-500.0,0.00013424,2,"2025-02-21T10:10:45.406",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912796,1740132645416,-500.0,0.00013424,2,"2025-02-21T10:10:45.416",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912797,1740132645425,-500.0,0.00013424,2,"2025-02-21T10:10:45.425",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912798,1740132645434,-500.0,0.00013424,2,"2025-02-21T10:10:45.434",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912799,1740132645443,-500.0,0.00013424,2,"2025-02-21T10:10:45.443",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912801,1740132645453,-508.42998473,0.00013424,2,"2025-02-21T10:10:45.453",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912802,1740132645462,-500.0,0.00013424,2,"2025-02-21T10:10:45.462",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912803,1740132645471,-504.79014634,0.00013424,2,"2025-02-21T10:10:45.471",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912804,1740132645480,-500.0,0.00013424,2,"2025-02-21T10:10:45.480",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912805,1740132645489,-500.0,0.00013424,2,"2025-02-21T10:10:45.489",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912806,1740132645498,-500.0,0.00013424,2,"2025-02-21T10:10:45.498",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912807,1740132645507,-151.0,0.00013424,2,"2025-02-21T10:10:45.507",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912808,1740132645516,-500.0,0.00013424,2,"2025-02-21T10:10:45.516",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912809,1740132645526,-151.0,0.00013424,2,"2025-02-21T10:10:45.526",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912810,1740132645535,-151.0,0.00013424,2,"2025-02-21T10:10:45.535",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912811,1740132645544,-500.0,0.00013424,2,"2025-02-21T10:10:45.544",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912812,1740132645553,-500.0,0.00013424,2,"2025-02-21T10:10:45.553",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912813,1740132645562,-500.0,0.00013424,2,"2025-02-21T10:10:45.562",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912814,1740132645571,-500.0,0.00013424,2,"2025-02-21T10:10:45.571",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912815,1740132645580,-500.0,0.00013424,2,"2025-02-21T10:10:45.580",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912816,1740132645589,-504.49686242,0.00013424,2,"2025-02-21T10:10:45.589",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912817,1740132645598,-500.0,0.00013424,2,"2025-02-21T10:10:45.598",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912818,1740132645607,-500.0,0.00013424,2,"2025-02-21T10:10:45.607",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912819,1740132645617,-252.91162281,0.00013424,2,"2025-02-21T10:10:45.617",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912820,1740132645626,-500.0,0.00013424,2,"2025-02-21T10:10:45.626",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912821,1740132645635,-500.0,0.00013424,2,"2025-02-21T10:10:45.635",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912822,1740132645645,-151.0,0.00013424,2,"2025-02-21T10:10:45.645",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912823,1740132645654,-500.0,0.00013424,2,"2025-02-21T10:10:45.654",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912824,1740132645663,-151.0,0.00013424,2,"2025-02-21T10:10:45.663",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912825,1740132645672,-151.0,0.00013424,2,"2025-02-21T10:10:45.672",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912826,1740132645682,-500.0,0.00013424,2,"2025-02-21T10:10:45.682",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912827,1740132645691,-500.0,0.00013424,2,"2025-02-21T10:10:45.691",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912828,1740132645701,-500.0,0.00013424,2,"2025-02-21T10:10:45.701",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912829,1740132645710,-500.0,0.00013424,2,"2025-02-21T10:10:45.710",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912830,1740132645720,-151.0,0.00013424,2,"2025-02-21T10:10:45.720",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912831,1740132645729,-508.78081003,0.00013424,2,"2025-02-21T10:10:45.729",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912832,1740132645739,-500.0,0.00013424,2,"2025-02-21T10:10:45.739",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912833,1740132645748,-151.0,0.00013424,2,"2025-02-21T10:10:45.748",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912834,1740132645757,-151.0,0.00013424,2,"2025-02-21T10:10:45.757",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912835,1740132645767,-500.0,0.00013424,2,"2025-02-21T10:10:45.767",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912836,1740132645776,-500.0,0.00013424,2,"2025-02-21T10:10:45.776",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912837,1740132645785,-500.0,0.00013424,2,"2025-02-21T10:10:45.785",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912838,1740132645794,-503.32169849,0.00013424,2,"2025-02-21T10:10:45.794",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912839,1740132645803,-500.0,0.00013424,2,"2025-02-21T10:10:45.803",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912840,1740132645812,-500.0,0.00013424,2,"2025-02-21T10:10:45.812",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912841,1740132645821,-500.0,0.00013424,2,"2025-02-21T10:10:45.821",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912842,1740132645830,-500.0,0.00013424,2,"2025-02-21T10:10:45.830",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912843,1740132645840,-500.0,0.00013424,2,"2025-02-21T10:10:45.840",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912844,1740132645850,-500.0,0.00013424,2,"2025-02-21T10:10:45.850",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912845,1740132645859,-511.51066812,0.00013424,2,"2025-02-21T10:10:45.859",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912846,1740132645868,-500.0,0.00013424,2,"2025-02-21T10:10:45.868",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912847,1740132645877,-500.0,0.00013424,2,"2025-02-21T10:10:45.877",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912848,1740132645887,-500.0,0.00013424,2,"2025-02-21T10:10:45.887",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912849,1740132645896,-201.647062,0.00013424,2,"2025-02-21T10:10:45.896",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912850,1740132645905,-201.647062,0.00013424,2,"2025-02-21T10:10:45.905",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912851,1740132645914,-500.0,0.00013424,2,"2025-02-21T10:10:45.914",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912852,1740132645923,-500.0,0.00013424,2,"2025-02-21T10:10:45.923",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912853,1740132645932,-201.647062,0.00013424,2,"2025-02-21T10:10:45.932",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912854,1740132645941,-500.0,0.00013424,2,"2025-02-21T10:10:45.941",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912855,1740132645950,-500.0,0.00013424,2,"2025-02-21T10:10:45.950",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912856,1740132645960,-500.0,0.00013424,2,"2025-02-21T10:10:45.960",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912857,1740132645969,-503.80538911,0.00013424,2,"2025-02-21T10:10:45.969",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912858,1740132646102,-505.40832606,0.00013424,2,"2025-02-21T10:10:46.102",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912859,1740132646111,-500.0,0.00013424,2,"2025-02-21T10:10:46.111",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912860,1740132646120,-151.0,0.00013424,2,"2025-02-21T10:10:46.120",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912861,1740132646130,-151.0,0.00013424,2,"2025-02-21T10:10:46.130",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912862,1740132646139,-151.0,0.00013424,2,"2025-02-21T10:10:46.139",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912863,1740132646148,-201.647062,0.00013424,2,"2025-02-21T10:10:46.148",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912864,1740132646158,-500.0,0.00013424,2,"2025-02-21T10:10:46.158",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912865,1740132646169,-500.0,0.00013424,2,"2025-02-21T10:10:46.169",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912866,1740132646178,-201.647062,0.00013424,2,"2025-02-21T10:10:46.178",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912867,1740132646187,-503.71977721,0.00013424,2,"2025-02-21T10:10:46.187",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912868,1740132646196,-201.647062,0.00013424,2,"2025-02-21T10:10:46.196",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912869,1740132646205,-500.0,0.00013424,2,"2025-02-21T10:10:46.205",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912870,1740132646215,-500.0,0.00013424,2,"2025-02-21T10:10:46.215",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912871,1740132646224,-500.0,0.00013424,2,"2025-02-21T10:10:46.224",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912872,1740132646232,-151.0,0.00013424,2,"2025-02-21T10:10:46.232",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912873,1740132646241,-500.0,0.00013424,2,"2025-02-21T10:10:46.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912874,1740132646250,-151.0,0.00013424,2,"2025-02-21T10:10:46.250",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912875,1740132646259,-500.0,0.00013424,2,"2025-02-21T10:10:46.259",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912876,1740132646267,-151.0,0.00013424,2,"2025-02-21T10:10:46.267",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912877,1740132646277,-511.03883734,0.00013424,2,"2025-02-21T10:10:46.277",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912878,1740132646286,-503.85056859,0.00013424,2,"2025-02-21T10:10:46.286",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912879,1740132646295,-500.0,0.00013424,2,"2025-02-21T10:10:46.295",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912880,1740132646304,-500.0,0.00013424,2,"2025-02-21T10:10:46.304",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912881,1740132646313,-500.0,0.00013424,2,"2025-02-21T10:10:46.313",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912882,1740132646322,-500.0,0.00013424,2,"2025-02-21T10:10:46.322",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912883,1740132646331,-513.40146948,0.00013424,2,"2025-02-21T10:10:46.331",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912884,1740132646340,-500.0,0.00013424,2,"2025-02-21T10:10:46.340",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912885,1740132646349,-500.0,0.00013424,2,"2025-02-21T10:10:46.349",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912886,1740132646358,-500.0,0.00013424,2,"2025-02-21T10:10:46.358",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912887,1740132646367,-500.0,0.00013424,2,"2025-02-21T10:10:46.367",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912888,1740132646376,-500.0,0.00013424,2,"2025-02-21T10:10:46.376",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912889,1740132646385,-500.0,0.00013424,2,"2025-02-21T10:10:46.385",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912890,1740132646394,-500.0,0.00013424,2,"2025-02-21T10:10:46.394",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912891,1740132646403,-500.0,0.00013424,2,"2025-02-21T10:10:46.403",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912892,1740132646412,-1000.0,0.00013424,2,"2025-02-21T10:10:46.412",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912893,1740132646421,-302.3694107,0.00013424,2,"2025-02-21T10:10:46.421",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912894,1740132646430,-500.0,0.00013424,2,"2025-02-21T10:10:46.430",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912895,1740132646439,-500.0,0.00013424,2,"2025-02-21T10:10:46.439",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912896,1740132646449,-518.98059076,0.00013424,2,"2025-02-21T10:10:46.449",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912897,1740132646458,-500.0,0.00013424,2,"2025-02-21T10:10:46.458",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912898,1740132646467,-500.0,0.00013424,2,"2025-02-21T10:10:46.467",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912899,1740132646476,-500.0,0.00013424,2,"2025-02-21T10:10:46.476",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912900,1740132646485,-500.0,0.00013424,2,"2025-02-21T10:10:46.485",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912901,1740132646494,-528.68,0.00013424,2,"2025-02-21T10:10:46.494",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912902,1740132646503,-500.0,0.00013424,2,"2025-02-21T10:10:46.503",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912903,1740132646512,-500.0,0.00013424,2,"2025-02-21T10:10:46.512",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912904,1740132646521,-500.0,0.00013424,2,"2025-02-21T10:10:46.521",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912905,1740132646530,-500.0,0.00013424,2,"2025-02-21T10:10:46.530",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912906,1740132646540,-500.0,0.00013424,2,"2025-02-21T10:10:46.540",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912907,1740132646549,-500.0,0.00013424,2,"2025-02-21T10:10:46.549",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912908,1740132646558,-500.0,0.00013424,2,"2025-02-21T10:10:46.558",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912909,1740132646567,-500.0,0.00013424,2,"2025-02-21T10:10:46.567",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912910,1740132646576,-500.0,0.00013424,2,"2025-02-21T10:10:46.576",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912911,1740132646588,-500.0,0.00013424,2,"2025-02-21T10:10:46.588",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912912,1740132646597,-2424.41,0.00013424,2,"2025-02-21T10:10:46.597",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912913,1740132646606,-500.0,0.00013424,2,"2025-02-21T10:10:46.606",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912914,1740132646615,-500.0,0.00013424,2,"2025-02-21T10:10:46.615",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912915,1740132646624,-500.0,0.00013424,2,"2025-02-21T10:10:46.624",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912916,1740132646633,-500.0,0.00013424,2,"2025-02-21T10:10:46.633",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912917,1740132646642,-500.0,0.00013424,2,"2025-02-21T10:10:46.642",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912918,1740132646651,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.651",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912919,1740132646660,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.660",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912920,1740132646668,-508.88500847,0.00013424,2,"2025-02-21T10:10:46.668",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912921,1740132646677,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.677",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912922,1740132646687,-500.0,0.00013424,2,"2025-02-21T10:10:46.687",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912923,1740132646697,-755.21,0.00013424,2,"2025-02-21T10:10:46.697",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912924,1740132646706,-500.0,0.00013424,2,"2025-02-21T10:10:46.706",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912925,1740132646715,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.715",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912926,1740132646724,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.724",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912927,1740132646733,-1458.9806,0.00013424,2,"2025-02-21T10:10:46.733",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912928,1740132646744,-500.0,0.00013424,2,"2025-02-21T10:10:46.744",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912929,1740132646753,-500.0,0.00013424,2,"2025-02-21T10:10:46.753",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912930,1740132646763,-504.12957829,0.00013424,2,"2025-02-21T10:10:46.763",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912931,1740132646772,-500.0,0.00013424,2,"2025-02-21T10:10:46.772",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912932,1740132646781,-500.0,0.00013424,2,"2025-02-21T10:10:46.781",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912933,1740132646790,-160.90011603,0.00013424,2,"2025-02-21T10:10:46.790",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912934,1740132646799,-500.0,0.00013424,2,"2025-02-21T10:10:46.799",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912935,1740132646808,-500.0,0.00013424,2,"2025-02-21T10:10:46.808",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912936,1740132646817,-500.0,0.00013424,2,"2025-02-21T10:10:46.817",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912937,1740132646826,-500.0,0.00013424,2,"2025-02-21T10:10:46.826",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912938,1740132646836,-500.0,0.00013424,2,"2025-02-21T10:10:46.836",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912939,1740132646845,-500.0,0.00013424,2,"2025-02-21T10:10:46.845",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912940,1740132646854,-500.0,0.00013424,2,"2025-02-21T10:10:46.854",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912941,1740132646863,-500.0,0.00013424,2,"2025-02-21T10:10:46.863",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912942,1740132646872,-300.33466931,0.00013424,2,"2025-02-21T10:10:46.872",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912943,1740132646881,-500.0,0.00013424,2,"2025-02-21T10:10:46.881",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912944,1740132646890,-513.18952463,0.00013424,2,"2025-02-21T10:10:46.890",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912945,1740132646899,-500.0,0.00013424,2,"2025-02-21T10:10:46.899",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912946,1740132646909,-500.0,0.00013424,2,"2025-02-21T10:10:46.909",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912947,1740132646918,-500.0,0.00013424,2,"2025-02-21T10:10:46.918",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912948,1740132646928,-500.0,0.00013424,2,"2025-02-21T10:10:46.928",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912949,1740132646937,-500.0,0.00013424,2,"2025-02-21T10:10:46.937",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912950,1740132646947,-500.0,0.00013424,2,"2025-02-21T10:10:46.947",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912951,1740132646957,-500.0,0.00013424,2,"2025-02-21T10:10:46.957",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912952,1740132646967,-500.0,0.00013424,2,"2025-02-21T10:10:46.967",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912953,1740132646976,-500.0,0.00013424,2,"2025-02-21T10:10:46.976",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912954,1740132646985,-500.0,0.00013424,2,"2025-02-21T10:10:46.985",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912955,1740132646994,-500.0,0.00013424,2,"2025-02-21T10:10:46.994",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912956,1740132647003,-500.0,0.00013424,2,"2025-02-21T10:10:47.003",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912957,1740132647013,-500.0,0.00013424,2,"2025-02-21T10:10:47.013",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912958,1740132647023,-500.0,0.00013424,2,"2025-02-21T10:10:47.023",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912959,1740132647032,-500.0,0.00013424,2,"2025-02-21T10:10:47.032",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912960,1740132647041,-500.0,0.00013424,2,"2025-02-21T10:10:47.041",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912961,1740132647051,-500.0,0.00013424,2,"2025-02-21T10:10:47.051",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912962,1740132647059,-541.51145732,0.00013424,2,"2025-02-21T10:10:47.059",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912963,1740132647068,-500.0,0.00013424,2,"2025-02-21T10:10:47.068",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912964,1740132647077,-500.0,0.00013424,2,"2025-02-21T10:10:47.077",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912965,1740132647090,-500.0,0.00013424,2,"2025-02-21T10:10:47.090",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912966,1740132647099,-500.0,0.00013424,2,"2025-02-21T10:10:47.099",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912967,1740132647108,-500.0,0.00013424,2,"2025-02-21T10:10:47.108",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912968,1740132647118,-500.0,0.00013424,2,"2025-02-21T10:10:47.118",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912969,1740132647127,-500.0,0.00013424,2,"2025-02-21T10:10:47.127",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912970,1740132647137,-500.0,0.00013424,2,"2025-02-21T10:10:47.137",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912971,1740132647147,-500.0,0.00013424,2,"2025-02-21T10:10:47.147",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912972,1740132647157,-500.0,0.00013424,2,"2025-02-21T10:10:47.157",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912973,1740132647166,-500.0,0.00013424,2,"2025-02-21T10:10:47.166",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912974,1740132647175,-546.15,0.00013424,2,"2025-02-21T10:10:47.175",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912975,1740132647185,-500.0,0.00013424,2,"2025-02-21T10:10:47.185",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912976,1740132647194,-500.0,0.00013424,2,"2025-02-21T10:10:47.194",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912977,1740132647204,-1607.25,0.00013424,2,"2025-02-21T10:10:47.204",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912978,1740132647213,-500.0,0.00013424,2,"2025-02-21T10:10:47.213",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912979,1740132647223,-500.0,0.00013424,2,"2025-02-21T10:10:47.223",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912980,1740132647232,-500.0,0.00013424,2,"2025-02-21T10:10:47.232",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912981,1740132647242,-509.44943151,0.00013424,2,"2025-02-21T10:10:47.242",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912982,1740132647251,-500.0,0.00013424,2,"2025-02-21T10:10:47.251",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912983,1740132647261,-500.0,0.00013424,2,"2025-02-21T10:10:47.261",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912984,1740132647271,-500.0,0.00013424,2,"2025-02-21T10:10:47.271",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912985,1740132647280,-833.16,0.00013424,2,"2025-02-21T10:10:47.280",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912986,1740132647290,-500.0,0.00013424,2,"2025-02-21T10:10:47.290",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912987,1740132647300,-500.0,0.00013424,2,"2025-02-21T10:10:47.300",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912988,1740132647309,-500.0,0.00013424,2,"2025-02-21T10:10:47.309",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912989,1740132647318,-500.0,0.00013424,2,"2025-02-21T10:10:47.318",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912990,1740132647328,-500.0,0.00013424,2,"2025-02-21T10:10:47.328",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912991,1740132647337,-500.0,0.00013424,2,"2025-02-21T10:10:47.337",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912992,1740132647346,-500.0,0.00013424,2,"2025-02-21T10:10:47.346",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912993,1740132647355,-500.0,0.00013424,2,"2025-02-21T10:10:47.355",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912994,1740132647364,-602.35806506,0.00013424,2,"2025-02-21T10:10:47.364",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912995,1740132647374,-500.0,0.00013424,2,"2025-02-21T10:10:47.374",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912996,1740132647383,-500.0,0.00013424,2,"2025-02-21T10:10:47.383",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912997,1740132647393,-500.0,0.00013424,2,"2025-02-21T10:10:47.393",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912998,1740132647402,-500.0,0.00013424,2,"2025-02-21T10:10:47.402",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353912999,1740132647411,-500.91879526,0.00013424,2,"2025-02-21T10:10:47.411",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913000,1740132647420,-500.0,0.00013424,2,"2025-02-21T10:10:47.420",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913001,1740132647430,-500.0,0.00013424,2,"2025-02-21T10:10:47.430",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913002,1740132647441,-889.03,0.00013424,2,"2025-02-21T10:10:47.441",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913003,1740132647450,-500.0,0.00013424,2,"2025-02-21T10:10:47.450",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913004,1740132647460,-500.0,0.00013424,2,"2025-02-21T10:10:47.460",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913005,1740132647469,-500.0,0.00013424,2,"2025-02-21T10:10:47.469",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913006,1740132647479,-500.0,0.00013424,2,"2025-02-21T10:10:47.479",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913007,1740132647489,-500.0,0.00013424,2,"2025-02-21T10:10:47.489",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913008,1740132647498,-500.0,0.00013424,2,"2025-02-21T10:10:47.498",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913009,1740132647508,-500.0,0.00013424,2,"2025-02-21T10:10:47.508",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913010,1740132647517,-500.0,0.00013424,2,"2025-02-21T10:10:47.517",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913011,1740132647527,-500.0,0.00013424,2,"2025-02-21T10:10:47.527",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913012,1740132647537,-500.0,0.00013424,2,"2025-02-21T10:10:47.537",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913013,1740132647547,-500.0,0.00013424,2,"2025-02-21T10:10:47.547",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913014,1740132647556,-500.0,0.00013424,2,"2025-02-21T10:10:47.556",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913015,1740132647565,-500.0,0.00013424,2,"2025-02-21T10:10:47.565",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913016,1740132647575,-500.0,0.00013424,2,"2025-02-21T10:10:47.575",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913017,1740132647584,-500.0,0.00013424,2,"2025-02-21T10:10:47.584",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913018,1740132647594,-500.0,0.00013424,2,"2025-02-21T10:10:47.594",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913019,1740132647603,-500.0,0.00013424,2,"2025-02-21T10:10:47.603",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913020,1740132647613,-500.0,0.00013424,2,"2025-02-21T10:10:47.613",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913021,1740132647622,-657.18,0.00013424,2,"2025-02-21T10:10:47.622",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913022,1740132647632,-500.0,0.00013424,2,"2025-02-21T10:10:47.632",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913023,1740132647642,-500.0,0.00013424,2,"2025-02-21T10:10:47.642",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913024,1740132647651,-500.0,0.00013424,2,"2025-02-21T10:10:47.651",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913025,1740132647661,-500.0,0.00013424,2,"2025-02-21T10:10:47.661",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913026,1740132647671,-151.0,0.00013424,2,"2025-02-21T10:10:47.671",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913027,1740132647680,-500.0,0.00013424,2,"2025-02-21T10:10:47.680",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913028,1740132647691,-500.0,0.00013424,2,"2025-02-21T10:10:47.691",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913029,1740132647700,-500.0,0.00013424,2,"2025-02-21T10:10:47.700",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913030,1740132647710,-500.0,0.00013424,2,"2025-02-21T10:10:47.710",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913031,1740132647720,-151.0,0.00013424,2,"2025-02-21T10:10:47.720",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913032,1740132647730,-500.0,0.00013424,2,"2025-02-21T10:10:47.730",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913033,1740132647740,-151.0,0.00013424,2,"2025-02-21T10:10:47.740",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913034,1740132647749,-500.0,0.00013424,2,"2025-02-21T10:10:47.749",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913035,1740132647767,-500.0,0.00013424,2,"2025-02-21T10:10:47.767",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913036,1740132647776,-500.0,0.00013424,2,"2025-02-21T10:10:47.776",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913037,1740132647787,-500.0,0.00013424,2,"2025-02-21T10:10:47.787",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913038,1740132647797,-500.0,0.00013424,2,"2025-02-21T10:10:47.797",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913039,1740132647807,-526.54,0.00013424,2,"2025-02-21T10:10:47.807",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913040,1740132647816,-500.0,0.00013424,2,"2025-02-21T10:10:47.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913041,1740132647825,-500.0,0.00013424,2,"2025-02-21T10:10:47.825",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913042,1740132647834,-500.0,0.00013424,2,"2025-02-21T10:10:47.834",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913043,1740132647843,-151.0,0.00013424,2,"2025-02-21T10:10:47.843",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913044,1740132647852,-500.0,0.00013424,2,"2025-02-21T10:10:47.852",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913045,1740132647861,-151.0,0.00013424,2,"2025-02-21T10:10:47.861",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913046,1740132647870,-151.0,0.00013424,2,"2025-02-21T10:10:47.870",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913047,1740132647880,-500.0,0.00013424,2,"2025-02-21T10:10:47.880",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913048,1740132647889,-177.19938937,0.00013424,2,"2025-02-21T10:10:47.889",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913049,1740132647899,-500.0,0.00013424,2,"2025-02-21T10:10:47.899",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913050,1740132647908,-500.0,0.00013424,2,"2025-02-21T10:10:47.908",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913051,1740132647918,-500.0,0.00013424,2,"2025-02-21T10:10:47.918",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913052,1740132647927,-500.0,0.00013424,2,"2025-02-21T10:10:47.927",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913053,1740132647937,-500.0,0.00013424,2,"2025-02-21T10:10:47.937",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913054,1740132647946,-500.0,0.00013424,2,"2025-02-21T10:10:47.946",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913055,1740132647955,-500.0,0.00013424,2,"2025-02-21T10:10:47.955",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913056,1740132647965,-500.0,0.00013424,2,"2025-02-21T10:10:47.965",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913057,1740132647975,-500.0,0.00013424,2,"2025-02-21T10:10:47.975",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913058,1740132647983,-500.0,0.00013424,2,"2025-02-21T10:10:47.983",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913059,1740132647993,-151.0,0.00013424,2,"2025-02-21T10:10:47.993",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913060,1740132648002,-151.0,0.00013424,2,"2025-02-21T10:10:48.002",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913061,1740132648011,-151.0,0.00013424,2,"2025-02-21T10:10:48.011",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913062,1740132648020,-500.0,0.00013424,2,"2025-02-21T10:10:48.020",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913063,1740132648029,-500.0,0.00013424,2,"2025-02-21T10:10:48.029",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913064,1740132648039,-500.0,0.00013424,2,"2025-02-21T10:10:48.039",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913065,1740132648049,-764.54,0.00013424,2,"2025-02-21T10:10:48.049",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913066,1740132648058,-500.0,0.00013424,2,"2025-02-21T10:10:48.058",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913067,1740132648067,-500.0,0.00013424,2,"2025-02-21T10:10:48.067",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913068,1740132648078,-500.0,0.00013424,2,"2025-02-21T10:10:48.078",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913069,1740132648091,-500.0,0.00013424,2,"2025-02-21T10:10:48.091",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913070,1740132648101,-500.0,0.00013424,2,"2025-02-21T10:10:48.101",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913071,1740132648110,-500.0,0.00013424,2,"2025-02-21T10:10:48.110",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913072,1740132648121,-500.0,0.00013424,2,"2025-02-21T10:10:48.121",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913073,1740132648130,-500.73,0.00013424,2,"2025-02-21T10:10:48.130",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913074,1740132648138,-500.0,0.00013424,2,"2025-02-21T10:10:48.138",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913075,1740132648148,-500.0,0.00013424,2,"2025-02-21T10:10:48.148",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913076,1740132648159,-500.0,0.00013424,2,"2025-02-21T10:10:48.159",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913077,1740132648170,-500.0,0.00013424,2,"2025-02-21T10:10:48.170",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913078,1740132648179,-478.08516719,0.00013424,2,"2025-02-21T10:10:48.179",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913079,1740132648188,-500.0,0.00013424,2,"2025-02-21T10:10:48.188",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913080,1740132648198,-500.0,0.00013424,2,"2025-02-21T10:10:48.198",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913081,1740132648211,-500.0,0.00013424,2,"2025-02-21T10:10:48.211",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913082,1740132648221,-503.01905835,0.00013424,2,"2025-02-21T10:10:48.221",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913083,1740132648230,-500.0,0.00013424,2,"2025-02-21T10:10:48.230",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913084,1740132648240,-500.0,0.00013424,2,"2025-02-21T10:10:48.240",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913085,1740132648250,-500.0,0.00013424,2,"2025-02-21T10:10:48.250",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913086,1740132648259,-500.0,0.00013424,2,"2025-02-21T10:10:48.259",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913087,1740132648268,-500.0,0.00013424,2,"2025-02-21T10:10:48.268",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913088,1740132648277,-500.0,0.00013424,2,"2025-02-21T10:10:48.277",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913089,1740132648393,-500.0,0.00013424,2,"2025-02-21T10:10:48.393",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913090,1740132648418,-500.0,0.00013424,2,"2025-02-21T10:10:48.418",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913091,1740132648428,-500.0,0.00013424,2,"2025-02-21T10:10:48.428",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913092,1740132648438,-500.0,0.00013424,2,"2025-02-21T10:10:48.438",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913093,1740132648448,-199.14494572,0.00013424,2,"2025-02-21T10:10:48.448",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913094,1740132648458,-500.0,0.00013424,2,"2025-02-21T10:10:48.458",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913095,1740132648468,-500.0,0.00013424,2,"2025-02-21T10:10:48.468",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913096,1740132648477,-804.44,0.00013424,2,"2025-02-21T10:10:48.477",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913097,1740132648486,-500.0,0.00013424,2,"2025-02-21T10:10:48.486",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913098,1740132648496,-500.0,0.00013424,2,"2025-02-21T10:10:48.496",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913099,1740132648505,-500.0,0.00013424,2,"2025-02-21T10:10:48.505",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913100,1740132648515,-510.11008191,0.00013424,2,"2025-02-21T10:10:48.515",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913101,1740132648524,-500.0,0.00013424,2,"2025-02-21T10:10:48.524",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913102,1740132648534,-500.0,0.00013424,2,"2025-02-21T10:10:48.534",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913103,1740132648543,-500.0,0.00013424,2,"2025-02-21T10:10:48.543",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913104,1740132648552,-500.0,0.00013424,2,"2025-02-21T10:10:48.552",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913105,1740132648562,-501.1075279,0.00013424,2,"2025-02-21T10:10:48.562",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913106,1740132648571,-500.0,0.00013424,2,"2025-02-21T10:10:48.571",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913107,1740132648581,-500.0,0.00013424,2,"2025-02-21T10:10:48.581",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913108,1740132648591,-500.0,0.00013424,2,"2025-02-21T10:10:48.591",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913109,1740132648600,-500.0,0.00013424,2,"2025-02-21T10:10:48.600",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913110,1740132648610,-500.0,0.00013424,2,"2025-02-21T10:10:48.610",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913111,1740132648619,-500.0,0.00013424,2,"2025-02-21T10:10:48.619",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913112,1740132648629,-500.0,0.00013424,2,"2025-02-21T10:10:48.629",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913113,1740132648638,-500.0,0.00013424,2,"2025-02-21T10:10:48.638",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913114,1740132648648,-500.0,0.00013424,2,"2025-02-21T10:10:48.648",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913115,1740132648658,-500.0,0.00013424,2,"2025-02-21T10:10:48.658",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913116,1740132648667,-500.0,0.00013424,2,"2025-02-21T10:10:48.667",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913117,1740132648676,-232.177775,0.00013424,2,"2025-02-21T10:10:48.676",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913118,1740132648685,-500.0,0.00013424,2,"2025-02-21T10:10:48.685",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913119,1740132648695,-511.10498542,0.00013424,2,"2025-02-21T10:10:48.695",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913120,1740132648705,-232.177775,0.00013424,2,"2025-02-21T10:10:48.705",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913121,1740132648715,-232.177775,0.00013424,2,"2025-02-21T10:10:48.715",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913122,1740132648724,-500.0,0.00013424,2,"2025-02-21T10:10:48.724",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913123,1740132648734,-500.0,0.00013424,2,"2025-02-21T10:10:48.734",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913124,1740132648743,-500.0,0.00013424,2,"2025-02-21T10:10:48.743",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913125,1740132648753,-600.77,0.00013424,2,"2025-02-21T10:10:48.753",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913126,1740132648762,-500.0,0.00013424,2,"2025-02-21T10:10:48.762",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913127,1740132648771,-232.177775,0.00013424,2,"2025-02-21T10:10:48.771",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913128,1740132648781,-151.0,0.00013424,2,"2025-02-21T10:10:48.781",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913129,1740132648791,-500.0,0.00013424,2,"2025-02-21T10:10:48.791",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913130,1740132648800,-232.177775,0.00013424,2,"2025-02-21T10:10:48.800",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913131,1740132648810,-151.0,0.00013424,2,"2025-02-21T10:10:48.810",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913132,1740132648820,-232.177775,0.00013424,2,"2025-02-21T10:10:48.820",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913133,1740132648830,-515.93,0.00013424,2,"2025-02-21T10:10:48.830",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913134,1740132648839,-151.0,0.00013424,2,"2025-02-21T10:10:48.839",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913135,1740132648853,-500.0,0.00013424,2,"2025-02-21T10:10:48.853",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913136,1740132648863,-511.2796862,0.00013424,2,"2025-02-21T10:10:48.863",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913137,1740132648873,-500.0,0.00013424,2,"2025-02-21T10:10:48.873",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913138,1740132648883,-500.0,0.00013424,2,"2025-02-21T10:10:48.883",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913139,1740132648894,-562.44195922,0.00013424,2,"2025-02-21T10:10:48.894",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913140,1740132648904,-500.0,0.00013424,2,"2025-02-21T10:10:48.904",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913141,1740132648915,-500.0,0.00013424,2,"2025-02-21T10:10:48.915",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913142,1740132648924,-500.0,0.00013424,2,"2025-02-21T10:10:48.924",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913143,1740132648934,-500.0,0.00013424,2,"2025-02-21T10:10:48.934",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913144,1740132648944,-1629.52,0.00013424,2,"2025-02-21T10:10:48.944",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913145,1740132648953,-500.0,0.00013424,2,"2025-02-21T10:10:48.953",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913146,1740132648964,-702.36,0.00013424,2,"2025-02-21T10:10:48.964",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913147,1740132648973,-500.0,0.00013424,2,"2025-02-21T10:10:48.973",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913148,1740132648983,-500.0,0.00013424,2,"2025-02-21T10:10:48.983",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913149,1740132648993,-500.0,0.00013424,2,"2025-02-21T10:10:48.993",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913150,1740132649003,-500.0,0.00013424,2,"2025-02-21T10:10:49.003",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913151,1740132649013,-509.52189574,0.00013424,2,"2025-02-21T10:10:49.013",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913152,1740132649023,-500.0,0.00013424,2,"2025-02-21T10:10:49.023",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913153,1740132649034,-500.0,0.00013424,2,"2025-02-21T10:10:49.034",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913154,1740132649043,-500.0,0.00013424,2,"2025-02-21T10:10:49.043",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913155,1740132649053,-294.60830113,0.00013424,2,"2025-02-21T10:10:49.053",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913156,1740132649062,-500.0,0.00013424,2,"2025-02-21T10:10:49.062",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913157,1740132649072,-500.0,0.00013424,2,"2025-02-21T10:10:49.072",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913158,1740132649083,-500.0,0.00013424,2,"2025-02-21T10:10:49.083",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913159,1740132649094,-500.0,0.00013424,2,"2025-02-21T10:10:49.094",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913160,1740132649103,-500.0,0.00013424,2,"2025-02-21T10:10:49.103",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913161,1740132649112,-248.28899756,0.00013424,2,"2025-02-21T10:10:49.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913162,1740132649123,-500.0,0.00013424,2,"2025-02-21T10:10:49.123",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913163,1740132649133,-500.0,0.00013424,2,"2025-02-21T10:10:49.133",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913164,1740132649142,-500.0,0.00013424,2,"2025-02-21T10:10:49.142",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913165,1740132649152,-500.0,0.00013424,2,"2025-02-21T10:10:49.152",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913166,1740132649162,-500.0,0.00013424,2,"2025-02-21T10:10:49.162",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913167,1740132649171,-500.0,0.00013424,2,"2025-02-21T10:10:49.171",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913168,1740132649181,-500.0,0.00013424,2,"2025-02-21T10:10:49.181",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913169,1740132649191,-3728.79,0.00013424,2,"2025-02-21T10:10:49.191",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913170,1740132649201,-3728.79,0.00013424,2,"2025-02-21T10:10:49.201",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913171,1740132649216,-3728.79,0.00013424,2,"2025-02-21T10:10:49.216",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913172,1740132649231,-500.0,0.00013424,2,"2025-02-21T10:10:49.231",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913173,1740132649241,-3728.79,0.00013424,2,"2025-02-21T10:10:49.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913174,1740132649250,-3728.79,0.00013424,2,"2025-02-21T10:10:49.250",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913175,1740132649261,-3728.79,0.00013424,2,"2025-02-21T10:10:49.261",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913176,1740132649271,-500.0,0.00013424,2,"2025-02-21T10:10:49.271",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913177,1740132649280,-500.0,0.00013424,2,"2025-02-21T10:10:49.280",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913178,1740132649291,-500.0,0.00013424,2,"2025-02-21T10:10:49.291",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913179,1740132649301,-500.0,0.00013424,2,"2025-02-21T10:10:49.301",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913180,1740132649311,-506.06,0.00013424,2,"2025-02-21T10:10:49.311",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913181,1740132649320,-500.0,0.00013424,2,"2025-02-21T10:10:49.320",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913182,1740132649330,-500.0,0.00013424,2,"2025-02-21T10:10:49.330",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913183,1740132649340,-500.0,0.00013424,2,"2025-02-21T10:10:49.340",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913184,1740132649349,-500.0,0.00013424,2,"2025-02-21T10:10:49.349",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913185,1740132649359,-631.15,0.00013424,2,"2025-02-21T10:10:49.359",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913186,1740132649368,-500.0,0.00013424,2,"2025-02-21T10:10:49.368",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913187,1740132649378,-500.0,0.00013424,2,"2025-02-21T10:10:49.378",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913188,1740132649388,-500.0,0.00013424,2,"2025-02-21T10:10:49.388",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913189,1740132649398,-500.0,0.00013424,2,"2025-02-21T10:10:49.398",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913190,1740132649408,-505.79039926,0.00013424,2,"2025-02-21T10:10:49.408",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913191,1740132649418,-500.0,0.00013424,2,"2025-02-21T10:10:49.418",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913192,1740132649428,-666.04,0.00013424,2,"2025-02-21T10:10:49.428",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913193,1740132649437,-500.0,0.00013424,2,"2025-02-21T10:10:49.437",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913194,1740132649447,-500.0,0.00013424,2,"2025-02-21T10:10:49.447",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913195,1740132649456,-500.0,0.00013424,2,"2025-02-21T10:10:49.456",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913196,1740132649465,-500.31714919,0.00013424,2,"2025-02-21T10:10:49.465",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913197,1740132649475,-500.0,0.00013424,2,"2025-02-21T10:10:49.475",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913198,1740132649486,-500.0,0.00013424,2,"2025-02-21T10:10:49.486",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913199,1740132649495,-500.0,0.00013424,2,"2025-02-21T10:10:49.495",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913200,1740132649505,-500.0,0.00013424,2,"2025-02-21T10:10:49.505",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913201,1740132649515,-151.0,0.00013424,2,"2025-02-21T10:10:49.515",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913202,1740132649525,-500.0,0.00013424,2,"2025-02-21T10:10:49.525",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913203,1740132649535,-500.0,0.00013424,2,"2025-02-21T10:10:49.535",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913204,1740132649544,-151.0,0.00013424,2,"2025-02-21T10:10:49.544",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913205,1740132649554,-500.0,0.00013424,2,"2025-02-21T10:10:49.554",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913206,1740132649563,-151.0,0.00013424,2,"2025-02-21T10:10:49.563",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913207,1740132649574,-500.0,0.00013424,2,"2025-02-21T10:10:49.574",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913208,1740132649584,-500.0,0.00013424,2,"2025-02-21T10:10:49.584",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913209,1740132649596,-500.0,0.00013424,2,"2025-02-21T10:10:49.596",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913210,1740132649614,-500.0,0.00013424,2,"2025-02-21T10:10:49.614",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913211,1740132649626,-151.0,0.00013424,2,"2025-02-21T10:10:49.626",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913212,1740132649636,-151.0,0.00013424,2,"2025-02-21T10:10:49.636",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913213,1740132649646,-151.0,0.00013424,2,"2025-02-21T10:10:49.646",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913214,1740132649656,-500.0,0.00013424,2,"2025-02-21T10:10:49.656",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913215,1740132649665,-500.0,0.00013424,2,"2025-02-21T10:10:49.665",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913216,1740132649676,-500.0,0.00013424,2,"2025-02-21T10:10:49.676",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913217,1740132649686,-531.63,0.00013424,2,"2025-02-21T10:10:49.686",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913218,1740132649695,-500.0,0.00013424,2,"2025-02-21T10:10:49.695",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913219,1740132649705,-500.0,0.00013424,2,"2025-02-21T10:10:49.705",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913220,1740132649715,-500.0,0.00013424,2,"2025-02-21T10:10:49.715",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913221,1740132649725,-500.0,0.00013424,2,"2025-02-21T10:10:49.725",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913222,1740132649735,-500.0,0.00013424,2,"2025-02-21T10:10:49.735",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913223,1740132649745,-500.0,0.00013424,2,"2025-02-21T10:10:49.745",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913224,1740132649756,-500.0,0.00013424,2,"2025-02-21T10:10:49.756",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913225,1740132649766,-500.0,0.00013424,2,"2025-02-21T10:10:49.766",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913226,1740132649776,-157.19574937,0.00013452,2,"2025-02-21T10:10:49.776",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913227,1740132649786,-2185.05210926,0.00013477,2,"2025-02-21T10:10:49.786",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913228,1740132649796,-3790.0,0.000135,2,"2025-02-21T10:10:49.796",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913229,1740132649806,-366.56572607,0.000135,2,"2025-02-21T10:10:49.806",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913230,1740132649816,-1100.0,0.000135,4,"2025-02-21T10:10:49.816",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913231,1740132649826,-500.0,0.0001351,2,"2025-02-21T10:10:49.826",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913232,1740132649836,-150.0,0.00013536,2,"2025-02-21T10:10:49.836",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913233,1740132649846,-150.0,0.0001355,2,"2025-02-21T10:10:49.846",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913234,1740132649855,-178.45,0.00013556,2,"2025-02-21T10:10:49.855",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913235,1740132649866,-150.0,0.00013558,2,"2025-02-21T10:10:49.866",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913236,1740132649876,-150.0,0.00013567,2,"2025-02-21T10:10:49.876",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913237,1740132649887,-150.0,0.00013569,2,"2025-02-21T10:10:49.887",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913238,1740132649896,-150.0,0.00013569,2,"2025-02-21T10:10:49.896",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913239,1740132649905,-150.0,0.00013572,2,"2025-02-21T10:10:49.905",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913240,1740132649915,-150.0,0.00013574,2,"2025-02-21T10:10:49.915",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913241,1740132649924,-150.0,0.00013577,2,"2025-02-21T10:10:49.924",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913242,1740132649934,-150.0,0.00013579,2,"2025-02-21T10:10:49.934",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913243,1740132649943,-150.0,0.0001358,2,"2025-02-21T10:10:49.943",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913244,1740132649953,-2185.05210926,0.00013588,2,"2025-02-21T10:10:49.953",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913245,1740132649963,-1000.0,0.0001359,2,"2025-02-21T10:10:49.963",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913246,1740132649972,-150.0,0.00013592,2,"2025-02-21T10:10:49.972",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913247,1740132649983,-150.0,0.00013592,2,"2025-02-21T10:10:49.983",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913248,1740132649992,-150.0,0.00013594,2,"2025-02-21T10:10:49.992",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913249,1740132650002,-150.0,0.00013597,2,"2025-02-21T10:10:50.002",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913250,1740132650012,-150.0,0.00013598,2,"2025-02-21T10:10:50.012",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913251,1740132650021,-150.0,0.00013598,2,"2025-02-21T10:10:50.021",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913252,1740132650031,-1000.0,0.00013599,2,"2025-02-21T10:10:50.031",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913253,1740132650042,-1000.0,0.00013599,2,"2025-02-21T10:10:50.042",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913254,1740132650051,-3332.3827282,0.000136,2,"2025-02-21T10:10:50.051",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913255,1740132650061,-208.37426865,0.000136,2,"2025-02-21T10:10:50.061",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913256,1740132650070,-208.37426858,0.000136,2,"2025-02-21T10:10:50.070",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913257,1740132650080,-208.37426858,0.000136,2,"2025-02-21T10:10:50.080",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913258,1740132650092,-208.37426858,0.000136,2,"2025-02-21T10:10:50.092",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913259,1740132650102,-208.37426858,0.000136,2,"2025-02-21T10:10:50.102",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913260,1740132650112,-208.37426858,0.000136,2,"2025-02-21T10:10:50.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913261,1740132650122,-208.37426858,0.000136,2,"2025-02-21T10:10:50.122",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913262,1740132650131,-208.37426858,0.000136,2,"2025-02-21T10:10:50.131",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913263,1740132650141,-208.37426858,0.000136,2,"2025-02-21T10:10:50.141",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913264,1740132650150,-208.37426858,0.000136,2,"2025-02-21T10:10:50.150",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913265,1740132650159,-208.37426858,0.000136,2,"2025-02-21T10:10:50.159",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913266,1740132650169,-208.37426858,0.000136,2,"2025-02-21T10:10:50.169",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913267,1740132650179,-208.37426858,0.000136,2,"2025-02-21T10:10:50.179",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913268,1740132650188,-208.37426858,0.000136,2,"2025-02-21T10:10:50.188",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913269,1740132650198,-208.37426858,0.000136,2,"2025-02-21T10:10:50.198",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913270,1740132650207,-208.37426858,0.000136,2,"2025-02-21T10:10:50.207",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913271,1740132650217,-208.37426858,0.000136,2,"2025-02-21T10:10:50.217",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913272,1740132650226,-208.37426858,0.000136,2,"2025-02-21T10:10:50.226",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913273,1740132650235,-1400.0,0.000136,4,"2025-02-21T10:10:50.235",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913274,1740132650244,-150.0,0.00013603,2,"2025-02-21T10:10:50.244",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913275,1740132650255,-150.0,0.00013603,2,"2025-02-21T10:10:50.255",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913276,1740132650264,-150.0,0.0001361,2,"2025-02-21T10:10:50.264",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913277,1740132650273,-150.0,0.00013611,2,"2025-02-21T10:10:50.273",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913278,1740132650283,-150.0,0.00013616,2,"2025-02-21T10:10:50.283",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913279,1740132650292,-157.19574937,0.00013616,2,"2025-02-21T10:10:50.292",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913280,1740132650301,-150.0,0.00013618,2,"2025-02-21T10:10:50.301",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913281,1740132650310,-150.0,0.00013621,2,"2025-02-21T10:10:50.310",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913282,1740132650320,-1000.0,0.00013625,2,"2025-02-21T10:10:50.320",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913283,1740132650329,-150.0,0.00013628,2,"2025-02-21T10:10:50.329",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913284,1740132650338,-1000.0,0.00013629,2,"2025-02-21T10:10:50.338",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913285,1740132650347,-174.26,0.00013631,2,"2025-02-21T10:10:50.347",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913286,1740132650356,-627.65726841,0.00013632,2,"2025-02-21T10:10:50.356",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913287,1740132650366,-150.0,0.00013636,2,"2025-02-21T10:10:50.366",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913288,1740132650375,-150.0,0.00013636,2,"2025-02-21T10:10:50.375",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913289,1740132650384,-150.0,0.00013639,2,"2025-02-21T10:10:50.384",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913290,1740132650393,-208.37426858,0.00013641,2,"2025-02-21T10:10:50.393",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913291,1740132650402,-500.0,0.00013642,2,"2025-02-21T10:10:50.402",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913292,1740132650411,-150.0,0.00013643,2,"2025-02-21T10:10:50.411",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913293,1740132650420,-150.0,0.00013648,2,"2025-02-21T10:10:50.420",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913294,1740132650429,-150.0,0.0001365,2,"2025-02-21T10:10:50.429",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913295,1740132650438,-150.0,0.00013652,2,"2025-02-21T10:10:50.438",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913296,1740132650447,-150.0,0.00013652,2,"2025-02-21T10:10:50.447",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913297,1740132650456,-150.0,0.00013655,2,"2025-02-21T10:10:50.456",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913298,1740132650465,-1000.0,0.00013661,2,"2025-02-21T10:10:50.465",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913299,1740132650474,-150.0,0.00013663,2,"2025-02-21T10:10:50.474",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913300,1740132650483,-150.0,0.00013667,2,"2025-02-21T10:10:50.483",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913301,1740132650492,-150.0,0.00013667,2,"2025-02-21T10:10:50.492",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913302,1740132650501,-150.0,0.00013668,2,"2025-02-21T10:10:50.501",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913303,1740132650638,-150.0,0.0001367,2,"2025-02-21T10:10:50.638",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913304,1740132650648,-151.0,0.00013677,2,"2025-02-21T10:10:50.648",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913305,1740132650657,-151.0,0.00013677,2,"2025-02-21T10:10:50.657",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913306,1740132650666,-151.0,0.00013677,2,"2025-02-21T10:10:50.666",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913307,1740132650676,-151.0,0.00013677,2,"2025-02-21T10:10:50.676",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913308,1740132650685,-150.0,0.00013677,2,"2025-02-21T10:10:50.685",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913309,1740132650694,-150.0,0.00013679,2,"2025-02-21T10:10:50.694",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913310,1740132650704,-150.0,0.0001368,2,"2025-02-21T10:10:50.704",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913311,1740132650714,-1000.0,0.00013681,2,"2025-02-21T10:10:50.714",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913312,1740132650723,-150.0,0.00013681,2,"2025-02-21T10:10:50.723",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913313,1740132650732,-150.0,0.00013684,2,"2025-02-21T10:10:50.732",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913314,1740132650742,-500.0,0.00013685,2,"2025-02-21T10:10:50.742",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913315,1740132650751,-500.0,0.00013685,2,"2025-02-21T10:10:50.751",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913316,1740132650760,-150.0,0.00013686,2,"2025-02-21T10:10:50.760",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913317,1740132650769,-150.0,0.00013686,2,"2025-02-21T10:10:50.769",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913318,1740132650779,-4887.44389033,0.00013686,2,"2025-02-21T10:10:50.779",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913319,1740132650788,-5470.03272191,0.00013686,2,"2025-02-21T10:10:50.788",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913320,1740132650798,-151.0,0.00013688,2,"2025-02-21T10:10:50.798",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913321,1740132650808,-150.0,0.00013689,2,"2025-02-21T10:10:50.808",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913322,1740132650817,-474.22416453,0.00013691,2,"2025-02-21T10:10:50.817",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913323,1740132651083,-2908.63864675,0.00013691,2,"2025-02-21T10:10:51.083",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913324,1740132651217,-270.52,0.00013691,2,"2025-02-21T10:10:51.217",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913325,1740132651228,-270.9328437,0.00013691,2,"2025-02-21T10:10:51.228",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913326,1740132651326,-50.91239702,0.00013691,2,"2025-02-21T10:10:51.326",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913327,1740132651335,-75965.45113191,0.00013691,2,"2025-02-21T10:10:51.335",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913328,1740132651344,-150.0,0.00013692,2,"2025-02-21T10:10:51.344",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913329,1740132651353,-1000.0,0.00013692,2,"2025-02-21T10:10:51.353",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913330,1740132651362,-150.0,0.00013694,2,"2025-02-21T10:10:51.362",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913331,1740132651371,-8576.3229502,0.00013695,2,"2025-02-21T10:10:51.371",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913332,1740132800543,522.04,0.000139,31,"2025-02-21T10:13:20.543",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913333,1740132800600,522.04,0.000139,31,"2025-02-21T10:13:20.600",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913334,1740132800661,522.04,0.000139,31,"2025-02-21T10:13:20.661",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913335,1740132800721,522.04,0.000139,31,"2025-02-21T10:13:20.721",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913336,1740132800778,522.04,0.000139,31,"2025-02-21T10:13:20.778",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913337,1740132800841,522.04,0.000139,31,"2025-02-21T10:13:20.841",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913338,1740132800897,522.04,0.000139,31,"2025-02-21T10:13:20.897",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913339,1740132800957,522.04,0.000139,31,"2025-02-21T10:13:20.957",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913340,1740132801019,522.04,0.000139,31,"2025-02-21T10:13:21.019",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913341,1740132801082,522.04,0.000139,31,"2025-02-21T10:13:21.082",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913342,1740132801142,522.04,0.000139,31,"2025-02-21T10:13:21.142",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913343,1740132801205,522.04,0.000139,31,"2025-02-21T10:13:21.205",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913344,1740132801241,522.04,0.000139,31,"2025-02-21T10:13:21.241",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913345,1740132801278,522.04,0.000139,31,"2025-02-21T10:13:21.278",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913346,1740132801338,522.04,0.000139,31,"2025-02-21T10:13:21.338",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913347,1740132801397,522.04,0.000139,31,"2025-02-21T10:13:21.397",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913351,1740133413107,443.82,0.000139,31,"2025-02-21T10:23:33.107",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913352,1740133413156,443.82,0.000139,31,"2025-02-21T10:23:33.156",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913353,1740133413221,443.82,0.000139,31,"2025-02-21T10:23:33.221",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913354,1740133413286,443.82,0.000139,31,"2025-02-21T10:23:33.286",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913355,1740133413345,443.82,0.000139,31,"2025-02-21T10:23:33.345",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913356,1740133413401,443.82,0.000139,31,"2025-02-21T10:23:33.401",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913357,1740133413471,443.82,0.000139,31,"2025-02-21T10:23:33.471",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913358,1740133413531,443.82,0.000139,31,"2025-02-21T10:23:33.531",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913359,1740133413590,443.82,0.000139,31,"2025-02-21T10:23:33.590",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913360,1740133414103,443.82,0.000139,31,"2025-02-21T10:23:34.103",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913361,1740133414160,443.82,0.000139,31,"2025-02-21T10:23:34.160",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913362,1740133414192,443.82,0.000139,31,"2025-02-21T10:23:34.192",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913363,1740133414228,443.82,0.000139,31,"2025-02-21T10:23:34.228",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913364,1740133414273,443.82,0.000139,31,"2025-02-21T10:23:34.273",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913365,1740133414309,443.82,0.000139,31,"2025-02-21T10:23:34.309",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913366,1740133414352,443.82,0.000139,31,"2025-02-21T10:23:34.352",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913369,1740133536557,11929.94892043,8e-05,2,"2025-02-21T10:25:36.557",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913394,1740133781081,266.69,8.767e-05,2,"2025-02-21T10:29:41.081",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913400,1740133808063,-61431.0,0.000124,3,"2025-02-21T10:30:08.063",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913410,1740133831835,-159.01,9.9e-05,2,"2025-02-21T10:30:31.835",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913411,1740133831846,-151.80008096,0.0001,2,"2025-02-21T10:30:31.846",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913412,1740133831855,-550.0,0.0001,2,"2025-02-21T10:30:31.855",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913413,1740133831864,-322.05514767,0.00010011,2,"2025-02-21T10:30:31.864",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913414,1740133832102,-218.03485233,0.00010011,2,"2025-02-21T10:30:32.102",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913415,1740133832112,-500.0,0.00011064,2,"2025-02-21T10:30:32.112",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913416,1740133832121,-500.0,0.00011064,2,"2025-02-21T10:30:32.121",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913417,1740133832131,-500.0,0.00011064,2,"2025-02-21T10:30:32.131",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913418,1740133832140,-600.0,0.00012,2,"2025-02-21T10:30:32.140",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913419,1740133832149,-150.0,0.0001217,2,"2025-02-21T10:30:32.149",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913420,1740133832159,-196.21394398,0.00012275,2,"2025-02-21T10:30:32.159",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913427,1740133837752,-343.87605602,0.00012275,2,"2025-02-21T10:30:37.752",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913428,1740133837761,-165.1905457,0.000123,2,"2025-02-21T10:30:37.761",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913429,1740133837770,-4798.2036,0.000123,2,"2025-02-21T10:30:37.770",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913430,1740133837780,-218.50521098,0.00012334,2,"2025-02-21T10:30:37.780",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913431,1740133837788,-209.4661292,0.00012334,2,"2025-02-21T10:30:37.788",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913432,1740133837798,-7265.09341587,0.000124,3,"2025-02-21T10:30:37.798",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913433,1740133837961,-1003.36265436,0.000124,3,"2025-02-21T10:30:37.961",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913445,1740133839900,-1110.0,0.000124,3,"2025-02-21T10:30:39.900",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913446,1740133840009,-51984.18988398,0.000124,3,"2025-02-21T10:30:40.009",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913447,1740133840020,-4217.54015466,0.000124,3,"2025-02-21T10:30:40.020",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913448,1740133840031,-1891.83830736,0.000124,3,"2025-02-21T10:30:40.031",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913449,1740133840042,-1740.0911033,0.000124,3,"2025-02-21T10:30:40.042",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913450,1740133840053,-1199.30233872,0.000124,3,"2025-02-21T10:30:40.053",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913451,1740133840065,-805.0,0.000124,3,"2025-02-21T10:30:40.065",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913452,1740133840227,-49463.97350121,0.000124,3,"2025-02-21T10:30:40.227",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913542,1740133842979,-19303.6,0.000124,3,"2025-02-21T10:30:42.979",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913543,1740133843190,-1306.77427832,0.000124,3,"2025-02-21T10:30:43.190",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913720,1740133845822,-261.18955307,0.000124,3,"2025-02-21T10:30:45.822",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913721,1740133845928,-382.37883462,0.000124,3,"2025-02-21T10:30:45.928",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913722,1740133845939,-4414.46035394,0.000124,3,"2025-02-21T10:30:45.939",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913723,1740134025133,372.85,0.000139,31,"2025-02-21T10:33:45.133",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913724,1740134025182,372.85,0.000139,31,"2025-02-21T10:33:45.182",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913725,1740134025246,372.85,0.000139,31,"2025-02-21T10:33:45.246",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913726,1740134025305,372.85,0.000139,31,"2025-02-21T10:33:45.305",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913727,1740134025429,372.85,0.000139,31,"2025-02-21T10:33:45.429",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913728,1740134025482,372.85,0.000139,31,"2025-02-21T10:33:45.482",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913729,1740134025534,372.85,0.000139,31,"2025-02-21T10:33:45.534",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913730,1740134025619,372.85,0.000139,31,"2025-02-21T10:33:45.619",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913731,1740134025677,372.85,0.000139,31,"2025-02-21T10:33:45.677",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913732,1740134025714,372.85,0.000139,31,"2025-02-21T10:33:45.714",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913733,1740134025745,372.85,0.000139,31,"2025-02-21T10:33:45.745",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913734,1740134025788,372.85,0.000139,31,"2025-02-21T10:33:45.788",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913735,1740134025975,372.85,0.000139,31,"2025-02-21T10:33:45.975",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913736,1740134026020,372.85,0.000139,31,"2025-02-21T10:33:46.020",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913737,1740134026079,372.85,0.000139,31,"2025-02-21T10:33:46.079",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913738,1740134026152,372.85,0.000139,31,"2025-02-21T10:33:46.152",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913739,1740134637314,313.22,0.000139,31,"2025-02-21T10:43:57.314",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913740,1740134637364,313.22,0.000139,31,"2025-02-21T10:43:57.364",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913741,1740134637428,313.22,0.000139,31,"2025-02-21T10:43:57.428",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913742,1740134637488,313.22,0.000139,31,"2025-02-21T10:43:57.488",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913743,1740134637541,313.22,0.000139,31,"2025-02-21T10:43:57.541",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913744,1740134637603,313.22,0.000139,31,"2025-02-21T10:43:57.603",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913745,1740134637659,313.22,0.000139,31,"2025-02-21T10:43:57.659",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913746,1740134637729,313.22,0.000139,31,"2025-02-21T10:43:57.729",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913747,1740134637789,313.22,0.000139,31,"2025-02-21T10:43:57.789",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913748,1740134637847,313.22,0.000139,31,"2025-02-21T10:43:57.847",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913749,1740134637903,313.22,0.000139,31,"2025-02-21T10:43:57.903",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913750,1740134637964,313.22,0.000139,31,"2025-02-21T10:43:57.964",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913751,1740134638034,313.22,0.000139,31,"2025-02-21T10:43:58.034",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913752,1740134638099,313.22,0.000139,31,"2025-02-21T10:43:58.099",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913753,1740134638156,313.22,0.000139,31,"2025-02-21T10:43:58.156",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913754,1740134638212,313.22,0.000139,31,"2025-02-21T10:43:58.212",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913766,1740134891836,161.37,8.767e-05,2,"2025-02-21T10:48:11.836",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913771,1740135032058,-486.08,9.616e-05,2,"2025-02-21T10:50:32.058",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913772,1740135032068,-550.0,0.0001,2,"2025-02-21T10:50:32.068",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913773,1740135032078,-500.0,0.00011064,2,"2025-02-21T10:50:32.078",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913774,1740135032088,-500.0,0.00011064,2,"2025-02-21T10:50:32.088",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913775,1740135032098,-500.0,0.00011064,2,"2025-02-21T10:50:32.098",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913776,1740135032110,-164.491957,0.00011656,3,"2025-02-21T10:50:32.110",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913777,1740135032120,-486.08,0.0001188,2,"2025-02-21T10:50:32.120",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913778,1740135032129,-250.0,0.00011886,2,"2025-02-21T10:50:32.129",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913779,1740135032139,-519.66,0.00011934,2,"2025-02-21T10:50:32.139",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913780,1740135032149,-1000.0,0.00011978,2,"2025-02-21T10:50:32.149",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913781,1740135032158,-600.0,0.00012,2,"2025-02-21T10:50:32.158",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913782,1740135032167,-300.0,0.00012198,2,"2025-02-21T10:50:32.167",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913783,1740135032177,-402.3744,0.00012199,2,"2025-02-21T10:50:32.177",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913784,1740135032186,-6513.4826,0.00012199,2,"2025-02-21T10:50:32.186",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913785,1740135032195,-239.9145,0.00012199,2,"2025-02-21T10:50:32.195",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913786,1740135032205,-655.04806,0.0001221,2,"2025-02-21T10:50:32.205",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913787,1740135032214,-175.65,0.00012226,2,"2025-02-21T10:50:32.214",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913788,1740135032224,-1593.957,0.00012279,2,"2025-02-21T10:50:32.224",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913789,1740135032233,-176.053,0.00012279,2,"2025-02-21T10:50:32.233",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913790,1740135032244,-40145.10977953,0.0001228,2,"2025-02-21T10:50:32.244",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913791,1740135032254,-200.0,0.00012292,2,"2025-02-21T10:50:32.254",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913792,1740135032263,-7500.0,0.00012299,2,"2025-02-21T10:50:32.263",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913793,1740135032273,-33041.09870348,0.00012299,2,"2025-02-21T10:50:32.273",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913795,1740135032494,-42528.20059652,0.00012299,2,"2025-02-21T10:50:32.494",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913796,1740135032504,-13257.8285,0.00012299,2,"2025-02-21T10:50:32.504",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913797,1740135032514,-482.7994,0.000123,2,"2025-02-21T10:50:32.514",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913798,1740135032523,-179.54239644,0.000123,2,"2025-02-21T10:50:32.523",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913799,1740135032532,-1966.54689828,0.000123,2,"2025-02-21T10:50:32.532",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913801,1740135032542,-5548.7369074,0.000123,2,"2025-02-21T10:50:32.542",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913802,1740135032551,-500.0,0.00012373,2,"2025-02-21T10:50:32.551",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913803,1740135032560,-165.17521484,0.00012373,2,"2025-02-21T10:50:32.560",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913804,1740135032569,-500.0,0.00012398,2,"2025-02-21T10:50:32.569",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913805,1740135032578,-500.0,0.00012398,2,"2025-02-21T10:50:32.578",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913806,1740135032588,-500.0,0.00012398,2,"2025-02-21T10:50:32.588",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913807,1740135032598,-500.0,0.00012398,2,"2025-02-21T10:50:32.598",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913808,1740135032608,-500.0,0.00012398,2,"2025-02-21T10:50:32.608",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913809,1740135032618,-204.08837117,0.00012398,2,"2025-02-21T10:50:32.618",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913810,1740135032626,-403.68809524,0.00012399,3,"2025-02-21T10:50:32.626",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913811,1740135032635,-115302.13330129,0.00012399,3,"2025-02-21T10:50:32.635",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913812,1740135032646,-146514.72381078,0.00012399,3,"2025-02-21T10:50:32.646",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913813,1740135032688,-320.66312088,0.00012399,3,"2025-02-21T10:50:32.688",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913817,1740135038089,-4440.58605304,0.000124,3,"2025-02-21T10:50:38.089",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913829,1740135040067,-387.78910512,0.000124,3,"2025-02-21T10:50:40.067",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913830,1740135040080,-1974.54793563,0.000124,3,"2025-02-21T10:50:40.080",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913831,1740135040483,-19754.40036225,0.000124,3,"2025-02-21T10:50:40.483",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913837,1740135043111,-2496357.18878119,0.000124,3,"2025-02-21T10:50:43.111",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913838,1740135043191,-1353.1,0.000124,3,"2025-02-21T10:50:43.191",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913839,1740135045955,-1772.932785,0.00012299,2,"2025-02-21T10:50:45.955",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913840,1740135046167,-5727.067215,0.00012299,2,"2025-02-21T10:50:46.167",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913841,1740135046179,-22545.5625134,0.000124,3,"2025-02-21T10:50:46.179",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913842,1740135046271,-1406.6052,0.000124,3,"2025-02-21T10:50:46.271",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913843,1740135046286,-515.4000007,0.000124,3,"2025-02-21T10:50:46.286",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913847,1740135249261,263.13,0.000139,31,"2025-02-21T10:54:09.261",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913848,1740135249321,263.13,0.000139,31,"2025-02-21T10:54:09.321",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913849,1740135249376,263.13,0.000139,31,"2025-02-21T10:54:09.376",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913850,1740135249442,263.13,0.000139,31,"2025-02-21T10:54:09.442",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913851,1740135249501,263.13,0.000139,31,"2025-02-21T10:54:09.501",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913852,1740135249559,263.13,0.000139,31,"2025-02-21T10:54:09.559",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913853,1740135249615,263.13,0.000139,31,"2025-02-21T10:54:09.615",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913854,1740135249676,263.13,0.000139,31,"2025-02-21T10:54:09.676",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913855,1740135249764,263.13,0.000139,31,"2025-02-21T10:54:09.764",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913856,1740135249808,263.13,0.000139,31,"2025-02-21T10:54:09.808",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913857,1740135249858,263.13,0.000139,31,"2025-02-21T10:54:09.858",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913858,1740135249918,263.13,0.000139,31,"2025-02-21T10:54:09.918",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913859,1740135249993,263.13,0.000139,31,"2025-02-21T10:54:09.993",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913860,1740135250039,263.13,0.000139,31,"2025-02-21T10:54:10.039",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913861,1740135250249,263.13,0.000139,31,"2025-02-21T10:54:10.249",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913862,1740135250278,263.13,0.000139,31,"2025-02-21T10:54:10.278",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913867,1740135677748,367.0,0.0002,120,"2025-02-21T11:01:17.748",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913868,1740135683000,4645.75274623,0.00017,45,"2025-02-21T11:01:23.000",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913869,1740135861270,221.05,0.000139,31,"2025-02-21T11:04:21.270",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913870,1740135861362,221.05,0.000139,31,"2025-02-21T11:04:21.362",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913871,1740135861391,221.05,0.000139,31,"2025-02-21T11:04:21.391",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913872,1740135861440,221.05,0.000139,31,"2025-02-21T11:04:21.440",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913873,1740135861661,221.05,0.000139,31,"2025-02-21T11:04:21.661",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913874,1740135861695,221.05,0.000139,31,"2025-02-21T11:04:21.695",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913875,1740135861744,221.05,0.000139,31,"2025-02-21T11:04:21.744",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913876,1740135861782,221.05,0.000139,31,"2025-02-21T11:04:21.782",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913877,1740135861821,221.05,0.000139,31,"2025-02-21T11:04:21.821",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913878,1740135861852,221.05,0.000139,31,"2025-02-21T11:04:21.852",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913879,1740135861892,221.05,0.000139,31,"2025-02-21T11:04:21.892",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913880,1740135861940,221.05,0.000139,31,"2025-02-21T11:04:21.940",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913881,1740135861994,221.05,0.000139,31,"2025-02-21T11:04:21.994",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913882,1740135862056,221.05,0.000139,31,"2025-02-21T11:04:22.056",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913883,1740135862123,221.05,0.000139,31,"2025-02-21T11:04:22.123",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913884,1740135862178,221.05,0.000139,31,"2025-02-21T11:04:22.178",0.0002044,20.44,0.975861033264413,1942733289.8628907]
[353913885,1740135942287,20000.0,0.000165,60,"2025-02-21T11:05:42.287",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913899,1740136002289,157.47,8.767e-05,2,"2025-02-21T11:06:42.289",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913900,1740136126040,-467.65,9.918e-05,2,"2025-02-21T11:08:46.040",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913901,1740136126063,-500.0,0.00011064,2,"2025-02-21T11:08:46.063",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913902,1740136126084,-500.0,0.00011064,2,"2025-02-21T11:08:46.084",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913903,1740136126107,-500.0,0.00011064,2,"2025-02-21T11:08:46.107",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913904,1740136126131,-1462.9,0.00011808,2,"2025-02-21T11:08:46.131",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913905,1740136126153,-339.68,0.00012052,2,"2025-02-21T11:08:46.153",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913906,1740136126177,-250.0,0.00012101,2,"2025-02-21T11:08:46.177",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913907,1740136126200,-467.65,0.00012182,2,"2025-02-21T11:08:46.200",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913908,1740136126222,-5512.12,0.0001221,2,"2025-02-21T11:08:46.222",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913934,1740136232254,-395.39999862,0.00011064,2,"2025-02-21T11:10:32.254",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913935,1740136232301,-104.60000138,0.00011064,2,"2025-02-21T11:10:32.301",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913936,1740136232311,-310.49721643,0.00011064,2,"2025-02-21T11:10:32.311",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913937,1740136232323,-189.50278357,0.00011064,2,"2025-02-21T11:10:32.323",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913938,1740136232333,-119.30464043,0.00011064,2,"2025-02-21T11:10:32.333",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913939,1740136232356,-380.69535957,0.00011064,2,"2025-02-21T11:10:32.356",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913940,1740136232367,-466.65,0.0001221,2,"2025-02-21T11:10:32.367",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913941,1740136232377,-500.0,0.00012299,2,"2025-02-21T11:10:32.377",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913942,1740136232387,-539.03548864,0.00012299,2,"2025-02-21T11:10:32.387",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913943,1740136232399,-736.12951136,0.00012299,2,"2025-02-21T11:10:32.399",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913944,1740136232408,-1090.01942932,0.000123,2,"2025-02-21T11:10:32.408",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913945,1740136232419,-4344.05670002,0.000123,2,"2025-02-21T11:10:32.419",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913946,1740136232431,-2065.92387066,0.000123,2,"2025-02-21T11:10:32.431",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913947,1740136232440,-162.09924389,0.000123,2,"2025-02-21T11:10:32.440",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913948,1740136232449,-1000.0,0.000123,2,"2025-02-21T11:10:32.449",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913949,1740136232459,-164.76273674,0.000123,2,"2025-02-21T11:10:32.459",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913950,1740136232468,-1133.7616402,0.000123,2,"2025-02-21T11:10:32.468",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913951,1740136232479,-589.48673286,0.000123,2,"2025-02-21T11:10:32.479",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913952,1740136232489,-1000.0,0.00012326,2,"2025-02-21T11:10:32.489",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913953,1740136232498,-1182.0,0.00012328,3,"2025-02-21T11:10:32.498",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913954,1740136232508,-200.00000001,0.00012329,2,"2025-02-21T11:10:32.508",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913955,1740136232517,-165.17521484,0.00012373,2,"2025-02-21T11:10:32.517",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913956,1740136232527,-162.09924375,0.00012374,2,"2025-02-21T11:10:32.527",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913957,1740136232536,-200.0,0.00012393,2,"2025-02-21T11:10:32.536",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913958,1740136232545,-545.87338,0.00012398,2,"2025-02-21T11:10:32.545",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913959,1740136232554,-500.0,0.00012399,2,"2025-02-21T11:10:32.554",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913960,1740136232563,-244.89870791,0.00012399,2,"2025-02-21T11:10:32.563",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913962,1740136232573,-500.0,0.00012399,2,"2025-02-21T11:10:32.573",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913964,1740136232583,-204.08837117,0.00012399,2,"2025-02-21T11:10:32.583",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913966,1740136232592,-500.0,0.00012399,2,"2025-02-21T11:10:32.592",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913968,1740136232601,-500.0,0.00012399,2,"2025-02-21T11:10:32.601",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913970,1740136232611,-1629.45034946,0.000124,3,"2025-02-21T11:10:32.611",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353913972,1740136232622,-4822.95,0.000124,3,"2025-02-21T11:10:32.622",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914025,1740136238106,-9694.15755793,0.000124,3,"2025-02-21T11:10:38.106",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914026,1740136238212,-3636.17385645,0.000124,3,"2025-02-21T11:10:38.212",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914027,1740136238533,-9826.98400493,0.000124,3,"2025-02-21T11:10:38.533",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914034,1740136243371,-10000.0,0.000124,3,"2025-02-21T11:10:43.371",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914035,1740136243390,-568.57925807,0.000124,3,"2025-02-21T11:10:43.390",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914036,1740136243438,-23087.68327339,0.000124,3,"2025-02-21T11:10:43.438",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914050,1740136246307,-175.65,0.00012148,2,"2025-02-21T11:10:46.307",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914051,1740136246317,-2581.9328052,0.000124,3,"2025-02-21T11:10:46.317",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914052,1740136249212,-10000.0,0.000124,3,"2025-02-21T11:10:49.212",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914053,1740136250278,-10000.0,0.000124,3,"2025-02-21T11:10:50.278",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914054,1740136251356,-10000.0,0.000124,3,"2025-02-21T11:10:51.356",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914055,1740136252961,-10000.0,0.000124,3,"2025-02-21T11:10:52.961",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914056,1740136255469,-170.13056139,0.000123,2,"2025-02-21T11:10:55.469",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914057,1740136255492,-9829.86943861,0.000124,3,"2025-02-21T11:10:55.492",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914059,1740136286928,-10000.0,0.000124,3,"2025-02-21T11:11:26.928",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914065,1740136473404,185.7,0.000139,31,"2025-02-21T11:14:33.404",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914066,1740136473505,30.38,0.000139,31,"2025-02-21T11:14:33.505",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914101,1740137432325,-478.09,9.872e-05,2,"2025-02-21T11:30:32.325",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914102,1740137432335,-550.0,0.0001,2,"2025-02-21T11:30:32.335",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914103,1740137432344,-2875.96549643,0.0001,2,"2025-02-21T11:30:32.344",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914104,1740137432379,-319.55972965,0.0001,2,"2025-02-21T11:30:32.379",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914105,1740137432391,-261.61765401,0.0001,2,"2025-02-21T11:30:32.391",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914106,1740137432540,-1365.199996,0.0001,2,"2025-02-21T11:30:32.540",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914107,1740137432615,-413.89043632,0.0001,2,"2025-02-21T11:30:32.615",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914108,1740137432705,-6804.0,0.0001,2,"2025-02-21T11:30:32.705",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914109,1740137432717,-1024.56,0.0001,2,"2025-02-21T11:30:32.717",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914110,1740137432727,-87947.38513494,0.0001,2,"2025-02-21T11:30:32.727",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914111,1740137432745,-140510.53908466,0.0001,2,"2025-02-21T11:30:32.745",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914112,1740137432756,-146514.72381078,0.0001,2,"2025-02-21T11:30:32.756",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914674,1740137438282,-89513.32953446,0.0001,2,"2025-02-21T11:30:38.282",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914676,1740137438292,-500.0,0.00011064,2,"2025-02-21T11:30:38.292",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914678,1740137438301,-500.0,0.00011064,2,"2025-02-21T11:30:38.301",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914680,1740137438310,-3312.67054785,0.00011099,2,"2025-02-21T11:30:38.310",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914682,1740137438319,-3312.67054782,0.00011268,2,"2025-02-21T11:30:38.319",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914684,1740137438329,-3312.67054782,0.00011572,2,"2025-02-21T11:30:38.329",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914686,1740137438338,-150.0,0.00011638,2,"2025-02-21T11:30:38.338",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914688,1740137438349,-1000.0,0.00011728,2,"2025-02-21T11:30:38.349",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914690,1740137438360,-162.43,0.0001179,2,"2025-02-21T11:30:38.360",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914692,1740137438369,-3312.67054782,0.00011876,2,"2025-02-21T11:30:38.369",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914694,1740137438378,-600.0,0.00012,2,"2025-02-21T11:30:38.378",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914696,1740137438388,-9958.64,0.00012018,2,"2025-02-21T11:30:38.388",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914698,1740137438397,-249.69,0.00012031,2,"2025-02-21T11:30:38.397",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914700,1740137438406,-250.0,0.00012122,2,"2025-02-21T11:30:38.406",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914702,1740137438415,-478.09,0.00012136,2,"2025-02-21T11:30:38.415",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914704,1740137438424,-387.328,0.00012143,2,"2025-02-21T11:30:38.424",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914706,1740137438433,-3312.67054782,0.0001218,2,"2025-02-21T11:30:38.433",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914708,1740137438442,-151.0,0.00012287,2,"2025-02-21T11:30:38.442",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914710,1740137438452,-94758.94703133,0.000123,3,"2025-02-21T11:30:38.452",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914713,1740137438472,-1042.82955653,0.000123,3,"2025-02-21T11:30:38.472",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914715,1740137438483,-15847.11296997,0.000123,3,"2025-02-21T11:30:38.483",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914902,1740137440387,-1344.63390001,0.000123,3,"2025-02-21T11:30:40.387",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914908,1740137440439,-705.20017422,0.000123,3,"2025-02-21T11:30:40.439",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914910,1740137440455,-299.89956351,0.000123,3,"2025-02-21T11:30:40.455",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914913,1740137440469,-394.04068009,0.000123,3,"2025-02-21T11:30:40.469",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914916,1740137440491,-387.328,0.000123,3,"2025-02-21T11:30:40.491",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914919,1740137440506,-256.01258465,0.000123,3,"2025-02-21T11:30:40.506",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914930,1740137440609,-1133.05,0.000123,3,"2025-02-21T11:30:40.609",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914936,1740137440655,-63152.49260971,0.000123,3,"2025-02-21T11:30:40.655",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914948,1740137440761,-573.619998,0.000123,3,"2025-02-21T11:30:40.761",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914955,1740137440817,-3561.22999996,0.000123,3,"2025-02-21T11:30:40.817",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914962,1740137440874,-461.584,0.000123,3,"2025-02-21T11:30:40.874",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353914964,1740137440890,-598.51453168,0.000123,3,"2025-02-21T11:30:40.890",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915072,1740137443384,-2264.33183464,0.000123,3,"2025-02-21T11:30:43.384",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915073,1740137443439,-68135.62779944,0.000123,3,"2025-02-21T11:30:43.439",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915074,1740137443454,-49129.46000001,0.000123,3,"2025-02-21T11:30:43.454",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915075,1740137443546,-679.0120005,0.000123,3,"2025-02-21T11:30:43.546",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915076,1740137443559,-748.0560267,0.000123,3,"2025-02-21T11:30:43.559",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915077,1740137443574,-625.982,0.000123,3,"2025-02-21T11:30:43.574",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915078,1740137443588,-589.0474902,0.000123,3,"2025-02-21T11:30:43.588",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915079,1740137443603,-112831.61177365,0.000123,3,"2025-02-21T11:30:43.603",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915080,1740137443616,-2127.5000002,0.000123,3,"2025-02-21T11:30:43.616",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915085,1740137446297,-256.78750048,0.000123,3,"2025-02-21T11:30:46.297",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915098,1740137485335,-183.54,0.000139,31,"2025-02-21T11:31:25.335",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915099,1740137485362,-183.54,0.000139,31,"2025-02-21T11:31:25.362",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915100,1740137485387,-183.54,0.000139,31,"2025-02-21T11:31:25.387",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915101,1740137485413,-183.54,0.000139,31,"2025-02-21T11:31:25.413",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915102,1740137485440,-183.54,0.000139,31,"2025-02-21T11:31:25.440",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915103,1740137485464,-183.54,0.000139,31,"2025-02-21T11:31:25.464",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915104,1740137485489,-183.54,0.000139,31,"2025-02-21T11:31:25.489",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915105,1740137485513,-183.54,0.000139,31,"2025-02-21T11:31:25.513",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915106,1740137485540,-183.54,0.000139,31,"2025-02-21T11:31:25.540",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915107,1740137485565,-183.54,0.000139,31,"2025-02-21T11:31:25.565",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915108,1740137485592,-183.54,0.000139,31,"2025-02-21T11:31:25.592",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915109,1740137485617,-183.54,0.000139,31,"2025-02-21T11:31:25.617",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915110,1740137485642,-183.54,0.000139,31,"2025-02-21T11:31:25.642",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915111,1740137485670,-183.54,0.000139,31,"2025-02-21T11:31:25.670",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915112,1740137485887,-183.54,0.000139,31,"2025-02-21T11:31:25.887",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915113,1740137485919,-183.54,0.000139,31,"2025-02-21T11:31:25.919",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915115,1740137682181,424.91,8.767e-05,2,"2025-02-21T11:34:42.181",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915117,1740137698155,154.19,0.000139,31,"2025-02-21T11:34:58.155",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915118,1740137698213,154.19,0.000139,31,"2025-02-21T11:34:58.213",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915119,1740137698466,154.19,0.000139,31,"2025-02-21T11:34:58.466",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915120,1740137698505,154.19,0.000139,31,"2025-02-21T11:34:58.505",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915121,1740137698543,154.19,0.000139,31,"2025-02-21T11:34:58.543",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915122,1740137698574,154.19,0.000139,31,"2025-02-21T11:34:58.574",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915123,1740137698606,154.19,0.000139,31,"2025-02-21T11:34:58.606",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915124,1740137698641,154.19,0.000139,31,"2025-02-21T11:34:58.641",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915125,1740137698679,154.19,0.000139,31,"2025-02-21T11:34:58.679",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915126,1740137698718,154.19,0.000139,31,"2025-02-21T11:34:58.718",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915127,1740137698755,154.19,0.000139,31,"2025-02-21T11:34:58.755",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915128,1740137698818,154.19,0.000139,31,"2025-02-21T11:34:58.818",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915129,1740137698940,154.19,0.000139,31,"2025-02-21T11:34:58.940",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915130,1740137698997,154.19,0.000139,31,"2025-02-21T11:34:58.997",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915131,1740137699060,154.19,0.000139,31,"2025-02-21T11:34:59.060",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915132,1740137699117,154.19,0.000139,31,"2025-02-21T11:34:59.117",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915134,1740138309373,152.39,0.000139,31,"2025-02-21T11:45:09.373",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915135,1740138309434,152.39,0.000139,31,"2025-02-21T11:45:09.434",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915136,1740138309496,152.39,0.000139,31,"2025-02-21T11:45:09.496",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915137,1740138309548,152.39,0.000139,31,"2025-02-21T11:45:09.548",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915138,1740138309661,152.39,0.000139,31,"2025-02-21T11:45:09.661",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915139,1740138309696,152.39,0.000139,31,"2025-02-21T11:45:09.696",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915140,1740138309734,152.39,0.000139,31,"2025-02-21T11:45:09.734",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915141,1740138309797,152.39,0.000139,31,"2025-02-21T11:45:09.797",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915142,1740138309854,152.39,0.000139,31,"2025-02-21T11:45:09.854",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915143,1740138309918,152.39,0.000139,31,"2025-02-21T11:45:09.918",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915144,1740138309982,152.39,0.000139,31,"2025-02-21T11:45:09.982",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915145,1740138310041,152.39,0.000139,31,"2025-02-21T11:45:10.041",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915146,1740138310099,152.39,0.000139,31,"2025-02-21T11:45:10.099",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915147,1740138310182,152.39,0.000139,31,"2025-02-21T11:45:10.182",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915148,1740138310233,152.39,0.000139,31,"2025-02-21T11:45:10.233",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915165,1740138631546,-550.0,0.0001,2,"2025-02-21T11:50:31.546",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915166,1740138631555,-440.09,0.00010038,2,"2025-02-21T11:50:31.555",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915167,1740138631564,-500.0,0.00011064,2,"2025-02-21T11:50:31.564",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915168,1740138631573,-500.0,0.00011064,2,"2025-02-21T11:50:31.573",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915169,1740138631582,-310.29922133,0.00011064,2,"2025-02-21T11:50:31.582",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915170,1740138631591,-4005.74125003,0.000115,2,"2025-02-21T11:50:31.591",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915171,1740138631600,-304.72,0.00011792,3,"2025-02-21T11:50:31.600",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915172,1740138631610,-171.28,0.00011918,2,"2025-02-21T11:50:31.610",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915173,1740138631620,-175.65,0.00011972,2,"2025-02-21T11:50:31.620",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915174,1740138631630,-1531.22370033,0.00012,2,"2025-02-21T11:50:31.630",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915175,1740138631639,-600.0,0.00012,2,"2025-02-21T11:50:31.639",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915176,1740138631649,-249.69,0.00012018,2,"2025-02-21T11:50:31.649",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915177,1740138631659,-150.0,0.00012137,2,"2025-02-21T11:50:31.659",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915178,1740138631668,-150.0,0.0001217,2,"2025-02-21T11:50:31.668",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915179,1740138631677,-150.0,0.00012198,2,"2025-02-21T11:50:31.677",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915180,1740138631686,-482.7994,0.00012199,2,"2025-02-21T11:50:31.686",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915181,1740138631696,-4152.97122711,0.00012199,2,"2025-02-21T11:50:31.696",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915182,1740138631789,-9104.85727289,0.00012199,2,"2025-02-21T11:50:31.789",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915183,1740138631800,-3705.94846511,0.00012199,2,"2025-02-21T11:50:31.800",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915184,1740138631811,-4826.25,0.00012199,2,"2025-02-21T11:50:31.811",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915185,1740138631822,-1363.02,0.00012199,2,"2025-02-21T11:50:31.822",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915186,1740138631832,-1231.85132041,0.00012199,2,"2025-02-21T11:50:31.832",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915187,1740138631843,-424.87953154,0.00012199,2,"2025-02-21T11:50:31.843",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915188,1740138631859,-12702.42917059,0.00012199,2,"2025-02-21T11:50:31.859",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915189,1740138631870,-18786.97224592,0.00012199,2,"2025-02-21T11:50:31.870",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915190,1740138631884,-500.0,0.00012199,2,"2025-02-21T11:50:31.884",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915365,1740138637587,-729.16926643,0.00012199,2,"2025-02-21T11:50:37.587",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915366,1740138637597,-179.54239644,0.000122,2,"2025-02-21T11:50:37.597",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915367,1740138637607,-2000.0,0.000123,2,"2025-02-21T11:50:37.607",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915368,1740138637616,-200.0,0.000123,2,"2025-02-21T11:50:37.616",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915369,1740138637625,-1000.0,0.000123,2,"2025-02-21T11:50:37.625",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915370,1740138637635,-440.22,0.000123,2,"2025-02-21T11:50:37.635",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915371,1740138637645,-440.09,0.00012302,2,"2025-02-21T11:50:37.645",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915372,1740138637654,-200.0,0.00012393,2,"2025-02-21T11:50:37.654",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915373,1740138637663,-621.87367782,0.000124,2,"2025-02-21T11:50:37.663",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915374,1740138637672,-61264.16212019,0.000124,2,"2025-02-21T11:50:37.672",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915375,1740138637681,-400.0,0.000124,4,"2025-02-21T11:50:37.681",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915376,1740138637690,-500.0,0.00012434,2,"2025-02-21T11:50:37.690",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915377,1740138637699,-500.0,0.00012434,2,"2025-02-21T11:50:37.699",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915378,1740138637708,-173.63,0.00012491,2,"2025-02-21T11:50:37.708",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915379,1740138637717,-900.0,0.000125,4,"2025-02-21T11:50:37.717",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915380,1740138637727,-164.491957,0.00012502,3,"2025-02-21T11:50:37.727",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915381,1740138637736,-1400.0,0.000126,4,"2025-02-21T11:50:37.736",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915382,1740138637745,-1800.0,0.000127,4,"2025-02-21T11:50:37.745",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915383,1740138637754,-179.54239644,0.00012702,2,"2025-02-21T11:50:37.754",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915384,1740138637763,-2300.0,0.000128,4,"2025-02-21T11:50:37.763",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915385,1740138637772,-400.0,0.000129,4,"2025-02-21T11:50:37.772",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915386,1740138637781,-2541.05954051,0.00012907,2,"2025-02-21T11:50:37.781",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915387,1740138637813,-3732.34705098,0.00012907,2,"2025-02-21T11:50:37.813",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915388,1740138637822,-153.5677047,0.00012933,2,"2025-02-21T11:50:37.822",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915389,1740138637832,-6273.4065914,0.00012939,2,"2025-02-21T11:50:37.832",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915390,1740138637841,-153.5677046,0.00012948,2,"2025-02-21T11:50:37.841",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915391,1740138637851,-153.5677046,0.00012963,2,"2025-02-21T11:50:37.851",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915392,1740138637860,-6273.4065914,0.00012972,2,"2025-02-21T11:50:37.860",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915393,1740138637869,-153.5677046,0.00012977,2,"2025-02-21T11:50:37.869",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915394,1740138637878,-153.5677046,0.00012992,2,"2025-02-21T11:50:37.878",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915395,1740138637887,-9001.37437234,0.00013,2,"2025-02-21T11:50:37.887",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915396,1740138637896,-6273.4065914,0.00013004,2,"2025-02-21T11:50:37.896",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915397,1740138637905,-153.5677046,0.00013007,2,"2025-02-21T11:50:37.905",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915399,1740138637915,-153.5677046,0.00013022,2,"2025-02-21T11:50:37.915",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915401,1740138637924,-359.4088,0.00013033,2,"2025-02-21T11:50:37.924",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915402,1740138637933,-153.5677046,0.00013036,2,"2025-02-21T11:50:37.933",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915404,1740138637943,-6273.4065914,0.00013037,2,"2025-02-21T11:50:37.943",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915406,1740138637953,-2500.0,0.0001305,2,"2025-02-21T11:50:37.953",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915408,1740138637962,-153.5677046,0.00013051,2,"2025-02-21T11:50:37.962",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915410,1740138637971,-153.5677046,0.00013066,2,"2025-02-21T11:50:37.971",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915412,1740138637980,-6273.4065914,0.00013069,2,"2025-02-21T11:50:37.980",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915414,1740138637989,-153.5677046,0.00013081,2,"2025-02-21T11:50:37.989",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915416,1740138637998,-153.5677046,0.00013096,2,"2025-02-21T11:50:37.998",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915418,1740138638008,-8870.60419151,0.00013098,2,"2025-02-21T11:50:38.008",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915420,1740138638017,-6273.4065914,0.00013102,2,"2025-02-21T11:50:38.017",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915422,1740138638026,-172.12666478,0.00013103,2,"2025-02-21T11:50:38.026",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915424,1740138638035,-153.5677046,0.0001311,2,"2025-02-21T11:50:38.035",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915426,1740138638045,-3130.31471,0.00013111,2,"2025-02-21T11:50:38.045",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915428,1740138638057,-153.5677046,0.00013125,2,"2025-02-21T11:50:38.057",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915430,1740138638066,-6273.4065914,0.00013134,2,"2025-02-21T11:50:38.066",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915432,1740138638075,-153.5677046,0.0001314,2,"2025-02-21T11:50:38.075",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915434,1740138638083,-5000.0,0.0001315,3,"2025-02-21T11:50:38.083",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915436,1740138638092,-153.5677046,0.00013155,2,"2025-02-21T11:50:38.092",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915438,1740138638102,-6273.4065914,0.00013167,2,"2025-02-21T11:50:38.102",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915440,1740138638111,-153.5677046,0.00013169,2,"2025-02-21T11:50:38.111",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915442,1740138638120,-153.5677046,0.00013184,2,"2025-02-21T11:50:38.120",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915444,1740138638129,-1000.0,0.00013194,2,"2025-02-21T11:50:38.129",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915446,1740138638138,-2307.63035524,0.00013198,2,"2025-02-21T11:50:38.138",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915610,1740138639642,-2866.59553672,0.00013198,2,"2025-02-21T11:50:39.642",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915611,1740138639750,-30621.92472245,0.00013198,2,"2025-02-21T11:50:39.750",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915613,1740138639761,-332.7439,0.00013198,2,"2025-02-21T11:50:39.761",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915621,1740138639823,-4208.14949987,0.00013198,2,"2025-02-21T11:50:39.823",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915647,1740138640069,-923.57410509,0.00013198,2,"2025-02-21T11:50:40.069",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915911,1740138642574,-948.09401731,0.00013198,2,"2025-02-21T11:50:42.574",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915949,1740138642987,-764.73312352,0.00013198,2,"2025-02-21T11:50:42.987",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915952,1740138643010,-5826.95480421,0.00013198,2,"2025-02-21T11:50:43.010",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915954,1740138643022,-38820.33550791,0.00013198,2,"2025-02-21T11:50:43.022",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915956,1740138643031,-153.5677046,0.00013199,2,"2025-02-21T11:50:43.031",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915958,1740138643040,-215.2551435,0.00013199,2,"2025-02-21T11:50:43.040",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915960,1740138643049,-210.94046205,0.00013199,2,"2025-02-21T11:50:43.049",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915962,1740138643061,-329.52547348,0.00013199,2,"2025-02-21T11:50:43.061",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915964,1740138643070,-5548.7369074,0.00013199,2,"2025-02-21T11:50:43.070",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915966,1740138643078,-305.19254748,0.00013199,2,"2025-02-21T11:50:43.078",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915968,1740138643087,-18529.89963738,0.00013199,2,"2025-02-21T11:50:43.087",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915969,1740138643097,-6273.4065914,0.00013199,2,"2025-02-21T11:50:43.097",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915971,1740138643107,-7500.0,0.00013199,2,"2025-02-21T11:50:43.107",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915973,1740138643116,-179.54239644,0.00013203,2,"2025-02-21T11:50:43.116",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915975,1740138643126,-1020.132,0.00013219,2,"2025-02-21T11:50:43.126",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915978,1740138643137,-500.0,0.00013273,2,"2025-02-21T11:50:43.137",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915980,1740138643146,-150.76,0.00013288,2,"2025-02-21T11:50:43.146",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915982,1740138643155,-150.76,0.00013288,2,"2025-02-21T11:50:43.155",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915983,1740138643164,-150.76,0.00013288,2,"2025-02-21T11:50:43.164",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915985,1740138643173,-150.76,0.00013288,2,"2025-02-21T11:50:43.173",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915987,1740138643182,-150.76,0.00013288,2,"2025-02-21T11:50:43.182",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915989,1740138643191,-150.76,0.00013288,2,"2025-02-21T11:50:43.191",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915991,1740138643201,-150.76,0.00013288,2,"2025-02-21T11:50:43.201",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915993,1740138643210,-150.76,0.00013288,2,"2025-02-21T11:50:43.210",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915995,1740138643220,-150.76,0.00013288,2,"2025-02-21T11:50:43.220",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915997,1740138643229,-150.76,0.00013288,2,"2025-02-21T11:50:43.229",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353915999,1740138643237,-150.76,0.00013288,2,"2025-02-21T11:50:43.237",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916001,1740138643247,-150.76,0.00013288,2,"2025-02-21T11:50:43.247",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916003,1740138643257,-150.76,0.00013288,2,"2025-02-21T11:50:43.257",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916005,1740138643266,-150.76,0.00013288,2,"2025-02-21T11:50:43.266",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916007,1740138643275,-150.76,0.00013288,2,"2025-02-21T11:50:43.275",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916009,1740138643284,-150.76,0.00013288,2,"2025-02-21T11:50:43.284",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916011,1740138643294,-150.76,0.00013288,2,"2025-02-21T11:50:43.294",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916013,1740138643303,-150.76,0.00013288,2,"2025-02-21T11:50:43.303",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916015,1740138643313,-150.76,0.00013288,2,"2025-02-21T11:50:43.313",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916017,1740138643323,-150.76,0.00013288,2,"2025-02-21T11:50:43.323",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916019,1740138643333,-150.76,0.00013288,2,"2025-02-21T11:50:43.333",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916021,1740138643342,-150.76,0.00013288,2,"2025-02-21T11:50:43.342",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916023,1740138643351,-150.76,0.00013288,2,"2025-02-21T11:50:43.351",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916025,1740138643361,-150.76,0.00013288,2,"2025-02-21T11:50:43.361",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916027,1740138643370,-150.76,0.00013288,2,"2025-02-21T11:50:43.370",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916029,1740138643379,-150.76,0.00013288,2,"2025-02-21T11:50:43.379",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916031,1740138643387,-150.76,0.00013288,2,"2025-02-21T11:50:43.387",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916032,1740138643396,-150.76,0.00013288,2,"2025-02-21T11:50:43.396",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916034,1740138643406,-150.76,0.00013288,2,"2025-02-21T11:50:43.406",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916036,1740138643415,-150.76,0.00013288,2,"2025-02-21T11:50:43.415",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916038,1740138643424,-150.76,0.00013288,2,"2025-02-21T11:50:43.424",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916040,1740138643433,-150.76,0.00013288,2,"2025-02-21T11:50:43.433",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916042,1740138643442,-150.76,0.00013288,2,"2025-02-21T11:50:43.442",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916044,1740138643451,-150.76,0.00013288,2,"2025-02-21T11:50:43.451",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916046,1740138643460,-150.76,0.00013288,2,"2025-02-21T11:50:43.460",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916048,1740138643469,-150.76,0.00013288,2,"2025-02-21T11:50:43.469",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916050,1740138643479,-150.76,0.00013288,2,"2025-02-21T11:50:43.479",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916051,1740138643488,-150.76,0.00013288,2,"2025-02-21T11:50:43.488",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916053,1740138643497,-150.76,0.00013288,2,"2025-02-21T11:50:43.497",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916055,1740138643507,-150.76,0.00013288,2,"2025-02-21T11:50:43.507",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916057,1740138643517,-150.76,0.00013288,2,"2025-02-21T11:50:43.517",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916059,1740138643526,-150.76,0.00013288,2,"2025-02-21T11:50:43.526",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916061,1740138643536,-150.76,0.00013288,2,"2025-02-21T11:50:43.536",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916064,1740138643545,-150.76,0.00013288,2,"2025-02-21T11:50:43.545",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916066,1740138643555,-150.76,0.00013288,2,"2025-02-21T11:50:43.555",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916068,1740138643567,-150.76,0.00013288,2,"2025-02-21T11:50:43.567",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916070,1740138643576,-150.76,0.00013288,2,"2025-02-21T11:50:43.576",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916072,1740138643586,-150.76,0.00013288,2,"2025-02-21T11:50:43.586",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916074,1740138643595,-150.76,0.00013288,2,"2025-02-21T11:50:43.595",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916076,1740138643604,-150.76,0.00013288,2,"2025-02-21T11:50:43.604",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916078,1740138643614,-150.76,0.00013288,2,"2025-02-21T11:50:43.614",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916080,1740138643623,-150.76,0.00013288,2,"2025-02-21T11:50:43.623",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916082,1740138643633,-150.76,0.00013288,2,"2025-02-21T11:50:43.633",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916084,1740138643642,-150.76,0.00013288,2,"2025-02-21T11:50:43.642",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916086,1740138643651,-150.76,0.00013288,2,"2025-02-21T11:50:43.651",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916088,1740138643660,-150.76,0.00013288,2,"2025-02-21T11:50:43.660",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916089,1740138643669,-150.76,0.00013288,2,"2025-02-21T11:50:43.669",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916091,1740138643679,-150.76,0.00013288,2,"2025-02-21T11:50:43.679",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916093,1740138643688,-150.76,0.00013288,2,"2025-02-21T11:50:43.688",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916095,1740138643698,-150.76,0.00013288,2,"2025-02-21T11:50:43.698",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916098,1740138643707,-150.76,0.00013288,2,"2025-02-21T11:50:43.707",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916099,1740138643716,-150.76,0.00013288,2,"2025-02-21T11:50:43.716",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916101,1740138643726,-150.76,0.00013288,2,"2025-02-21T11:50:43.726",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916104,1740138643736,-150.76,0.00013288,2,"2025-02-21T11:50:43.736",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916105,1740138643745,-150.76,0.00013288,2,"2025-02-21T11:50:43.745",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916107,1740138643754,-150.76,0.0001329,2,"2025-02-21T11:50:43.754",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916109,1740138643763,-150.76,0.0001329,2,"2025-02-21T11:50:43.763",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916111,1740138643772,-150.76,0.0001329,2,"2025-02-21T11:50:43.772",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916113,1740138643781,-150.76,0.0001329,2,"2025-02-21T11:50:43.781",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916115,1740138643791,-150.76,0.0001329,2,"2025-02-21T11:50:43.791",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916117,1740138643799,-150.76,0.0001329,2,"2025-02-21T11:50:43.799",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916119,1740138643808,-150.76,0.0001329,2,"2025-02-21T11:50:43.808",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916121,1740138643818,-550.88426978,0.00013298,3,"2025-02-21T11:50:43.818",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916123,1740138643827,-7890.86135854,0.00013298,3,"2025-02-21T11:50:43.827",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916126,1740138643839,-3067.95902995,0.00013298,3,"2025-02-21T11:50:43.839",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916128,1740138643851,-2682.72728692,0.00013298,3,"2025-02-21T11:50:43.851",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916130,1740138643862,-350.95671319,0.00013298,3,"2025-02-21T11:50:43.862",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916132,1740138643873,-452.21561114,0.00013298,3,"2025-02-21T11:50:43.873",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916302,1740138645598,-413283.84728183,0.00013298,3,"2025-02-21T11:50:45.598",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916346,1740138646013,-80000.0,0.00013298,3,"2025-02-21T11:50:46.013",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916348,1740138646025,-1767.51234907,0.00013298,3,"2025-02-21T11:50:46.025",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916350,1740138646036,-316.8900289,0.00013298,3,"2025-02-21T11:50:46.036",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916354,1740138646062,-457.47433639,0.00013298,3,"2025-02-21T11:50:46.062",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916356,1740138646073,-1548.83410573,0.00013298,3,"2025-02-21T11:50:46.073",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916599,1740138918719,152.41,0.000139,31,"2025-02-21T11:55:18.719",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916600,1740138918785,152.41,0.000139,31,"2025-02-21T11:55:18.785",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916601,1740138918835,152.41,0.000139,31,"2025-02-21T11:55:18.835",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916602,1740138918955,152.41,0.000139,31,"2025-02-21T11:55:18.955",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916603,1740138919003,152.41,0.000139,31,"2025-02-21T11:55:19.003",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916604,1740138919038,152.41,0.000139,31,"2025-02-21T11:55:19.038",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916605,1740138919081,152.41,0.000139,31,"2025-02-21T11:55:19.081",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916606,1740138919145,152.41,0.000139,31,"2025-02-21T11:55:19.145",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916607,1740138919214,152.41,0.000139,31,"2025-02-21T11:55:19.214",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916608,1740138919264,152.41,0.000139,31,"2025-02-21T11:55:19.264",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916609,1740138919327,152.41,0.000139,31,"2025-02-21T11:55:19.327",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916610,1740138919388,152.41,0.000139,31,"2025-02-21T11:55:19.388",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916611,1740138919451,152.41,0.000139,31,"2025-02-21T11:55:19.451",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916612,1740138919508,152.41,0.000139,31,"2025-02-21T11:55:19.508",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916613,1740138933513,288.97,9.508e-05,2,"2025-02-21T11:55:33.513",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916621,1740139461728,2031.93240399,0.00013424,120,"2025-02-21T12:04:21.728",0.0002044,20.28,0.9758222961731341,1943978203.207289]
[353916622,1740139526862,152.43,0.000139,31,"2025-02-21T12:05:26.862",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916623,1740139526927,152.43,0.000139,31,"2025-02-21T12:05:26.927",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916624,1740139526981,152.43,0.000139,31,"2025-02-21T12:05:26.981",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916625,1740139527037,152.43,0.000139,31,"2025-02-21T12:05:27.037",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916626,1740139527117,152.43,0.000139,31,"2025-02-21T12:05:27.117",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916627,1740139527167,152.43,0.000139,31,"2025-02-21T12:05:27.167",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916628,1740139527228,152.43,0.000139,31,"2025-02-21T12:05:27.228",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916630,1740139566471,500.0,0.00013424,30,"2025-02-21T12:06:06.471",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916631,1740139566705,500.0,0.00013698,30,"2025-02-21T12:06:06.705",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916632,1740139566985,500.0,0.00013972,30,"2025-02-21T12:06:06.985",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916642,1740139831767,-162.32,9.93e-05,2,"2025-02-21T12:10:31.767",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916643,1740139831777,-517.64,0.00010412,2,"2025-02-21T12:10:31.777",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916644,1740139831788,-500.0,0.00011064,2,"2025-02-21T12:10:31.788",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916645,1740139831797,-500.0,0.00011064,2,"2025-02-21T12:10:31.797",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916646,1740139831806,-150.0,0.00012058,2,"2025-02-21T12:10:31.806",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916647,1740139831815,-150.0,0.00012266,2,"2025-02-21T12:10:31.815",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916648,1740139831824,-935.0,0.00012267,2,"2025-02-21T12:10:31.824",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916649,1740139831833,-456.03875084,0.00012267,2,"2025-02-21T12:10:31.833",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916650,1740139831872,-99.57024916,0.00012267,2,"2025-02-21T12:10:31.872",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916651,1740139831881,-507.181,0.00012267,2,"2025-02-21T12:10:31.881",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916652,1740139831891,-802.0,0.00012267,2,"2025-02-21T12:10:31.891",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916653,1740139831899,-2672.47421726,0.00012267,2,"2025-02-21T12:10:31.899",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916654,1740139831925,-686.52578274,0.00012267,2,"2025-02-21T12:10:31.925",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916655,1740139831934,-150.0,0.00012267,2,"2025-02-21T12:10:31.934",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916656,1740139831943,-1151.0,0.00012267,2,"2025-02-21T12:10:31.943",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916657,1740139831951,-162.38,0.00012299,2,"2025-02-21T12:10:31.951",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916658,1740139831961,-150.0,0.00012447,2,"2025-02-21T12:10:31.961",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916659,1740139831970,-5071.15550737,0.0001253,2,"2025-02-21T12:10:31.970",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916660,1740139832085,-7167.16449263,0.0001253,2,"2025-02-21T12:10:32.085",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916661,1740139832094,-1000.0,0.00012583,2,"2025-02-21T12:10:32.094",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916662,1740139832103,-517.64,0.00012676,2,"2025-02-21T12:10:32.103",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916663,1740139832112,-1705.16633584,0.00013,4,"2025-02-21T12:10:32.112",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916664,1740139832122,-24893.30861713,0.00013,3,"2025-02-21T12:10:32.122",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916665,1740139832131,-500.0,0.00013091,2,"2025-02-21T12:10:32.131",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916666,1740139832140,-454.89449,0.0001316,2,"2025-02-21T12:10:32.140",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916667,1740139832149,-200.0,0.00013184,2,"2025-02-21T12:10:32.149",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916668,1740139832157,-816.106,0.00013198,2,"2025-02-21T12:10:32.157",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916669,1740139832166,-2000.0,0.000132,2,"2025-02-21T12:10:32.166",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916670,1740139832175,-7500.0,0.000132,2,"2025-02-21T12:10:32.175",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916671,1740139832184,-1042.8296,0.000132,2,"2025-02-21T12:10:32.184",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916672,1740139832193,-1569.49,0.0001328,2,"2025-02-21T12:10:32.193",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916673,1740139832202,-2000.0,0.0001329,3,"2025-02-21T12:10:32.202",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916674,1740139832212,-2000.0,0.00013298,3,"2025-02-21T12:10:32.212",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916675,1740139832221,-500.0,0.00013299,2,"2025-02-21T12:10:32.221",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916676,1740139832230,-500.0,0.00013299,2,"2025-02-21T12:10:32.230",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916677,1740139832239,-24645.40046439,0.000133,3,"2025-02-21T12:10:32.239",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916709,1740139837713,-2000.942007,0.000133,3,"2025-02-21T12:10:37.713",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916711,1740139837725,-2067.63408485,0.000133,3,"2025-02-21T12:10:37.725",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916712,1740139837737,-1209.95419617,0.000133,3,"2025-02-21T12:10:37.737",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916713,1740139837766,-725.84206697,0.000133,3,"2025-02-21T12:10:37.766",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916714,1740139837779,-2184.16175177,0.000133,3,"2025-02-21T12:10:37.779",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916715,1740139837821,-2655.99318303,0.000133,3,"2025-02-21T12:10:37.821",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916716,1740139837875,-3231.50064894,0.000133,3,"2025-02-21T12:10:37.875",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916717,1740139837888,-12073.477402,0.000133,3,"2025-02-21T12:10:37.888",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916718,1740139837900,-2227.18239382,0.000133,3,"2025-02-21T12:10:37.900",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916719,1740139837983,-40610.05406839,0.000133,3,"2025-02-21T12:10:37.983",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916728,1740139839973,-2100.05512954,0.000133,3,"2025-02-21T12:10:39.973",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916729,1740139839984,-4128.97177876,0.000133,3,"2025-02-21T12:10:39.984",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916730,1740139839995,-377.63072068,0.000133,3,"2025-02-21T12:10:39.995",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916731,1740139840024,-1935.32896013,0.000133,3,"2025-02-21T12:10:40.024",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916732,1740139840035,-157582.75678389,0.000133,3,"2025-02-21T12:10:40.035",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916733,1740139840500,-912.6863472,0.000133,3,"2025-02-21T12:10:40.500",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916734,1740139840512,-34604.24615185,0.000133,3,"2025-02-21T12:10:40.512",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916735,1740139842840,-379277.69500995,0.000133,3,"2025-02-21T12:10:42.840",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916736,1740139842851,-101435.80599575,0.000133,3,"2025-02-21T12:10:42.851",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916737,1740139842861,-367.0,0.000133,2,"2025-02-21T12:10:42.861",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916738,1740139842870,-748.0,0.000133,2,"2025-02-21T12:10:42.870",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916739,1740139842879,-925.0,0.000133,2,"2025-02-21T12:10:42.879",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916740,1740139842887,-980.0,0.000133,2,"2025-02-21T12:10:42.887",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916741,1740139842897,-179.54239644,0.00013324,2,"2025-02-21T12:10:42.897",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916742,1740139842906,-215.25514349,0.00013324,2,"2025-02-21T12:10:42.906",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916743,1740139842915,-200.0,0.00013416,2,"2025-02-21T12:10:42.915",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916744,1740139842924,-991.0,0.00013422,2,"2025-02-21T12:10:42.924",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916745,1740139842933,-500.0,0.00013423,2,"2025-02-21T12:10:42.933",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916746,1740139842942,-275.44213489,0.00013423,3,"2025-02-21T12:10:42.942",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916747,1740139842951,-772753.40089375,0.00013423,3,"2025-02-21T12:10:42.951",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916748,1740139843010,-610.54136975,0.00013423,3,"2025-02-21T12:10:43.010",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916749,1740139843086,-5219.12795026,0.00013423,3,"2025-02-21T12:10:43.086",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916750,1740139843097,-273.58173752,0.00013423,3,"2025-02-21T12:10:43.097",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916751,1740139843115,-1081.3857724,0.00013423,3,"2025-02-21T12:10:43.115",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916752,1740139843132,-628.81283036,0.00013423,3,"2025-02-21T12:10:43.132",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916757,1740139845719,-881.26860891,0.00013423,3,"2025-02-21T12:10:45.719",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916758,1740139845772,-631.25702881,0.00013423,3,"2025-02-21T12:10:45.772",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916759,1740139845826,-635.23809538,0.00013423,3,"2025-02-21T12:10:45.826",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916760,1740139845932,-1936.48435262,0.00013423,3,"2025-02-21T12:10:45.932",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916761,1740139845947,-605.73108893,0.00013423,3,"2025-02-21T12:10:45.947",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916762,1740139845987,-882.32945671,0.00013423,3,"2025-02-21T12:10:45.987",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916767,1740140133756,152.44,0.000139,31,"2025-02-21T12:15:33.756",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916768,1740140133797,152.44,0.000139,31,"2025-02-21T12:15:33.797",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916769,1740140133887,152.44,0.000139,31,"2025-02-21T12:15:33.887",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916770,1740140133923,152.44,0.000139,31,"2025-02-21T12:15:33.923",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916771,1740140133976,152.44,0.000139,31,"2025-02-21T12:15:33.976",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916772,1740140134015,152.44,0.000139,31,"2025-02-21T12:15:34.015",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916773,1740140134061,152.44,0.000139,31,"2025-02-21T12:15:34.061",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916774,1740140397382,418.88,8.767e-05,2,"2025-02-21T12:19:57.382",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916776,1740140443273,365.91,0.00013424,30,"2025-02-21T12:20:43.273",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916777,1740140443295,134.09,0.00013424,30,"2025-02-21T12:20:43.295",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916812,1740141032047,-150.0,9.999e-05,2,"2025-02-21T12:30:32.047",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916813,1740141032057,-211.8071753,0.0001,2,"2025-02-21T12:30:32.057",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916814,1740141032068,-258.57,0.0001,2,"2025-02-21T12:30:32.068",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916815,1740141032104,-79.6228247,0.0001,2,"2025-02-21T12:30:32.104",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916816,1740141032113,-8365.96859471,0.0001,2,"2025-02-21T12:30:32.113",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916817,1740141032124,-821.68581857,0.0001,2,"2025-02-21T12:30:32.124",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916818,1740141032134,-707.07731665,0.0001,2,"2025-02-21T12:30:32.134",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916819,1740141032145,-629.99914214,0.0001,2,"2025-02-21T12:30:32.145",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916820,1740141032266,-958.93357045,0.0001,2,"2025-02-21T12:30:32.266",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916821,1740141032277,-2697.1634484,0.0001,2,"2025-02-21T12:30:32.277",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916822,1740141032288,-658.97321891,0.0001,2,"2025-02-21T12:30:32.288",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916823,1740141032373,-42528.20059652,0.0001,2,"2025-02-21T12:30:32.373",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916829,1740141037869,-459.7061189,0.0001,2,"2025-02-21T12:30:37.869",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916833,1740141037926,-521.82234001,0.0001,2,"2025-02-21T12:30:37.926",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916835,1740141037936,-567.08203043,0.0001,2,"2025-02-21T12:30:37.936",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916837,1740141037948,-621.39800419,0.0001,2,"2025-02-21T12:30:37.948",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916838,1740141037959,-709.08266212,0.0001,2,"2025-02-21T12:30:37.959",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916839,1740141037971,-718.32166982,0.0001,2,"2025-02-21T12:30:37.971",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916840,1740141037986,-2190.83573262,0.0001,2,"2025-02-21T12:30:37.986",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916841,1740141037997,-822.49017547,0.0001,2,"2025-02-21T12:30:37.997",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916842,1740141038007,-266.019998,0.0001,2,"2025-02-21T12:30:38.007",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916843,1740141038018,-6630.33922869,0.0001,2,"2025-02-21T12:30:38.018",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916844,1740141038028,-511.90603702,0.0001,2,"2025-02-21T12:30:38.028",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916845,1740141038039,-468.40396298,0.0001,2,"2025-02-21T12:30:38.039",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916846,1740141038060,-12602.17772535,0.0001,2,"2025-02-21T12:30:38.060",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916847,1740141038071,-1001.40315323,0.0001,2,"2025-02-21T12:30:38.071",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916848,1740141038081,-5886.42493323,0.0001,2,"2025-02-21T12:30:38.081",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916849,1740141038092,-13177.80910201,0.0001,2,"2025-02-21T12:30:38.092",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916850,1740141038107,-632.79275072,0.0001,2,"2025-02-21T12:30:38.107",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916851,1740141038117,-4694.05959304,0.0001,2,"2025-02-21T12:30:38.117",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916852,1740141038128,-443.13092382,0.0001,2,"2025-02-21T12:30:38.128",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916853,1740141038140,-1766.97143506,0.0001,2,"2025-02-21T12:30:38.140",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916854,1740141038152,-3758.59430738,0.0001,2,"2025-02-21T12:30:38.152",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916855,1740141038163,-569.24618915,0.0001,2,"2025-02-21T12:30:38.163",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916856,1740141038174,-2254.69999991,0.0001,2,"2025-02-21T12:30:38.174",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916857,1740141038192,-307.07755376,0.0001,2,"2025-02-21T12:30:38.192",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916993,1740141040140,-17393.31644537,0.0001,2,"2025-02-21T12:30:40.140",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916994,1740141040149,-551.86,0.00010151,2,"2025-02-21T12:30:40.149",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916995,1740141040158,-393.99093987,0.00011064,2,"2025-02-21T12:30:40.158",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916996,1740141040168,-500.0,0.00011064,2,"2025-02-21T12:30:40.168",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916997,1740141040177,-500.0,0.00011064,2,"2025-02-21T12:30:40.177",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916998,1740141040187,-1000.0,0.00011823,2,"2025-02-21T12:30:40.187",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353916999,1740141040196,-400.63,0.00011839,2,"2025-02-21T12:30:40.196",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917000,1740141040206,-150.0,0.00011861,2,"2025-02-21T12:30:40.206",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917001,1740141040215,-200.0,0.00011905,2,"2025-02-21T12:30:40.215",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917002,1740141040224,-24066.41625339,0.00011912,2,"2025-02-21T12:30:40.224",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917003,1740141040233,-165.35,0.00011943,2,"2025-02-21T12:30:40.233",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917004,1740141040242,-600.0,0.00012,2,"2025-02-21T12:30:40.242",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917005,1740141040251,-311.03,0.00012115,2,"2025-02-21T12:30:40.251",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917006,1740141040260,-150.0,0.0001217,2,"2025-02-21T12:30:40.260",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917007,1740141040269,-151.88,0.00012246,2,"2025-02-21T12:30:40.269",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917008,1740141040278,-150.0,0.00012304,2,"2025-02-21T12:30:40.278",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917009,1740141040287,-150.0,0.00012304,2,"2025-02-21T12:30:40.287",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917010,1740141040296,-1787.0,0.0001232,2,"2025-02-21T12:30:40.296",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917011,1740141040306,-1266.0,0.0001232,2,"2025-02-21T12:30:40.306",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917012,1740141040314,-784.0,0.0001232,2,"2025-02-21T12:30:40.314",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917013,1740141040324,-1427.341,0.0001232,2,"2025-02-21T12:30:40.324",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917014,1740141040333,-908.0,0.0001232,2,"2025-02-21T12:30:40.333",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917015,1740141040341,-663.394,0.0001232,2,"2025-02-21T12:30:40.341",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917016,1740141040350,-4030.0,0.0001232,2,"2025-02-21T12:30:40.350",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917017,1740141040359,-289.663,0.0001232,2,"2025-02-21T12:30:40.359",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917018,1740141040368,-3918.0,0.0001232,2,"2025-02-21T12:30:40.368",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917019,1740141040377,-947.01,0.0001232,2,"2025-02-21T12:30:40.377",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917020,1740141040386,-1009.0,0.0001232,2,"2025-02-21T12:30:40.386",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917021,1740141040395,-173.61,0.00012354,2,"2025-02-21T12:30:40.395",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917022,1740141040404,-551.86,0.00012415,2,"2025-02-21T12:30:40.404",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917023,1740141040413,-500.42292984,0.00012489,2,"2025-02-21T12:30:40.413",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917024,1740141040422,-500.0,0.00012489,2,"2025-02-21T12:30:40.422",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917025,1740141040431,-500.0,0.00012489,2,"2025-02-21T12:30:40.431",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917026,1740141040440,-500.0,0.00012489,2,"2025-02-21T12:30:40.440",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917027,1740141040449,-500.0,0.00012489,2,"2025-02-21T12:30:40.449",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917028,1740141040458,-500.0,0.00012489,2,"2025-02-21T12:30:40.458",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917029,1740141040468,-500.0,0.00012489,2,"2025-02-21T12:30:40.468",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917030,1740141040478,-500.0,0.00012489,2,"2025-02-21T12:30:40.478",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917031,1740141040487,-500.0,0.00012489,2,"2025-02-21T12:30:40.487",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917032,1740141040496,-500.0,0.00012489,2,"2025-02-21T12:30:40.496",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917033,1740141040505,-500.0,0.00012489,2,"2025-02-21T12:30:40.505",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917034,1740141040515,-500.0,0.00012489,2,"2025-02-21T12:30:40.515",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917035,1740141040523,-500.0,0.00012489,2,"2025-02-21T12:30:40.523",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917036,1740141040533,-500.0,0.00012489,2,"2025-02-21T12:30:40.533",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917037,1740141040543,-500.0,0.00012489,2,"2025-02-21T12:30:40.543",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917038,1740141040553,-500.0,0.00012489,2,"2025-02-21T12:30:40.553",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917039,1740141040562,-500.0,0.00012489,2,"2025-02-21T12:30:40.562",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917040,1740141040571,-500.0,0.00012489,2,"2025-02-21T12:30:40.571",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917041,1740141040580,-500.0,0.00012489,2,"2025-02-21T12:30:40.580",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917042,1740141040589,-500.0,0.00012489,2,"2025-02-21T12:30:40.589",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917043,1740141040599,-500.0,0.00012489,2,"2025-02-21T12:30:40.599",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917044,1740141040608,-500.0,0.00012489,2,"2025-02-21T12:30:40.608",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917045,1740141040617,-500.0,0.00012489,2,"2025-02-21T12:30:40.617",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917046,1740141040626,-500.0,0.00012489,2,"2025-02-21T12:30:40.626",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917047,1740141040635,-500.0,0.00012489,2,"2025-02-21T12:30:40.635",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917048,1740141040644,-500.0,0.00012489,2,"2025-02-21T12:30:40.644",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917050,1740141040654,-500.0,0.00012489,2,"2025-02-21T12:30:40.654",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917052,1740141040663,-500.0,0.00012489,2,"2025-02-21T12:30:40.663",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917054,1740141040672,-500.0,0.00012489,2,"2025-02-21T12:30:40.672",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917056,1740141040681,-500.0,0.00012489,2,"2025-02-21T12:30:40.681",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917058,1740141040690,-500.0,0.00012489,2,"2025-02-21T12:30:40.690",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917060,1740141040699,-589.64653653,0.00012489,2,"2025-02-21T12:30:40.699",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917062,1740141040708,-500.0,0.00012489,2,"2025-02-21T12:30:40.708",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917064,1740141040717,-500.0,0.00012489,2,"2025-02-21T12:30:40.717",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917066,1740141040727,-500.0,0.00012489,2,"2025-02-21T12:30:40.727",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917068,1740141040736,-500.0,0.00012489,2,"2025-02-21T12:30:40.736",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917070,1740141040746,-500.0,0.00012489,2,"2025-02-21T12:30:40.746",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917072,1740141040755,-500.0,0.00012489,2,"2025-02-21T12:30:40.755",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917074,1740141040764,-500.0,0.00012489,2,"2025-02-21T12:30:40.764",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917075,1740141040773,-6382.5307824,0.00012492,2,"2025-02-21T12:30:40.773",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917078,1740141040785,-1743.3036,0.00012492,2,"2025-02-21T12:30:40.785",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917080,1740141040796,-6092.7856176,0.00012492,2,"2025-02-21T12:30:40.796",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917082,1740141040806,-159.71,0.000125,2,"2025-02-21T12:30:40.806",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917084,1740141040815,-250.0,0.00012512,2,"2025-02-21T12:30:40.815",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917086,1740141040825,-150.0,0.00012532,2,"2025-02-21T12:30:40.825",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917088,1740141040834,-150.0,0.0001256,2,"2025-02-21T12:30:40.834",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917090,1740141040843,-151.88,0.00012613,2,"2025-02-21T12:30:40.843",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917092,1740141040852,-150.0,0.00012714,2,"2025-02-21T12:30:40.852",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917094,1740141040862,-150.0,0.0001276,2,"2025-02-21T12:30:40.862",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917096,1740141040875,-432.31286095,0.0001288,2,"2025-02-21T12:30:40.875",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917098,1740141040885,-500.0,0.00012972,2,"2025-02-21T12:30:40.885",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917100,1740141040893,-500.0,0.00012972,2,"2025-02-21T12:30:40.893",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917102,1740141040902,-500.0,0.00012972,2,"2025-02-21T12:30:40.902",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917104,1740141040911,-500.0,0.00012972,2,"2025-02-21T12:30:40.911",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917106,1740141040921,-500.0,0.00012972,2,"2025-02-21T12:30:40.921",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917108,1740141040930,-500.0,0.00012972,2,"2025-02-21T12:30:40.930",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917110,1740141040939,-500.0,0.00012972,2,"2025-02-21T12:30:40.939",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917112,1740141040950,-500.0,0.00012972,2,"2025-02-21T12:30:40.950",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917114,1740141040959,-500.0,0.00012972,2,"2025-02-21T12:30:40.959",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917116,1740141040968,-500.0,0.00012972,2,"2025-02-21T12:30:40.968",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917118,1740141040978,-500.0,0.00012972,2,"2025-02-21T12:30:40.978",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917120,1740141040987,-500.0,0.00012972,2,"2025-02-21T12:30:40.987",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917122,1740141040996,-500.0,0.00012972,2,"2025-02-21T12:30:40.996",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917124,1740141041006,-500.0,0.00012972,2,"2025-02-21T12:30:41.006",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917126,1740141041014,-500.0,0.00012972,2,"2025-02-21T12:30:41.014",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917128,1740141041023,-500.0,0.00012972,2,"2025-02-21T12:30:41.023",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917130,1740141041033,-536.7,0.00012972,2,"2025-02-21T12:30:41.033",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917132,1740141041042,-150.0,0.00012988,2,"2025-02-21T12:30:41.042",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917134,1740141041050,-593.12125857,0.000131,2,"2025-02-21T12:30:41.050",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917135,1740141041059,-2169.24437204,0.000132,2,"2025-02-21T12:30:41.059",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917138,1740141041075,-1368.36700001,0.000132,2,"2025-02-21T12:30:41.075",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917140,1740141041086,-332.13228803,0.000132,2,"2025-02-21T12:30:41.086",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917142,1740141041097,-17049.04648691,0.000132,2,"2025-02-21T12:30:41.097",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917145,1740141041111,-613.44937563,0.000132,2,"2025-02-21T12:30:41.111",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917147,1740141041124,-693.23920989,0.000132,2,"2025-02-21T12:30:41.124",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917149,1740141041134,-9528.53,0.000132,2,"2025-02-21T12:30:41.134",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917152,1740141041145,-10774.19186749,0.000132,2,"2025-02-21T12:30:41.145",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917153,1740141041155,-167.24267124,0.000132,2,"2025-02-21T12:30:41.155",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917155,1740141041164,-210.94046205,0.000132,2,"2025-02-21T12:30:41.164",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917157,1740141041173,-2964.34708235,0.000132,2,"2025-02-21T12:30:41.173",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917159,1740141041184,-1887.42251833,0.000132,2,"2025-02-21T12:30:41.184",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917161,1740141041193,-215.25514349,0.000132,2,"2025-02-21T12:30:41.193",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917163,1740141041202,-313.16165679,0.000132,2,"2025-02-21T12:30:41.202",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917165,1740141041211,-221.79469567,0.000132,2,"2025-02-21T12:30:41.211",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917167,1740141041220,-10725.94745437,0.000132,2,"2025-02-21T12:30:41.220",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917169,1740141041229,-652.885,0.0001321,2,"2025-02-21T12:30:41.229",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917171,1740141041238,-150.0,0.00013216,2,"2025-02-21T12:30:41.238",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917172,1740141041247,-517.3708,0.00013223,2,"2025-02-21T12:30:41.247",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917173,1740141041256,-1890.8891,0.00013224,2,"2025-02-21T12:30:41.256",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917174,1740141041265,-636.7946,0.00013224,2,"2025-02-21T12:30:41.265",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917175,1740141041274,-158.4746,0.00013224,2,"2025-02-21T12:30:41.274",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917176,1740141041283,-221.79469565,0.00013271,2,"2025-02-21T12:30:41.283",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917177,1740141041291,-150.83533881,0.00013273,2,"2025-02-21T12:30:41.291",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917178,1740141041300,-243.00181559,0.00013273,2,"2025-02-21T12:30:41.300",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917179,1740141041309,-154.83116367,0.00013273,2,"2025-02-21T12:30:41.309",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917180,1740141041318,-220.0,0.00013274,2,"2025-02-21T12:30:41.318",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917181,1740141041326,-264.83155126,0.0001329,2,"2025-02-21T12:30:41.326",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917182,1740141041335,-264.83155126,0.0001329,2,"2025-02-21T12:30:41.335",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917183,1740141041344,-264.83155126,0.0001329,2,"2025-02-21T12:30:41.344",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917184,1740141041353,-275.44213489,0.00013299,3,"2025-02-21T12:30:41.353",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917185,1740141041361,-23246.01430027,0.000133,3,"2025-02-21T12:30:41.361",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917186,1740141041374,-60679.88221578,0.000133,3,"2025-02-21T12:30:41.374",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917187,1740141041396,-151.1,0.0001232,2,"2025-02-21T12:30:41.396",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917188,1740141041405,-584225.9272352,0.000133,3,"2025-02-21T12:30:41.405",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917189,1740141041415,-564.7431109,0.000133,3,"2025-02-21T12:30:41.415",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917190,1740141041425,-528.74175208,0.000133,3,"2025-02-21T12:30:41.425",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917191,1740141043046,-613.50019155,0.000132,2,"2025-02-21T12:30:43.046",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917192,1740141043058,-10112.44726281,0.000132,2,"2025-02-21T12:30:43.058",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917193,1740141043069,-33450.75634127,0.000133,3,"2025-02-21T12:30:43.069",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917194,1740141043081,-1402.55,0.000133,3,"2025-02-21T12:30:43.081",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917195,1740141043092,-311.308985,0.000133,3,"2025-02-21T12:30:43.092",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917196,1740141043154,-2605.68934171,0.000133,3,"2025-02-21T12:30:43.154",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917197,1740141043316,-597914.53725415,0.000133,3,"2025-02-21T12:30:43.316",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917207,1740141045944,-639.0,0.0001232,2,"2025-02-21T12:30:45.944",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917208,1740141045955,-9967.66662415,0.000133,3,"2025-02-21T12:30:45.955",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917209,1740141046000,-1485.36344,0.000133,3,"2025-02-21T12:30:46.000",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917210,1740141046164,-830.12969053,0.000133,3,"2025-02-21T12:30:46.164",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917212,1740141345605,301.0,0.0002,120,"2025-02-21T12:35:45.605",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917214,1740141991804,5000.0,0.000165,60,"2025-02-21T12:46:31.804",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917223,1740142232111,-550.0,0.0001,2,"2025-02-21T12:50:32.111",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917225,1740142232121,-496.67,0.00010299,2,"2025-02-21T12:50:32.121",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917226,1740142232130,-500.0,0.00011064,2,"2025-02-21T12:50:32.130",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917227,1740142232140,-500.0,0.00011064,2,"2025-02-21T12:50:32.140",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917228,1740142232149,-150.0,0.00011776,2,"2025-02-21T12:50:32.149",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917229,1740142232158,-150.0,0.00011959,2,"2025-02-21T12:50:32.158",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917230,1740142232167,-600.0,0.00012,2,"2025-02-21T12:50:32.167",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917231,1740142232352,-150.0,0.0001217,2,"2025-02-21T12:50:32.352",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917232,1740142232363,-150.0,0.00012206,2,"2025-02-21T12:50:32.363",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917233,1740142232372,-1000.0,0.00012235,2,"2025-02-21T12:50:32.372",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917234,1740142232381,-400.0,0.000124,4,"2025-02-21T12:50:32.381",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917235,1740142232390,-507.13,0.00012488,2,"2025-02-21T12:50:32.390",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917236,1740142232399,-498.07,0.00012488,2,"2025-02-21T12:50:32.399",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917237,1740142232408,-493.26,0.00012488,2,"2025-02-21T12:50:32.408",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917238,1740142232418,-498.11,0.00012488,2,"2025-02-21T12:50:32.418",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917239,1740142232426,-900.0,0.000125,4,"2025-02-21T12:50:32.426",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917240,1740142232435,-496.67,0.00012563,2,"2025-02-21T12:50:32.435",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917241,1740142232445,-1300.0,0.000126,4,"2025-02-21T12:50:32.445",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917242,1740142232454,-570.12,0.00012649,2,"2025-02-21T12:50:32.454",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917243,1740142232463,-1800.0,0.000127,4,"2025-02-21T12:50:32.463",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917244,1740142232472,-2300.0,0.000128,4,"2025-02-21T12:50:32.472",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917245,1740142232481,-439.29,0.00012822,2,"2025-02-21T12:50:32.481",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917246,1740142232490,-150.0,0.00012822,2,"2025-02-21T12:50:32.490",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917247,1740142232499,-150.0,0.00012877,2,"2025-02-21T12:50:32.499",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917248,1740142232509,-150.0,0.00012877,2,"2025-02-21T12:50:32.509",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917249,1740142232518,-150.0,0.00012877,2,"2025-02-21T12:50:32.518",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917250,1740142232528,-400.0,0.000129,4,"2025-02-21T12:50:32.528",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917251,1740142232538,-1000.0,0.000131,2,"2025-02-21T12:50:32.538",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917252,1740142232547,-200.0,0.00013192,2,"2025-02-21T12:50:32.547",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917253,1740142232557,-2930.0,0.00013198,2,"2025-02-21T12:50:32.557",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917254,1740142232566,-1000.0,0.00013198,2,"2025-02-21T12:50:32.566",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917255,1740142232575,-656.89849539,0.00013199,2,"2025-02-21T12:50:32.575",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917256,1740142232585,-3125.21466764,0.00013199,2,"2025-02-21T12:50:32.585",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917257,1740142232594,-3125.21466758,0.00013199,2,"2025-02-21T12:50:32.594",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917258,1740142232603,-3125.21466758,0.00013199,2,"2025-02-21T12:50:32.603",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917259,1740142232613,-3125.21466758,0.00013199,2,"2025-02-21T12:50:32.613",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917260,1740142232622,-3125.21466758,0.00013199,2,"2025-02-21T12:50:32.622",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917261,1740142232631,-1937.6120681,0.000132,2,"2025-02-21T12:50:32.631",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917262,1740142232643,-255.77,0.000132,2,"2025-02-21T12:50:32.643",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917263,1740142232654,-321.28653911,0.000132,2,"2025-02-21T12:50:32.654",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917264,1740142232665,-610.54606037,0.000132,2,"2025-02-21T12:50:32.665",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917265,1740142232675,-3125.21466758,0.000132,2,"2025-02-21T12:50:32.675",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917266,1740142232684,-6617.31374617,0.000132,2,"2025-02-21T12:50:32.684",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917267,1740142232696,-641.59548355,0.000132,2,"2025-02-21T12:50:32.696",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917268,1740142232707,-241.09077028,0.000132,2,"2025-02-21T12:50:32.707",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917269,1740142232717,-3125.21466758,0.000132,2,"2025-02-21T12:50:32.717",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917270,1740142232727,-3125.21466758,0.000132,2,"2025-02-21T12:50:32.727",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917271,1740142232736,-3125.21466758,0.000132,2,"2025-02-21T12:50:32.736",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917272,1740142232745,-1782.0,0.000132,2,"2025-02-21T12:50:32.745",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917273,1740142232754,-301.5070424,0.000132,2,"2025-02-21T12:50:32.754",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917275,1740142232763,-2762.14761847,0.000132,2,"2025-02-21T12:50:32.763",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917277,1740142232773,-1322.22029579,0.000132,2,"2025-02-21T12:50:32.773",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917280,1740142232790,-4496.3900493,0.000132,2,"2025-02-21T12:50:32.790",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917282,1740142232799,-166.34602179,0.000132,2,"2025-02-21T12:50:32.799",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917284,1740142232807,-158.33750844,0.000132,2,"2025-02-21T12:50:32.807",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917286,1740142232817,-499.73,0.000132,2,"2025-02-21T12:50:32.817",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917287,1740142232826,-5811.76589969,0.00013202,2,"2025-02-21T12:50:32.826",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917288,1740142232839,-2450.000002,0.00013202,2,"2025-02-21T12:50:32.839",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917289,1740142232875,-285.947002,0.00013202,2,"2025-02-21T12:50:32.875",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917290,1740142232996,-33.04505979,0.00013202,2,"2025-02-21T12:50:32.996",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917291,1740142233005,-4455.22284977,0.00013204,2,"2025-02-21T12:50:33.005",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917292,1740142233027,-782.94,0.00013204,2,"2025-02-21T12:50:33.027",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917293,1740142233038,-720.33,0.00013204,2,"2025-02-21T12:50:33.038",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917294,1740142233049,-300.3,0.00013204,2,"2025-02-21T12:50:33.049",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917295,1740142233123,-2321.96511371,0.00013204,2,"2025-02-21T12:50:33.123",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917296,1740142233133,-8580.75796348,0.00013205,2,"2025-02-21T12:50:33.133",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917297,1740142233142,-8580.75796348,0.00013207,2,"2025-02-21T12:50:33.142",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917298,1740142233152,-8580.75796348,0.00013209,2,"2025-02-21T12:50:33.152",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917299,1740142233162,-8580.75796348,0.00013211,2,"2025-02-21T12:50:33.162",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917300,1740142233171,-8580.75796348,0.00013212,2,"2025-02-21T12:50:33.171",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917301,1740142233180,-3182.76317874,0.00013214,2,"2025-02-21T12:50:33.180",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917302,1740142233191,-809.96318,0.00013214,2,"2025-02-21T12:50:33.191",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917303,1740142233202,-843.87089194,0.00013214,2,"2025-02-21T12:50:33.202",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917304,1740142233219,-577.31875783,0.00013214,2,"2025-02-21T12:50:33.219",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917305,1740142233230,-488.1012989,0.00013214,2,"2025-02-21T12:50:33.230",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917318,1740142238179,-879.52414078,0.00011776,2,"2025-02-21T12:50:38.179",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917319,1740142238189,-2678.74065607,0.00013214,2,"2025-02-21T12:50:38.189",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917320,1740142238199,-8580.75796348,0.00013216,2,"2025-02-21T12:50:38.199",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917321,1740142238208,-166.34602173,0.00013271,2,"2025-02-21T12:50:38.208",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917322,1740142238218,-160.82462786,0.00013273,2,"2025-02-21T12:50:38.218",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917323,1740142238227,-54.69734881,0.00013274,2,"2025-02-21T12:50:38.227",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917324,1740142238293,-467.61065119,0.00013274,2,"2025-02-21T12:50:38.293",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917325,1740142238303,-150.00000002,0.00013288,2,"2025-02-21T12:50:38.303",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917326,1740142238312,-379.07874,0.0001329,2,"2025-02-21T12:50:38.312",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917327,1740142238322,-145.42784922,0.00013297,2,"2025-02-21T12:50:38.322",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917328,1740142238333,-339.30327672,0.00013297,2,"2025-02-21T12:50:38.333",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917329,1740142238344,-250.38524348,0.00013297,2,"2025-02-21T12:50:38.344",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917330,1740142238354,-300.0,0.00013298,2,"2025-02-21T12:50:38.354",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917331,1740142238362,-263.52889134,0.00013298,2,"2025-02-21T12:50:38.362",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917332,1740142238371,-1000.0,0.00013298,2,"2025-02-21T12:50:38.371",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917333,1740142238380,-1000.0,0.00013298,2,"2025-02-21T12:50:38.380",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917334,1740142238389,-1000.0,0.00013298,2,"2025-02-21T12:50:38.389",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917335,1740142238398,-1000.0,0.00013298,2,"2025-02-21T12:50:38.398",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917337,1740142238406,-1000.0,0.00013298,2,"2025-02-21T12:50:38.406",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917339,1740142238416,-1000.0,0.00013298,2,"2025-02-21T12:50:38.416",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917341,1740142238425,-1000.0,0.00013298,2,"2025-02-21T12:50:38.425",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917343,1740142238434,-1000.0,0.00013298,2,"2025-02-21T12:50:38.434",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917345,1740142238443,-1000.0,0.00013298,2,"2025-02-21T12:50:38.443",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917347,1740142238452,-1000.0,0.00013298,2,"2025-02-21T12:50:38.452",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917349,1740142238461,-1000.0,0.00013298,2,"2025-02-21T12:50:38.461",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917351,1740142238470,-1000.0,0.00013298,2,"2025-02-21T12:50:38.470",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917353,1740142238479,-1000.0,0.00013298,2,"2025-02-21T12:50:38.479",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917355,1740142238488,-1000.0,0.00013298,2,"2025-02-21T12:50:38.488",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917358,1740142238497,-57.60342518,0.00013298,2,"2025-02-21T12:50:38.497",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917533,1740142240255,-1110.0,0.00012649,2,"2025-02-21T12:50:40.255",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917535,1740142240265,-942.39657482,0.00013298,2,"2025-02-21T12:50:40.265",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917537,1740142240274,-1000.0,0.00013298,2,"2025-02-21T12:50:40.274",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917539,1740142240287,-1000.0,0.00013298,2,"2025-02-21T12:50:40.287",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917541,1740142240296,-1000.0,0.00013298,2,"2025-02-21T12:50:40.296",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917543,1740142240305,-1000.0,0.00013298,2,"2025-02-21T12:50:40.305",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917545,1740142240314,-1000.0,0.00013298,2,"2025-02-21T12:50:40.314",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917547,1740142240323,-1000.0,0.00013298,2,"2025-02-21T12:50:40.323",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917549,1740142240332,-1000.0,0.00013298,2,"2025-02-21T12:50:40.332",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917551,1740142240341,-1000.0,0.00013298,2,"2025-02-21T12:50:40.341",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917553,1740142240350,-1000.0,0.00013298,2,"2025-02-21T12:50:40.350",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917555,1740142240360,-1000.0,0.00013298,2,"2025-02-21T12:50:40.360",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917557,1740142240369,-1000.0,0.00013298,2,"2025-02-21T12:50:40.369",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917559,1740142240378,-1000.0,0.00013298,2,"2025-02-21T12:50:40.378",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917561,1740142240387,-1000.0,0.00013298,2,"2025-02-21T12:50:40.387",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917563,1740142240396,-1109.0,0.00013298,2,"2025-02-21T12:50:40.396",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917565,1740142240404,-500.0,0.00013299,2,"2025-02-21T12:50:40.404",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917567,1740142240414,-500.0,0.00013299,2,"2025-02-21T12:50:40.414",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917568,1740142240423,-500.0,0.00013299,2,"2025-02-21T12:50:40.423",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917570,1740142240434,-500.0,0.00013299,2,"2025-02-21T12:50:40.434",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917572,1740142240444,-500.0,0.00013299,2,"2025-02-21T12:50:40.444",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917574,1740142240453,-500.0,0.00013299,2,"2025-02-21T12:50:40.453",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917576,1740142240461,-500.0,0.00013299,2,"2025-02-21T12:50:40.461",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917578,1740142240470,-307.71261198,0.00013299,2,"2025-02-21T12:50:40.470",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917580,1740142240479,-500.0,0.00013299,2,"2025-02-21T12:50:40.479",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917582,1740142240488,-500.0,0.00013299,2,"2025-02-21T12:50:40.488",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917584,1740142240497,-500.0,0.00013299,2,"2025-02-21T12:50:40.497",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917586,1740142240506,-500.0,0.00013299,2,"2025-02-21T12:50:40.506",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917588,1740142240515,-500.0,0.00013299,2,"2025-02-21T12:50:40.515",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917590,1740142240523,-500.0,0.00013299,2,"2025-02-21T12:50:40.523",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917592,1740142240533,-500.0,0.00013299,2,"2025-02-21T12:50:40.533",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917594,1740142240543,-500.0,0.00013299,2,"2025-02-21T12:50:40.543",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917596,1740142240552,-500.0,0.00013299,2,"2025-02-21T12:50:40.552",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917598,1740142240561,-500.0,0.00013299,2,"2025-02-21T12:50:40.561",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917600,1740142240570,-500.0,0.00013299,2,"2025-02-21T12:50:40.570",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917602,1740142240579,-500.0,0.00013299,2,"2025-02-21T12:50:40.579",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917604,1740142240588,-500.0,0.00013299,2,"2025-02-21T12:50:40.588",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917606,1740142240597,-500.0,0.00013299,2,"2025-02-21T12:50:40.597",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917608,1740142240606,-500.0,0.00013299,2,"2025-02-21T12:50:40.606",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917610,1740142240615,-500.0,0.00013299,2,"2025-02-21T12:50:40.615",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917612,1740142240624,-500.0,0.00013299,2,"2025-02-21T12:50:40.624",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917614,1740142240633,-500.0,0.00013299,2,"2025-02-21T12:50:40.633",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917616,1740142240642,-500.0,0.00013299,2,"2025-02-21T12:50:40.642",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917618,1740142240651,-500.0,0.00013299,2,"2025-02-21T12:50:40.651",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917620,1740142240660,-500.0,0.00013299,2,"2025-02-21T12:50:40.660",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917622,1740142240669,-500.0,0.00013299,2,"2025-02-21T12:50:40.669",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917624,1740142240678,-500.0,0.00013299,2,"2025-02-21T12:50:40.678",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917626,1740142240687,-500.0,0.00013299,2,"2025-02-21T12:50:40.687",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917628,1740142240696,-300.0,0.00013299,2,"2025-02-21T12:50:40.696",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917630,1740142240708,-1095.0,0.00013299,2,"2025-02-21T12:50:40.708",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917632,1740142240717,-294.39234907,0.00013299,3,"2025-02-21T12:50:40.717",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917634,1740142240726,-99636.49446413,0.00013299,3,"2025-02-21T12:50:40.726",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917637,1740142240737,-1466.43173063,0.00013299,3,"2025-02-21T12:50:40.737",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917639,1740142240748,-1663.78749589,0.00013299,3,"2025-02-21T12:50:40.748",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917641,1740142240759,-787.36,0.00013299,3,"2025-02-21T12:50:40.759",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917643,1740142240770,-2295.0,0.00013299,3,"2025-02-21T12:50:40.770",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917645,1740142240781,-322.310568,0.00013299,3,"2025-02-21T12:50:40.781",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917648,1740142240797,-883.79305964,0.00013299,3,"2025-02-21T12:50:40.797",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917650,1740142240808,-669.13760349,0.00013299,3,"2025-02-21T12:50:40.808",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917652,1740142240820,-695.34511427,0.00013299,3,"2025-02-21T12:50:40.820",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917654,1740142240830,-974.49434683,0.00013299,3,"2025-02-21T12:50:40.830",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917657,1740142240841,-7199.19087506,0.00013299,3,"2025-02-21T12:50:40.841",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917659,1740142240852,-696.84409306,0.00013299,3,"2025-02-21T12:50:40.852",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917661,1740142240863,-9907.41,0.00013299,3,"2025-02-21T12:50:40.863",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917663,1740142240873,-41501.65541605,0.00013299,3,"2025-02-21T12:50:40.873",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917665,1740142240890,-8622.54972843,0.00013299,3,"2025-02-21T12:50:40.890",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917667,1740142240901,-172971.23333752,0.00013299,3,"2025-02-21T12:50:40.901",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917670,1740142240915,-952.93133967,0.00013299,3,"2025-02-21T12:50:40.915",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917672,1740142240926,-27557.16416887,0.00013299,3,"2025-02-21T12:50:40.926",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917674,1740142240937,-2432.03611266,0.00013299,3,"2025-02-21T12:50:40.937",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917676,1740142240948,-20417.43,0.00013299,3,"2025-02-21T12:50:40.948",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917678,1740142240958,-4615.92382108,0.00013299,3,"2025-02-21T12:50:40.958",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917681,1740142240975,-379313.42310399,0.00013299,3,"2025-02-21T12:50:40.975",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917683,1740142240986,-803.358,0.00013299,3,"2025-02-21T12:50:40.986",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917685,1740142241000,-173574.57111136,0.00013299,3,"2025-02-21T12:50:41.000",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917688,1740142241011,-352.09207518,0.00013299,3,"2025-02-21T12:50:41.011",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917691,1740142241036,-321.5919,0.00013299,3,"2025-02-21T12:50:41.036",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917693,1740142241047,-4097.7999998,0.00013299,3,"2025-02-21T12:50:41.047",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917716,1740142243268,-3234.51306712,0.000132,2,"2025-02-21T12:50:43.268",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917717,1740142243278,-93144.58996744,0.00013299,3,"2025-02-21T12:50:43.278",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917718,1740142243291,-560.47152291,0.00013299,3,"2025-02-21T12:50:43.291",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917719,1740142243323,-221842.12600098,0.00013299,3,"2025-02-21T12:50:43.323",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917720,1740142243334,-5022.75,0.00013299,3,"2025-02-21T12:50:43.334",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917721,1740142243486,-1443.469986,0.00013299,3,"2025-02-21T12:50:43.486",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917731,1740142246269,-1987.46458526,0.00013299,3,"2025-02-21T12:50:46.269",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917732,1740142246380,-465700.49675327,0.00013299,3,"2025-02-21T12:50:46.380",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917733,1740142246391,-1345080.23012835,0.00013299,3,"2025-02-21T12:50:46.391",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917736,1740142704979,811.75323689,0.0002,120,"2025-02-21T12:58:24.979",0.0002044,19.89,0.9757967494383538,1941451138.8911552]
[353917754,1740143432378,-500.0,0.0001023,2,"2025-02-21T13:10:32.378",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917755,1740143432388,-340.78973046,0.0001023,2,"2025-02-21T13:10:32.388",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917756,1740143432397,-536.75,0.0001023,2,"2025-02-21T13:10:32.397",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917757,1740143432406,-451.27454765,0.00010856,2,"2025-02-21T13:10:32.406",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917758,1740143432415,-280.48515366,0.00010864,2,"2025-02-21T13:10:32.415",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917759,1740143432425,-202.97179282,0.00010956,2,"2025-02-21T13:10:32.425",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917760,1740143432434,-817.12,0.00010959,2,"2025-02-21T13:10:32.434",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917761,1740143432444,-451.27454764,0.00010964,2,"2025-02-21T13:10:32.444",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917762,1740143432453,-500.0,0.00011064,2,"2025-02-21T13:10:32.453",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917763,1740143432462,-500.0,0.00011064,2,"2025-02-21T13:10:32.462",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917764,1740143432471,-381.79727344,0.00011064,2,"2025-02-21T13:10:32.471",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917765,1740143432495,-118.20272656,0.00011064,2,"2025-02-21T13:10:32.495",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917766,1740143432504,-250.0,0.00011493,2,"2025-02-21T13:10:32.504",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917767,1740143432514,-1000.0,0.00011494,2,"2025-02-21T13:10:32.514",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917768,1740143432523,-151.96,0.00011498,2,"2025-02-21T13:10:32.523",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917769,1740143432532,-7356.32409902,0.00011524,2,"2025-02-21T13:10:32.532",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917770,1740143432561,-20154.68590098,0.00011524,2,"2025-02-21T13:10:32.561",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917771,1740143432570,-152.82,0.00011564,2,"2025-02-21T13:10:32.570",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917772,1740143432580,-152.99,0.00011564,2,"2025-02-21T13:10:32.580",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917773,1740143432589,-152.59,0.00011564,2,"2025-02-21T13:10:32.589",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917774,1740143432599,-151.16,0.00011564,2,"2025-02-21T13:10:32.599",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917775,1740143432609,-151.43,0.00011564,2,"2025-02-21T13:10:32.609",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917776,1740143432618,-152.22,0.00011564,2,"2025-02-21T13:10:32.618",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917777,1740143432627,-150.05,0.00011564,2,"2025-02-21T13:10:32.627",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917778,1740143432636,-243.72,0.00011648,2,"2025-02-21T13:10:32.636",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917779,1740143432646,-150.0,0.00011856,2,"2025-02-21T13:10:32.646",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917780,1740143432655,-1840.79,0.00012065,2,"2025-02-21T13:10:32.655",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917781,1740143432664,-1840.79,0.0001209,2,"2025-02-21T13:10:32.664",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917782,1740143432673,-620.37237383,0.00012106,2,"2025-02-21T13:10:32.673",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917783,1740143432683,-1840.79,0.00012116,2,"2025-02-21T13:10:32.683",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917784,1740143432695,-1840.79,0.00012141,2,"2025-02-21T13:10:32.695",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917785,1740143432705,-2937.76,0.00012147,2,"2025-02-21T13:10:32.705",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917786,1740143432714,-1840.79,0.00012167,2,"2025-02-21T13:10:32.714",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917787,1740143432724,-150.0,0.0001217,2,"2025-02-21T13:10:32.724",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917788,1740143432734,-1840.79,0.00012192,2,"2025-02-21T13:10:32.734",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917789,1740143432744,-1840.79,0.00012217,2,"2025-02-21T13:10:32.744",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917790,1740143432753,-500.0,0.00012226,2,"2025-02-21T13:10:32.753",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917791,1740143432764,-153.0,0.00012241,2,"2025-02-21T13:10:32.764",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917792,1740143432776,-153.0,0.00012241,2,"2025-02-21T13:10:32.776",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917793,1740143432785,-153.0,0.00012241,2,"2025-02-21T13:10:32.785",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917794,1740143432796,-153.0,0.00012241,2,"2025-02-21T13:10:32.796",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917795,1740143432805,-153.0,0.00012241,2,"2025-02-21T13:10:32.805",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917796,1740143432814,-153.0,0.00012241,2,"2025-02-21T13:10:32.814",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917797,1740143432823,-153.0,0.00012241,2,"2025-02-21T13:10:32.823",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917798,1740143432833,-153.0,0.00012241,2,"2025-02-21T13:10:32.833",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917799,1740143432843,-1840.79,0.00012243,2,"2025-02-21T13:10:32.843",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917800,1740143432852,-1500.0,0.00012266,2,"2025-02-21T13:10:32.852",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917802,1740143432862,-1840.79,0.00012268,2,"2025-02-21T13:10:32.862",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917804,1740143432871,-502.7924395,0.00012272,2,"2025-02-21T13:10:32.871",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917806,1740143432880,-1840.79,0.00012293,2,"2025-02-21T13:10:32.880",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917808,1740143432890,-1840.79,0.00012319,2,"2025-02-21T13:10:32.890",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917810,1740143432899,-1840.79,0.00012344,2,"2025-02-21T13:10:32.899",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917812,1740143432908,-1840.79,0.0001237,2,"2025-02-21T13:10:32.908",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917814,1740143432918,-1840.79,0.00012395,2,"2025-02-21T13:10:32.918",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917816,1740143432927,-1453.15945831,0.00012396,2,"2025-02-21T13:10:32.927",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917818,1740143432936,-200.0,0.00012416,2,"2025-02-21T13:10:32.936",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917820,1740143432945,-1840.79,0.0001242,2,"2025-02-21T13:10:32.945",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917821,1740143432954,-23900.0,0.00012424,2,"2025-02-21T13:10:32.954",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917824,1740143432964,-1840.79,0.00012446,2,"2025-02-21T13:10:32.964",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917825,1740143432973,-1840.79,0.00012471,2,"2025-02-21T13:10:32.973",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917828,1740143432983,-536.75,0.00012494,2,"2025-02-21T13:10:32.983",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917830,1740143432992,-1840.79,0.00012497,2,"2025-02-21T13:10:32.992",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917832,1740143433001,-169.33,0.00012511,2,"2025-02-21T13:10:33.001",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917834,1740143433012,-1840.79,0.00012522,2,"2025-02-21T13:10:33.012",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917835,1740143433021,-876.10322974,0.00012547,2,"2025-02-21T13:10:33.021",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917838,1740143433033,-964.68677026,0.00012547,2,"2025-02-21T13:10:33.033",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917840,1740143433043,-150.0,0.00012556,2,"2025-02-21T13:10:33.043",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917842,1740143433052,-491.21,0.00012648,2,"2025-02-21T13:10:33.052",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917844,1740143433062,-1000.0,0.00012648,2,"2025-02-21T13:10:33.062",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917846,1740143433071,-1000.0,0.00012648,2,"2025-02-21T13:10:33.071",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917848,1740143433081,-1000.0,0.00012648,2,"2025-02-21T13:10:33.081",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917850,1740143433090,-1000.0,0.00012648,2,"2025-02-21T13:10:33.090",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917852,1740143433100,-1000.0,0.00012648,2,"2025-02-21T13:10:33.100",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917854,1740143433109,-1000.0,0.00012648,2,"2025-02-21T13:10:33.109",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917856,1740143433119,-1000.0,0.00012648,2,"2025-02-21T13:10:33.119",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917858,1740143433128,-214.0,0.00012648,2,"2025-02-21T13:10:33.128",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917860,1740143433137,-1274.0,0.00012649,2,"2025-02-21T13:10:33.137",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917862,1740143433147,-2025.0,0.00012649,2,"2025-02-21T13:10:33.147",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917864,1740143433155,-150.0,0.00012649,2,"2025-02-21T13:10:33.155",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917866,1740143433170,-569.0,0.00012649,2,"2025-02-21T13:10:33.170",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917869,1740143433187,-639.0,0.00012649,2,"2025-02-21T13:10:33.187",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917871,1740143433200,-1787.0,0.00012649,2,"2025-02-21T13:10:33.200",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917874,1740143433214,-784.0,0.00012649,2,"2025-02-21T13:10:33.214",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917876,1740143433228,-1266.0,0.00012649,2,"2025-02-21T13:10:33.228",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917879,1740143433244,-1424.0,0.00012649,2,"2025-02-21T13:10:33.244",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917882,1740143433261,-908.0,0.00012649,2,"2025-02-21T13:10:33.261",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917884,1740143433273,-539.0,0.00012649,2,"2025-02-21T13:10:33.273",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917886,1740143433286,-4030.0,0.00012649,2,"2025-02-21T13:10:33.286",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917889,1740143433301,-3918.0,0.00012649,2,"2025-02-21T13:10:33.301",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917891,1740143433316,-150.0,0.00012649,2,"2025-02-21T13:10:33.316",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917894,1740143433331,-1009.0,0.00012649,2,"2025-02-21T13:10:33.331",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917896,1740143433346,-507.0,0.0001274,2,"2025-02-21T13:10:33.346",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917899,1740143433361,-1000.0,0.0001293,2,"2025-02-21T13:10:33.361",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917902,1740143433375,-151.96,0.00012935,2,"2025-02-21T13:10:33.375",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917904,1740143433390,-220.0,0.00012964,2,"2025-02-21T13:10:33.390",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917907,1740143433407,-500.0,0.00012972,2,"2025-02-21T13:10:33.407",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917909,1740143433421,-500.0,0.00012972,2,"2025-02-21T13:10:33.421",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917912,1740143433435,-500.0,0.00012972,2,"2025-02-21T13:10:33.435",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917914,1740143433450,-500.0,0.00012972,2,"2025-02-21T13:10:33.450",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917917,1740143433463,-500.0,0.00012972,2,"2025-02-21T13:10:33.463",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917919,1740143433476,-500.0,0.00012972,2,"2025-02-21T13:10:33.476",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917922,1740143433487,-500.0,0.00012972,2,"2025-02-21T13:10:33.487",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917924,1740143433500,-329.14322974,0.00012972,2,"2025-02-21T13:10:33.500",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917927,1740143433521,-170.85677026,0.00012972,2,"2025-02-21T13:10:33.521",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917929,1740143433533,-500.0,0.00012972,2,"2025-02-21T13:10:33.533",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917931,1740143433544,-500.0,0.00012972,2,"2025-02-21T13:10:33.544",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917934,1740143433559,-500.0,0.00012972,2,"2025-02-21T13:10:33.559",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917936,1740143433573,-500.0,0.00012972,2,"2025-02-21T13:10:33.573",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917939,1740143433584,-500.0,0.00012972,2,"2025-02-21T13:10:33.584",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917941,1740143433595,-418.38,0.00012972,2,"2025-02-21T13:10:33.595",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917943,1740143433610,-500.0,0.00012972,2,"2025-02-21T13:10:33.610",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917946,1740143433623,-500.0,0.00012972,2,"2025-02-21T13:10:33.623",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917948,1740143433635,-500.0,0.00012972,2,"2025-02-21T13:10:33.635",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917950,1740143433648,-500.0,0.00012972,2,"2025-02-21T13:10:33.648",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917953,1740143433660,-500.0,0.00012972,2,"2025-02-21T13:10:33.660",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917955,1740143433673,-500.0,0.00012972,2,"2025-02-21T13:10:33.673",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917958,1740143433690,-500.0,0.00012972,2,"2025-02-21T13:10:33.690",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917960,1740143433702,-500.0,0.00012972,2,"2025-02-21T13:10:33.702",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917962,1740143433715,-500.0,0.00012972,2,"2025-02-21T13:10:33.715",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917965,1740143433729,-500.0,0.00012972,2,"2025-02-21T13:10:33.729",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917967,1740143433742,-500.0,0.00012972,2,"2025-02-21T13:10:33.742",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917969,1740143433754,-500.0,0.00012972,2,"2025-02-21T13:10:33.754",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917972,1740143433768,-500.0,0.00012972,2,"2025-02-21T13:10:33.768",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917974,1740143433780,-500.0,0.00012972,2,"2025-02-21T13:10:33.780",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917976,1740143433792,-500.0,0.00012972,2,"2025-02-21T13:10:33.792",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917979,1740143433805,-500.0,0.00012972,2,"2025-02-21T13:10:33.805",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917981,1740143433816,-500.0,0.00012972,2,"2025-02-21T13:10:33.816",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917983,1740143433829,-500.0,0.00012972,2,"2025-02-21T13:10:33.829",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917985,1740143433841,-500.0,0.00012972,2,"2025-02-21T13:10:33.841",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917988,1740143433855,-500.0,0.00012972,2,"2025-02-21T13:10:33.855",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917990,1740143433866,-500.0,0.00012972,2,"2025-02-21T13:10:33.866",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917993,1740143433878,-500.0,0.00012972,2,"2025-02-21T13:10:33.878",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917995,1740143433891,-500.0,0.00012972,2,"2025-02-21T13:10:33.891",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353917997,1740143433903,-477.33,0.00012972,2,"2025-02-21T13:10:33.903",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918000,1740143433916,-500.0,0.00012972,2,"2025-02-21T13:10:33.916",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918002,1740143433928,-1000.0,0.00012972,2,"2025-02-21T13:10:33.928",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918004,1740143433940,-1000.0,0.00012972,2,"2025-02-21T13:10:33.940",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918007,1740143433953,-1000.0,0.00012972,2,"2025-02-21T13:10:33.953",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918009,1740143433965,-1000.0,0.00012972,2,"2025-02-21T13:10:33.965",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918011,1740143433977,-1000.0,0.00012972,2,"2025-02-21T13:10:33.977",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918013,1740143433988,-1000.0,0.00012972,2,"2025-02-21T13:10:33.988",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918016,1740143434000,-1000.0,0.00012972,2,"2025-02-21T13:10:34.000",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918018,1740143434012,-1000.0,0.00012972,2,"2025-02-21T13:10:34.012",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918020,1740143434025,-505.8,0.00012976,2,"2025-02-21T13:10:34.025",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918023,1740143434037,-432.31286095,0.00013134,2,"2025-02-21T13:10:34.037",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918025,1740143434049,-165.7944384,0.00013199,2,"2025-02-21T13:10:34.049",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918027,1740143434061,-3151.84152428,0.00013199,2,"2025-02-21T13:10:34.061",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918030,1740143434073,-3543.9891,0.00013199,2,"2025-02-21T13:10:34.073",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918032,1740143434085,-6728.0142,0.000132,2,"2025-02-21T13:10:34.085",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918034,1740143434098,-350.5545,0.000132,2,"2025-02-21T13:10:34.098",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918036,1740143434111,-20782.25373911,0.000132,2,"2025-02-21T13:10:34.111",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918039,1740143434125,-179.32244399,0.000132,2,"2025-02-21T13:10:34.125",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918041,1740143434137,-1349.4455,0.000132,2,"2025-02-21T13:10:34.137",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918043,1740143434149,-9098.205,0.000132,2,"2025-02-21T13:10:34.149",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918046,1740143434161,-160.2548658,0.000132,2,"2025-02-21T13:10:34.161",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918048,1740143434174,-609.5108194,0.000132,2,"2025-02-21T13:10:34.174",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918050,1740143434186,-7500.0,0.000132,2,"2025-02-21T13:10:34.186",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918053,1740143434199,-302.45791344,0.000132,2,"2025-02-21T13:10:34.199",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918055,1740143434212,-740.71243084,0.00013243,2,"2025-02-21T13:10:34.212",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918058,1740143434228,-2411.12909341,0.00013243,2,"2025-02-21T13:10:34.228",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918060,1740143434241,-5701.89180705,0.0001326,2,"2025-02-21T13:10:34.241",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918064,1740143434268,-7405.10819295,0.0001326,2,"2025-02-21T13:10:34.268",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918066,1740143434280,-160.82362769,0.00013273,2,"2025-02-21T13:10:34.280",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918068,1740143434292,-150.83534187,0.00013273,2,"2025-02-21T13:10:34.292",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918071,1740143434304,-151.83421978,0.00013273,2,"2025-02-21T13:10:34.304",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918073,1740143434317,-165.79443839,0.00013283,2,"2025-02-21T13:10:34.317",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918075,1740143434329,-3151.84152425,0.00013288,2,"2025-02-21T13:10:34.329",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918078,1740143434341,-246.239,0.00013288,2,"2025-02-21T13:10:34.341",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918080,1740143434354,-1479.392,0.0001329,2,"2025-02-21T13:10:34.354",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918082,1740143434366,-500.0,0.00013296,2,"2025-02-21T13:10:34.366",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918085,1740143434378,-500.0,0.00013296,2,"2025-02-21T13:10:34.378",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918087,1740143434391,-500.0,0.00013296,2,"2025-02-21T13:10:34.391",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918089,1740143434404,-500.0,0.00013296,2,"2025-02-21T13:10:34.404",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918092,1740143434416,-500.0,0.00013296,2,"2025-02-21T13:10:34.416",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918094,1740143434428,-86388.01675083,0.00013298,2,"2025-02-21T13:10:34.428",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918142,1740143434979,-500.0,0.00013296,2,"2025-02-21T13:10:34.979",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918144,1740143434988,-500.0,0.00013296,2,"2025-02-21T13:10:34.988",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918146,1740143434998,-4037.86797222,0.00013298,2,"2025-02-21T13:10:34.998",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918151,1740143435032,-500.0,0.00013296,2,"2025-02-21T13:10:35.032",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918153,1740143435041,-500.0,0.00013296,2,"2025-02-21T13:10:35.041",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918155,1740143435050,-1000.0,0.00013298,2,"2025-02-21T13:10:35.050",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918157,1740143435061,-6904.89003891,0.00013298,2,"2025-02-21T13:10:35.061",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918160,1740143435079,-500.0,0.00013296,2,"2025-02-21T13:10:35.079",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918162,1740143435089,-10808.89985814,0.00013298,2,"2025-02-21T13:10:35.089",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918361,1740143438377,-578.75100938,0.00011547,2,"2025-02-21T13:10:38.377",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918362,1740143438389,-4157.71290327,0.00011547,2,"2025-02-21T13:10:38.389",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918363,1740143438434,-851.70702,0.00011547,2,"2025-02-21T13:10:38.434",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918364,1740143438445,-636.0,0.00011547,2,"2025-02-21T13:10:38.445",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918365,1740143438490,-9360.03906735,0.00011547,2,"2025-02-21T13:10:38.490",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918366,1740143438500,-6792.88465416,0.000132,2,"2025-02-21T13:10:38.500",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918367,1740143438552,-707.11534584,0.000132,2,"2025-02-21T13:10:38.552",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918368,1740143438560,-500.0,0.00013296,2,"2025-02-21T13:10:38.560",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918369,1740143438570,-500.0,0.00013296,2,"2025-02-21T13:10:38.570",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918370,1740143438579,-500.0,0.00013296,2,"2025-02-21T13:10:38.579",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918371,1740143438589,-382.17895416,0.00013296,2,"2025-02-21T13:10:38.589",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918372,1740143438602,-117.82104584,0.00013296,2,"2025-02-21T13:10:38.602",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918373,1740143438613,-519.52103435,0.00013296,2,"2025-02-21T13:10:38.613",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918375,1740143438622,-500.0,0.00013296,2,"2025-02-21T13:10:38.622",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918376,1740143438632,-609.48030291,0.00013298,2,"2025-02-21T13:10:38.632",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918378,1740143438650,-179052.49077826,0.00013298,2,"2025-02-21T13:10:38.650",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918400,1740143440599,-2973.21,0.00013298,2,"2025-02-21T13:10:40.599",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918401,1740143440613,-5441.00249838,0.00013298,2,"2025-02-21T13:10:40.613",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918402,1740143440624,-4344.94452145,0.00013298,2,"2025-02-21T13:10:40.624",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918403,1740143440635,-358.24756119,0.00013298,2,"2025-02-21T13:10:40.635",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918404,1740143440709,-77688.9,0.00013298,2,"2025-02-21T13:10:40.709",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918405,1740143440722,-68966.08586931,0.00013298,2,"2025-02-21T13:10:40.722",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918406,1740143440732,-871.41186167,0.00013298,2,"2025-02-21T13:10:40.732",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918407,1740143440767,-1192.57924413,0.00013298,2,"2025-02-21T13:10:40.767",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918408,1740143440956,-284.95864806,0.00013298,2,"2025-02-21T13:10:40.956",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918409,1740143440968,-536.16693002,0.00013298,2,"2025-02-21T13:10:40.968",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918500,1740143443480,-500.0,0.00013296,2,"2025-02-21T13:10:43.480",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918502,1740143443490,-176.1999999,0.00013296,2,"2025-02-21T13:10:43.490",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918504,1740143443502,-214.8578928,0.00013296,2,"2025-02-21T13:10:43.502",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918506,1740143443514,-500.0,0.00013296,2,"2025-02-21T13:10:43.514",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918508,1740143443523,-281.69060875,0.00013296,2,"2025-02-21T13:10:43.523",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918510,1740143443533,-173.35091462,0.00013296,2,"2025-02-21T13:10:43.533",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918513,1740143443543,-123565.80586754,0.00013298,2,"2025-02-21T13:10:43.543",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918515,1740143443553,-441.45614,0.00013299,2,"2025-02-21T13:10:43.553",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918517,1740143443563,-300.0,0.00013299,2,"2025-02-21T13:10:43.563",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918519,1740143443572,-300.0,0.00013299,2,"2025-02-21T13:10:43.572",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918520,1740143443582,-300.0,0.00013299,2,"2025-02-21T13:10:43.582",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918522,1740143443591,-1185.0,0.000133,2,"2025-02-21T13:10:43.591",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918524,1740143443600,-3010.833224,0.000133,2,"2025-02-21T13:10:43.600",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918526,1740143443610,-619536.26798422,0.000133,3,"2025-02-21T13:10:43.610",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918530,1740143443636,-873.04153788,0.000133,3,"2025-02-21T13:10:43.636",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918532,1740143443647,-276.07196702,0.000133,3,"2025-02-21T13:10:43.647",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918535,1740143443666,-15867.8225381,0.000133,3,"2025-02-21T13:10:43.666",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918540,1740143443712,-1129.84499985,0.000133,3,"2025-02-21T13:10:43.712",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918727,1740143446354,-491.4,0.000132,2,"2025-02-21T13:10:46.354",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918728,1740143446364,-120.48461223,0.000133,3,"2025-02-21T13:10:46.364",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918729,1740143446376,-405961.76600669,0.000133,3,"2025-02-21T13:10:46.376",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918730,1740143446701,-503.01375504,0.000133,3,"2025-02-21T13:10:46.701",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918731,1740143446712,-2850.0,0.000133,3,"2025-02-21T13:10:46.712",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918732,1740143446723,-1486.46821,0.000133,3,"2025-02-21T13:10:46.723",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918734,1740143446735,-2965.29790699,0.000133,3,"2025-02-21T13:10:46.735",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918736,1740143446746,-575034.55855309,0.000133,3,"2025-02-21T13:10:46.746",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918739,1740143446757,-88955.91758408,0.000133,3,"2025-02-21T13:10:46.757",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918741,1740143446769,-150.0,0.000133,2,"2025-02-21T13:10:46.769",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918743,1740143446779,-2000.0,0.00013316,2,"2025-02-21T13:10:46.779",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918745,1740143446789,-500.0,0.00013316,2,"2025-02-21T13:10:46.789",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918748,1740143446798,-200.0,0.00013316,2,"2025-02-21T13:10:46.798",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918750,1740143446807,-300.0,0.00013323,2,"2025-02-21T13:10:46.807",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918752,1740143446816,-300.0,0.00013323,2,"2025-02-21T13:10:46.816",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918754,1740143446826,-300.0,0.00013323,2,"2025-02-21T13:10:46.826",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918756,1740143446835,-61339.31124547,0.00013324,2,"2025-02-21T13:10:46.835",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918758,1740143446844,-3151.84152425,0.00013332,2,"2025-02-21T13:10:46.844",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918760,1740143446854,-165.79443839,0.00013366,2,"2025-02-21T13:10:46.854",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918762,1740143446863,-500.0,0.00013376,2,"2025-02-21T13:10:46.863",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918764,1740143446872,-500.0,0.00013376,2,"2025-02-21T13:10:46.872",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918766,1740143446881,-500.0,0.00013376,2,"2025-02-21T13:10:46.881",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918768,1740143446890,-500.0,0.00013376,2,"2025-02-21T13:10:46.890",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918770,1740143446899,-520.0,0.00013376,2,"2025-02-21T13:10:46.899",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918772,1740143446908,-500.0,0.00013376,2,"2025-02-21T13:10:46.908",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918774,1740143446917,-500.0,0.00013376,2,"2025-02-21T13:10:46.917",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918776,1740143446927,-500.0,0.00013376,2,"2025-02-21T13:10:46.927",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918778,1740143446936,-500.0,0.00013376,2,"2025-02-21T13:10:46.936",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918780,1740143446945,-500.0,0.00013376,2,"2025-02-21T13:10:46.945",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918782,1740143446954,-500.0,0.00013376,2,"2025-02-21T13:10:46.954",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918784,1740143446963,-500.0,0.00013376,2,"2025-02-21T13:10:46.963",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918786,1740143446972,-500.0,0.00013376,2,"2025-02-21T13:10:46.972",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918787,1740143446981,-500.0,0.00013376,2,"2025-02-21T13:10:46.981",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918788,1740143446990,-500.0,0.00013376,2,"2025-02-21T13:10:46.990",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918789,1740143446999,-500.0,0.00013376,2,"2025-02-21T13:10:46.999",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918790,1740143447008,-500.0,0.00013376,2,"2025-02-21T13:10:47.008",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918791,1740143447018,-500.0,0.00013376,2,"2025-02-21T13:10:47.018",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918792,1740143447027,-500.0,0.00013376,2,"2025-02-21T13:10:47.027",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918793,1740143447036,-500.0,0.00013376,2,"2025-02-21T13:10:47.036",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918794,1740143447046,-500.0,0.00013376,2,"2025-02-21T13:10:47.046",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918795,1740143447056,-500.0,0.00013376,2,"2025-02-21T13:10:47.056",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918796,1740143447065,-757.0,0.00013376,2,"2025-02-21T13:10:47.065",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918797,1740143447074,-3151.84152425,0.00013376,2,"2025-02-21T13:10:47.074",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918798,1740143447083,-367.0,0.000134,2,"2025-02-21T13:10:47.083",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918799,1740143447092,-748.0,0.000134,2,"2025-02-21T13:10:47.092",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918800,1740143447102,-500.0,0.00013412,2,"2025-02-21T13:10:47.102",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918801,1740143447112,-500.0,0.00013412,2,"2025-02-21T13:10:47.112",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918802,1740143447122,-500.0,0.00013412,2,"2025-02-21T13:10:47.122",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918803,1740143447132,-500.0,0.00013412,2,"2025-02-21T13:10:47.132",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918804,1740143447141,-500.0,0.00013412,2,"2025-02-21T13:10:47.141",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918805,1740143447152,-500.0,0.00013412,2,"2025-02-21T13:10:47.152",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918806,1740143447161,-500.0,0.00013412,2,"2025-02-21T13:10:47.161",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918807,1740143447171,-500.0,0.00013412,2,"2025-02-21T13:10:47.171",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918808,1740143447181,-500.0,0.00013412,2,"2025-02-21T13:10:47.181",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918809,1740143447190,-500.0,0.00013412,2,"2025-02-21T13:10:47.190",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918810,1740143447200,-500.0,0.00013412,2,"2025-02-21T13:10:47.200",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918811,1740143447210,-500.0,0.00013412,2,"2025-02-21T13:10:47.210",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918812,1740143447220,-500.0,0.00013412,2,"2025-02-21T13:10:47.220",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918813,1740143447229,-500.0,0.00013412,2,"2025-02-21T13:10:47.229",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918814,1740143447239,-500.0,0.00013412,2,"2025-02-21T13:10:47.239",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918815,1740143447248,-500.0,0.00013412,2,"2025-02-21T13:10:47.248",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918816,1740143447258,-500.0,0.00013412,2,"2025-02-21T13:10:47.258",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918817,1740143447270,-500.0,0.00013412,2,"2025-02-21T13:10:47.270",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918818,1740143447280,-500.0,0.00013412,2,"2025-02-21T13:10:47.280",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918819,1740143447290,-500.0,0.00013412,2,"2025-02-21T13:10:47.290",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918820,1740143447300,-138.86284839,0.00013412,2,"2025-02-21T13:10:47.300",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918821,1740143447313,-361.13715161,0.00013412,2,"2025-02-21T13:10:47.313",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918822,1740143447323,-500.0,0.00013412,2,"2025-02-21T13:10:47.323",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918823,1740143447333,-500.0,0.00013412,2,"2025-02-21T13:10:47.333",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918824,1740143447343,-500.0,0.00013412,2,"2025-02-21T13:10:47.343",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918825,1740143447525,-500.0,0.00013412,2,"2025-02-21T13:10:47.525",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918826,1740143447535,-500.0,0.00013412,2,"2025-02-21T13:10:47.535",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918827,1740143447545,-500.0,0.00013412,2,"2025-02-21T13:10:47.545",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918828,1740143447555,-500.0,0.00013412,2,"2025-02-21T13:10:47.555",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918829,1740143447564,-500.0,0.00013412,2,"2025-02-21T13:10:47.564",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918830,1740143447573,-500.0,0.00013412,2,"2025-02-21T13:10:47.573",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918831,1740143447583,-500.0,0.00013412,2,"2025-02-21T13:10:47.583",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918832,1740143447593,-500.0,0.00013412,2,"2025-02-21T13:10:47.593",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918833,1740143447602,-500.0,0.00013412,2,"2025-02-21T13:10:47.602",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918834,1740143447613,-500.0,0.00013412,2,"2025-02-21T13:10:47.613",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918835,1740143447622,-500.0,0.00013412,2,"2025-02-21T13:10:47.622",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918836,1740143447632,-500.0,0.00013412,2,"2025-02-21T13:10:47.632",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918837,1740143447641,-500.0,0.00013412,2,"2025-02-21T13:10:47.641",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918838,1740143447652,-500.0,0.00013412,2,"2025-02-21T13:10:47.652",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918839,1740143447661,-500.0,0.00013412,2,"2025-02-21T13:10:47.661",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918840,1740143447671,-284.37186766,0.00013413,2,"2025-02-21T13:10:47.671",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918841,1740143447684,-520.12152532,0.00013413,2,"2025-02-21T13:10:47.684",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918842,1740143447698,-1440.42786492,0.00013413,2,"2025-02-21T13:10:47.698",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918843,1740143447707,-3086.1388602,0.00013413,2,"2025-02-21T13:10:47.707",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918844,1740143447716,-300.0,0.00013413,2,"2025-02-21T13:10:47.716",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918845,1740143447726,-300.0,0.00013413,2,"2025-02-21T13:10:47.726",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918846,1740143447735,-500.0,0.00013414,2,"2025-02-21T13:10:47.735",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918847,1740143447744,-500.0,0.00013414,2,"2025-02-21T13:10:47.744",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918848,1740143447754,-500.0,0.00013414,2,"2025-02-21T13:10:47.754",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918849,1740143447764,-500.0,0.00013414,2,"2025-02-21T13:10:47.764",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918850,1740143447776,-500.0,0.00013414,2,"2025-02-21T13:10:47.776",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918851,1740143447788,-500.0,0.00013414,2,"2025-02-21T13:10:47.788",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918852,1740143447797,-500.0,0.00013414,2,"2025-02-21T13:10:47.797",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918853,1740143447806,-500.0,0.00013414,2,"2025-02-21T13:10:47.806",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918854,1740143447816,-500.0,0.00013414,2,"2025-02-21T13:10:47.816",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918855,1740143447825,-500.0,0.00013414,2,"2025-02-21T13:10:47.825",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918856,1740143447836,-500.0,0.00013414,2,"2025-02-21T13:10:47.836",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918857,1740143447846,-500.0,0.00013414,2,"2025-02-21T13:10:47.846",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918858,1740143447856,-500.0,0.00013414,2,"2025-02-21T13:10:47.856",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918859,1740143447866,-500.0,0.00013414,2,"2025-02-21T13:10:47.866",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918860,1740143447875,-500.0,0.00013414,2,"2025-02-21T13:10:47.875",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918861,1740143447885,-500.0,0.00013414,2,"2025-02-21T13:10:47.885",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918862,1740143447893,-500.0,0.00013414,2,"2025-02-21T13:10:47.893",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918863,1740143447903,-500.0,0.00013414,2,"2025-02-21T13:10:47.903",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918864,1740143447912,-500.0,0.00013414,2,"2025-02-21T13:10:47.912",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918865,1740143447921,-500.0,0.00013414,2,"2025-02-21T13:10:47.921",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918866,1740143447930,-500.0,0.00013414,2,"2025-02-21T13:10:47.930",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918867,1740143447938,-500.0,0.00013414,2,"2025-02-21T13:10:47.938",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918868,1740143447948,-500.0,0.00013414,2,"2025-02-21T13:10:47.948",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918869,1740143447957,-500.0,0.00013414,2,"2025-02-21T13:10:47.957",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918870,1740143447967,-500.0,0.00013414,2,"2025-02-21T13:10:47.967",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918871,1740143447976,-500.0,0.00013414,2,"2025-02-21T13:10:47.976",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918872,1740143447985,-500.0,0.00013414,2,"2025-02-21T13:10:47.985",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918873,1740143447996,-500.0,0.00013414,2,"2025-02-21T13:10:47.996",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918874,1740143448005,-500.0,0.00013414,2,"2025-02-21T13:10:48.005",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918875,1740143448015,-500.0,0.00013414,2,"2025-02-21T13:10:48.015",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918876,1740143448023,-500.0,0.00013414,2,"2025-02-21T13:10:48.023",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918877,1740143448033,-500.0,0.00013414,2,"2025-02-21T13:10:48.033",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918878,1740143448042,-500.0,0.00013414,2,"2025-02-21T13:10:48.042",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918879,1740143448052,-500.0,0.00013414,2,"2025-02-21T13:10:48.052",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918880,1740143448062,-500.0,0.00013414,2,"2025-02-21T13:10:48.062",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918881,1740143448071,-500.0,0.00013414,2,"2025-02-21T13:10:48.071",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918882,1740143448080,-500.0,0.00013414,2,"2025-02-21T13:10:48.080",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918883,1740143448089,-500.0,0.00013414,2,"2025-02-21T13:10:48.089",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918884,1740143448099,-500.0,0.00013414,2,"2025-02-21T13:10:48.099",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918885,1740143448110,-500.0,0.00013414,2,"2025-02-21T13:10:48.110",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918886,1740143448120,-500.0,0.00013414,2,"2025-02-21T13:10:48.120",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918887,1740143448130,-500.0,0.00013414,2,"2025-02-21T13:10:48.130",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918888,1740143448139,-500.0,0.00013414,2,"2025-02-21T13:10:48.139",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918889,1740143448149,-500.0,0.00013414,2,"2025-02-21T13:10:48.149",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918890,1740143448158,-500.0,0.00013414,2,"2025-02-21T13:10:48.158",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918891,1740143448168,-500.0,0.00013414,2,"2025-02-21T13:10:48.168",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918892,1740143448178,-500.0,0.00013414,2,"2025-02-21T13:10:48.178",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918893,1740143448188,-339.0212211,0.00013414,2,"2025-02-21T13:10:48.188",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918894,1740143448226,-160.9787789,0.00013414,2,"2025-02-21T13:10:48.226",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918895,1740143448236,-500.0,0.00013414,2,"2025-02-21T13:10:48.236",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918896,1740143448246,-500.0,0.00013414,2,"2025-02-21T13:10:48.246",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918897,1740143448255,-500.0,0.00013414,2,"2025-02-21T13:10:48.255",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918898,1740143448269,-500.0,0.00013414,2,"2025-02-21T13:10:48.269",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918899,1740143448279,-500.0,0.00013414,2,"2025-02-21T13:10:48.279",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918900,1740143448290,-500.0,0.00013414,2,"2025-02-21T13:10:48.290",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918901,1740143448299,-500.0,0.00013414,2,"2025-02-21T13:10:48.299",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918902,1740143448309,-500.0,0.00013414,2,"2025-02-21T13:10:48.309",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918903,1740143448318,-500.0,0.00013414,2,"2025-02-21T13:10:48.318",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918904,1740143448328,-500.0,0.00013414,2,"2025-02-21T13:10:48.328",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918905,1740143448337,-500.0,0.00013414,2,"2025-02-21T13:10:48.337",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918906,1740143448346,-500.0,0.00013414,2,"2025-02-21T13:10:48.346",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918907,1740143448356,-500.0,0.00013414,2,"2025-02-21T13:10:48.356",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918908,1740143448366,-500.0,0.00013414,2,"2025-02-21T13:10:48.366",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918909,1740143448375,-500.0,0.00013414,2,"2025-02-21T13:10:48.375",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918910,1740143448385,-500.0,0.00013414,2,"2025-02-21T13:10:48.385",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918911,1740143448395,-500.0,0.00013414,2,"2025-02-21T13:10:48.395",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918912,1740143448405,-500.0,0.00013414,2,"2025-02-21T13:10:48.405",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918913,1740143448414,-500.0,0.00013414,2,"2025-02-21T13:10:48.414",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918914,1740143448424,-500.0,0.00013414,2,"2025-02-21T13:10:48.424",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918915,1740143448434,-500.0,0.00013414,2,"2025-02-21T13:10:48.434",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918916,1740143448443,-500.0,0.00013414,2,"2025-02-21T13:10:48.443",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918917,1740143448453,-500.0,0.00013414,2,"2025-02-21T13:10:48.453",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918918,1740143448463,-500.0,0.00013414,2,"2025-02-21T13:10:48.463",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918919,1740143448472,-500.0,0.00013414,2,"2025-02-21T13:10:48.472",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918920,1740143448482,-500.0,0.00013414,2,"2025-02-21T13:10:48.482",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918921,1740143448491,-500.0,0.00013414,2,"2025-02-21T13:10:48.491",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918922,1740143448500,-500.0,0.00013414,2,"2025-02-21T13:10:48.500",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918923,1740143448509,-500.0,0.00013414,2,"2025-02-21T13:10:48.509",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918924,1740143448522,-500.0,0.00013414,2,"2025-02-21T13:10:48.522",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918925,1740143448531,-500.0,0.00013414,2,"2025-02-21T13:10:48.531",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918926,1740143448540,-500.0,0.00013414,2,"2025-02-21T13:10:48.540",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918927,1740143448549,-500.0,0.00013414,2,"2025-02-21T13:10:48.549",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918928,1740143448559,-500.0,0.00013414,2,"2025-02-21T13:10:48.559",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918929,1740143448569,-500.0,0.00013414,2,"2025-02-21T13:10:48.569",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918930,1740143448578,-500.0,0.00013414,2,"2025-02-21T13:10:48.578",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918931,1740143448588,-500.0,0.00013414,2,"2025-02-21T13:10:48.588",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918932,1740143448597,-500.0,0.00013414,2,"2025-02-21T13:10:48.597",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918933,1740143448607,-500.0,0.00013414,2,"2025-02-21T13:10:48.607",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918934,1740143448617,-500.0,0.00013414,2,"2025-02-21T13:10:48.617",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918935,1740143448627,-500.0,0.00013414,2,"2025-02-21T13:10:48.627",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918936,1740143448636,-500.0,0.00013414,2,"2025-02-21T13:10:48.636",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918937,1740143448646,-500.0,0.00013414,2,"2025-02-21T13:10:48.646",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918938,1740143448655,-500.0,0.00013414,2,"2025-02-21T13:10:48.655",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918939,1740143448665,-500.0,0.00013414,2,"2025-02-21T13:10:48.665",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918940,1740143448674,-500.0,0.00013414,2,"2025-02-21T13:10:48.674",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918941,1740143448686,-892.0,0.00013414,2,"2025-02-21T13:10:48.686",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918942,1740143448696,-500.0,0.00013414,2,"2025-02-21T13:10:48.696",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918943,1740143448706,-500.0,0.00013414,2,"2025-02-21T13:10:48.706",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918944,1740143448715,-420.7310211,0.00013414,2,"2025-02-21T13:10:48.715",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918945,1740143448730,-79.2689789,0.00013414,2,"2025-02-21T13:10:48.730",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918946,1740143448739,-500.0,0.00013414,2,"2025-02-21T13:10:48.739",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918947,1740143448749,-500.0,0.00013414,2,"2025-02-21T13:10:48.749",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918948,1740143448760,-507.0,0.00013414,2,"2025-02-21T13:10:48.760",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918949,1740143448775,-500.0,0.00013414,2,"2025-02-21T13:10:48.775",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918950,1740143448785,-500.0,0.00013414,2,"2025-02-21T13:10:48.785",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918951,1740143448795,-500.0,0.00013414,2,"2025-02-21T13:10:48.795",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918952,1740143448805,-500.0,0.00013414,2,"2025-02-21T13:10:48.805",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918953,1740143448815,-500.0,0.00013414,2,"2025-02-21T13:10:48.815",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918954,1740143448825,-500.0,0.00013414,2,"2025-02-21T13:10:48.825",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918955,1740143448836,-500.0,0.00013414,2,"2025-02-21T13:10:48.836",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918956,1740143448845,-500.0,0.00013414,2,"2025-02-21T13:10:48.845",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918957,1740143448855,-500.0,0.00013414,2,"2025-02-21T13:10:48.855",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918958,1740143448866,-500.0,0.00013414,2,"2025-02-21T13:10:48.866",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918959,1740143448875,-500.0,0.00013414,2,"2025-02-21T13:10:48.875",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918960,1740143448884,-500.0,0.00013414,2,"2025-02-21T13:10:48.884",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918961,1740143448894,-500.0,0.00013414,2,"2025-02-21T13:10:48.894",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918962,1740143448903,-500.0,0.00013414,2,"2025-02-21T13:10:48.903",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918963,1740143448912,-500.0,0.00013414,2,"2025-02-21T13:10:48.912",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918964,1740143448922,-500.0,0.00013414,2,"2025-02-21T13:10:48.922",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918965,1740143448931,-500.0,0.00013414,2,"2025-02-21T13:10:48.931",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918966,1740143448941,-500.0,0.00013414,2,"2025-02-21T13:10:48.941",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918967,1740143448950,-500.0,0.00013414,2,"2025-02-21T13:10:48.950",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918968,1740143448959,-500.0,0.00013414,2,"2025-02-21T13:10:48.959",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918969,1740143448969,-518.0,0.00013414,2,"2025-02-21T13:10:48.969",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918970,1740143448978,-500.0,0.00013414,2,"2025-02-21T13:10:48.978",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918971,1740143448988,-500.0,0.00013414,2,"2025-02-21T13:10:48.988",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918972,1740143448997,-500.0,0.00013414,2,"2025-02-21T13:10:48.997",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918973,1740143449006,-500.0,0.00013414,2,"2025-02-21T13:10:49.006",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918974,1740143449018,-500.0,0.00013414,2,"2025-02-21T13:10:49.018",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918975,1740143449028,-500.0,0.00013414,2,"2025-02-21T13:10:49.028",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918976,1740143449037,-500.0,0.00013414,2,"2025-02-21T13:10:49.037",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918977,1740143449048,-500.0,0.00013414,2,"2025-02-21T13:10:49.048",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918978,1740143449058,-500.0,0.00013414,2,"2025-02-21T13:10:49.058",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918979,1740143449068,-500.0,0.00013414,2,"2025-02-21T13:10:49.068",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918980,1740143449077,-500.0,0.00013414,2,"2025-02-21T13:10:49.077",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918981,1740143449087,-500.0,0.00013414,2,"2025-02-21T13:10:49.087",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918982,1740143449097,-500.0,0.00013414,2,"2025-02-21T13:10:49.097",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918983,1740143449106,-500.0,0.00013414,2,"2025-02-21T13:10:49.106",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918984,1740143449115,-500.0,0.00013414,2,"2025-02-21T13:10:49.115",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918985,1740143449125,-500.0,0.00013414,2,"2025-02-21T13:10:49.125",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918986,1740143449134,-500.0,0.00013414,2,"2025-02-21T13:10:49.134",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918987,1740143449143,-500.0,0.00013414,2,"2025-02-21T13:10:49.143",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918988,1740143449152,-500.0,0.00013414,2,"2025-02-21T13:10:49.152",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918989,1740143449163,-500.0,0.00013414,2,"2025-02-21T13:10:49.163",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918990,1740143449173,-500.0,0.00013414,2,"2025-02-21T13:10:49.173",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918991,1740143449182,-500.0,0.00013414,2,"2025-02-21T13:10:49.182",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918992,1740143449192,-500.0,0.00013414,2,"2025-02-21T13:10:49.192",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918993,1740143449202,-500.0,0.00013414,2,"2025-02-21T13:10:49.202",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918994,1740143449211,-500.0,0.00013414,2,"2025-02-21T13:10:49.211",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918995,1740143449221,-500.0,0.00013414,2,"2025-02-21T13:10:49.221",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918996,1740143449231,-500.0,0.00013414,2,"2025-02-21T13:10:49.231",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918997,1740143449240,-500.0,0.00013414,2,"2025-02-21T13:10:49.240",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918998,1740143449249,-500.0,0.00013414,2,"2025-02-21T13:10:49.249",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353918999,1740143449258,-500.0,0.00013414,2,"2025-02-21T13:10:49.258",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919000,1740143449271,-500.0,0.00013414,2,"2025-02-21T13:10:49.271",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919001,1740143449280,-500.0,0.00013414,2,"2025-02-21T13:10:49.280",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919002,1740143449290,-500.0,0.00013414,2,"2025-02-21T13:10:49.290",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919003,1740143449300,-500.0,0.00013414,2,"2025-02-21T13:10:49.300",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919004,1740143449309,-500.0,0.00013414,2,"2025-02-21T13:10:49.309",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919005,1740143449319,-500.0,0.00013414,2,"2025-02-21T13:10:49.319",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919006,1740143449330,-500.0,0.00013414,2,"2025-02-21T13:10:49.330",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919007,1740143449339,-500.0,0.00013414,2,"2025-02-21T13:10:49.339",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919008,1740143449349,-500.0,0.00013414,2,"2025-02-21T13:10:49.349",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919009,1740143449359,-500.0,0.00013414,2,"2025-02-21T13:10:49.359",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919010,1740143449369,-500.0,0.00013414,2,"2025-02-21T13:10:49.369",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919011,1740143449379,-500.0,0.00013414,2,"2025-02-21T13:10:49.379",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919012,1740143449389,-500.0,0.00013414,2,"2025-02-21T13:10:49.389",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919013,1740143449399,-500.0,0.00013414,2,"2025-02-21T13:10:49.399",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919014,1740143449410,-500.0,0.00013414,2,"2025-02-21T13:10:49.410",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919015,1740143449420,-500.0,0.00013414,2,"2025-02-21T13:10:49.420",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919016,1740143449430,-500.0,0.00013414,2,"2025-02-21T13:10:49.430",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919017,1740143449440,-500.0,0.00013414,2,"2025-02-21T13:10:49.440",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919018,1740143449450,-500.0,0.00013414,2,"2025-02-21T13:10:49.450",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919019,1740143449459,-500.0,0.00013414,2,"2025-02-21T13:10:49.459",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919020,1740143449469,-500.0,0.00013414,2,"2025-02-21T13:10:49.469",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919021,1740143449479,-500.0,0.00013414,2,"2025-02-21T13:10:49.479",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919022,1740143449488,-500.0,0.00013414,2,"2025-02-21T13:10:49.488",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919023,1740143449498,-500.0,0.00013414,2,"2025-02-21T13:10:49.498",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919024,1740143449508,-500.0,0.00013414,2,"2025-02-21T13:10:49.508",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919025,1740143449525,-500.0,0.00013414,2,"2025-02-21T13:10:49.525",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919026,1740143449535,-500.0,0.00013414,2,"2025-02-21T13:10:49.535",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919027,1740143449545,-500.0,0.00013414,2,"2025-02-21T13:10:49.545",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919028,1740143449555,-500.0,0.00013414,2,"2025-02-21T13:10:49.555",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919029,1740143449566,-500.0,0.00013414,2,"2025-02-21T13:10:49.566",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919030,1740143449576,-500.0,0.00013414,2,"2025-02-21T13:10:49.576",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919031,1740143449585,-500.0,0.00013414,2,"2025-02-21T13:10:49.585",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919032,1740143449595,-500.0,0.00013414,2,"2025-02-21T13:10:49.595",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919033,1740143449604,-500.0,0.00013414,2,"2025-02-21T13:10:49.604",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919034,1740143449614,-500.0,0.00013414,2,"2025-02-21T13:10:49.614",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919035,1740143449624,-500.0,0.00013414,2,"2025-02-21T13:10:49.624",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919036,1740143449633,-500.0,0.00013414,2,"2025-02-21T13:10:49.633",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919037,1740143449643,-5366.0105812,0.00013414,2,"2025-02-21T13:10:49.643",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919038,1740143449652,-264.07713875,0.00013414,2,"2025-02-21T13:10:49.652",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919039,1740143449661,-1310.500231,0.00013414,2,"2025-02-21T13:10:49.661",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919040,1740143449670,-3151.84152425,0.00013421,2,"2025-02-21T13:10:49.670",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919041,1740143449680,-500.0,0.00013423,2,"2025-02-21T13:10:49.680",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919042,1740143449690,-300.0,0.00013423,2,"2025-02-21T13:10:49.690",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919043,1740143449704,-151.0,0.00013424,2,"2025-02-21T13:10:49.704",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919044,1740143449714,-151.0,0.00013424,2,"2025-02-21T13:10:49.714",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919045,1740143449724,-151.0,0.00013424,2,"2025-02-21T13:10:49.724",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919046,1740143449733,-151.0,0.00013424,2,"2025-02-21T13:10:49.733",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919047,1740143449743,-161.227678,0.00013424,2,"2025-02-21T13:10:49.743",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919048,1740143449752,-157.941251,0.00013424,2,"2025-02-21T13:10:49.752",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919049,1740143449761,-159.129981,0.00013424,2,"2025-02-21T13:10:49.761",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919050,1740143449774,-327.528608,0.00013424,2,"2025-02-21T13:10:49.774",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919051,1740143449784,-500.41991288,0.00013424,2,"2025-02-21T13:10:49.784",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919052,1740143449793,-156.822493,0.00013424,2,"2025-02-21T13:10:49.793",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919053,1740143449803,-163.308727,0.00013424,2,"2025-02-21T13:10:49.803",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919054,1740143449812,-500.0,0.00013424,2,"2025-02-21T13:10:49.812",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919055,1740143449821,-278.76782119,0.00013424,2,"2025-02-21T13:10:49.821",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919056,1740143966450,1949.85169461,0.0002,120,"2025-02-21T13:19:26.450",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919057,1740143977789,153.16002231,0.0002,120,"2025-02-21T13:19:37.789",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919059,1740144068557,397.93,8.767e-05,2,"2025-02-21T13:21:08.557",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919086,1740144631524,-150.0,9.975e-05,2,"2025-02-21T13:30:31.524",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919087,1740144631533,-150.0,9.999e-05,2,"2025-02-21T13:30:31.533",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919088,1740144631542,-500.0,9.999e-05,2,"2025-02-21T13:30:31.542",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919089,1740144631552,-550.0,0.0001,2,"2025-02-21T13:30:31.552",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919090,1740144631561,-2833.5135596,0.0001,2,"2025-02-21T13:30:31.561",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919091,1740144631572,-7052.18459388,0.0001,2,"2025-02-21T13:30:31.572",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919092,1740144631584,-262.43829488,0.0001,2,"2025-02-21T13:30:31.584",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919093,1740144631595,-1722.96518487,0.0001,2,"2025-02-21T13:30:31.595",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919094,1740144631607,-92873.55697119,0.0001,2,"2025-02-21T13:30:31.607",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919095,1740144631654,-500.56005864,0.0001,2,"2025-02-21T13:30:31.654",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919096,1740144631713,-2201.57792837,0.0001,2,"2025-02-21T13:30:31.713",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919097,1740144631726,-48408.51810985,0.0001,2,"2025-02-21T13:30:31.726",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919098,1740144631781,-2776.99449996,0.0001,2,"2025-02-21T13:30:31.781",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919250,1740144637460,-83393.76916963,0.0001,2,"2025-02-21T13:30:37.460",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919251,1740144637517,-198882.86375649,0.0001,2,"2025-02-21T13:30:37.517",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919252,1740144637528,-1099.08589008,0.0001,2,"2025-02-21T13:30:37.528",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919253,1740144637631,-1023.85804335,0.0001,2,"2025-02-21T13:30:37.631",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919254,1740144637643,-865.68892614,0.0001,2,"2025-02-21T13:30:37.643",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919255,1740144637654,-7253.82270094,0.0001,2,"2025-02-21T13:30:37.654",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919256,1740144637666,-1369.714304,0.0001,2,"2025-02-21T13:30:37.666",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919257,1740144637690,-357.24622518,0.0001,2,"2025-02-21T13:30:37.690",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919258,1740144637701,-3194.37103983,0.0001,2,"2025-02-21T13:30:37.701",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919429,1740144639595,-262.069653,9.924e-05,2,"2025-02-21T13:30:39.595",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919430,1740144639604,-938.60147408,0.0001,2,"2025-02-21T13:30:39.604",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919431,1740144639712,-800.6046,0.0001,2,"2025-02-21T13:30:39.712",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919440,1740144640231,-351.42999999,0.0001,2,"2025-02-21T13:30:40.231",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919561,1740144642588,-1205.50888672,0.0001,2,"2025-02-21T13:30:42.588",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919562,1740144642650,-58683.4,0.0001,2,"2025-02-21T13:30:42.650",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919563,1740144642662,-52335.41843562,0.0001,2,"2025-02-21T13:30:42.662",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919564,1740144642671,-302.45791344,0.0001,2,"2025-02-21T13:30:42.671",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919565,1740144642681,-190.32841034,0.0001,2,"2025-02-21T13:30:42.681",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919566,1740144642691,-590.4,0.00010472,2,"2025-02-21T13:30:42.691",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919567,1740144642700,-205.05140187,0.000109,2,"2025-02-21T13:30:42.700",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919568,1740144642710,-150.0,0.00010917,2,"2025-02-21T13:30:42.710",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919569,1740144642721,-150.0,0.00010945,2,"2025-02-21T13:30:42.721",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919570,1740144642730,-500.0,0.00010945,2,"2025-02-21T13:30:42.730",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919571,1740144642740,-500.0,0.00011,2,"2025-02-21T13:30:42.740",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919572,1740144642750,-500.0,0.00011064,2,"2025-02-21T13:30:42.750",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919573,1740144642759,-500.0,0.00011064,2,"2025-02-21T13:30:42.759",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919574,1740144642769,-2976.88820245,0.00011099,2,"2025-02-21T13:30:42.769",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919575,1740144642780,-2976.88820239,0.00011099,2,"2025-02-21T13:30:42.780",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919576,1740144642790,-2976.88820239,0.00011099,2,"2025-02-21T13:30:42.790",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919577,1740144642799,-155.88774723,0.00011099,2,"2025-02-21T13:30:42.799",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919578,1740144642810,-2976.88820239,0.00011315,2,"2025-02-21T13:30:42.810",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919579,1740144642820,-152.83,0.00011564,2,"2025-02-21T13:30:42.820",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919580,1740144642830,-506.87,0.00011598,2,"2025-02-21T13:30:42.830",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919581,1740144642839,-2976.88820239,0.00011696,2,"2025-02-21T13:30:42.839",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919582,1740144642849,-250.0,0.00011761,2,"2025-02-21T13:30:42.849",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919583,1740144642858,-865.65328513,0.00011788,2,"2025-02-21T13:30:42.858",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919584,1740144642868,-600.0,0.00012,2,"2025-02-21T13:30:42.868",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919585,1740144642877,-176.37,0.00012045,2,"2025-02-21T13:30:42.877",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919586,1740144642887,-4243.47,0.00012055,2,"2025-02-21T13:30:42.887",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919587,1740144642895,-2976.88820239,0.00012076,2,"2025-02-21T13:30:42.895",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919588,1740144642905,-196.35,0.00012137,2,"2025-02-21T13:30:42.905",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919589,1740144642915,-381.36,0.00012137,2,"2025-02-21T13:30:42.915",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919590,1740144642924,-150.0,0.00012316,2,"2025-02-21T13:30:42.924",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919591,1740144642934,-311.91,0.00012378,2,"2025-02-21T13:30:42.934",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919592,1740144642944,-2976.88820239,0.00012457,2,"2025-02-21T13:30:42.944",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919593,1740144642954,-173.61,0.00012511,2,"2025-02-21T13:30:42.954",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919594,1740144642966,-865.65328512,0.00012613,2,"2025-02-21T13:30:42.966",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919595,1740144642975,-1787.0,0.00012713,2,"2025-02-21T13:30:42.975",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919596,1740144642984,-1266.0,0.00012713,2,"2025-02-21T13:30:42.984",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919599,1740144642994,-784.0,0.00012713,2,"2025-02-21T13:30:42.994",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919600,1740144643003,-908.0,0.00012713,2,"2025-02-21T13:30:43.003",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919601,1740144643013,-1424.0,0.00012713,2,"2025-02-21T13:30:43.013",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919603,1740144643022,-539.0,0.00012713,2,"2025-02-21T13:30:43.022",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919606,1740144643032,-4030.0,0.00012713,2,"2025-02-21T13:30:43.032",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919608,1740144643041,-574.823,0.00012713,2,"2025-02-21T13:30:43.041",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919610,1740144643050,-3918.0,0.00012713,2,"2025-02-21T13:30:43.050",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919612,1740144643059,-301.0,0.00012713,2,"2025-02-21T13:30:43.059",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919614,1740144643068,-150.0,0.00012713,2,"2025-02-21T13:30:43.068",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919616,1740144643078,-590.4,0.00012736,2,"2025-02-21T13:30:43.078",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919618,1740144643088,-300.0,0.000128,4,"2025-02-21T13:30:43.088",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919620,1740144643097,-2976.88820239,0.00012838,2,"2025-02-21T13:30:43.097",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919622,1740144643106,-600.0,0.000129,4,"2025-02-21T13:30:43.106",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919624,1740144643115,-300.55444405,0.00013,2,"2025-02-21T13:30:43.115",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919626,1740144643125,-2976.88820239,0.00013219,2,"2025-02-21T13:30:43.125",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919628,1740144643134,-942.48249545,0.00013272,2,"2025-02-21T13:30:43.134",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919629,1740144643143,-432.31286095,0.00013281,2,"2025-02-21T13:30:43.143",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919630,1740144643154,-49029.68469848,0.000133,3,"2025-02-21T13:30:43.154",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919631,1740144643163,-200.0,0.00013316,2,"2025-02-21T13:30:43.163",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919632,1740144643174,-500.0,0.00013316,2,"2025-02-21T13:30:43.174",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919633,1740144643183,-2000.0,0.00013316,2,"2025-02-21T13:30:43.183",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919634,1740144643192,-500.0,0.00013316,2,"2025-02-21T13:30:43.192",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919635,1740144643201,-200.0,0.00013316,2,"2025-02-21T13:30:43.201",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919636,1740144643212,-2032.751,0.00013324,2,"2025-02-21T13:30:43.212",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919637,1740144643221,-196.991,0.00013324,2,"2025-02-21T13:30:43.221",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919638,1740144643231,-21768.56,0.00013324,2,"2025-02-21T13:30:43.231",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919639,1740144643240,-8806.4471,0.00013324,2,"2025-02-21T13:30:43.240",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919640,1740144643249,-349.731,0.00013324,2,"2025-02-21T13:30:43.249",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919641,1740144643259,-5963.1997,0.00013324,2,"2025-02-21T13:30:43.259",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919642,1740144643269,-6329.7358,0.00013324,2,"2025-02-21T13:30:43.269",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919643,1740144643278,-38893.77915843,0.00013384,3,"2025-02-21T13:30:43.278",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919644,1740144643288,-2265.87363376,0.0001339,10,"2025-02-21T13:30:43.288",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919645,1740144643298,-200.0,0.0001339,10,"2025-02-21T13:30:43.298",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919646,1740144643308,-735.0,0.000134,2,"2025-02-21T13:30:43.308",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919647,1740144643317,-748.0,0.000134,2,"2025-02-21T13:30:43.317",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919648,1740144643327,-498.7,0.00013414,2,"2025-02-21T13:30:43.327",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919649,1740144643336,-4353.6597996,0.00013414,2,"2025-02-21T13:30:43.336",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919650,1740144643346,-1125.7032805,0.00013414,2,"2025-02-21T13:30:43.346",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919651,1740144643355,-2529.5325605,0.00013414,2,"2025-02-21T13:30:43.355",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919652,1740144643367,-217.5672988,0.00013414,2,"2025-02-21T13:30:43.367",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919653,1740144643378,-1821.3947375,0.00013414,2,"2025-02-21T13:30:43.378",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919654,1740144643388,-3327.4340148,0.00013414,2,"2025-02-21T13:30:43.388",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919655,1740144643397,-607.5349249,0.00013414,2,"2025-02-21T13:30:43.397",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919656,1740144643407,-1313.52087338,0.00013423,3,"2025-02-21T13:30:43.407",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919657,1740144643417,-64656.79206255,0.00013423,2,"2025-02-21T13:30:43.417",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919658,1740144643429,-2599.444995,0.00013423,2,"2025-02-21T13:30:43.429",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919659,1740144643442,-874.30802895,0.00013423,2,"2025-02-21T13:30:43.442",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919660,1740144643453,-3851.88067642,0.00013423,2,"2025-02-21T13:30:43.453",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919661,1740144643480,-7806.74460825,0.00013423,2,"2025-02-21T13:30:43.480",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919662,1740144643492,-3103.3582,0.00013423,2,"2025-02-21T13:30:43.492",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919666,1740144645659,-155.88774719,0.00011099,2,"2025-02-21T13:30:45.659",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919667,1740144645668,-1009.0,0.00012713,2,"2025-02-21T13:30:45.668",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919668,1740144645678,-38373.14358281,0.00013423,2,"2025-02-21T13:30:45.678",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919669,1740144645712,-4933.7,0.00013423,2,"2025-02-21T13:30:45.712",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919670,1740144645775,-309.415,0.0001,2,"2025-02-21T13:30:45.775",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919671,1740144645787,-1340.95642857,0.0001,2,"2025-02-21T13:30:45.787",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919676,1740145064399,222.0,0.0002,120,"2025-02-21T13:37:44.399",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919678,1740145215922,-152.45,0.000139,31,"2025-02-21T13:40:15.922",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919679,1740145215954,-152.45,0.000139,31,"2025-02-21T13:40:15.954",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919680,1740145215983,-152.45,0.000139,31,"2025-02-21T13:40:15.983",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919681,1740145216013,-152.45,0.000139,31,"2025-02-21T13:40:16.013",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919682,1740145216041,-152.45,0.000139,31,"2025-02-21T13:40:16.041",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919683,1740145216070,-152.45,0.000139,31,"2025-02-21T13:40:16.070",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919684,1740145216098,-152.45,0.000139,31,"2025-02-21T13:40:16.098",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919685,1740145216602,-6943.98497442,0.00016,30,"2025-02-21T13:40:16.602",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919686,1740145217573,-26482.86502558,0.0001688,30,"2025-02-21T13:40:17.573",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919695,1740145831679,-158.33,9.686e-05,2,"2025-02-21T13:50:31.679",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919696,1740145831688,-550.0,0.0001,2,"2025-02-21T13:50:31.688",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919697,1740145831698,-567.7,0.00010426,2,"2025-02-21T13:50:31.698",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919698,1740145831707,-401.6109,0.00011033,2,"2025-02-21T13:50:31.707",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919699,1740145831716,-1381.76909134,0.00011999,2,"2025-02-21T13:50:31.716",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919700,1740145831725,-600.0,0.00012,2,"2025-02-21T13:50:31.725",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919701,1740145831735,-1000.0,0.00012081,2,"2025-02-21T13:50:31.735",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919702,1740145831743,-1471.09356559,0.00012081,2,"2025-02-21T13:50:31.743",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919703,1740145831755,-641.45995871,0.00012081,2,"2025-02-21T13:50:31.755",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919704,1740145831765,-150.0,0.00012099,2,"2025-02-21T13:50:31.765",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919705,1740145831774,-250.0,0.00012103,2,"2025-02-21T13:50:31.774",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919706,1740145831783,-151.96,0.00012103,2,"2025-02-21T13:50:31.783",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919707,1740145831792,-3967.4156,0.00012112,2,"2025-02-21T13:50:31.792",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919708,1740145831801,-4946.39408129,0.00012212,2,"2025-02-21T13:50:31.801",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919709,1740145831813,-7375.42431631,0.00012212,2,"2025-02-21T13:50:31.813",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919710,1740145831822,-200.0,0.00012305,2,"2025-02-21T13:50:31.822",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919711,1740145831832,-1449.57448369,0.00012313,2,"2025-02-21T13:50:31.832",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919712,1740145831843,-1330.85,0.00012313,2,"2025-02-21T13:50:31.843",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919713,1740145831854,-9345.65551631,0.00012313,2,"2025-02-21T13:50:31.854",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919714,1740145831863,-190.68,0.00012314,2,"2025-02-21T13:50:31.863",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919715,1740145831872,-200.0,0.000126,4,"2025-02-21T13:50:31.872",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919716,1740145831881,-150.0,0.00012672,2,"2025-02-21T13:50:31.881",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919717,1740145831890,-567.7,0.0001269,2,"2025-02-21T13:50:31.890",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919718,1740145831899,-500.0,0.000127,4,"2025-02-21T13:50:31.899",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919719,1740145831908,-700.0,0.000128,4,"2025-02-21T13:50:31.908",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919720,1740145831917,-220.0,0.00012853,2,"2025-02-21T13:50:31.917",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919721,1740145831927,-1000.0,0.000129,4,"2025-02-21T13:50:31.927",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919722,1740145831937,-500.0,0.00013044,2,"2025-02-21T13:50:31.937",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919723,1740145831946,-500.0,0.00013044,2,"2025-02-21T13:50:31.946",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919724,1740145831956,-150.0,0.00013055,2,"2025-02-21T13:50:31.956",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919725,1740145831966,-639.0,0.00013055,2,"2025-02-21T13:50:31.966",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919726,1740145831975,-569.0,0.00013055,2,"2025-02-21T13:50:31.975",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919727,1740145831984,-168.371,0.00013055,2,"2025-02-21T13:50:31.984",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919728,1740145831993,-150.0,0.00013055,2,"2025-02-21T13:50:31.993",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919729,1740145832003,-150.0,0.00013145,2,"2025-02-21T13:50:32.003",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919730,1740145832013,-150.0,0.00013228,2,"2025-02-21T13:50:32.013",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919731,1740145832021,-1626.201,0.00013283,2,"2025-02-21T13:50:32.021",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919732,1740145832030,-150.0,0.00013311,2,"2025-02-21T13:50:32.030",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919733,1740145832040,-500.0,0.00013317,2,"2025-02-21T13:50:32.040",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919734,1740145832049,-2000.0,0.00013317,2,"2025-02-21T13:50:32.049",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919735,1740145832058,-500.0,0.00013317,2,"2025-02-21T13:50:32.058",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919736,1740145832068,-200.0,0.00013317,2,"2025-02-21T13:50:32.068",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919737,1740145832077,-165.79443839,0.00013323,2,"2025-02-21T13:50:32.077",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919738,1740145832087,-489.5998,0.00013323,2,"2025-02-21T13:50:32.087",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919739,1740145832096,-339.3764,0.00013323,2,"2025-02-21T13:50:32.096",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919740,1740145832105,-1901.667,0.00013323,2,"2025-02-21T13:50:32.105",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919741,1740145832116,-7500.0,0.00013324,2,"2025-02-21T13:50:32.116",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919742,1740145832126,-174.12386343,0.00013324,2,"2025-02-21T13:50:32.126",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919743,1740145832135,-583.53213286,0.00013324,2,"2025-02-21T13:50:32.135",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919744,1740145832147,-2871.91620931,0.00013324,2,"2025-02-21T13:50:32.147",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919745,1740145832156,-2871.91620928,0.00013355,2,"2025-02-21T13:50:32.156",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919746,1740145832165,-150.0,0.00013379,2,"2025-02-21T13:50:32.165",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919747,1740145832175,-2871.91620928,0.00013385,2,"2025-02-21T13:50:32.175",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919748,1740145832185,-2012.47,0.000134,2,"2025-02-21T13:50:32.185",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919749,1740145832194,-242.0,0.00013401,2,"2025-02-21T13:50:32.194",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919750,1740145832206,-2871.91620928,0.00013416,2,"2025-02-21T13:50:32.206",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919751,1740145832216,-300.0,0.00013423,2,"2025-02-21T13:50:32.216",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919752,1740145832225,-93492.21065422,0.00013423,2,"2025-02-21T13:50:32.225",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919753,1740145832235,-500.0,0.00013423,2,"2025-02-21T13:50:32.235",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919754,1740145832245,-367.88012,0.00013423,2,"2025-02-21T13:50:32.245",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919755,1740145832254,-64446.05292999,0.00013423,2,"2025-02-21T13:50:32.254",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919756,1740145832264,-370126.30559326,0.00013423,3,"2025-02-21T13:50:32.264",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919757,1740145832276,-774.34181465,0.00013423,3,"2025-02-21T13:50:32.276",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919758,1740145832316,-3270.61822637,0.00013423,3,"2025-02-21T13:50:32.316",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919759,1740145832334,-40368.98370804,0.00013423,3,"2025-02-21T13:50:32.334",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919760,1740145832346,-2113.28286315,0.00013423,3,"2025-02-21T13:50:32.346",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919781,1740145837626,-2292.68037219,0.00013423,3,"2025-02-21T13:50:37.626",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919782,1740145837638,-453.6895887,0.00013423,3,"2025-02-21T13:50:37.638",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919784,1740145837649,-897.34318907,0.00013423,3,"2025-02-21T13:50:37.649",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919789,1740145837719,-1418.98397657,0.00013423,3,"2025-02-21T13:50:37.719",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919790,1740145837731,-4841.01281286,0.00013423,3,"2025-02-21T13:50:37.731",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919791,1740145837806,-602.44732007,0.00013423,3,"2025-02-21T13:50:37.806",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919794,1740145839898,-500.0,0.00013422,2,"2025-02-21T13:50:39.898",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919795,1740145839908,-500.0,0.00013422,2,"2025-02-21T13:50:39.908",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919796,1740145839918,-500.0,0.00013422,2,"2025-02-21T13:50:39.918",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919797,1740145839929,-500.0,0.00013422,2,"2025-02-21T13:50:39.929",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919798,1740145839939,-250.0,0.00013422,2,"2025-02-21T13:50:39.939",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919799,1740145839949,-11554.69133876,0.00013423,3,"2025-02-21T13:50:39.949",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919800,1740145839965,-1976.56975214,0.00013423,3,"2025-02-21T13:50:39.965",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919801,1740145839976,-4793.6447409,0.00013423,3,"2025-02-21T13:50:39.976",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919802,1740145839997,-5683.34149518,0.00013423,3,"2025-02-21T13:50:39.997",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919803,1740145840008,-1336.78335151,0.00013423,3,"2025-02-21T13:50:40.008",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919804,1740145840085,-585.50720326,0.00013423,3,"2025-02-21T13:50:40.085",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919805,1740145840097,-299208.00096275,0.00013423,3,"2025-02-21T13:50:40.097",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919806,1740145840167,-302.2027,0.00013423,3,"2025-02-21T13:50:40.167",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919841,1740145842903,-1159.96200823,0.00013423,3,"2025-02-21T13:50:42.903",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919843,1740145842914,-14285.92213661,0.00013423,3,"2025-02-21T13:50:42.914",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919845,1740145842929,-6627.35717783,0.00013423,3,"2025-02-21T13:50:42.929",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919846,1740145842961,-1668.02297108,0.00013423,3,"2025-02-21T13:50:42.961",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919847,1740145842973,-993.12736041,0.00013423,3,"2025-02-21T13:50:42.973",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919848,1740145842984,-143303.52261763,0.00013423,3,"2025-02-21T13:50:42.984",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919849,1740145843003,-345.45950319,0.00013423,3,"2025-02-21T13:50:43.003",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919850,1740145843015,-320.31951352,0.00013423,3,"2025-02-21T13:50:43.015",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919851,1740145843026,-937.97971815,0.00013423,3,"2025-02-21T13:50:43.026",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919852,1740145843045,-370.13638,0.00013423,3,"2025-02-21T13:50:43.045",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919853,1740145843062,-1167188.46558255,0.00013423,3,"2025-02-21T13:50:43.062",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919854,1740145843074,-2699.828592,0.00013423,3,"2025-02-21T13:50:43.074",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919861,1740145845747,-506.85,0.00013423,2,"2025-02-21T13:50:45.747",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919862,1740145845757,-4467.97106968,0.00013423,3,"2025-02-21T13:50:45.757",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919863,1740145845776,-6862.54441108,0.00013423,3,"2025-02-21T13:50:45.776",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919864,1740145845787,-584.80860266,0.00013423,3,"2025-02-21T13:50:45.787",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919865,1740145845799,-1930.10992698,0.00013423,3,"2025-02-21T13:50:45.799",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919866,1740145845941,-4186.05554208,0.00013423,3,"2025-02-21T13:50:45.941",0.0002044,20.03,0.9757751330947838,1940236071.08422]
[353919883,1740147031927,-280.35137859,0.00010363,2,"2025-02-21T14:10:31.927",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919884,1740147032039,-315.76862141,0.00010363,2,"2025-02-21T14:10:32.039",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919885,1740147032049,-33.90904661,0.00011988,2,"2025-02-21T14:10:32.049",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919886,1740147032139,-966.09095339,0.00011988,2,"2025-02-21T14:10:32.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919887,1740147032149,-247.68,0.0001202,2,"2025-02-21T14:10:32.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919888,1740147032159,-250.0,0.00012045,2,"2025-02-21T14:10:32.159",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919889,1740147032168,-36.22909661,0.00012119,2,"2025-02-21T14:10:32.168",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919890,1740147032254,-480.39090339,0.00012119,2,"2025-02-21T14:10:32.254",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919891,1740147032264,-1620.93,0.00012119,2,"2025-02-21T14:10:32.264",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919892,1740147032273,-500.0,0.00012165,2,"2025-02-21T14:10:32.273",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919893,1740147032283,-503.45,0.00012224,2,"2025-02-21T14:10:32.283",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919894,1740147032293,-200.0,0.00012276,2,"2025-02-21T14:10:32.293",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919895,1740147032304,-499.72,0.00012283,2,"2025-02-21T14:10:32.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919896,1740147032313,-493.4,0.00012283,2,"2025-02-21T14:10:32.313",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919897,1740147032323,-503.09,0.00012283,2,"2025-02-21T14:10:32.323",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919898,1740147032332,-505.35,0.00012283,2,"2025-02-21T14:10:32.332",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919899,1740147032342,-496.98,0.00012283,2,"2025-02-21T14:10:32.342",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919900,1740147032351,-499.54,0.00012283,2,"2025-02-21T14:10:32.351",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919902,1740147032361,-500.84,0.00012283,2,"2025-02-21T14:10:32.361",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919904,1740147032371,-508.45,0.00012283,2,"2025-02-21T14:10:32.371",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919905,1740147032380,-496.13,0.00012283,2,"2025-02-21T14:10:32.380",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919906,1740147032390,-496.5,0.00012283,2,"2025-02-21T14:10:32.390",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919907,1740147032399,-490.55,0.00012283,2,"2025-02-21T14:10:32.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919908,1740147032409,-501.65,0.00012283,2,"2025-02-21T14:10:32.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919909,1740147032419,-509.18,0.00012283,2,"2025-02-21T14:10:32.419",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919910,1740147032428,-6.63549661,0.00012283,2,"2025-02-21T14:10:32.428",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919914,1740147037776,-503.03450339,0.00012283,2,"2025-02-21T14:10:37.776",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919915,1740147037786,-505.72,0.00012283,2,"2025-02-21T14:10:37.786",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919916,1740147037795,-494.17,0.00012283,2,"2025-02-21T14:10:37.795",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919917,1740147037804,-499.0,0.00012283,2,"2025-02-21T14:10:37.804",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919918,1740147037814,-491.17,0.00012283,2,"2025-02-21T14:10:37.814",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919919,1740147037823,-428.95734026,0.00012283,2,"2025-02-21T14:10:37.823",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919920,1740147037842,-66.10265974,0.00012283,2,"2025-02-21T14:10:37.842",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919921,1740147037851,-452.79805886,0.00012283,2,"2025-02-21T14:10:37.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919922,1740147037902,-38.26194114,0.00012283,2,"2025-02-21T14:10:37.902",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919923,1740147037916,-493.68,0.00012283,2,"2025-02-21T14:10:37.916",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919924,1740147037925,-496.14,0.00012283,2,"2025-02-21T14:10:37.925",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919925,1740147037934,-2739.19705249,0.00012283,2,"2025-02-21T14:10:37.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919926,1740147037947,-7808.23294751,0.00012283,2,"2025-02-21T14:10:37.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919927,1740147037956,-150.0,0.00012304,2,"2025-02-21T14:10:37.956",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919928,1740147037965,-150.0,0.00012415,2,"2025-02-21T14:10:37.965",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919929,1740147037974,-499.62,0.0001243,2,"2025-02-21T14:10:37.974",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919930,1740147037984,-503.13,0.00012434,2,"2025-02-21T14:10:37.984",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919931,1740147037994,-501.79,0.0001244,2,"2025-02-21T14:10:37.994",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919932,1740147038003,-498.35,0.00012448,2,"2025-02-21T14:10:38.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919933,1740147038014,-509.59,0.00012458,2,"2025-02-21T14:10:38.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919934,1740147038023,-509.63,0.0001247,2,"2025-02-21T14:10:38.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919935,1740147038032,-492.32,0.00012487,2,"2025-02-21T14:10:38.032",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919936,1740147038042,-1158.85,0.00012497,2,"2025-02-21T14:10:38.042",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919937,1740147038051,-150.0,0.00012497,2,"2025-02-21T14:10:38.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919938,1740147038061,-498.08,0.00012497,2,"2025-02-21T14:10:38.061",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919939,1740147038070,-497.99,0.00012497,2,"2025-02-21T14:10:38.070",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919940,1740147038080,-504.24,0.00012497,2,"2025-02-21T14:10:38.080",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919941,1740147038089,-497.89,0.00012497,2,"2025-02-21T14:10:38.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919942,1740147038099,-504.53,0.00012497,2,"2025-02-21T14:10:38.099",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919943,1740147038108,-504.75,0.00012497,2,"2025-02-21T14:10:38.108",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919944,1740147038117,-493.14,0.00012497,2,"2025-02-21T14:10:38.117",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919945,1740147038126,-507.96,0.00012497,2,"2025-02-21T14:10:38.126",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919946,1740147038135,-495.4,0.00012497,2,"2025-02-21T14:10:38.135",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919947,1740147038145,-493.68,0.00012497,2,"2025-02-21T14:10:38.145",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919948,1740147038154,-5521.0,0.000125,5,"2025-02-21T14:10:38.154",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919949,1740147038163,-596.12,0.00012626,2,"2025-02-21T14:10:38.163",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919950,1740147038172,-393.52967651,0.00012672,2,"2025-02-21T14:10:38.172",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919951,1740147038181,-220.0,0.00012824,2,"2025-02-21T14:10:38.181",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919952,1740147038190,-150.0,0.00012865,2,"2025-02-21T14:10:38.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919953,1740147038200,-432.31286095,0.00012956,2,"2025-02-21T14:10:38.200",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919955,1740147038209,-151.39,0.00012997,2,"2025-02-21T14:10:38.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919956,1740147038218,-151.36,0.00012997,2,"2025-02-21T14:10:38.218",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919957,1740147038227,-152.66,0.00012997,2,"2025-02-21T14:10:38.227",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919959,1740147038237,-500.0,0.00013044,2,"2025-02-21T14:10:38.237",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919960,1740147038247,-500.0,0.00013044,2,"2025-02-21T14:10:38.247",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919962,1740147038256,-1000.0,0.00013141,2,"2025-02-21T14:10:38.256",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919964,1740147038265,-499.71,0.00013168,2,"2025-02-21T14:10:38.265",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919966,1740147038274,-1000.0,0.00013182,2,"2025-02-21T14:10:38.274",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919968,1740147038285,-246.239,0.00013243,2,"2025-02-21T14:10:38.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919970,1740147038294,-1596.839,0.0001326,2,"2025-02-21T14:10:38.294",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919972,1740147038304,-1000.0,0.00013304,2,"2025-02-21T14:10:38.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919974,1740147038313,-500.0,0.00013317,2,"2025-02-21T14:10:38.313",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919976,1740147038323,-1311.31370231,0.00013317,2,"2025-02-21T14:10:38.323",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919978,1740147038334,-688.68629769,0.00013317,2,"2025-02-21T14:10:38.334",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919980,1740147038344,-500.0,0.00013317,2,"2025-02-21T14:10:38.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919982,1740147038353,-200.0,0.00013317,2,"2025-02-21T14:10:38.353",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919984,1740147038362,-315.7794,0.00013323,2,"2025-02-21T14:10:38.362",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919986,1740147038371,-262.014,0.00013323,2,"2025-02-21T14:10:38.371",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919988,1740147038381,-1000.0,0.00013323,2,"2025-02-21T14:10:38.381",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919991,1740147038391,-629.0940398,0.00013324,2,"2025-02-21T14:10:38.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919992,1740147038400,-303.40878445,0.00013324,2,"2025-02-21T14:10:38.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919994,1740147038409,-165.10599161,0.00013324,2,"2025-02-21T14:10:38.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919996,1740147038418,-4711.90282103,0.00013324,2,"2025-02-21T14:10:38.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353919999,1740147038435,-4312.73493,0.00013324,2,"2025-02-21T14:10:38.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920003,1740147038457,-505.60343928,0.00013324,2,"2025-02-21T14:10:38.457",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920005,1740147038467,-544.38170658,0.00013324,2,"2025-02-21T14:10:38.467",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920007,1740147038479,-521.74533198,0.00013324,2,"2025-02-21T14:10:38.479",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920165,1740147039973,-1438.54768027,0.00013324,2,"2025-02-21T14:10:39.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920166,1740147040002,-3539.2143317,0.00013324,2,"2025-02-21T14:10:40.002",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920167,1740147040013,-344.9507673,0.00013324,2,"2025-02-21T14:10:40.013",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920176,1740147040099,-144.63509186,0.00013324,2,"2025-02-21T14:10:40.099",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920178,1740147040109,-432.3049,0.00013324,2,"2025-02-21T14:10:40.109",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920180,1740147040118,-30.70675819,0.00013324,2,"2025-02-21T14:10:40.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920183,1740147040138,-494.62734181,0.00013324,2,"2025-02-21T14:10:40.138",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920185,1740147040148,-5000.0,0.00013324,2,"2025-02-21T14:10:40.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920187,1740147040157,-150.0,0.00013325,2,"2025-02-21T14:10:40.157",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920189,1740147040166,-490.88,0.00013344,2,"2025-02-21T14:10:40.166",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920191,1740147040176,-150.0,0.00013365,2,"2025-02-21T14:10:40.176",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920193,1740147040186,-460.56905536,0.00013366,2,"2025-02-21T14:10:40.186",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920195,1740147040196,-242.0,0.00013372,2,"2025-02-21T14:10:40.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920197,1740147040206,-504.09,0.00013423,2,"2025-02-21T14:10:40.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920199,1740147040215,-250.0,0.00013423,2,"2025-02-21T14:10:40.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920201,1740147040225,-1639.9001,0.00013423,2,"2025-02-21T14:10:40.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920203,1740147040235,-500.0,0.00013423,2,"2025-02-21T14:10:40.235",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920205,1740147040247,-500.0,0.00013423,2,"2025-02-21T14:10:40.247",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920207,1740147040258,-159.547,0.00013424,2,"2025-02-21T14:10:40.258",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920208,1740147040268,-500.0,0.00013424,2,"2025-02-21T14:10:40.268",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920210,1740147040279,-620.48906351,0.00013424,2,"2025-02-21T14:10:40.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920212,1740147040288,-500.0,0.00013424,2,"2025-02-21T14:10:40.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920214,1740147040297,-633.38554389,0.00013424,2,"2025-02-21T14:10:40.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920216,1740147040307,-500.0,0.00013424,2,"2025-02-21T14:10:40.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920218,1740147040316,-500.0,0.00013424,2,"2025-02-21T14:10:40.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920220,1740147040326,-500.0,0.00013424,2,"2025-02-21T14:10:40.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920222,1740147040335,-500.0,0.00013424,2,"2025-02-21T14:10:40.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920224,1740147040344,-501.64887135,0.00013424,2,"2025-02-21T14:10:40.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920226,1740147040353,-501.21918191,0.00013424,2,"2025-02-21T14:10:40.353",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920228,1740147040362,-500.0,0.00013424,2,"2025-02-21T14:10:40.362",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920230,1740147040372,-501.9998096,0.00013424,2,"2025-02-21T14:10:40.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920232,1740147040383,-500.0,0.00013424,2,"2025-02-21T14:10:40.383",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920234,1740147040392,-41.86240115,0.00013424,2,"2025-02-21T14:10:40.392",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920237,1740147040411,-458.13759885,0.00013424,2,"2025-02-21T14:10:40.411",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920239,1740147040421,-500.0,0.00013424,2,"2025-02-21T14:10:40.421",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920241,1740147040430,-501.80682621,0.00013424,2,"2025-02-21T14:10:40.430",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920243,1740147040441,-500.0,0.00013424,2,"2025-02-21T14:10:40.441",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920245,1740147040450,-500.0,0.00013424,2,"2025-02-21T14:10:40.450",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920247,1740147040459,-500.0,0.00013424,2,"2025-02-21T14:10:40.459",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920249,1740147040468,-535.71920986,0.00013424,2,"2025-02-21T14:10:40.468",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920251,1740147040477,-274.72867272,0.00013424,2,"2025-02-21T14:10:40.477",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920253,1740147040489,-226.01341897,0.00013424,2,"2025-02-21T14:10:40.489",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920255,1740147040501,-500.0,0.00013424,2,"2025-02-21T14:10:40.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920257,1740147040510,-500.0,0.00013424,2,"2025-02-21T14:10:40.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920259,1740147040520,-500.0,0.00013424,2,"2025-02-21T14:10:40.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920261,1740147040529,-500.0,0.00013424,2,"2025-02-21T14:10:40.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920263,1740147040539,-477.90446196,0.00013424,2,"2025-02-21T14:10:40.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920265,1740147040548,-300.0,0.00013424,2,"2025-02-21T14:10:40.548",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920267,1740147040558,-500.0,0.00013424,2,"2025-02-21T14:10:40.558",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920269,1740147040567,-429.44675851,0.00013424,2,"2025-02-21T14:10:40.567",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920271,1740147040580,-70.55324149,0.00013424,2,"2025-02-21T14:10:40.580",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920273,1740147040590,-500.0,0.00013424,2,"2025-02-21T14:10:40.590",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920275,1740147040600,-500.0,0.00013424,2,"2025-02-21T14:10:40.600",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920277,1740147040609,-500.0,0.00013424,2,"2025-02-21T14:10:40.609",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920279,1740147040619,-169.53816537,0.00013424,2,"2025-02-21T14:10:40.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920282,1740147040630,-330.46183463,0.00013424,2,"2025-02-21T14:10:40.630",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920284,1740147040640,-500.0,0.00013424,2,"2025-02-21T14:10:40.640",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920286,1740147040649,-500.0,0.00013424,2,"2025-02-21T14:10:40.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920288,1740147040659,-448.96729582,0.00013424,2,"2025-02-21T14:10:40.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920334,1740147041108,-51.03270418,0.00013424,2,"2025-02-21T14:10:41.108",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920336,1740147041118,-501.88513766,0.00013424,2,"2025-02-21T14:10:41.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920338,1740147041127,-500.0,0.00013424,2,"2025-02-21T14:10:41.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920340,1740147041136,-500.0,0.00013424,2,"2025-02-21T14:10:41.136",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920341,1740147041146,-291.70620789,0.00013424,2,"2025-02-21T14:10:41.146",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920343,1740147041155,-500.0,0.00013424,2,"2025-02-21T14:10:41.155",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920345,1740147041165,-500.0,0.00013424,2,"2025-02-21T14:10:41.165",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920346,1740147041174,-500.0,0.00013424,2,"2025-02-21T14:10:41.174",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920348,1740147041184,-500.0,0.00013424,2,"2025-02-21T14:10:41.184",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920350,1740147041194,-500.0,0.00013424,2,"2025-02-21T14:10:41.194",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920352,1740147041204,-500.0,0.00013424,2,"2025-02-21T14:10:41.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920354,1740147041214,-502.05839729,0.00013424,2,"2025-02-21T14:10:41.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920355,1740147041223,-165.93244026,0.00013424,2,"2025-02-21T14:10:41.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920357,1740147041233,-290.09431592,0.00013424,2,"2025-02-21T14:10:41.233",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920359,1740147041248,-209.90568408,0.00013424,2,"2025-02-21T14:10:41.248",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920361,1740147041258,-500.0,0.00013424,2,"2025-02-21T14:10:41.258",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920362,1740147041267,-500.0,0.00013424,2,"2025-02-21T14:10:41.267",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920364,1740147041277,-500.0,0.00013424,2,"2025-02-21T14:10:41.277",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920366,1740147041287,-500.0,0.00013424,2,"2025-02-21T14:10:41.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920368,1740147041297,-500.0,0.00013424,2,"2025-02-21T14:10:41.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920370,1740147041306,-500.0,0.00013424,2,"2025-02-21T14:10:41.306",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920371,1740147041315,-500.0,0.00013424,2,"2025-02-21T14:10:41.315",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920373,1740147041324,-269.58138954,0.00013424,2,"2025-02-21T14:10:41.324",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920375,1740147041336,-230.41861046,0.00013424,2,"2025-02-21T14:10:41.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920377,1740147041346,-189.35377925,0.00013424,2,"2025-02-21T14:10:41.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920379,1740147041357,-310.64622075,0.00013424,2,"2025-02-21T14:10:41.357",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920380,1740147041367,-500.0,0.00013424,2,"2025-02-21T14:10:41.367",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920382,1740147041377,-500.0,0.00013424,2,"2025-02-21T14:10:41.377",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920384,1740147041385,-345.93898313,0.00013424,2,"2025-02-21T14:10:41.385",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920386,1740147041398,-154.06101687,0.00013424,2,"2025-02-21T14:10:41.398",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920388,1740147041408,-500.0,0.00013424,2,"2025-02-21T14:10:41.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920390,1740147041418,-500.0,0.00013424,2,"2025-02-21T14:10:41.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920391,1740147041427,-500.0,0.00013424,2,"2025-02-21T14:10:41.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920393,1740147041436,-500.0,0.00013424,2,"2025-02-21T14:10:41.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920395,1740147041445,-500.0,0.00013424,2,"2025-02-21T14:10:41.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920397,1740147041454,-500.0,0.00013424,2,"2025-02-21T14:10:41.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920399,1740147041463,-500.0,0.00013424,2,"2025-02-21T14:10:41.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920400,1740147041472,-500.0,0.00013424,2,"2025-02-21T14:10:41.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920402,1740147041481,-500.0,0.00013424,2,"2025-02-21T14:10:41.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920404,1740147041491,-500.0,0.00013424,2,"2025-02-21T14:10:41.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920405,1740147041503,-500.0,0.00013424,2,"2025-02-21T14:10:41.503",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920407,1740147041513,-500.0,0.00013424,2,"2025-02-21T14:10:41.513",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920409,1740147041522,-500.0,0.00013424,2,"2025-02-21T14:10:41.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920411,1740147041531,-500.0,0.00013424,2,"2025-02-21T14:10:41.531",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920413,1740147041541,-500.0,0.00013424,2,"2025-02-21T14:10:41.541",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920414,1740147041550,-500.0,0.00013424,2,"2025-02-21T14:10:41.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920416,1740147041560,-500.0,0.00013424,2,"2025-02-21T14:10:41.560",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920418,1740147041570,-500.0,0.00013424,2,"2025-02-21T14:10:41.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920420,1740147041579,-292.30266683,0.00013424,2,"2025-02-21T14:10:41.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920422,1740147041593,-207.69733317,0.00013424,2,"2025-02-21T14:10:41.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920424,1740147041602,-500.0,0.00013424,2,"2025-02-21T14:10:41.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920425,1740147041611,-500.0,0.00013424,2,"2025-02-21T14:10:41.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920427,1740147041620,-500.0,0.00013424,2,"2025-02-21T14:10:41.620",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920429,1740147041629,-500.0,0.00013424,2,"2025-02-21T14:10:41.629",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920431,1740147041639,-500.0,0.00013424,2,"2025-02-21T14:10:41.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920433,1740147041649,-500.0,0.00013424,2,"2025-02-21T14:10:41.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920435,1740147041658,-500.0,0.00013424,2,"2025-02-21T14:10:41.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920436,1740147041667,-500.0,0.00013424,2,"2025-02-21T14:10:41.667",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920438,1740147041676,-198.65671305,0.00013424,2,"2025-02-21T14:10:41.676",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920440,1740147041688,-301.34328695,0.00013424,2,"2025-02-21T14:10:41.688",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920442,1740147041697,-508.82943676,0.00013424,2,"2025-02-21T14:10:41.697",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920444,1740147041705,-341.372144,0.00013424,2,"2025-02-21T14:10:41.705",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920446,1740147041717,-158.627856,0.00013424,2,"2025-02-21T14:10:41.717",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920447,1740147041726,-501.42351033,0.00013424,2,"2025-02-21T14:10:41.726",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920449,1740147041736,-500.0,0.00013424,2,"2025-02-21T14:10:41.736",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920451,1740147041745,-500.0,0.00013424,2,"2025-02-21T14:10:41.745",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920453,1740147041755,-500.0,0.00013424,2,"2025-02-21T14:10:41.755",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920455,1740147041764,-500.0,0.00013424,2,"2025-02-21T14:10:41.764",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920456,1740147041773,-518.09486876,0.00013424,2,"2025-02-21T14:10:41.773",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920458,1740147041782,-500.0,0.00013424,2,"2025-02-21T14:10:41.782",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920460,1740147041791,-500.0,0.00013424,2,"2025-02-21T14:10:41.791",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920462,1740147041801,-500.0,0.00013424,2,"2025-02-21T14:10:41.801",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920464,1740147041811,-500.0,0.00013424,2,"2025-02-21T14:10:41.811",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920466,1740147041820,-500.0,0.00013424,2,"2025-02-21T14:10:41.820",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920468,1740147041829,-500.0,0.00013424,2,"2025-02-21T14:10:41.829",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920469,1740147041838,-500.0,0.00013424,2,"2025-02-21T14:10:41.838",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920471,1740147041847,-500.0,0.00013424,2,"2025-02-21T14:10:41.847",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920473,1740147041856,-500.0,0.00013424,2,"2025-02-21T14:10:41.856",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920475,1740147041866,-500.0,0.00013424,2,"2025-02-21T14:10:41.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920477,1740147041875,-500.0,0.00013424,2,"2025-02-21T14:10:41.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920479,1740147041885,-500.0,0.00013424,2,"2025-02-21T14:10:41.885",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920481,1740147041895,-500.0,0.00013424,2,"2025-02-21T14:10:41.895",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920482,1740147041906,-500.0,0.00013424,2,"2025-02-21T14:10:41.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920484,1740147041917,-500.0,0.00013424,2,"2025-02-21T14:10:41.917",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920486,1740147041927,-500.0,0.00013424,2,"2025-02-21T14:10:41.927",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920488,1740147041936,-500.0,0.00013424,2,"2025-02-21T14:10:41.936",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920490,1740147041946,-500.0,0.00013424,2,"2025-02-21T14:10:41.946",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920492,1740147041954,-500.0,0.00013424,2,"2025-02-21T14:10:41.954",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920494,1740147041964,-500.0,0.00013424,2,"2025-02-21T14:10:41.964",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920495,1740147041974,-500.0,0.00013424,2,"2025-02-21T14:10:41.974",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920497,1740147041985,-500.0,0.00013424,2,"2025-02-21T14:10:41.985",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920499,1740147041995,-500.0,0.00013424,2,"2025-02-21T14:10:41.995",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920501,1740147042005,-500.0,0.00013424,2,"2025-02-21T14:10:42.005",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920503,1740147042015,-500.0,0.00013424,2,"2025-02-21T14:10:42.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920505,1740147042025,-500.0,0.00013424,2,"2025-02-21T14:10:42.025",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920507,1740147042034,-500.0,0.00013424,2,"2025-02-21T14:10:42.034",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920509,1740147042043,-500.0,0.00013424,2,"2025-02-21T14:10:42.043",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920511,1740147042053,-500.0,0.00013424,2,"2025-02-21T14:10:42.053",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920512,1740147042062,-500.0,0.00013424,2,"2025-02-21T14:10:42.062",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920514,1740147042072,-500.0,0.00013424,2,"2025-02-21T14:10:42.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920516,1740147042081,-500.47526069,0.00013424,2,"2025-02-21T14:10:42.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920518,1740147042090,-324.0299105,0.00013424,2,"2025-02-21T14:10:42.090",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920520,1740147042100,-500.0,0.00013424,2,"2025-02-21T14:10:42.100",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920521,1740147042109,-500.0,0.00013424,2,"2025-02-21T14:10:42.109",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920523,1740147042118,-500.0,0.00013424,2,"2025-02-21T14:10:42.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920525,1740147042128,-500.0,0.00013424,2,"2025-02-21T14:10:42.128",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920527,1740147042139,-237.90665674,0.00013424,2,"2025-02-21T14:10:42.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920529,1740147042149,-500.0,0.00013424,2,"2025-02-21T14:10:42.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920531,1740147042160,-500.0,0.00013424,2,"2025-02-21T14:10:42.160",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920533,1740147042169,-500.0,0.00013424,2,"2025-02-21T14:10:42.169",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920535,1740147042178,-500.0,0.00013424,2,"2025-02-21T14:10:42.178",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920536,1740147042189,-500.0,0.00013424,2,"2025-02-21T14:10:42.189",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920538,1740147042199,-502.2019396,0.00013424,2,"2025-02-21T14:10:42.199",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920540,1740147042209,-500.0,0.00013424,2,"2025-02-21T14:10:42.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920542,1740147042218,-500.0,0.00013424,2,"2025-02-21T14:10:42.218",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920544,1740147042227,-500.0,0.00013424,2,"2025-02-21T14:10:42.227",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920546,1740147042236,-192.60839774,0.00013424,2,"2025-02-21T14:10:42.236",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920547,1740147042245,-500.0,0.00013424,2,"2025-02-21T14:10:42.245",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920549,1740147042256,-500.0,0.00013424,2,"2025-02-21T14:10:42.256",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920551,1740147042265,-192.42040881,0.00013424,2,"2025-02-21T14:10:42.265",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920553,1740147042275,-500.0,0.00013424,2,"2025-02-21T14:10:42.275",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920555,1740147042284,-504.63745516,0.00013424,2,"2025-02-21T14:10:42.284",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920557,1740147042293,-500.0,0.00013424,2,"2025-02-21T14:10:42.293",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920558,1740147042302,-500.0,0.00013424,2,"2025-02-21T14:10:42.302",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920560,1740147042311,-500.0,0.00013424,2,"2025-02-21T14:10:42.311",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920562,1740147042320,-500.0,0.00013424,2,"2025-02-21T14:10:42.320",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920564,1740147042329,-500.0,0.00013424,2,"2025-02-21T14:10:42.329",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920566,1740147042340,-500.0,0.00013424,2,"2025-02-21T14:10:42.340",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920568,1740147042350,-500.0,0.00013424,2,"2025-02-21T14:10:42.350",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920570,1740147042359,-500.0,0.00013424,2,"2025-02-21T14:10:42.359",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920572,1740147042368,-500.0,0.00013424,2,"2025-02-21T14:10:42.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920574,1740147042378,-500.0,0.00013424,7,"2025-02-21T14:10:42.378",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920576,1740147042387,-500.0,0.00013424,2,"2025-02-21T14:10:42.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920578,1740147042397,-317.57908057,0.00013424,2,"2025-02-21T14:10:42.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920580,1740147042406,-500.0,0.00013424,2,"2025-02-21T14:10:42.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920582,1740147042415,-500.0,0.00013424,2,"2025-02-21T14:10:42.415",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920584,1740147042424,-501.14532639,0.00013424,2,"2025-02-21T14:10:42.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920586,1740147042434,-301.04115706,0.00013424,2,"2025-02-21T14:10:42.434",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920588,1740147042444,-500.0,0.00013424,2,"2025-02-21T14:10:42.444",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920590,1740147042452,-500.0,0.00013424,2,"2025-02-21T14:10:42.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920592,1740147042461,-505.00291152,0.00013424,2,"2025-02-21T14:10:42.461",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920594,1740147042470,-500.0,0.00013424,2,"2025-02-21T14:10:42.470",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920596,1740147042480,-500.0,0.00013424,2,"2025-02-21T14:10:42.480",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920597,1740147042490,-500.0,0.00013424,2,"2025-02-21T14:10:42.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920598,1740147042499,-501.45830176,0.00013424,2,"2025-02-21T14:10:42.499",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920599,1740147042509,-503.56512095,0.00013424,2,"2025-02-21T14:10:42.509",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920600,1740147042518,-500.0,0.00013424,2,"2025-02-21T14:10:42.518",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920601,1740147042528,-500.0,0.00013424,2,"2025-02-21T14:10:42.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920602,1740147042538,-500.0,0.00013424,2,"2025-02-21T14:10:42.538",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920603,1740147042547,-500.0,0.00013424,2,"2025-02-21T14:10:42.547",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920604,1740147042556,-500.0,0.00013424,2,"2025-02-21T14:10:42.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920605,1740147042566,-500.0,0.00013424,2,"2025-02-21T14:10:42.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920606,1740147042575,-500.0,0.00013424,2,"2025-02-21T14:10:42.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920607,1740147042585,-500.0,0.00013424,2,"2025-02-21T14:10:42.585",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920608,1740147042594,-500.0,0.00013424,2,"2025-02-21T14:10:42.594",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920609,1740147042603,-500.0,0.00013424,2,"2025-02-21T14:10:42.603",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920610,1740147042613,-500.0,0.00013424,2,"2025-02-21T14:10:42.613",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920611,1740147042622,-500.0,0.00013424,2,"2025-02-21T14:10:42.622",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920613,1740147042632,-199.77530916,0.00013424,2,"2025-02-21T14:10:42.632",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920615,1740147042641,-500.0,0.00013424,2,"2025-02-21T14:10:42.641",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920617,1740147042650,-500.0,0.00013424,2,"2025-02-21T14:10:42.650",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920619,1740147042659,-506.31583452,0.00013424,2,"2025-02-21T14:10:42.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920621,1740147042668,-500.0,0.00013424,2,"2025-02-21T14:10:42.668",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920623,1740147042677,-500.0,0.00013424,2,"2025-02-21T14:10:42.677",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920625,1740147042686,-500.0,0.00013424,2,"2025-02-21T14:10:42.686",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920627,1740147042695,-500.0,0.00013424,2,"2025-02-21T14:10:42.695",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920629,1740147042704,-500.0,0.00013424,2,"2025-02-21T14:10:42.704",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920631,1740147042713,-500.0,0.00013424,2,"2025-02-21T14:10:42.713",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920632,1740147042722,-626.11,0.00013424,2,"2025-02-21T14:10:42.722",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920634,1740147042732,-500.0,0.00013424,2,"2025-02-21T14:10:42.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920636,1740147042742,-500.0,0.00013424,2,"2025-02-21T14:10:42.742",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920638,1740147042753,-500.0,0.00013424,2,"2025-02-21T14:10:42.753",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920640,1740147042762,-500.0,0.00013424,2,"2025-02-21T14:10:42.762",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920642,1740147042772,-500.0,0.00013424,2,"2025-02-21T14:10:42.772",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920645,1740147042781,-500.0,0.00013424,2,"2025-02-21T14:10:42.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920648,1740147042791,-500.0,0.00013424,2,"2025-02-21T14:10:42.791",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920652,1740147042800,-500.0,0.00013424,2,"2025-02-21T14:10:42.800",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920655,1740147042810,-501.03222539,0.00013424,2,"2025-02-21T14:10:42.810",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920657,1740147042819,-500.0,0.00013424,2,"2025-02-21T14:10:42.819",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920659,1740147042829,-500.0,0.00013424,2,"2025-02-21T14:10:42.829",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920661,1740147042838,-500.0,0.00013424,2,"2025-02-21T14:10:42.838",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920663,1740147042847,-500.0,0.00013424,2,"2025-02-21T14:10:42.847",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920667,1740147042857,-500.0,0.00013424,2,"2025-02-21T14:10:42.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920670,1740147042866,-500.0,0.00013424,2,"2025-02-21T14:10:42.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920673,1740147042875,-500.0,0.00013424,2,"2025-02-21T14:10:42.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920676,1740147042884,-500.0,0.00013424,2,"2025-02-21T14:10:42.884",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920678,1740147042895,-500.0,0.00013424,2,"2025-02-21T14:10:42.895",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920680,1740147042907,-500.0,0.00013424,2,"2025-02-21T14:10:42.907",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920682,1740147042918,-500.0,0.00013424,2,"2025-02-21T14:10:42.918",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920684,1740147042928,-500.0,0.00013424,2,"2025-02-21T14:10:42.928",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920700,1740147043078,-500.0,0.00013424,2,"2025-02-21T14:10:43.078",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920703,1740147043088,-500.0,0.00013424,2,"2025-02-21T14:10:43.088",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920705,1740147043098,-500.0,0.00013424,2,"2025-02-21T14:10:43.098",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920707,1740147043107,-500.0,0.00013424,2,"2025-02-21T14:10:43.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920709,1740147043117,-500.0,0.00013424,2,"2025-02-21T14:10:43.117",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920711,1740147043126,-500.0,0.00013424,2,"2025-02-21T14:10:43.126",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920712,1740147043135,-500.0,0.00013424,2,"2025-02-21T14:10:43.135",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920715,1740147043145,-500.0,0.00013424,2,"2025-02-21T14:10:43.145",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920717,1740147043154,-500.0,0.00013424,2,"2025-02-21T14:10:43.154",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920719,1740147043164,-500.0,0.00013424,2,"2025-02-21T14:10:43.164",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920721,1740147043174,-500.0,0.00013424,2,"2025-02-21T14:10:43.174",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920723,1740147043183,-503.45150012,0.00013424,2,"2025-02-21T14:10:43.183",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920725,1740147043192,-500.0,0.00013424,2,"2025-02-21T14:10:43.192",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920727,1740147043202,-500.0,0.00013424,2,"2025-02-21T14:10:43.202",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920729,1740147043211,-500.0,0.00013424,2,"2025-02-21T14:10:43.211",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920731,1740147043220,-500.0,0.00013424,2,"2025-02-21T14:10:43.220",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920733,1740147043230,-500.0,0.00013424,2,"2025-02-21T14:10:43.230",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920735,1740147043240,-500.0,0.00013424,2,"2025-02-21T14:10:43.240",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920736,1740147043250,-500.0,0.00013424,2,"2025-02-21T14:10:43.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920738,1740147043259,-500.0,0.00013424,2,"2025-02-21T14:10:43.259",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920740,1740147043269,-500.0,0.00013424,2,"2025-02-21T14:10:43.269",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920743,1740147043278,-500.0,0.00013424,2,"2025-02-21T14:10:43.278",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920745,1740147043287,-500.0,0.00013424,2,"2025-02-21T14:10:43.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920747,1740147043297,-500.0,0.00013424,2,"2025-02-21T14:10:43.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920748,1740147043307,-160.059689,0.00013424,2,"2025-02-21T14:10:43.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920750,1740147043316,-501.217223,0.00013424,2,"2025-02-21T14:10:43.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920752,1740147043325,-500.0,0.00013424,2,"2025-02-21T14:10:43.325",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920754,1740147043335,-500.0,0.00013424,2,"2025-02-21T14:10:43.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920756,1740147043344,-500.0,0.00013424,2,"2025-02-21T14:10:43.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920758,1740147043354,-500.0,0.00013424,2,"2025-02-21T14:10:43.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920761,1740147043363,-164.947541,0.00013424,2,"2025-02-21T14:10:43.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920763,1740147043373,-500.0,0.00013424,2,"2025-02-21T14:10:43.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920765,1740147043382,-500.0,0.00013424,2,"2025-02-21T14:10:43.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920766,1740147043391,-500.0,0.00013424,2,"2025-02-21T14:10:43.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920768,1740147043400,-500.0,0.00013424,2,"2025-02-21T14:10:43.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920770,1740147043409,-500.0,0.00013424,2,"2025-02-21T14:10:43.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920772,1740147043418,-500.0,0.00013424,2,"2025-02-21T14:10:43.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920774,1740147043428,-500.0,0.00013424,2,"2025-02-21T14:10:43.428",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920776,1740147043437,-500.76779694,0.00013424,2,"2025-02-21T14:10:43.437",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920778,1740147043446,-503.38150711,0.00013424,2,"2025-02-21T14:10:43.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920780,1740147043456,-500.0,0.00013424,2,"2025-02-21T14:10:43.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920782,1740147043465,-500.0,0.00013424,2,"2025-02-21T14:10:43.465",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920785,1740147043475,-500.0,0.00013424,2,"2025-02-21T14:10:43.475",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920786,1740147043483,-500.0,0.00013424,2,"2025-02-21T14:10:43.483",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920788,1740147043493,-500.0,0.00013424,2,"2025-02-21T14:10:43.493",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920792,1740147043504,-500.0,0.00013424,2,"2025-02-21T14:10:43.504",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920794,1740147043514,-500.0,0.00013424,2,"2025-02-21T14:10:43.514",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920796,1740147043523,-500.0,0.00013424,2,"2025-02-21T14:10:43.523",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920798,1740147043532,-500.0,0.00013424,2,"2025-02-21T14:10:43.532",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920800,1740147043541,-500.0,0.00013424,2,"2025-02-21T14:10:43.541",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920802,1740147043550,-500.0,0.00013424,2,"2025-02-21T14:10:43.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920804,1740147043559,-500.0,0.00013424,2,"2025-02-21T14:10:43.559",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920806,1740147043568,-500.0,0.00013424,2,"2025-02-21T14:10:43.568",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920808,1740147043578,-500.0,0.00013424,2,"2025-02-21T14:10:43.578",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920810,1740147043587,-506.60843368,0.00013424,2,"2025-02-21T14:10:43.587",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920812,1740147043596,-500.0,0.00013424,2,"2025-02-21T14:10:43.596",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920814,1740147043605,-500.0,0.00013424,2,"2025-02-21T14:10:43.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920816,1740147043615,-500.0,0.00013424,2,"2025-02-21T14:10:43.615",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920818,1740147043624,-500.0,0.00013424,2,"2025-02-21T14:10:43.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920820,1740147043634,-500.0,0.00013424,2,"2025-02-21T14:10:43.634",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920822,1740147043643,-500.0,0.00013424,2,"2025-02-21T14:10:43.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920824,1740147043653,-500.0,0.00013424,2,"2025-02-21T14:10:43.653",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920826,1740147043662,-500.0,0.00013424,2,"2025-02-21T14:10:43.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920828,1740147043671,-500.0,0.00013424,2,"2025-02-21T14:10:43.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920830,1740147043681,-500.0,0.00013424,2,"2025-02-21T14:10:43.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920832,1740147043690,-501.11527794,0.00013424,2,"2025-02-21T14:10:43.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920834,1740147043699,-632.73045636,0.00013424,2,"2025-02-21T14:10:43.699",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920836,1740147043709,-500.0,0.00013424,2,"2025-02-21T14:10:43.709",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920838,1740147043718,-500.0,0.00013424,2,"2025-02-21T14:10:43.718",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920840,1740147043728,-500.0,0.00013424,2,"2025-02-21T14:10:43.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920842,1740147043737,-500.0,0.00013424,2,"2025-02-21T14:10:43.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920844,1740147043746,-500.0,0.00013424,2,"2025-02-21T14:10:43.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920846,1740147043756,-500.0,0.00013424,2,"2025-02-21T14:10:43.756",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920847,1740147043766,-500.0,0.00013424,2,"2025-02-21T14:10:43.766",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920850,1740147043775,-500.0,0.00013424,2,"2025-02-21T14:10:43.775",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920852,1740147043785,-500.0,0.00013424,2,"2025-02-21T14:10:43.785",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920853,1740147043794,-500.0,0.00013424,2,"2025-02-21T14:10:43.794",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920855,1740147043804,-500.0,0.00013424,2,"2025-02-21T14:10:43.804",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920857,1740147043813,-500.0,0.00013424,2,"2025-02-21T14:10:43.813",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920859,1740147043822,-500.0,0.00013424,2,"2025-02-21T14:10:43.822",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920861,1740147043832,-500.0,0.00013424,2,"2025-02-21T14:10:43.832",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920863,1740147043841,-500.0,0.00013424,2,"2025-02-21T14:10:43.841",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920865,1740147043850,-500.0,0.00013424,2,"2025-02-21T14:10:43.850",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920867,1740147043859,-500.0,0.00013424,2,"2025-02-21T14:10:43.859",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920869,1740147043869,-500.0,0.00013424,2,"2025-02-21T14:10:43.869",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920871,1740147043878,-500.0,0.00013424,2,"2025-02-21T14:10:43.878",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920873,1740147043887,-500.0,0.00013424,2,"2025-02-21T14:10:43.887",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920875,1740147043898,-500.0,0.00013424,2,"2025-02-21T14:10:43.898",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920877,1740147043909,-520.63348421,0.00013424,2,"2025-02-21T14:10:43.909",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920879,1740147043920,-500.0,0.00013424,2,"2025-02-21T14:10:43.920",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920881,1740147043930,-500.0,0.00013424,2,"2025-02-21T14:10:43.930",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920883,1740147043939,-500.0,0.00013424,2,"2025-02-21T14:10:43.939",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920885,1740147043949,-500.0,0.00013424,2,"2025-02-21T14:10:43.949",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920887,1740147043959,-500.0,0.00013424,2,"2025-02-21T14:10:43.959",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920889,1740147043968,-500.0,0.00013424,2,"2025-02-21T14:10:43.968",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920891,1740147043978,-500.0,0.00013424,2,"2025-02-21T14:10:43.978",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920893,1740147043989,-500.0,0.00013424,2,"2025-02-21T14:10:43.989",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920895,1740147043998,-500.0,0.00013424,2,"2025-02-21T14:10:43.998",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920897,1740147044009,-500.0,0.00013424,2,"2025-02-21T14:10:44.009",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920899,1740147044018,-500.0,0.00013424,2,"2025-02-21T14:10:44.018",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920901,1740147044027,-500.0,0.00013424,2,"2025-02-21T14:10:44.027",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920903,1740147044036,-500.0,0.00013424,2,"2025-02-21T14:10:44.036",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920905,1740147044046,-500.0,0.00013424,2,"2025-02-21T14:10:44.046",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920907,1740147044055,-500.0,0.00013424,2,"2025-02-21T14:10:44.055",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920909,1740147044064,-500.0,0.00013424,2,"2025-02-21T14:10:44.064",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920911,1740147044073,-500.0,0.00013424,2,"2025-02-21T14:10:44.073",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920913,1740147044083,-617.74,0.00013424,2,"2025-02-21T14:10:44.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920915,1740147044092,-501.15525487,0.00013424,2,"2025-02-21T14:10:44.092",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920917,1740147044101,-500.0,0.00013424,2,"2025-02-21T14:10:44.101",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920919,1740147044110,-500.0,0.00013424,2,"2025-02-21T14:10:44.110",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920921,1740147044120,-500.98703277,0.00013424,2,"2025-02-21T14:10:44.120",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920923,1740147044129,-500.0,0.00013424,2,"2025-02-21T14:10:44.129",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920925,1740147044139,-500.0,0.00013424,2,"2025-02-21T14:10:44.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920927,1740147044150,-500.0,0.00013424,2,"2025-02-21T14:10:44.150",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920929,1740147044159,-500.0,0.00013424,2,"2025-02-21T14:10:44.159",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920931,1740147044168,-500.0,0.00013424,2,"2025-02-21T14:10:44.168",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920933,1740147044177,-500.0,0.00013424,2,"2025-02-21T14:10:44.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920935,1740147044187,-500.0,0.00013424,2,"2025-02-21T14:10:44.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920937,1740147044196,-500.0,0.00013424,2,"2025-02-21T14:10:44.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920939,1740147044205,-508.35528432,0.00013424,2,"2025-02-21T14:10:44.205",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920941,1740147044215,-500.0,0.00013424,2,"2025-02-21T14:10:44.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920943,1740147044224,-500.0,0.00013424,2,"2025-02-21T14:10:44.224",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920945,1740147044234,-500.0,0.00013424,2,"2025-02-21T14:10:44.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920947,1740147044243,-500.0,0.00013424,2,"2025-02-21T14:10:44.243",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920949,1740147044253,-332.40336028,0.00013424,2,"2025-02-21T14:10:44.253",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920951,1740147044262,-500.0,0.00013424,2,"2025-02-21T14:10:44.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920953,1740147044271,-500.0,0.00013424,2,"2025-02-21T14:10:44.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920955,1740147044280,-500.0,0.00013424,2,"2025-02-21T14:10:44.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920957,1740147044289,-556.74258911,0.00013424,2,"2025-02-21T14:10:44.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920959,1740147044298,-575.696346,0.00013424,2,"2025-02-21T14:10:44.298",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920961,1740147044308,-500.0,0.00013424,2,"2025-02-21T14:10:44.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920963,1740147044318,-545.32,0.00013424,2,"2025-02-21T14:10:44.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920965,1740147044327,-528.80207335,0.00013424,2,"2025-02-21T14:10:44.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920966,1740147044336,-500.0,0.00013424,2,"2025-02-21T14:10:44.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920967,1740147044345,-500.52715567,0.00013424,2,"2025-02-21T14:10:44.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920968,1740147044354,-503.09379956,0.00013424,2,"2025-02-21T14:10:44.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920969,1740147044365,-500.0,0.00013424,2,"2025-02-21T14:10:44.365",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920970,1740147044374,-500.0,0.00013424,2,"2025-02-21T14:10:44.374",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920972,1740147044383,-500.0,0.00013424,2,"2025-02-21T14:10:44.383",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920973,1740147044392,-624.35929886,0.00013424,2,"2025-02-21T14:10:44.392",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920976,1740147044401,-500.81242321,0.00013424,2,"2025-02-21T14:10:44.401",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920978,1740147044411,-500.0,0.00013424,2,"2025-02-21T14:10:44.411",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920980,1740147044420,-500.0,0.00013424,2,"2025-02-21T14:10:44.420",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920981,1740147044429,-500.0,0.00013424,2,"2025-02-21T14:10:44.429",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920983,1740147044438,-501.27975824,0.00013424,2,"2025-02-21T14:10:44.438",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920985,1740147044447,-500.0,0.00013424,2,"2025-02-21T14:10:44.447",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920986,1740147044456,-500.0,0.00013424,2,"2025-02-21T14:10:44.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920987,1740147044465,-500.0,0.00013424,2,"2025-02-21T14:10:44.465",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920988,1740147044474,-500.0,0.00013424,2,"2025-02-21T14:10:44.474",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920990,1740147044483,-500.0,0.00013424,2,"2025-02-21T14:10:44.483",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920991,1740147044492,-500.0,0.00013424,2,"2025-02-21T14:10:44.492",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920992,1740147044502,-500.0,0.00013424,2,"2025-02-21T14:10:44.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920993,1740147044511,-500.0,0.00013424,2,"2025-02-21T14:10:44.511",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920994,1740147044520,-500.0,0.00013424,2,"2025-02-21T14:10:44.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920995,1740147044530,-500.0,0.00013424,2,"2025-02-21T14:10:44.530",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920996,1740147044539,-500.0,0.00013424,2,"2025-02-21T14:10:44.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920997,1740147044548,-500.0,0.00013424,2,"2025-02-21T14:10:44.548",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920998,1740147044557,-500.0,0.00013424,2,"2025-02-21T14:10:44.557",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353920999,1740147044566,-500.0,0.00013424,2,"2025-02-21T14:10:44.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921000,1740147044575,-500.0,0.00013424,2,"2025-02-21T14:10:44.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921001,1740147044584,-500.0,0.00013424,2,"2025-02-21T14:10:44.584",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921002,1740147044593,-500.0,0.00013424,2,"2025-02-21T14:10:44.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921003,1740147044602,-500.0,0.00013424,2,"2025-02-21T14:10:44.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921004,1740147044611,-500.0,0.00013424,2,"2025-02-21T14:10:44.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921005,1740147044620,-500.0,0.00013424,2,"2025-02-21T14:10:44.620",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921006,1740147044630,-500.0,0.00013424,2,"2025-02-21T14:10:44.630",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921007,1740147044639,-500.0,0.00013424,2,"2025-02-21T14:10:44.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921008,1740147044648,-500.0,0.00013424,2,"2025-02-21T14:10:44.648",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921009,1740147044658,-500.0,0.00013424,2,"2025-02-21T14:10:44.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921010,1740147044667,-375.938324,0.00013424,2,"2025-02-21T14:10:44.667",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921011,1740147044829,-124.061676,0.00013424,2,"2025-02-21T14:10:44.829",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921012,1740147044839,-500.0,0.00013424,2,"2025-02-21T14:10:44.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921013,1740147044849,-500.0,0.00013424,2,"2025-02-21T14:10:44.849",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921014,1740147044858,-299.938324,0.00013424,2,"2025-02-21T14:10:44.858",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921015,1740147044870,-200.061676,0.00013424,2,"2025-02-21T14:10:44.870",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921016,1740147044879,-76.84893912,0.00013424,2,"2025-02-21T14:10:44.879",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921017,1740147045519,-423.15106088,0.00013424,2,"2025-02-21T14:10:45.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921018,1740147045528,-393.77293912,0.00013424,2,"2025-02-21T14:10:45.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921019,1740147045540,-106.22706088,0.00013424,2,"2025-02-21T14:10:45.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921020,1740147045549,-500.0,0.00013424,2,"2025-02-21T14:10:45.549",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921021,1740147045558,-142.40524485,0.00013424,2,"2025-02-21T14:10:45.558",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921022,1740147045574,-357.59475515,0.00013424,2,"2025-02-21T14:10:45.574",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921023,1740147045583,-481.11575368,0.00013424,2,"2025-02-21T14:10:45.583",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921024,1740147045592,-500.0,0.00013424,2,"2025-02-21T14:10:45.592",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921025,1740147045601,-500.0,0.00013424,2,"2025-02-21T14:10:45.601",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921026,1740147045610,-500.0,0.00013424,2,"2025-02-21T14:10:45.610",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921027,1740147045619,-500.0,0.00013424,2,"2025-02-21T14:10:45.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921028,1740147045629,-500.0,0.00013424,2,"2025-02-21T14:10:45.629",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921029,1740147045638,-500.0,0.00013424,2,"2025-02-21T14:10:45.638",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921030,1740147045647,-500.0,0.00013424,2,"2025-02-21T14:10:45.647",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921031,1740147045656,-500.0,0.00013424,2,"2025-02-21T14:10:45.656",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921032,1740147045665,-500.0,0.00013424,2,"2025-02-21T14:10:45.665",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921033,1740147045674,-500.0,0.00013424,2,"2025-02-21T14:10:45.674",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921034,1740147045683,-500.530116,0.00013424,2,"2025-02-21T14:10:45.683",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921035,1740147045692,-500.0,0.00013424,2,"2025-02-21T14:10:45.692",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921036,1740147045701,-500.0,0.00013424,2,"2025-02-21T14:10:45.701",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921037,1740147045711,-500.0,0.00013424,2,"2025-02-21T14:10:45.711",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921038,1740147045720,-500.0,0.00013424,2,"2025-02-21T14:10:45.720",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921039,1740147045729,-500.0,0.00013424,2,"2025-02-21T14:10:45.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921040,1740147045738,-500.0,0.00013424,2,"2025-02-21T14:10:45.738",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921041,1740147045747,-500.0,0.00013424,2,"2025-02-21T14:10:45.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921042,1740147045759,-500.0,0.00013424,2,"2025-02-21T14:10:45.759",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921043,1740147045769,-500.0,0.00013424,2,"2025-02-21T14:10:45.769",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921044,1740147045779,-500.0,0.00013424,2,"2025-02-21T14:10:45.779",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921045,1740147045788,-500.0,0.00013424,2,"2025-02-21T14:10:45.788",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921046,1740147045798,-500.0,0.00013424,2,"2025-02-21T14:10:45.798",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921047,1740147045807,-500.0,0.00013424,2,"2025-02-21T14:10:45.807",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921048,1740147045816,-500.0,0.00013424,2,"2025-02-21T14:10:45.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921049,1740147045826,-500.0,0.00013424,2,"2025-02-21T14:10:45.826",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921050,1740147045835,-500.0,0.00013424,2,"2025-02-21T14:10:45.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921051,1740147045844,-500.0,0.00013424,2,"2025-02-21T14:10:45.844",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921052,1740147045853,-500.0,0.00013424,2,"2025-02-21T14:10:45.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921053,1740147045862,-500.0,0.00013424,2,"2025-02-21T14:10:45.862",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921054,1740147045871,-500.0,0.00013424,2,"2025-02-21T14:10:45.871",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921055,1740147045880,-500.0,0.00013424,2,"2025-02-21T14:10:45.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921056,1740147045889,-500.0,0.00013424,2,"2025-02-21T14:10:45.889",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921057,1740147045899,-500.0,0.00013424,2,"2025-02-21T14:10:45.899",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921058,1740147045912,-500.0,0.00013424,2,"2025-02-21T14:10:45.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921059,1740147045921,-500.0,0.00013424,2,"2025-02-21T14:10:45.921",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921060,1740147045930,-500.0,0.00013424,2,"2025-02-21T14:10:45.930",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921061,1740147045939,-500.0,0.00013424,2,"2025-02-21T14:10:45.939",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921062,1740147045950,-500.0,0.00013424,2,"2025-02-21T14:10:45.950",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921063,1740147045959,-464.28326518,0.00013424,2,"2025-02-21T14:10:45.959",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921064,1740147045968,-501.01036154,0.00013424,2,"2025-02-21T14:10:45.968",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921065,1740147045978,-500.0,0.00013424,2,"2025-02-21T14:10:45.978",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921066,1740147045989,-500.0,0.00013424,2,"2025-02-21T14:10:45.989",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921067,1740147045998,-385.09852718,0.00013424,2,"2025-02-21T14:10:45.998",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921068,1740147046010,-500.0,0.00013424,2,"2025-02-21T14:10:46.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921069,1740147046019,-500.0,0.00013424,2,"2025-02-21T14:10:46.019",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921070,1740147046029,-500.0,0.00013424,2,"2025-02-21T14:10:46.029",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921071,1740147046038,-500.0,0.00013424,2,"2025-02-21T14:10:46.038",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921072,1740147046047,-500.0,0.00013424,2,"2025-02-21T14:10:46.047",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921073,1740147046057,-500.0,0.00013424,2,"2025-02-21T14:10:46.057",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921074,1740147046066,-500.0,0.00013424,2,"2025-02-21T14:10:46.066",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921075,1740147046075,-500.0,0.00013424,2,"2025-02-21T14:10:46.075",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921076,1740147046085,-500.0,0.00013424,2,"2025-02-21T14:10:46.085",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921077,1740147046094,-500.0,0.00013424,2,"2025-02-21T14:10:46.094",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921078,1740147046103,-500.0,0.00013424,2,"2025-02-21T14:10:46.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921079,1740147046112,-500.0,0.00013424,2,"2025-02-21T14:10:46.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921080,1740147046121,-500.0,0.00013424,2,"2025-02-21T14:10:46.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921081,1740147046130,-500.0,0.00013424,2,"2025-02-21T14:10:46.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921082,1740147046139,-500.0,0.00013424,2,"2025-02-21T14:10:46.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921083,1740147046149,-500.0,0.00013424,2,"2025-02-21T14:10:46.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921084,1740147046158,-500.0,0.00013424,2,"2025-02-21T14:10:46.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921085,1740147046167,-500.0,0.00013424,2,"2025-02-21T14:10:46.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921086,1740147046176,-500.0,0.00013424,2,"2025-02-21T14:10:46.176",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921087,1740147046185,-500.0,0.00013424,2,"2025-02-21T14:10:46.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921088,1740147046195,-500.0,0.00013424,2,"2025-02-21T14:10:46.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921089,1740147046204,-500.0,0.00013424,2,"2025-02-21T14:10:46.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921090,1740147046214,-500.0,0.00013424,2,"2025-02-21T14:10:46.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921091,1740147046223,-200.47379662,0.00013424,2,"2025-02-21T14:10:46.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921092,1740147046232,-500.0,0.00013424,2,"2025-02-21T14:10:46.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921093,1740147046241,-500.0,0.00013424,2,"2025-02-21T14:10:46.241",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921094,1740147046250,-500.0,0.00013424,2,"2025-02-21T14:10:46.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921095,1740147046261,-500.0,0.00013424,2,"2025-02-21T14:10:46.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921096,1740147046271,-500.0,0.00013424,2,"2025-02-21T14:10:46.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921098,1740147046279,-500.0,0.00013424,2,"2025-02-21T14:10:46.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921100,1740147046288,-500.0,0.00013424,2,"2025-02-21T14:10:46.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921102,1740147046297,-500.0,0.00013424,2,"2025-02-21T14:10:46.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921104,1740147046306,-500.0,0.00013424,2,"2025-02-21T14:10:46.306",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921105,1740147046315,-500.0,0.00013424,2,"2025-02-21T14:10:46.315",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921106,1740147046325,-500.0,0.00013424,2,"2025-02-21T14:10:46.325",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921107,1740147046334,-500.0,0.00013424,2,"2025-02-21T14:10:46.334",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921108,1740147046343,-378.27562756,0.00013424,2,"2025-02-21T14:10:46.343",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921109,1740147046353,-500.0,0.00013424,2,"2025-02-21T14:10:46.353",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921110,1740147046362,-370.93884154,0.00013424,2,"2025-02-21T14:10:46.362",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921111,1740147046371,-500.0,0.00013424,2,"2025-02-21T14:10:46.371",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921112,1740147046380,-500.0,0.00013424,2,"2025-02-21T14:10:46.380",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921113,1740147046389,-500.0,0.00013424,2,"2025-02-21T14:10:46.389",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921114,1740147046399,-500.0,0.00013424,2,"2025-02-21T14:10:46.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921115,1740147046408,-500.0,0.00013424,2,"2025-02-21T14:10:46.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921116,1740147046417,-500.0,0.00013424,2,"2025-02-21T14:10:46.417",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921117,1740147046426,-500.0,0.00013424,2,"2025-02-21T14:10:46.426",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921118,1740147046435,-501.22951178,0.00013424,2,"2025-02-21T14:10:46.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921119,1740147046445,-500.0,0.00013424,2,"2025-02-21T14:10:46.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921120,1740147046454,-500.0,0.00013424,2,"2025-02-21T14:10:46.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921121,1740147046463,-500.0,0.00013424,2,"2025-02-21T14:10:46.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921122,1740147046472,-500.0,0.00013424,2,"2025-02-21T14:10:46.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921123,1740147046481,-500.0,0.00013424,2,"2025-02-21T14:10:46.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921124,1740147046490,-500.0,0.00013424,2,"2025-02-21T14:10:46.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921125,1740147046499,-500.0,0.00013424,2,"2025-02-21T14:10:46.499",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921126,1740147046510,-500.0,0.00013424,2,"2025-02-21T14:10:46.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921127,1740147046519,-508.17852628,0.00013424,2,"2025-02-21T14:10:46.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921128,1740147046528,-500.0,0.00013424,2,"2025-02-21T14:10:46.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921129,1740147046537,-500.0,0.00013424,2,"2025-02-21T14:10:46.537",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921130,1740147046546,-452.0108054,0.00013424,2,"2025-02-21T14:10:46.546",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921131,1740147046556,-530.19233847,0.00013424,2,"2025-02-21T14:10:46.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921132,1740147046565,-500.0,0.00013424,2,"2025-02-21T14:10:46.565",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921133,1740147046574,-500.0,0.00013424,2,"2025-02-21T14:10:46.574",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921134,1740147046583,-500.0,0.00013424,2,"2025-02-21T14:10:46.583",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921135,1740147046592,-500.0,0.00013424,2,"2025-02-21T14:10:46.592",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921136,1740147046601,-500.0,0.00013424,2,"2025-02-21T14:10:46.601",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921137,1740147046610,-500.0,0.00013424,2,"2025-02-21T14:10:46.610",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921138,1740147046619,-500.0,0.00013424,2,"2025-02-21T14:10:46.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921139,1740147046628,-500.0,0.00013424,2,"2025-02-21T14:10:46.628",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921140,1740147046637,-500.0,0.00013424,2,"2025-02-21T14:10:46.637",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921141,1740147046646,-500.0,0.00013424,2,"2025-02-21T14:10:46.646",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921142,1740147046655,-2047.0,0.00013424,2,"2025-02-21T14:10:46.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921143,1740147046664,-500.0,0.00013424,2,"2025-02-21T14:10:46.664",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921144,1740147046673,-500.0,0.00013424,2,"2025-02-21T14:10:46.673",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921145,1740147046682,-500.0,0.00013424,2,"2025-02-21T14:10:46.682",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921146,1740147046692,-500.0,0.00013424,2,"2025-02-21T14:10:46.692",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921147,1740147046701,-500.0,0.00013424,2,"2025-02-21T14:10:46.701",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921148,1740147046710,-500.0,0.00013424,2,"2025-02-21T14:10:46.710",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921149,1740147046719,-500.0,0.00013424,2,"2025-02-21T14:10:46.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921150,1740147046728,-500.0,0.00013424,2,"2025-02-21T14:10:46.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921151,1740147046737,-500.0,0.00013424,2,"2025-02-21T14:10:46.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921152,1740147046746,-500.0,0.00013424,2,"2025-02-21T14:10:46.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921153,1740147046756,-500.0,0.00013424,2,"2025-02-21T14:10:46.756",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921154,1740147046766,-500.0,0.00013424,2,"2025-02-21T14:10:46.766",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921155,1740147046775,-522.3890057,0.00013424,2,"2025-02-21T14:10:46.775",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921156,1740147046784,-500.0,0.00013424,2,"2025-02-21T14:10:46.784",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921157,1740147046794,-500.0,0.00013424,2,"2025-02-21T14:10:46.794",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921158,1740147046803,-500.0,0.00013424,2,"2025-02-21T14:10:46.803",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921159,1740147046812,-500.0,0.00013424,2,"2025-02-21T14:10:46.812",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921160,1740147046821,-500.0,0.00013424,2,"2025-02-21T14:10:46.821",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921161,1740147046830,-500.0,0.00013424,2,"2025-02-21T14:10:46.830",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921162,1740147046839,-500.00832842,0.00013424,2,"2025-02-21T14:10:46.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921163,1740147046848,-500.0,0.00013424,2,"2025-02-21T14:10:46.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921164,1740147046857,-500.0,0.00013424,2,"2025-02-21T14:10:46.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921165,1740147046866,-500.0,0.00013424,2,"2025-02-21T14:10:46.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921166,1740147046875,-500.0,0.00013424,2,"2025-02-21T14:10:46.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921167,1740147046884,-500.0,0.00013424,2,"2025-02-21T14:10:46.884",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921168,1740147046893,-500.0,0.00013424,2,"2025-02-21T14:10:46.893",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921169,1740147046903,-500.0,0.00013424,2,"2025-02-21T14:10:46.903",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921170,1740147046915,-500.0,0.00013424,2,"2025-02-21T14:10:46.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921171,1740147046924,-500.0,0.00013424,2,"2025-02-21T14:10:46.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921172,1740147046934,-500.0,0.00013424,2,"2025-02-21T14:10:46.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921173,1740147046943,-500.0,0.00013424,2,"2025-02-21T14:10:46.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921174,1740147046952,-500.0,0.00013424,2,"2025-02-21T14:10:46.952",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921175,1740147046963,-500.0,0.00013424,2,"2025-02-21T14:10:46.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921176,1740147046973,-501.35791039,0.00013424,2,"2025-02-21T14:10:46.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921177,1740147046982,-500.0,0.00013424,2,"2025-02-21T14:10:46.982",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921178,1740147046992,-502.63480512,0.00013424,2,"2025-02-21T14:10:46.992",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921179,1740147047000,-500.0,0.00013424,2,"2025-02-21T14:10:47.000",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921180,1740147047010,-500.0,0.00013424,2,"2025-02-21T14:10:47.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921181,1740147047019,-500.0,0.00013424,2,"2025-02-21T14:10:47.019",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921182,1740147047028,-500.0,0.00013424,2,"2025-02-21T14:10:47.028",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921183,1740147047038,-500.0,0.00013424,2,"2025-02-21T14:10:47.038",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921184,1740147047047,-500.0,0.00013424,2,"2025-02-21T14:10:47.047",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921185,1740147047056,-501.03812812,0.00013424,2,"2025-02-21T14:10:47.056",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921186,1740147047066,-500.0,0.00013424,2,"2025-02-21T14:10:47.066",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921187,1740147047075,-500.0,0.00013424,2,"2025-02-21T14:10:47.075",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921188,1740147047083,-500.0,0.00013424,2,"2025-02-21T14:10:47.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921189,1740147047209,-500.0,0.00013424,2,"2025-02-21T14:10:47.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921190,1740147047219,-500.0,0.00013424,2,"2025-02-21T14:10:47.219",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921191,1740147047228,-500.0,0.00013424,2,"2025-02-21T14:10:47.228",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921192,1740147047237,-500.0,0.00013424,2,"2025-02-21T14:10:47.237",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921193,1740147047247,-500.0,0.00013424,2,"2025-02-21T14:10:47.247",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921194,1740147047257,-500.0,0.00013424,2,"2025-02-21T14:10:47.257",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921195,1740147047266,-500.0,0.00013424,2,"2025-02-21T14:10:47.266",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921196,1740147047275,-500.0,0.00013424,2,"2025-02-21T14:10:47.275",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921197,1740147047285,-500.0,0.00013424,2,"2025-02-21T14:10:47.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921198,1740147047294,-366.75275334,0.00013424,2,"2025-02-21T14:10:47.294",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921199,1740147047303,-500.0,0.00013424,2,"2025-02-21T14:10:47.303",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921200,1740147047312,-500.0,0.00013424,2,"2025-02-21T14:10:47.312",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921201,1740147047321,-500.0,0.00013424,2,"2025-02-21T14:10:47.321",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921202,1740147047331,-500.0,0.00013424,2,"2025-02-21T14:10:47.331",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921203,1740147047339,-500.0,0.00013424,2,"2025-02-21T14:10:47.339",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921204,1740147047349,-500.0,0.00013424,2,"2025-02-21T14:10:47.349",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921205,1740147047358,-500.0,0.00013424,2,"2025-02-21T14:10:47.358",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921206,1740147047367,-500.0,0.00013424,2,"2025-02-21T14:10:47.367",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921207,1740147047377,-500.0,0.00013424,2,"2025-02-21T14:10:47.377",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921208,1740147047387,-500.0,0.00013424,2,"2025-02-21T14:10:47.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921209,1740147047397,-500.0,0.00013424,2,"2025-02-21T14:10:47.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921210,1740147047406,-500.0,0.00013424,2,"2025-02-21T14:10:47.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921211,1740147047416,-500.0,0.00013424,2,"2025-02-21T14:10:47.416",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921212,1740147047425,-500.0,0.00013424,2,"2025-02-21T14:10:47.425",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921213,1740147047434,-202.32152136,0.00013424,2,"2025-02-21T14:10:47.434",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921214,1740147047443,-500.0,0.00013424,2,"2025-02-21T14:10:47.443",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921215,1740147047453,-500.0,0.00013424,2,"2025-02-21T14:10:47.453",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921216,1740147047463,-500.0,0.00013424,2,"2025-02-21T14:10:47.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921217,1740147047472,-500.0,0.00013424,2,"2025-02-21T14:10:47.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921218,1740147047482,-500.0,0.00013424,2,"2025-02-21T14:10:47.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921219,1740147047491,-500.0,0.00013424,2,"2025-02-21T14:10:47.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921220,1740147047500,-500.0,0.00013424,2,"2025-02-21T14:10:47.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921221,1740147047513,-500.0,0.00013424,2,"2025-02-21T14:10:47.513",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921222,1740147047522,-500.0,0.00013424,2,"2025-02-21T14:10:47.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921223,1740147047532,-500.0,0.00013424,2,"2025-02-21T14:10:47.532",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921224,1740147047542,-500.0,0.00013424,2,"2025-02-21T14:10:47.542",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921225,1740147047551,-500.0,0.00013424,2,"2025-02-21T14:10:47.551",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921226,1740147047562,-308.32282348,0.00013424,2,"2025-02-21T14:10:47.562",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921227,1740147047571,-500.0,0.00013424,2,"2025-02-21T14:10:47.571",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921228,1740147047581,-500.0,0.00013424,2,"2025-02-21T14:10:47.581",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921229,1740147047591,-500.0,0.00013424,2,"2025-02-21T14:10:47.591",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921230,1740147047601,-500.0,0.00013424,2,"2025-02-21T14:10:47.601",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921231,1740147047611,-500.0,0.00013424,2,"2025-02-21T14:10:47.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921232,1740147047620,-500.0,0.00013424,2,"2025-02-21T14:10:47.620",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921233,1740147047629,-500.0,0.00013424,2,"2025-02-21T14:10:47.629",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921234,1740147047639,-500.0,0.00013424,2,"2025-02-21T14:10:47.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921235,1740147047648,-500.0,0.00013424,2,"2025-02-21T14:10:47.648",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921236,1740147047657,-500.0,0.00013424,2,"2025-02-21T14:10:47.657",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921237,1740147047666,-500.0,0.00013424,2,"2025-02-21T14:10:47.666",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921238,1740147047675,-500.0,0.00013424,2,"2025-02-21T14:10:47.675",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921239,1740147047684,-501.88677955,0.00013424,2,"2025-02-21T14:10:47.684",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921240,1740147047694,-500.0,0.00013424,2,"2025-02-21T14:10:47.694",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921241,1740147047703,-500.0,0.00013424,2,"2025-02-21T14:10:47.703",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921242,1740147047713,-500.0,0.00013424,2,"2025-02-21T14:10:47.713",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921243,1740147047722,-500.0,0.00013424,2,"2025-02-21T14:10:47.722",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921244,1740147047732,-500.0,0.00013424,2,"2025-02-21T14:10:47.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921245,1740147047741,-500.0,0.00013424,2,"2025-02-21T14:10:47.741",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921246,1740147047750,-500.0,0.00013424,2,"2025-02-21T14:10:47.750",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921247,1740147047761,-500.0,0.00013424,2,"2025-02-21T14:10:47.761",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921248,1740147047770,-500.0,0.00013424,2,"2025-02-21T14:10:47.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921249,1740147047779,-500.0,0.00013424,2,"2025-02-21T14:10:47.779",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921250,1740147047789,-609.6754293,0.00013424,2,"2025-02-21T14:10:47.789",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921251,1740147047798,-500.0,0.00013424,2,"2025-02-21T14:10:47.798",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921252,1740147047807,-500.0,0.00013424,2,"2025-02-21T14:10:47.807",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921253,1740147047816,-500.0,0.00013424,2,"2025-02-21T14:10:47.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921254,1740147047825,-500.0,0.00013424,2,"2025-02-21T14:10:47.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921255,1740147047835,-500.0,0.00013424,2,"2025-02-21T14:10:47.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921256,1740147047845,-500.0,0.00013424,2,"2025-02-21T14:10:47.845",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921257,1740147047853,-500.0,0.00013424,2,"2025-02-21T14:10:47.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921258,1740147047863,-281.85377673,0.00013424,2,"2025-02-21T14:10:47.863",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921259,1740147047872,-500.0,0.00013424,2,"2025-02-21T14:10:47.872",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921260,1740147047881,-500.0,0.00013424,2,"2025-02-21T14:10:47.881",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921261,1740147047890,-593.86464246,0.00013424,2,"2025-02-21T14:10:47.890",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921262,1740147047900,-500.0,0.00013424,2,"2025-02-21T14:10:47.900",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921263,1740147047912,-500.0,0.00013424,2,"2025-02-21T14:10:47.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921264,1740147047922,-5000.0,0.00013424,2,"2025-02-21T14:10:47.922",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921265,1740147047931,-500.0,0.00013424,2,"2025-02-21T14:10:47.931",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921266,1740147047941,-500.0,0.00013424,2,"2025-02-21T14:10:47.941",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921267,1740147047951,-500.0,0.00013424,2,"2025-02-21T14:10:47.951",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921268,1740147047960,-500.0,0.00013424,2,"2025-02-21T14:10:47.960",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921269,1740147047969,-500.0,0.00013424,2,"2025-02-21T14:10:47.969",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921270,1740147047979,-500.0,0.00013424,2,"2025-02-21T14:10:47.979",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921271,1740147047990,-500.0,0.00013424,2,"2025-02-21T14:10:47.990",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921272,1740147047999,-500.0,0.00013424,2,"2025-02-21T14:10:47.999",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921273,1740147048010,-500.0,0.00013424,2,"2025-02-21T14:10:48.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921274,1740147048019,-500.0,0.00013424,2,"2025-02-21T14:10:48.019",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921275,1740147048028,-500.0,0.00013424,2,"2025-02-21T14:10:48.028",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921276,1740147048038,-500.0,0.00013424,2,"2025-02-21T14:10:48.038",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921277,1740147048047,-500.0,0.00013424,2,"2025-02-21T14:10:48.047",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921278,1740147048057,-500.0,0.00013424,2,"2025-02-21T14:10:48.057",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921279,1740147048067,-500.0,0.00013424,2,"2025-02-21T14:10:48.067",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921280,1740147048076,-500.0,0.00013424,2,"2025-02-21T14:10:48.076",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921281,1740147048085,-500.0,0.00013424,2,"2025-02-21T14:10:48.085",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921282,1740147048095,-500.0,0.00013424,2,"2025-02-21T14:10:48.095",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921283,1740147048104,-500.0,0.00013424,2,"2025-02-21T14:10:48.104",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921284,1740147048114,-500.0,0.00013424,2,"2025-02-21T14:10:48.114",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921285,1740147048124,-500.0,0.00013424,2,"2025-02-21T14:10:48.124",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921286,1740147048134,-500.0,0.00013424,2,"2025-02-21T14:10:48.134",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921287,1740147048143,-500.0,0.00013424,2,"2025-02-21T14:10:48.143",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921288,1740147048153,-515.95552488,0.00013424,2,"2025-02-21T14:10:48.153",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921289,1740147048162,-500.0,0.00013424,2,"2025-02-21T14:10:48.162",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921290,1740147048171,-500.0,0.00013424,2,"2025-02-21T14:10:48.171",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921291,1740147048180,-500.0,0.00013424,2,"2025-02-21T14:10:48.180",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921292,1740147048190,-500.0,0.00013424,2,"2025-02-21T14:10:48.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921293,1740147048201,-500.0,0.00013424,2,"2025-02-21T14:10:48.201",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921294,1740147048210,-500.0,0.00013424,2,"2025-02-21T14:10:48.210",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921295,1740147048220,-500.0,0.00013424,2,"2025-02-21T14:10:48.220",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921296,1740147048230,-500.0,0.00013424,2,"2025-02-21T14:10:48.230",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921297,1740147048239,-500.0,0.00013424,2,"2025-02-21T14:10:48.239",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921298,1740147048248,-500.0,0.00013424,2,"2025-02-21T14:10:48.248",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921299,1740147048260,-500.0,0.00013424,2,"2025-02-21T14:10:48.260",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921300,1740147048269,-500.0,0.00013424,2,"2025-02-21T14:10:48.269",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921301,1740147048279,-500.0,0.00013424,2,"2025-02-21T14:10:48.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921302,1740147048288,-500.0,0.00013424,2,"2025-02-21T14:10:48.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921303,1740147048297,-500.0,0.00013424,2,"2025-02-21T14:10:48.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921304,1740147048306,-500.0,0.00013424,2,"2025-02-21T14:10:48.306",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921305,1740147048315,-500.0,0.00013424,2,"2025-02-21T14:10:48.315",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921306,1740147048324,-502.28372631,0.00013424,2,"2025-02-21T14:10:48.324",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921307,1740147048334,-500.0,0.00013424,2,"2025-02-21T14:10:48.334",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921308,1740147048344,-500.0,0.00013424,2,"2025-02-21T14:10:48.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921309,1740147048353,-500.0,0.00013424,2,"2025-02-21T14:10:48.353",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921310,1740147048363,-500.0,0.00013424,2,"2025-02-21T14:10:48.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921311,1740147048372,-503.09892813,0.00013424,2,"2025-02-21T14:10:48.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921312,1740147048383,-500.0,0.00013424,2,"2025-02-21T14:10:48.383",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921313,1740147048392,-503.40987987,0.00013424,2,"2025-02-21T14:10:48.392",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921314,1740147048402,-500.0,0.00013424,2,"2025-02-21T14:10:48.402",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921315,1740147048411,-500.0,0.00013424,2,"2025-02-21T14:10:48.411",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921316,1740147048420,-500.0,0.00013424,2,"2025-02-21T14:10:48.420",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921317,1740147048430,-500.0,0.00013424,2,"2025-02-21T14:10:48.430",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921318,1740147048439,-500.0,0.00013424,2,"2025-02-21T14:10:48.439",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921319,1740147048448,-500.0,0.00013424,2,"2025-02-21T14:10:48.448",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921320,1740147048458,-500.0,0.00013424,2,"2025-02-21T14:10:48.458",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921321,1740147048468,-500.0,0.00013424,2,"2025-02-21T14:10:48.468",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921322,1740147048478,-500.0,0.00013424,2,"2025-02-21T14:10:48.478",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921323,1740147048487,-500.0,0.00013424,2,"2025-02-21T14:10:48.487",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921324,1740147048496,-500.0,0.00013424,2,"2025-02-21T14:10:48.496",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921325,1740147048507,-500.0,0.00013424,2,"2025-02-21T14:10:48.507",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921326,1740147048516,-500.0,0.00013424,2,"2025-02-21T14:10:48.516",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921327,1740147048529,-500.0,0.00013424,2,"2025-02-21T14:10:48.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921328,1740147048538,-500.0,0.00013424,2,"2025-02-21T14:10:48.538",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921329,1740147048548,-452.87706877,0.00013424,2,"2025-02-21T14:10:48.548",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921330,1740147048557,-500.0,0.00013424,2,"2025-02-21T14:10:48.557",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921331,1740147048567,-500.0,0.00013424,2,"2025-02-21T14:10:48.567",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921332,1740147048576,-500.0,0.00013424,2,"2025-02-21T14:10:48.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921333,1740147048586,-500.0,0.00013424,2,"2025-02-21T14:10:48.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921334,1740147048595,-504.05862152,0.00013424,2,"2025-02-21T14:10:48.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921335,1740147048605,-500.0,0.00013424,2,"2025-02-21T14:10:48.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921336,1740147048614,-500.0,0.00013424,2,"2025-02-21T14:10:48.614",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921337,1740147048624,-500.0,0.00013424,2,"2025-02-21T14:10:48.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921338,1740147048633,-500.0,0.00013424,2,"2025-02-21T14:10:48.633",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921339,1740147048643,-500.0,0.00013424,2,"2025-02-21T14:10:48.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921340,1740147048653,-500.0,0.00013424,2,"2025-02-21T14:10:48.653",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921341,1740147048662,-500.0,0.00013424,2,"2025-02-21T14:10:48.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921342,1740147048671,-545.57666355,0.00013424,2,"2025-02-21T14:10:48.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921343,1740147048681,-500.0,0.00013424,2,"2025-02-21T14:10:48.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921344,1740147048691,-500.0,0.00013424,2,"2025-02-21T14:10:48.691",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921345,1740147048700,-500.0,0.00013424,2,"2025-02-21T14:10:48.700",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921346,1740147048710,-500.0,0.00013424,2,"2025-02-21T14:10:48.710",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921347,1740147048719,-502.51674574,0.00013424,2,"2025-02-21T14:10:48.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921348,1740147048729,-500.0,0.00013424,2,"2025-02-21T14:10:48.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921349,1740147048738,-500.0,0.00013424,2,"2025-02-21T14:10:48.738",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921350,1740147048747,-500.0,0.00013424,2,"2025-02-21T14:10:48.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921351,1740147048757,-500.0,0.00013424,2,"2025-02-21T14:10:48.757",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921352,1740147048767,-500.0,0.00013424,2,"2025-02-21T14:10:48.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921353,1740147048777,-500.0,0.00013424,2,"2025-02-21T14:10:48.777",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921354,1740147048787,-500.0,0.00013424,2,"2025-02-21T14:10:48.787",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921355,1740147048796,-500.0,0.00013424,2,"2025-02-21T14:10:48.796",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921356,1740147048805,-500.0,0.00013424,2,"2025-02-21T14:10:48.805",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921357,1740147048815,-500.0,0.00013424,2,"2025-02-21T14:10:48.815",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921358,1740147048825,-500.0,0.00013424,2,"2025-02-21T14:10:48.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921359,1740147048834,-500.0,0.00013424,2,"2025-02-21T14:10:48.834",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921360,1740147048843,-500.0,0.00013424,2,"2025-02-21T14:10:48.843",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921361,1740147048853,-500.0,0.00013424,2,"2025-02-21T14:10:48.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921362,1740147048862,-500.0,0.00013424,2,"2025-02-21T14:10:48.862",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921363,1740147048872,-500.0,0.00013424,2,"2025-02-21T14:10:48.872",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921364,1740147048881,-331.14402974,0.00013424,2,"2025-02-21T14:10:48.881",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921365,1740147048890,-500.0,0.00013424,2,"2025-02-21T14:10:48.890",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921366,1740147048901,-500.0,0.00013424,2,"2025-02-21T14:10:48.901",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921367,1740147048914,-500.0,0.00013424,2,"2025-02-21T14:10:48.914",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921368,1740147048923,-514.40845264,0.00013424,2,"2025-02-21T14:10:48.923",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921369,1740147048933,-500.0,0.00013424,2,"2025-02-21T14:10:48.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921370,1740147048943,-500.0,0.00013424,2,"2025-02-21T14:10:48.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921371,1740147048953,-500.0,0.00013424,2,"2025-02-21T14:10:48.953",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921372,1740147048963,-500.0,0.00013424,2,"2025-02-21T14:10:48.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921373,1740147048973,-500.0,0.00013424,2,"2025-02-21T14:10:48.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921374,1740147048983,-500.0,0.00013424,2,"2025-02-21T14:10:48.983",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921375,1740147048994,-500.0,0.00013424,2,"2025-02-21T14:10:48.994",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921376,1740147049120,-500.0,0.00013424,2,"2025-02-21T14:10:49.120",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921377,1740147049130,-500.0,0.00013424,2,"2025-02-21T14:10:49.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921378,1740147049140,-500.0,0.00013424,2,"2025-02-21T14:10:49.140",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921379,1740147049150,-500.0,0.00013424,2,"2025-02-21T14:10:49.150",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921380,1740147049159,-500.0,0.00013424,2,"2025-02-21T14:10:49.159",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921381,1740147049170,-500.0,0.00013424,2,"2025-02-21T14:10:49.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921382,1740147049181,-500.0,0.00013424,2,"2025-02-21T14:10:49.181",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921383,1740147049190,-500.0,0.00013424,2,"2025-02-21T14:10:49.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921384,1740147049201,-500.0,0.00013424,2,"2025-02-21T14:10:49.201",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921385,1740147049211,-500.0,0.00013424,2,"2025-02-21T14:10:49.211",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921386,1740147049220,-500.0,0.00013424,2,"2025-02-21T14:10:49.220",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921387,1740147049230,-500.0,0.00013424,2,"2025-02-21T14:10:49.230",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921388,1740147049240,-500.0,0.00013424,2,"2025-02-21T14:10:49.240",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921389,1740147049250,-500.0,0.00013424,2,"2025-02-21T14:10:49.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921390,1740147049260,-500.0,0.00013424,2,"2025-02-21T14:10:49.260",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921391,1740147049269,-500.0,0.00013424,2,"2025-02-21T14:10:49.269",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921392,1740147049279,-500.0,0.00013424,2,"2025-02-21T14:10:49.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921393,1740147049289,-500.0,0.00013424,2,"2025-02-21T14:10:49.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921394,1740147049299,-500.0,0.00013424,2,"2025-02-21T14:10:49.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921395,1740147049309,-509.00009228,0.00013424,2,"2025-02-21T14:10:49.309",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921396,1740147049318,-500.0,0.00013424,2,"2025-02-21T14:10:49.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921397,1740147049327,-500.0,0.00013424,2,"2025-02-21T14:10:49.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921398,1740147049337,-500.0,0.00013424,2,"2025-02-21T14:10:49.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921399,1740147049346,-501.80699392,0.00013424,2,"2025-02-21T14:10:49.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921400,1740147049356,-500.0,0.00013424,2,"2025-02-21T14:10:49.356",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921401,1740147049366,-500.0,0.00013424,2,"2025-02-21T14:10:49.366",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921402,1740147049375,-534.69278765,0.00013424,2,"2025-02-21T14:10:49.375",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921403,1740147049385,-500.0,0.00013424,2,"2025-02-21T14:10:49.385",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921404,1740147049395,-500.0,0.00013424,2,"2025-02-21T14:10:49.395",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921405,1740147049405,-500.0,0.00013424,2,"2025-02-21T14:10:49.405",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921406,1740147049415,-500.0,0.00013424,2,"2025-02-21T14:10:49.415",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921407,1740147049425,-500.0,0.00013424,2,"2025-02-21T14:10:49.425",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921408,1740147049434,-500.0,0.00013424,2,"2025-02-21T14:10:49.434",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921409,1740147049445,-500.0,0.00013424,2,"2025-02-21T14:10:49.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921410,1740147049456,-500.0,0.00013424,2,"2025-02-21T14:10:49.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921411,1740147049467,-500.0,0.00013424,2,"2025-02-21T14:10:49.467",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921412,1740147049477,-500.0,0.00013424,2,"2025-02-21T14:10:49.477",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921413,1740147049488,-606.7,0.00013424,2,"2025-02-21T14:10:49.488",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921414,1740147049498,-500.0,0.00013424,2,"2025-02-21T14:10:49.498",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921415,1740147049512,-500.0,0.00013424,2,"2025-02-21T14:10:49.512",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921416,1740147049523,-500.0,0.00013424,2,"2025-02-21T14:10:49.523",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921417,1740147049534,-500.0,0.00013424,2,"2025-02-21T14:10:49.534",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921418,1740147049544,-331.51086587,0.00013424,2,"2025-02-21T14:10:49.544",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921419,1740147049555,-500.0,0.00013424,2,"2025-02-21T14:10:49.555",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921420,1740147049566,-216.29091605,0.00013424,2,"2025-02-21T14:10:49.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921421,1740147049611,-283.70908395,0.00013424,2,"2025-02-21T14:10:49.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921422,1740147049621,-500.0,0.00013424,2,"2025-02-21T14:10:49.621",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921423,1740147049631,-500.0,0.00013424,2,"2025-02-21T14:10:49.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921424,1740147049641,-500.0,0.00013424,2,"2025-02-21T14:10:49.641",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921425,1740147049650,-500.0,0.00013424,2,"2025-02-21T14:10:49.650",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921426,1740147049660,-62.64360385,0.00013424,2,"2025-02-21T14:10:49.660",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921427,1740147049671,-437.35639615,0.00013424,2,"2025-02-21T14:10:49.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921428,1740147049681,-123.81360385,0.00013424,2,"2025-02-21T14:10:49.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921429,1740147049693,-376.18639615,0.00013424,2,"2025-02-21T14:10:49.693",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921430,1740147049702,-262.12390932,0.00013424,2,"2025-02-21T14:10:49.702",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921431,1740147049718,-238.73289157,0.00013424,2,"2025-02-21T14:10:49.718",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921432,1740147049728,-500.0,0.00013424,2,"2025-02-21T14:10:49.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921433,1740147049737,-500.0,0.00013424,2,"2025-02-21T14:10:49.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921434,1740147049747,-500.0,0.00013424,2,"2025-02-21T14:10:49.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921435,1740147049760,-500.0,0.00013424,2,"2025-02-21T14:10:49.760",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921436,1740147049770,-385.38738836,0.00013424,2,"2025-02-21T14:10:49.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921437,1740147049780,-500.0,0.00013424,2,"2025-02-21T14:10:49.780",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921438,1740147049790,-500.0,0.00013424,2,"2025-02-21T14:10:49.790",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921439,1740147049799,-500.0,0.00013424,2,"2025-02-21T14:10:49.799",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921440,1740147049808,-500.0,0.00013424,2,"2025-02-21T14:10:49.808",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921441,1740147049818,-500.0,0.00013424,2,"2025-02-21T14:10:49.818",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921442,1740147049828,-471.699887,0.00013424,2,"2025-02-21T14:10:49.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921443,1740147049847,-1471.09356559,0.00012283,2,"2025-02-21T14:10:49.847",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921444,1740147049857,-28.300113,0.00013424,2,"2025-02-21T14:10:49.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921445,1740147049867,-500.0,0.00013424,2,"2025-02-21T14:10:49.867",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921446,1740147049876,-500.0,0.00013424,2,"2025-02-21T14:10:49.876",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921447,1740147049886,-500.0,0.00013424,2,"2025-02-21T14:10:49.886",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921448,1740147049896,-516.47719436,0.00013424,2,"2025-02-21T14:10:49.896",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921449,1740147049907,-500.0,0.00013424,2,"2025-02-21T14:10:49.907",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921450,1740147049920,-505.67005685,0.00013424,2,"2025-02-21T14:10:49.920",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921451,1740147049929,-500.0,0.00013424,2,"2025-02-21T14:10:49.929",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921452,1740147049938,-500.0,0.00013424,2,"2025-02-21T14:10:49.938",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921453,1740147049948,-500.0,0.00013424,2,"2025-02-21T14:10:49.948",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921454,1740147049959,-500.0,0.00013424,2,"2025-02-21T14:10:49.959",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921455,1740147049969,-500.0,0.00013424,2,"2025-02-21T14:10:49.969",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921456,1740147049979,-500.0,0.00013424,2,"2025-02-21T14:10:49.979",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921457,1740147049989,-500.0,0.00013424,2,"2025-02-21T14:10:49.989",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921458,1740147050001,-500.0,0.00013424,2,"2025-02-21T14:10:50.001",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921459,1740147050015,-503.405596,0.00013424,2,"2025-02-21T14:10:50.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921460,1740147050025,-187.51595736,0.00013424,2,"2025-02-21T14:10:50.025",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921461,1740147050035,-500.0,0.00013424,2,"2025-02-21T14:10:50.035",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921462,1740147050044,-500.0,0.00013424,2,"2025-02-21T14:10:50.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921463,1740147050053,-500.0,0.00013424,2,"2025-02-21T14:10:50.053",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921464,1740147050063,-500.0,0.00013424,2,"2025-02-21T14:10:50.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921465,1740147050072,-500.0,0.00013424,2,"2025-02-21T14:10:50.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921466,1740147050083,-500.0,0.00013424,2,"2025-02-21T14:10:50.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921467,1740147050092,-505.32240731,0.00013424,2,"2025-02-21T14:10:50.092",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921468,1740147050102,-500.0,0.00013424,2,"2025-02-21T14:10:50.102",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921469,1740147050111,-500.0,0.00013424,2,"2025-02-21T14:10:50.111",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921470,1740147050121,-500.0,0.00013424,2,"2025-02-21T14:10:50.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921471,1740147050130,-500.0,0.00013424,2,"2025-02-21T14:10:50.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921472,1740147050139,-500.0,0.00013424,2,"2025-02-21T14:10:50.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921473,1740147050148,-500.0,0.00013424,2,"2025-02-21T14:10:50.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921474,1740147050157,-500.0,0.00013424,2,"2025-02-21T14:10:50.157",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921475,1740147050166,-500.0,0.00013424,2,"2025-02-21T14:10:50.166",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921476,1740147050175,-500.0,0.00013424,2,"2025-02-21T14:10:50.175",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921477,1740147050185,-500.0,0.00013424,2,"2025-02-21T14:10:50.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921478,1740147050194,-500.0,0.00013424,2,"2025-02-21T14:10:50.194",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921479,1740147050203,-500.0,0.00013424,2,"2025-02-21T14:10:50.203",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921480,1740147050212,-500.0,0.00013424,2,"2025-02-21T14:10:50.212",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921481,1740147050221,-502.86909019,0.00013424,2,"2025-02-21T14:10:50.221",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921482,1740147050231,-500.0,0.00013424,2,"2025-02-21T14:10:50.231",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921483,1740147050240,-500.0,0.00013424,2,"2025-02-21T14:10:50.240",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921484,1740147050249,-500.0,0.00013424,2,"2025-02-21T14:10:50.249",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921485,1740147050260,-500.0,0.00013424,2,"2025-02-21T14:10:50.260",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921486,1740147050270,-520.86952866,0.00013424,2,"2025-02-21T14:10:50.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921487,1740147050280,-500.0,0.00013424,2,"2025-02-21T14:10:50.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921488,1740147050289,-500.0,0.00013424,2,"2025-02-21T14:10:50.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921489,1740147050299,-500.0,0.00013424,2,"2025-02-21T14:10:50.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921490,1740147050308,-500.0,0.00013424,2,"2025-02-21T14:10:50.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921491,1740147050317,-500.0,0.00013424,2,"2025-02-21T14:10:50.317",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921492,1740147050327,-624.94948976,0.00013424,2,"2025-02-21T14:10:50.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921493,1740147050336,-518.45641245,0.00013424,2,"2025-02-21T14:10:50.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921494,1740147050345,-500.0,0.00013424,2,"2025-02-21T14:10:50.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921495,1740147050354,-500.0,0.00013424,2,"2025-02-21T14:10:50.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921496,1740147050363,-500.0,0.00013424,2,"2025-02-21T14:10:50.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921497,1740147050372,-500.0,0.00013424,2,"2025-02-21T14:10:50.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921498,1740147050381,-500.0,0.00013424,2,"2025-02-21T14:10:50.381",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921499,1740147050390,-500.0,0.00013424,2,"2025-02-21T14:10:50.390",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921500,1740147050400,-500.0,0.00013424,2,"2025-02-21T14:10:50.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921501,1740147050409,-500.0,0.00013424,2,"2025-02-21T14:10:50.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921502,1740147050418,-500.0,0.00013424,2,"2025-02-21T14:10:50.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921503,1740147050428,-500.0,0.00013424,2,"2025-02-21T14:10:50.428",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921504,1740147050437,-500.0,0.00013424,2,"2025-02-21T14:10:50.437",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921505,1740147050446,-500.0,0.00013424,2,"2025-02-21T14:10:50.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921506,1740147050456,-500.0,0.00013424,2,"2025-02-21T14:10:50.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921507,1740147050465,-500.0,0.00013424,2,"2025-02-21T14:10:50.465",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921508,1740147050474,-500.0,0.00013424,2,"2025-02-21T14:10:50.474",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921509,1740147050484,-500.0,0.00013424,2,"2025-02-21T14:10:50.484",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921510,1740147050493,-500.0,0.00013424,2,"2025-02-21T14:10:50.493",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921511,1740147050504,-500.0,0.00013424,2,"2025-02-21T14:10:50.504",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921512,1740147050517,-500.0,0.00013424,2,"2025-02-21T14:10:50.517",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921513,1740147050527,-516.20724917,0.00013424,2,"2025-02-21T14:10:50.527",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921514,1740147050536,-500.0,0.00013424,2,"2025-02-21T14:10:50.536",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921515,1740147050545,-500.0,0.00013424,2,"2025-02-21T14:10:50.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921516,1740147050554,-500.0,0.00013424,2,"2025-02-21T14:10:50.554",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921517,1740147050564,-500.0,0.00013424,2,"2025-02-21T14:10:50.564",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921518,1740147050573,-500.0,0.00013424,2,"2025-02-21T14:10:50.573",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921519,1740147050582,-500.0,0.00013424,2,"2025-02-21T14:10:50.582",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921520,1740147050591,-500.0,0.00013424,2,"2025-02-21T14:10:50.591",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921521,1740147050600,-500.0,0.00013424,2,"2025-02-21T14:10:50.600",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921522,1740147050609,-500.0,0.00013424,2,"2025-02-21T14:10:50.609",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921523,1740147050618,-500.0,0.00013424,2,"2025-02-21T14:10:50.618",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921524,1740147050627,-500.0,0.00013424,2,"2025-02-21T14:10:50.627",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921525,1740147050637,-500.0,0.00013424,2,"2025-02-21T14:10:50.637",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921526,1740147050647,-500.0,0.00013424,2,"2025-02-21T14:10:50.647",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921527,1740147050655,-500.0,0.00013424,2,"2025-02-21T14:10:50.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921528,1740147050664,-500.0,0.00013424,2,"2025-02-21T14:10:50.664",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921529,1740147050673,-500.0,0.00013424,2,"2025-02-21T14:10:50.673",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921530,1740147050682,-500.0,0.00013424,2,"2025-02-21T14:10:50.682",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921531,1740147050691,-656.87,0.00013424,2,"2025-02-21T14:10:50.691",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921532,1740147050700,-500.0,0.00013424,2,"2025-02-21T14:10:50.700",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921533,1740147050709,-500.0,0.00013424,2,"2025-02-21T14:10:50.709",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921534,1740147050719,-500.0,0.00013424,2,"2025-02-21T14:10:50.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921535,1740147050728,-500.0,0.00013424,2,"2025-02-21T14:10:50.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921536,1740147050737,-500.0,0.00013424,2,"2025-02-21T14:10:50.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921537,1740147050746,-500.0,0.00013424,2,"2025-02-21T14:10:50.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921538,1740147050755,-500.0,0.00013424,2,"2025-02-21T14:10:50.755",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921539,1740147050768,-500.0,0.00013424,2,"2025-02-21T14:10:50.768",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921540,1740147050778,-500.0,0.00013424,2,"2025-02-21T14:10:50.778",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921541,1740147050787,-500.0,0.00013424,2,"2025-02-21T14:10:50.787",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921542,1740147050795,-500.0,0.00013424,2,"2025-02-21T14:10:50.795",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921543,1740147050804,-500.0,0.00013424,2,"2025-02-21T14:10:50.804",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921544,1740147050814,-500.0,0.00013424,2,"2025-02-21T14:10:50.814",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921545,1740147050927,-500.0,0.00013424,2,"2025-02-21T14:10:50.927",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921546,1740147050936,-500.0,0.00013424,2,"2025-02-21T14:10:50.936",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921547,1740147050947,-505.81192948,0.00013424,2,"2025-02-21T14:10:50.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921548,1740147050956,-500.0,0.00013424,2,"2025-02-21T14:10:50.956",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921549,1740147050965,-500.0,0.00013424,2,"2025-02-21T14:10:50.965",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921550,1740147050974,-500.0,0.00013424,2,"2025-02-21T14:10:50.974",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921551,1740147050983,-500.0,0.00013424,2,"2025-02-21T14:10:50.983",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921552,1740147050993,-500.0,0.00013424,2,"2025-02-21T14:10:50.993",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921553,1740147051003,-500.0,0.00013424,2,"2025-02-21T14:10:51.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921554,1740147051014,-500.0,0.00013424,2,"2025-02-21T14:10:51.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921555,1740147051023,-500.0,0.00013424,2,"2025-02-21T14:10:51.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921556,1740147051032,-500.0,0.00013424,2,"2025-02-21T14:10:51.032",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921557,1740147051041,-500.0,0.00013424,2,"2025-02-21T14:10:51.041",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921558,1740147051051,-500.0,0.00013424,2,"2025-02-21T14:10:51.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921559,1740147051060,-500.0,0.00013424,2,"2025-02-21T14:10:51.060",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921560,1740147051069,-500.0,0.00013424,2,"2025-02-21T14:10:51.069",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921561,1740147051079,-500.0,0.00013424,2,"2025-02-21T14:10:51.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921562,1740147051089,-500.0,0.00013424,2,"2025-02-21T14:10:51.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921563,1740147051098,-500.0,0.00013424,2,"2025-02-21T14:10:51.098",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921564,1740147051107,-500.0,0.00013424,2,"2025-02-21T14:10:51.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921565,1740147051116,-500.0,0.00013424,2,"2025-02-21T14:10:51.116",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921566,1740147051125,-500.0,0.00013424,2,"2025-02-21T14:10:51.125",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921567,1740147051134,-500.0,0.00013424,2,"2025-02-21T14:10:51.134",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921568,1740147051144,-500.0,0.00013424,2,"2025-02-21T14:10:51.144",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921569,1740147051153,-500.0,0.00013424,2,"2025-02-21T14:10:51.153",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921570,1740147051162,-500.0,0.00013424,2,"2025-02-21T14:10:51.162",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921571,1740147051171,-500.0,0.00013424,2,"2025-02-21T14:10:51.171",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921572,1740147051180,-500.0,0.00013424,2,"2025-02-21T14:10:51.180",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921573,1740147051189,-500.0,0.00013424,2,"2025-02-21T14:10:51.189",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921574,1740147051199,-500.0,0.00013424,2,"2025-02-21T14:10:51.199",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921575,1740147051208,-500.0,0.00013424,2,"2025-02-21T14:10:51.208",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921576,1740147051217,-418.68,0.00013424,2,"2025-02-21T14:10:51.217",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921577,1740147051226,-500.0,0.00013424,2,"2025-02-21T14:10:51.226",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921578,1740147051235,-349.02898614,0.00013424,2,"2025-02-21T14:10:51.235",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921579,1740147051244,-500.0,0.00013424,2,"2025-02-21T14:10:51.244",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921580,1740147051253,-500.0,0.00013424,2,"2025-02-21T14:10:51.253",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921581,1740147051264,-500.0,0.00013424,2,"2025-02-21T14:10:51.264",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921582,1740147051273,-500.0,0.00013424,2,"2025-02-21T14:10:51.273",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921583,1740147051282,-500.0,0.00013424,2,"2025-02-21T14:10:51.282",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921584,1740147051291,-500.0,0.00013424,2,"2025-02-21T14:10:51.291",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921585,1740147051300,-500.0,0.00013424,2,"2025-02-21T14:10:51.300",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921586,1740147051310,-500.0,0.00013424,2,"2025-02-21T14:10:51.310",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921587,1740147051319,-500.0,0.00013424,2,"2025-02-21T14:10:51.319",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921588,1740147051328,-500.0,0.00013424,2,"2025-02-21T14:10:51.328",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921589,1740147051337,-500.0,0.00013424,2,"2025-02-21T14:10:51.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921590,1740147051346,-500.0,0.00013424,2,"2025-02-21T14:10:51.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921591,1740147051355,-500.0,0.00013424,2,"2025-02-21T14:10:51.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921592,1740147051364,-500.0,0.00013424,2,"2025-02-21T14:10:51.364",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921593,1740147051373,-500.0,0.00013424,2,"2025-02-21T14:10:51.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921594,1740147051382,-500.0,0.00013424,2,"2025-02-21T14:10:51.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921595,1740147051391,-502.60251708,0.00013424,2,"2025-02-21T14:10:51.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921596,1740147051400,-500.0,0.00013424,2,"2025-02-21T14:10:51.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921597,1740147051409,-500.0,0.00013424,2,"2025-02-21T14:10:51.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921598,1740147051418,-500.0,0.00013424,2,"2025-02-21T14:10:51.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921599,1740147051427,-500.0,0.00013424,2,"2025-02-21T14:10:51.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921600,1740147051436,-500.0,0.00013424,2,"2025-02-21T14:10:51.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921601,1740147051446,-500.0,0.00013424,2,"2025-02-21T14:10:51.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921602,1740147051455,-882.48,0.00013424,2,"2025-02-21T14:10:51.455",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921603,1740147051464,-500.0,0.00013424,2,"2025-02-21T14:10:51.464",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921604,1740147051473,-500.0,0.00013424,2,"2025-02-21T14:10:51.473",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921605,1740147051482,-522.75030083,0.00013424,2,"2025-02-21T14:10:51.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921606,1740147051491,-539.35,0.00013424,2,"2025-02-21T14:10:51.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921607,1740147051501,-500.0,0.00013424,2,"2025-02-21T14:10:51.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921608,1740147051511,-500.0,0.00013424,2,"2025-02-21T14:10:51.511",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921609,1740147051520,-500.0,0.00013424,2,"2025-02-21T14:10:51.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921610,1740147051529,-500.0,0.00013424,2,"2025-02-21T14:10:51.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921611,1740147051538,-500.0,0.00013424,2,"2025-02-21T14:10:51.538",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921612,1740147051547,-500.0,0.00013424,2,"2025-02-21T14:10:51.547",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921613,1740147051556,-500.0,0.00013424,2,"2025-02-21T14:10:51.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921614,1740147051565,-1147.63,0.00013424,2,"2025-02-21T14:10:51.565",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921615,1740147051574,-500.0,0.00013424,2,"2025-02-21T14:10:51.574",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921616,1740147051583,-500.0,0.00013424,2,"2025-02-21T14:10:51.583",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921617,1740147051593,-500.0,0.00013424,2,"2025-02-21T14:10:51.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921618,1740147051603,-520.76,0.00013424,2,"2025-02-21T14:10:51.603",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921619,1740147051613,-500.0,0.00013424,2,"2025-02-21T14:10:51.613",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921620,1740147051623,-500.0,0.00013424,2,"2025-02-21T14:10:51.623",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921621,1740147051632,-500.23,0.00013424,2,"2025-02-21T14:10:51.632",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921622,1740147051642,-500.0,0.00013424,2,"2025-02-21T14:10:51.642",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921623,1740147051652,-573.41376843,0.00013424,2,"2025-02-21T14:10:51.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921624,1740147051661,-500.0,0.00013424,2,"2025-02-21T14:10:51.661",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921625,1740147051670,-500.0,0.00013424,2,"2025-02-21T14:10:51.670",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921626,1740147051679,-500.0,0.00013424,2,"2025-02-21T14:10:51.679",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921627,1740147051689,-500.0,0.00013424,2,"2025-02-21T14:10:51.689",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921628,1740147051699,-500.0,0.00013424,2,"2025-02-21T14:10:51.699",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921629,1740147051708,-500.0,0.00013424,2,"2025-02-21T14:10:51.708",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921630,1740147051717,-519.50212414,0.00013424,2,"2025-02-21T14:10:51.717",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921631,1740147051726,-500.0,0.00013424,2,"2025-02-21T14:10:51.726",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921632,1740147051735,-500.0,0.00013424,2,"2025-02-21T14:10:51.735",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921633,1740147051744,-500.0,0.00013424,2,"2025-02-21T14:10:51.744",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921634,1740147051753,-500.0,0.00013424,2,"2025-02-21T14:10:51.753",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921635,1740147051763,-500.0,0.00013424,2,"2025-02-21T14:10:51.763",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921636,1740147051772,-500.0,0.00013424,2,"2025-02-21T14:10:51.772",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921637,1740147051781,-500.0,0.00013424,2,"2025-02-21T14:10:51.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921638,1740147051790,-627.5284558,0.00013424,2,"2025-02-21T14:10:51.790",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921639,1740147051800,-500.0,0.00013424,2,"2025-02-21T14:10:51.800",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921640,1740147051808,-500.0,0.00013424,2,"2025-02-21T14:10:51.808",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921641,1740147051817,-500.0,0.00013424,2,"2025-02-21T14:10:51.817",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921642,1740147051826,-500.0,0.00013424,2,"2025-02-21T14:10:51.826",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921643,1740147051835,-500.0,0.00013424,2,"2025-02-21T14:10:51.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921644,1740147051844,-500.0,0.00013424,2,"2025-02-21T14:10:51.844",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921645,1740147051853,-647.75,0.00013424,2,"2025-02-21T14:10:51.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921646,1740147051862,-500.0,0.00013424,2,"2025-02-21T14:10:51.862",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921647,1740147051871,-526.0,0.00013424,2,"2025-02-21T14:10:51.871",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921648,1740147051880,-500.0,0.00013424,2,"2025-02-21T14:10:51.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921649,1740147051890,-500.0,0.00013424,2,"2025-02-21T14:10:51.890",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921650,1740147051899,-500.0,0.00013424,2,"2025-02-21T14:10:51.899",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921651,1740147051913,-500.0,0.00013424,2,"2025-02-21T14:10:51.913",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921652,1740147051923,-500.0,0.00013424,2,"2025-02-21T14:10:51.923",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921653,1740147051933,-169.60162765,0.00013424,2,"2025-02-21T14:10:51.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921654,1740147051943,-1771.33,0.00013424,2,"2025-02-21T14:10:51.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921655,1740147051954,-500.0,0.00013424,2,"2025-02-21T14:10:51.954",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921656,1740147051963,-500.0,0.00013424,2,"2025-02-21T14:10:51.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921657,1740147051971,-500.0,0.00013424,2,"2025-02-21T14:10:51.971",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921658,1740147051980,-500.0,0.00013424,2,"2025-02-21T14:10:51.980",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921659,1740147051989,-500.0,0.00013424,2,"2025-02-21T14:10:51.989",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921660,1740147052000,-500.0,0.00013424,2,"2025-02-21T14:10:52.000",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921661,1740147052011,-500.0,0.00013424,2,"2025-02-21T14:10:52.011",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921662,1740147052020,-500.0,0.00013424,2,"2025-02-21T14:10:52.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921663,1740147052030,-500.0,0.00013424,2,"2025-02-21T14:10:52.030",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921664,1740147052039,-500.0,0.00013424,2,"2025-02-21T14:10:52.039",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921665,1740147052049,-500.0,0.00013424,2,"2025-02-21T14:10:52.049",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921666,1740147052059,-522.81879054,0.00013424,2,"2025-02-21T14:10:52.059",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921667,1740147052067,-500.0,0.00013424,2,"2025-02-21T14:10:52.067",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921668,1740147052076,-306.37011658,0.00013424,2,"2025-02-21T14:10:52.076",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921669,1740147052085,-376.24576837,0.00013424,2,"2025-02-21T14:10:52.085",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921670,1740147052094,-500.0,0.00013424,2,"2025-02-21T14:10:52.094",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921671,1740147052103,-500.0,0.00013424,2,"2025-02-21T14:10:52.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921672,1740147052112,-500.0,0.00013424,2,"2025-02-21T14:10:52.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921673,1740147052121,-500.0,0.00013424,2,"2025-02-21T14:10:52.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921674,1740147052130,-500.0,0.00013424,2,"2025-02-21T14:10:52.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921675,1740147052139,-500.0,0.00013424,2,"2025-02-21T14:10:52.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921676,1740147052149,-500.0,0.00013424,2,"2025-02-21T14:10:52.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921677,1740147052158,-500.0,0.00013424,2,"2025-02-21T14:10:52.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921678,1740147052167,-500.0,0.00013424,2,"2025-02-21T14:10:52.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921679,1740147052176,-562.41926876,0.00013424,2,"2025-02-21T14:10:52.176",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921680,1740147052185,-500.0,0.00013424,2,"2025-02-21T14:10:52.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921681,1740147052195,-500.0,0.00013424,2,"2025-02-21T14:10:52.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921682,1740147052204,-500.0,0.00013424,2,"2025-02-21T14:10:52.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921683,1740147052214,-500.0,0.00013424,2,"2025-02-21T14:10:52.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921684,1740147052223,-500.0,0.00013424,2,"2025-02-21T14:10:52.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921685,1740147052232,-500.0,0.00013424,2,"2025-02-21T14:10:52.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921686,1740147052241,-500.0,0.00013424,2,"2025-02-21T14:10:52.241",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921687,1740147052250,-500.0,0.00013424,2,"2025-02-21T14:10:52.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921688,1740147052260,-416.06803366,0.00013424,2,"2025-02-21T14:10:52.260",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921689,1740147052268,-500.0,0.00013424,2,"2025-02-21T14:10:52.268",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921690,1740147052278,-500.0,0.00013424,2,"2025-02-21T14:10:52.278",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921691,1740147052287,-500.0,0.00013424,2,"2025-02-21T14:10:52.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921692,1740147052297,-500.0,0.00013424,2,"2025-02-21T14:10:52.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921693,1740147052306,-564.84,0.00013424,2,"2025-02-21T14:10:52.306",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921694,1740147052316,-500.0,0.00013424,2,"2025-02-21T14:10:52.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921695,1740147052325,-500.0,0.00013424,2,"2025-02-21T14:10:52.325",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921696,1740147052335,-500.0,0.00013424,2,"2025-02-21T14:10:52.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921697,1740147052344,-2385.85,0.00013424,2,"2025-02-21T14:10:52.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921698,1740147052353,-500.0,0.00013424,2,"2025-02-21T14:10:52.353",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921699,1740147052362,-500.0,0.00013424,2,"2025-02-21T14:10:52.362",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921700,1740147052371,-500.0,0.00013424,2,"2025-02-21T14:10:52.371",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921701,1740147052380,-562.7980049,0.00013424,2,"2025-02-21T14:10:52.380",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921702,1740147052389,-500.0,0.00013424,2,"2025-02-21T14:10:52.389",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921703,1740147052399,-535.39,0.00013424,2,"2025-02-21T14:10:52.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921704,1740147052408,-500.0,0.00013424,2,"2025-02-21T14:10:52.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921705,1740147052517,-500.0,0.00013424,2,"2025-02-21T14:10:52.517",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921706,1740147052527,-500.0,0.00013424,2,"2025-02-21T14:10:52.527",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921707,1740147052537,-500.0,0.00013424,2,"2025-02-21T14:10:52.537",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921708,1740147052547,-989.01,0.00013424,2,"2025-02-21T14:10:52.547",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921709,1740147052556,-500.0,0.00013424,2,"2025-02-21T14:10:52.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921710,1740147052566,-500.0,0.00013424,2,"2025-02-21T14:10:52.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921711,1740147052575,-500.0,0.00013424,2,"2025-02-21T14:10:52.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921712,1740147052584,-500.0,0.00013424,2,"2025-02-21T14:10:52.584",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921713,1740147052594,-500.0,0.00013424,2,"2025-02-21T14:10:52.594",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921714,1740147052603,-500.0,0.00013424,2,"2025-02-21T14:10:52.603",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921715,1740147052612,-500.0,0.00013424,2,"2025-02-21T14:10:52.612",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921716,1740147052621,-355.7033996,0.00013424,2,"2025-02-21T14:10:52.621",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921717,1740147052631,-500.0,0.00013424,2,"2025-02-21T14:10:52.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921718,1740147052641,-500.0,0.00013424,2,"2025-02-21T14:10:52.641",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921719,1740147052650,-500.0,0.00013424,2,"2025-02-21T14:10:52.650",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921720,1740147052659,-500.0,0.00013424,2,"2025-02-21T14:10:52.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921721,1740147052669,-500.0,0.00013424,2,"2025-02-21T14:10:52.669",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921722,1740147052680,-500.0,0.00013424,2,"2025-02-21T14:10:52.680",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921723,1740147052689,-500.0,0.00013424,2,"2025-02-21T14:10:52.689",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921724,1740147052698,-500.0,0.00013424,2,"2025-02-21T14:10:52.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921725,1740147052707,-500.0,0.00013424,2,"2025-02-21T14:10:52.707",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921726,1740147052716,-500.0,0.00013424,2,"2025-02-21T14:10:52.716",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921727,1740147052726,-500.0,0.00013424,2,"2025-02-21T14:10:52.726",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921728,1740147052735,-1325.48,0.00013424,2,"2025-02-21T14:10:52.735",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921729,1740147052745,-1325.48,0.00013424,2,"2025-02-21T14:10:52.745",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921730,1740147052755,-1325.48,0.00013424,2,"2025-02-21T14:10:52.755",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921731,1740147052767,-500.32,0.00013424,2,"2025-02-21T14:10:52.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921732,1740147052776,-500.0,0.00013424,2,"2025-02-21T14:10:52.776",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921733,1740147052786,-500.0,0.00013424,2,"2025-02-21T14:10:52.786",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921734,1740147052795,-500.0,0.00013424,2,"2025-02-21T14:10:52.795",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921735,1740147052804,-1583.36,0.00013424,2,"2025-02-21T14:10:52.804",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921736,1740147052813,-1583.36,0.00013424,2,"2025-02-21T14:10:52.813",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921737,1740147052823,-1583.36,0.00013424,2,"2025-02-21T14:10:52.823",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921738,1740147052832,-500.0,0.00013424,2,"2025-02-21T14:10:52.832",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921739,1740147052842,-500.0,0.00013424,2,"2025-02-21T14:10:52.842",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921740,1740147052851,-500.0,0.00013424,2,"2025-02-21T14:10:52.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921741,1740147052861,-500.75010759,0.00013424,2,"2025-02-21T14:10:52.861",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921742,1740147052871,-882.87,0.00013424,2,"2025-02-21T14:10:52.871",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921743,1740147052880,-500.0,0.00013424,2,"2025-02-21T14:10:52.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921744,1740147052889,-500.0,0.00013424,2,"2025-02-21T14:10:52.889",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921745,1740147052902,-500.0,0.00013424,2,"2025-02-21T14:10:52.902",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921746,1740147052912,-500.0,0.00013424,2,"2025-02-21T14:10:52.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921747,1740147052924,-738.81,0.00013424,2,"2025-02-21T14:10:52.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921748,1740147052934,-500.0,0.00013424,2,"2025-02-21T14:10:52.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921749,1740147052944,-500.0,0.00013424,2,"2025-02-21T14:10:52.944",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921750,1740147052955,-500.0,0.00013424,2,"2025-02-21T14:10:52.955",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921751,1740147052964,-506.95845482,0.00013424,2,"2025-02-21T14:10:52.964",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921752,1740147052974,-500.0,0.00013424,2,"2025-02-21T14:10:52.974",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921753,1740147052984,-500.0,0.00013424,2,"2025-02-21T14:10:52.984",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921754,1740147052995,-860.36,0.00013424,2,"2025-02-21T14:10:52.995",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921755,1740147053004,-500.0,0.00013424,2,"2025-02-21T14:10:53.004",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921756,1740147053015,-500.0,0.00013424,2,"2025-02-21T14:10:53.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921757,1740147053024,-500.0,0.00013424,2,"2025-02-21T14:10:53.024",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921758,1740147053034,-500.0,0.00013424,2,"2025-02-21T14:10:53.034",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921759,1740147053044,-500.0,0.00013424,2,"2025-02-21T14:10:53.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921760,1740147053054,-500.0,0.00013424,2,"2025-02-21T14:10:53.054",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921761,1740147053063,-500.0,0.00013424,2,"2025-02-21T14:10:53.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921762,1740147053073,-500.0,0.00013424,2,"2025-02-21T14:10:53.073",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921763,1740147053083,-500.0,0.00013424,2,"2025-02-21T14:10:53.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921764,1740147053092,-700.79,0.00013424,2,"2025-02-21T14:10:53.092",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921765,1740147053101,-525.39,0.00013424,2,"2025-02-21T14:10:53.101",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921766,1740147053111,-500.0,0.00013424,2,"2025-02-21T14:10:53.111",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921767,1740147053120,-500.0,0.00013424,2,"2025-02-21T14:10:53.120",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921768,1740147053129,-500.0,0.00013424,2,"2025-02-21T14:10:53.129",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921769,1740147053139,-500.0,0.00013424,2,"2025-02-21T14:10:53.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921770,1740147053148,-837.24,0.00013424,2,"2025-02-21T14:10:53.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921771,1740147053158,-500.0,0.00013424,2,"2025-02-21T14:10:53.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921772,1740147053167,-500.0,0.00013424,2,"2025-02-21T14:10:53.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921773,1740147053177,-500.0,0.00013424,2,"2025-02-21T14:10:53.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921774,1740147053187,-500.0,0.00013424,2,"2025-02-21T14:10:53.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921775,1740147053195,-500.0,0.00013424,2,"2025-02-21T14:10:53.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921776,1740147053205,-220.18975779,0.00013424,2,"2025-02-21T14:10:53.205",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921777,1740147053215,-500.0,0.00013424,2,"2025-02-21T14:10:53.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921778,1740147053225,-500.0,0.00013424,2,"2025-02-21T14:10:53.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921779,1740147053235,-500.0,0.00013424,2,"2025-02-21T14:10:53.235",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921780,1740147053244,-500.0,0.00013424,2,"2025-02-21T14:10:53.244",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921781,1740147053255,-500.0,0.00013424,2,"2025-02-21T14:10:53.255",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921782,1740147053266,-1007.54,0.00013424,2,"2025-02-21T14:10:53.266",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921783,1740147053277,-500.0,0.00013424,2,"2025-02-21T14:10:53.277",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921784,1740147053285,-500.0,0.00013424,2,"2025-02-21T14:10:53.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921785,1740147053294,-500.0,0.00013424,2,"2025-02-21T14:10:53.294",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921786,1740147053304,-645.15356199,0.00013424,2,"2025-02-21T14:10:53.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921787,1740147053314,-500.0,0.00013424,2,"2025-02-21T14:10:53.314",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921788,1740147053323,-500.0,0.00013424,2,"2025-02-21T14:10:53.323",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921789,1740147053332,-586.7507959,0.00013424,2,"2025-02-21T14:10:53.332",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921790,1740147053342,-500.0,0.00013424,2,"2025-02-21T14:10:53.342",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921791,1740147053351,-500.0,0.00013424,2,"2025-02-21T14:10:53.351",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921792,1740147053361,-500.0,0.00013424,2,"2025-02-21T14:10:53.361",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921793,1740147053370,-500.0,0.00013424,2,"2025-02-21T14:10:53.370",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921794,1740147053380,-500.0,0.00013424,2,"2025-02-21T14:10:53.380",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921795,1740147053390,-500.0,0.00013424,2,"2025-02-21T14:10:53.390",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921796,1740147053400,-527.75,0.00013424,2,"2025-02-21T14:10:53.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921797,1740147053409,-500.0,0.00013424,2,"2025-02-21T14:10:53.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921798,1740147053421,-500.0,0.00013424,2,"2025-02-21T14:10:53.421",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921799,1740147053432,-500.0,0.00013424,2,"2025-02-21T14:10:53.432",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921800,1740147053441,-500.0,0.00013424,2,"2025-02-21T14:10:53.441",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921801,1740147053451,-500.0,0.00013424,2,"2025-02-21T14:10:53.451",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921802,1740147053460,-500.0,0.00013424,2,"2025-02-21T14:10:53.460",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921803,1740147053470,-500.0,0.00013424,2,"2025-02-21T14:10:53.470",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921804,1740147053480,-500.0,0.00013424,2,"2025-02-21T14:10:53.480",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921805,1740147053490,-921.67,0.00013424,2,"2025-02-21T14:10:53.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921806,1740147053500,-235.20892631,0.00013424,2,"2025-02-21T14:10:53.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921807,1740147053510,-500.0,0.00013424,2,"2025-02-21T14:10:53.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921808,1740147053520,-500.0,0.00013424,2,"2025-02-21T14:10:53.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921809,1740147053529,-500.0,0.00013424,2,"2025-02-21T14:10:53.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921810,1740147053539,-500.0,0.00013424,2,"2025-02-21T14:10:53.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921811,1740147053548,-500.0,0.00013424,2,"2025-02-21T14:10:53.548",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921812,1740147053557,-500.0,0.00013424,2,"2025-02-21T14:10:53.557",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921813,1740147053567,-500.0,0.00013424,2,"2025-02-21T14:10:53.567",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921814,1740147053576,-500.0,0.00013424,2,"2025-02-21T14:10:53.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921815,1740147053586,-500.0,0.00013424,2,"2025-02-21T14:10:53.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921816,1740147053595,-500.0,0.00013424,2,"2025-02-21T14:10:53.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921817,1740147053605,-500.0,0.00013424,2,"2025-02-21T14:10:53.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921818,1740147053614,-657.52,0.00013424,2,"2025-02-21T14:10:53.614",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921819,1740147053624,-500.57004928,0.00013424,2,"2025-02-21T14:10:53.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921820,1740147053633,-150.35890362,0.00013424,2,"2025-02-21T14:10:53.633",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921821,1740147053642,-544.05,0.00013424,2,"2025-02-21T14:10:53.642",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921822,1740147053652,-500.0,0.00013424,2,"2025-02-21T14:10:53.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921823,1740147053661,-500.0,0.00013424,2,"2025-02-21T14:10:53.661",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921824,1740147053670,-319.69105875,0.00013424,2,"2025-02-21T14:10:53.670",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921825,1740147053679,-500.0,0.00013424,2,"2025-02-21T14:10:53.679",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921826,1740147053689,-500.0,0.00013424,2,"2025-02-21T14:10:53.689",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921827,1740147053699,-1756.51,0.00013424,2,"2025-02-21T14:10:53.699",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921828,1740147053712,-550.83,0.00013424,2,"2025-02-21T14:10:53.712",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921829,1740147053722,-150.5980003,0.00013424,2,"2025-02-21T14:10:53.722",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921830,1740147053732,-500.0,0.00013424,2,"2025-02-21T14:10:53.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921831,1740147053742,-500.0,0.00013424,2,"2025-02-21T14:10:53.742",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921832,1740147053751,-500.0,0.00013424,2,"2025-02-21T14:10:53.751",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921833,1740147053761,-150.0,0.00013424,2,"2025-02-21T14:10:53.761",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921834,1740147053770,-500.0,0.00013424,2,"2025-02-21T14:10:53.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921835,1740147053780,-500.0,0.00013424,2,"2025-02-21T14:10:53.780",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921836,1740147053789,-500.0,0.00013424,2,"2025-02-21T14:10:53.789",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921837,1740147053799,-500.0,0.00013424,2,"2025-02-21T14:10:53.799",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921838,1740147053809,-500.0,0.00013424,2,"2025-02-21T14:10:53.809",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921839,1740147053819,-500.0,0.00013424,2,"2025-02-21T14:10:53.819",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921840,1740147053828,-500.0,0.00013424,2,"2025-02-21T14:10:53.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921841,1740147053838,-500.0,0.00013424,2,"2025-02-21T14:10:53.838",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921842,1740147053848,-500.0,0.00013424,2,"2025-02-21T14:10:53.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921843,1740147053857,-500.0,0.00013424,2,"2025-02-21T14:10:53.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921844,1740147053867,-500.0,0.00013424,2,"2025-02-21T14:10:53.867",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921845,1740147053877,-500.0,0.00013424,2,"2025-02-21T14:10:53.877",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921846,1740147053887,-1998.83,0.00013424,2,"2025-02-21T14:10:53.887",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921847,1740147053897,-500.0,0.00013424,2,"2025-02-21T14:10:53.897",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921848,1740147053911,-500.0,0.00013424,2,"2025-02-21T14:10:53.911",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921849,1740147053921,-513.70334256,0.00013424,2,"2025-02-21T14:10:53.921",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921850,1740147053931,-500.0,0.00013424,2,"2025-02-21T14:10:53.931",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921851,1740147053940,-500.0,0.00013424,2,"2025-02-21T14:10:53.940",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921852,1740147054052,-500.0,0.00013424,2,"2025-02-21T14:10:54.052",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921853,1740147054062,-500.0,0.00013424,2,"2025-02-21T14:10:54.062",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921854,1740147054072,-500.0,0.00013424,2,"2025-02-21T14:10:54.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921855,1740147054081,-500.0,0.00013424,2,"2025-02-21T14:10:54.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921856,1740147054091,-646.52,0.00013424,2,"2025-02-21T14:10:54.091",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921857,1740147054100,-500.0,0.00013424,2,"2025-02-21T14:10:54.100",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921858,1740147054110,-500.0,0.00013424,2,"2025-02-21T14:10:54.110",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921859,1740147054120,-500.0,0.00013424,2,"2025-02-21T14:10:54.120",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921860,1740147054130,-500.0,0.00013424,2,"2025-02-21T14:10:54.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921861,1740147054139,-500.0,0.00013424,2,"2025-02-21T14:10:54.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921862,1740147054148,-500.0,0.00013424,2,"2025-02-21T14:10:54.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921863,1740147054158,-5789.23,0.00013424,2,"2025-02-21T14:10:54.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921864,1740147054167,-500.0,0.00013424,2,"2025-02-21T14:10:54.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921865,1740147054176,-5789.23,0.00013424,2,"2025-02-21T14:10:54.176",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921866,1740147054185,-5789.23,0.00013424,2,"2025-02-21T14:10:54.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921867,1740147054195,-505.26018842,0.00013424,2,"2025-02-21T14:10:54.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921868,1740147054204,-500.0,0.00013424,2,"2025-02-21T14:10:54.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921869,1740147054214,-500.0,0.00013424,2,"2025-02-21T14:10:54.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921870,1740147054224,-500.0,0.00013424,2,"2025-02-21T14:10:54.224",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921871,1740147054233,-500.69768678,0.00013424,2,"2025-02-21T14:10:54.233",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921872,1740147054242,-500.0,0.00013424,2,"2025-02-21T14:10:54.242",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921873,1740147054251,-500.0,0.00013424,2,"2025-02-21T14:10:54.251",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921874,1740147054261,-500.0,0.00013424,2,"2025-02-21T14:10:54.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921875,1740147054270,-500.0,0.00013424,2,"2025-02-21T14:10:54.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921876,1740147054279,-500.0,0.00013424,2,"2025-02-21T14:10:54.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921877,1740147054289,-500.0,0.00013424,2,"2025-02-21T14:10:54.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921878,1740147054298,-596.25,0.00013424,2,"2025-02-21T14:10:54.298",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921879,1740147054307,-500.0,0.00013424,2,"2025-02-21T14:10:54.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921880,1740147054316,-500.0,0.00013424,2,"2025-02-21T14:10:54.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921881,1740147054326,-500.0,0.00013424,2,"2025-02-21T14:10:54.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921882,1740147054335,-500.15036669,0.00013424,2,"2025-02-21T14:10:54.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921883,1740147054344,-500.0,0.00013424,2,"2025-02-21T14:10:54.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921884,1740147054354,-500.0,0.00013424,2,"2025-02-21T14:10:54.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921885,1740147054363,-500.0,0.00013424,2,"2025-02-21T14:10:54.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921886,1740147054372,-500.0,0.00013424,2,"2025-02-21T14:10:54.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921887,1740147054382,-500.0,0.00013424,2,"2025-02-21T14:10:54.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921888,1740147054391,-500.0,0.00013424,2,"2025-02-21T14:10:54.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921889,1740147054401,-500.0,0.00013424,2,"2025-02-21T14:10:54.401",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921890,1740147054410,-954.74,0.00013424,2,"2025-02-21T14:10:54.410",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921891,1740147054419,-638.24429928,0.00013424,2,"2025-02-21T14:10:54.419",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921892,1740147054428,-500.0,0.00013424,2,"2025-02-21T14:10:54.428",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921893,1740147054437,-500.0,0.00013424,2,"2025-02-21T14:10:54.437",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921894,1740147054447,-500.0,0.00013424,2,"2025-02-21T14:10:54.447",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921895,1740147054456,-500.0,0.00013424,2,"2025-02-21T14:10:54.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921896,1740147054466,-500.0,0.00013424,2,"2025-02-21T14:10:54.466",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921897,1740147054475,-500.0,0.00013424,2,"2025-02-21T14:10:54.475",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921898,1740147054484,-4401.76,0.00013424,2,"2025-02-21T14:10:54.484",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921899,1740147054494,-500.0,0.00013424,2,"2025-02-21T14:10:54.494",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921900,1740147054503,-500.0,0.00013424,2,"2025-02-21T14:10:54.503",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921901,1740147054515,-500.0,0.00013424,2,"2025-02-21T14:10:54.515",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921902,1740147054524,-1356.26,0.00013424,2,"2025-02-21T14:10:54.524",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921903,1740147054535,-500.0,0.00013424,2,"2025-02-21T14:10:54.535",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921904,1740147054545,-500.0,0.00013424,2,"2025-02-21T14:10:54.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921905,1740147054556,-500.0,0.00013424,2,"2025-02-21T14:10:54.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921906,1740147054566,-500.0,0.00013424,2,"2025-02-21T14:10:54.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921907,1740147054576,-500.0,0.00013424,2,"2025-02-21T14:10:54.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921908,1740147054586,-500.0,0.00013424,2,"2025-02-21T14:10:54.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921909,1740147054595,-500.0,0.00013424,2,"2025-02-21T14:10:54.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921910,1740147054605,-504.75731176,0.00013424,2,"2025-02-21T14:10:54.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921911,1740147054614,-643.44624679,0.00013424,2,"2025-02-21T14:10:54.614",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921912,1740147054624,-500.0,0.00013424,2,"2025-02-21T14:10:54.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921913,1740147054633,-500.0,0.00013424,2,"2025-02-21T14:10:54.633",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921914,1740147054642,-500.0,0.00013424,2,"2025-02-21T14:10:54.642",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921915,1740147054651,-500.0,0.00013424,2,"2025-02-21T14:10:54.651",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921916,1740147054660,-500.0,0.00013424,2,"2025-02-21T14:10:54.660",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921917,1740147054669,-500.0,0.00013424,2,"2025-02-21T14:10:54.669",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921918,1740147054679,-500.0,0.00013424,2,"2025-02-21T14:10:54.679",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921919,1740147054690,-500.0,0.00013424,2,"2025-02-21T14:10:54.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921920,1740147054709,-500.0,0.00013424,2,"2025-02-21T14:10:54.709",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921921,1740147054726,-500.0,0.00013424,2,"2025-02-21T14:10:54.726",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921922,1740147054745,-500.0,0.00013424,2,"2025-02-21T14:10:54.745",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921923,1740147054763,-500.0,0.00013424,2,"2025-02-21T14:10:54.763",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921924,1740147054779,-500.0,0.00013424,2,"2025-02-21T14:10:54.779",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921925,1740147054797,-500.0,0.00013424,2,"2025-02-21T14:10:54.797",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921926,1740147054816,-500.0,0.00013424,2,"2025-02-21T14:10:54.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921927,1740147054838,-500.0,0.00013424,2,"2025-02-21T14:10:54.838",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921928,1740147054853,-637.55229666,0.00013424,2,"2025-02-21T14:10:54.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921929,1740147054872,-500.0,0.00013424,2,"2025-02-21T14:10:54.872",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921930,1740147054887,-500.0,0.00013424,2,"2025-02-21T14:10:54.887",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921931,1740147054907,-550.25,0.00013424,2,"2025-02-21T14:10:54.907",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921932,1740147054924,-500.0,0.00013424,2,"2025-02-21T14:10:54.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921933,1740147054942,-500.0,0.00013424,2,"2025-02-21T14:10:54.942",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921934,1740147054956,-500.0,0.00013424,2,"2025-02-21T14:10:54.956",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921935,1740147054972,-500.0,0.00013424,2,"2025-02-21T14:10:54.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921936,1740147054987,-378.48701001,0.00013424,2,"2025-02-21T14:10:54.987",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921937,1740147055003,-500.0,0.00013424,2,"2025-02-21T14:10:55.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921938,1740147055018,-500.0,0.00013424,2,"2025-02-21T14:10:55.018",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921939,1740147055033,-500.0,0.00013424,2,"2025-02-21T14:10:55.033",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921940,1740147055050,-500.0,0.00013424,2,"2025-02-21T14:10:55.050",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921941,1740147055064,-500.0,0.00013424,2,"2025-02-21T14:10:55.064",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921942,1740147055079,-500.0,0.00013424,2,"2025-02-21T14:10:55.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921943,1740147055094,-642.05,0.00013424,2,"2025-02-21T14:10:55.094",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921944,1740147055110,-500.0,0.00013424,2,"2025-02-21T14:10:55.110",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921945,1740147055125,-500.0,0.00013424,2,"2025-02-21T14:10:55.125",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921946,1740147055140,-500.0,0.00013424,2,"2025-02-21T14:10:55.140",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921947,1740147055156,-603.88,0.00013424,2,"2025-02-21T14:10:55.156",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921948,1740147055170,-500.0,0.00013424,2,"2025-02-21T14:10:55.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921949,1740147055185,-500.0,0.00013424,2,"2025-02-21T14:10:55.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921950,1740147055200,-500.0,0.00013424,2,"2025-02-21T14:10:55.200",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921951,1740147055215,-500.0,0.00013424,2,"2025-02-21T14:10:55.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921952,1740147055231,-500.0,0.00013424,2,"2025-02-21T14:10:55.231",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921953,1740147055246,-2929.08,0.00013424,2,"2025-02-21T14:10:55.246",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921954,1740147055262,-500.0,0.00013424,2,"2025-02-21T14:10:55.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921955,1740147055277,-1000.0,0.00013424,2,"2025-02-21T14:10:55.277",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921956,1740147055292,-500.0,0.00013424,2,"2025-02-21T14:10:55.292",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921957,1740147055307,-500.0,0.00013424,2,"2025-02-21T14:10:55.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921958,1740147055322,-500.0,0.00013424,2,"2025-02-21T14:10:55.322",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921959,1740147055337,-500.0,0.00013424,2,"2025-02-21T14:10:55.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921960,1740147055352,-500.0,0.00013424,2,"2025-02-21T14:10:55.352",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921961,1740147055368,-500.0,0.00013424,2,"2025-02-21T14:10:55.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921962,1740147055382,-505.48589969,0.00013424,2,"2025-02-21T14:10:55.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921963,1740147055397,-500.0,0.00013424,2,"2025-02-21T14:10:55.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921964,1740147055412,-500.0,0.00013424,2,"2025-02-21T14:10:55.412",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921965,1740147055427,-737.68493151,0.00013424,2,"2025-02-21T14:10:55.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921966,1740147055442,-1000.0,0.00013424,2,"2025-02-21T14:10:55.442",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921967,1740147055456,-1000.0,0.00013424,2,"2025-02-21T14:10:55.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921968,1740147055472,-152.48026033,0.00013424,2,"2025-02-21T14:10:55.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921969,1740147055487,-9619.50343764,0.00013431,2,"2025-02-21T14:10:55.487",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921970,1740147055502,-150.0,0.00013451,2,"2025-02-21T14:10:55.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921971,1740147055519,-4040.91182121,0.00013456,2,"2025-02-21T14:10:55.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921972,1740147055535,-629.09403978,0.00013461,2,"2025-02-21T14:10:55.535",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921973,1740147055551,-167.37926543,0.00013473,2,"2025-02-21T14:10:55.551",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921974,1740147055563,-160.82362769,0.00013473,2,"2025-02-21T14:10:55.563",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921975,1740147055572,-150.83534187,0.00013473,2,"2025-02-21T14:10:55.572",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921976,1740147055581,-151.83421978,0.00013473,2,"2025-02-21T14:10:55.581",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921977,1740147055591,-409.85588775,0.00013473,2,"2025-02-21T14:10:55.591",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921978,1740147055600,-274.0,0.00013479,2,"2025-02-21T14:10:55.600",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921979,1740147055609,-5800.0,0.00013486,2,"2025-02-21T14:10:55.609",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921980,1740147055619,-5800.0,0.00013486,2,"2025-02-21T14:10:55.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921981,1740147055628,-1000.0,0.00013486,2,"2025-02-21T14:10:55.628",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921982,1740147055637,-174.12386343,0.000135,2,"2025-02-21T14:10:55.637",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921983,1740147055646,-247.68,0.00013523,2,"2025-02-21T14:10:55.646",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921984,1740147055656,-151.62,0.00013544,2,"2025-02-21T14:10:55.656",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921985,1740147055665,-150.0,0.00013576,2,"2025-02-21T14:10:55.665",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921986,1740147055674,-618.60273574,0.00013597,2,"2025-02-21T14:10:55.674",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921987,1740147055907,-629.09403978,0.00013598,2,"2025-02-21T14:10:55.907",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921988,1740147055933,-5789.23,0.00013599,2,"2025-02-21T14:10:55.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921989,1740147055944,-158.33750844,0.000136,2,"2025-02-21T14:10:55.944",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921990,1740147055954,-471.32945745,0.000136,4,"2025-02-21T14:10:55.954",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921991,1740147055964,-62064.000001,0.000136,4,"2025-02-21T14:10:55.964",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921992,1740147055973,-204.073027,0.000136,2,"2025-02-21T14:10:55.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921993,1740147055983,-151.0,0.000136,2,"2025-02-21T14:10:55.983",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921994,1740147055994,-151.0,0.000136,2,"2025-02-21T14:10:55.994",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921995,1740147056003,-151.0,0.000136,2,"2025-02-21T14:10:56.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921996,1740147056014,-151.0,0.000136,2,"2025-02-21T14:10:56.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921997,1740147056023,-161.18732624,0.000136,2,"2025-02-21T14:10:56.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921998,1740147056032,-2924.74981968,0.000136,2,"2025-02-21T14:10:56.032",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353921999,1740147056042,-180.33763764,0.000136,2,"2025-02-21T14:10:56.042",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922000,1740147056051,-421.98990094,0.000136,2,"2025-02-21T14:10:56.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922001,1740147056061,-1000.0,0.00013633,2,"2025-02-21T14:10:56.061",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922002,1740147056070,-150.0,0.00013639,2,"2025-02-21T14:10:56.070",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922003,1740147056080,-150.0,0.00013641,2,"2025-02-21T14:10:56.080",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922004,1740147056089,-165.10599159,0.00013668,2,"2025-02-21T14:10:56.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922005,1740147056099,-3303.0,0.00013671,2,"2025-02-21T14:10:56.099",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922006,1740147056108,-47209.65325983,0.00013695,2,"2025-02-21T14:10:56.108",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922007,1740147056118,-500.0,0.00013696,2,"2025-02-21T14:10:56.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922008,1740147056127,-500.0,0.00013696,2,"2025-02-21T14:10:56.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922009,1740147056136,-1325.48,0.00013696,2,"2025-02-21T14:10:56.136",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922010,1740147056146,-1583.36,0.00013696,2,"2025-02-21T14:10:56.146",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922011,1740147056155,-500.0,0.00013697,2,"2025-02-21T14:10:56.155",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922012,1740147056165,-500.0,0.00013697,2,"2025-02-21T14:10:56.165",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922013,1740147056174,-500.0,0.00013697,2,"2025-02-21T14:10:56.174",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922014,1740147056184,-500.0,0.00013697,2,"2025-02-21T14:10:56.184",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922015,1740147056194,-1325.48,0.00013697,2,"2025-02-21T14:10:56.194",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922016,1740147056204,-1325.48,0.00013697,2,"2025-02-21T14:10:56.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922017,1740147056213,-1583.36,0.00013697,2,"2025-02-21T14:10:56.213",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922018,1740147056222,-1583.36,0.00013697,2,"2025-02-21T14:10:56.222",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922019,1740147056231,-5789.23,0.00013697,2,"2025-02-21T14:10:56.231",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922020,1740147056242,-5789.23,0.00013697,2,"2025-02-21T14:10:56.242",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922021,1740147056251,-1076.0,0.00013698,2,"2025-02-21T14:10:56.251",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922022,1740147056261,-5000.0,0.00013698,3,"2025-02-21T14:10:56.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922023,1740147056270,-151.0,0.00013698,2,"2025-02-21T14:10:56.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922024,1740147056279,-151.0,0.00013698,2,"2025-02-21T14:10:56.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922025,1740147056288,-151.0,0.00013698,2,"2025-02-21T14:10:56.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922026,1740147056297,-165.577319,0.00013698,2,"2025-02-21T14:10:56.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922027,1740147056307,-151.0,0.00013698,2,"2025-02-21T14:10:56.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922028,1740147056316,-151.0,0.00013698,2,"2025-02-21T14:10:56.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922029,1740147056326,-151.0,0.00013698,2,"2025-02-21T14:10:56.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922030,1740147056335,-151.41176,0.00013698,2,"2025-02-21T14:10:56.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922031,1740147056345,-151.0,0.00013698,2,"2025-02-21T14:10:56.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922032,1740147056354,-151.0,0.00013698,2,"2025-02-21T14:10:56.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922033,1740147056363,-151.0,0.00013698,2,"2025-02-21T14:10:56.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922034,1740147056372,-151.0,0.00013698,2,"2025-02-21T14:10:56.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922035,1740147056381,-151.0,0.00013698,2,"2025-02-21T14:10:56.381",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922036,1740147056390,-151.0,0.00013698,2,"2025-02-21T14:10:56.390",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922037,1740147056399,-151.0,0.00013698,2,"2025-02-21T14:10:56.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922038,1740147056408,-151.0,0.00013698,2,"2025-02-21T14:10:56.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922039,1740147056418,-151.0,0.00013698,2,"2025-02-21T14:10:56.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922040,1740147056427,-151.0,0.00013698,2,"2025-02-21T14:10:56.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922041,1740147056436,-151.0,0.00013698,2,"2025-02-21T14:10:56.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922042,1740147056445,-292.887622,0.00013698,2,"2025-02-21T14:10:56.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922043,1740147056454,-151.0,0.00013698,2,"2025-02-21T14:10:56.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922044,1740147056463,-151.287984,0.00013698,2,"2025-02-21T14:10:56.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922045,1740147056472,-151.0,0.00013698,2,"2025-02-21T14:10:56.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922046,1740147056483,-151.0,0.00013698,2,"2025-02-21T14:10:56.483",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922047,1740147056493,-151.0,0.00013698,2,"2025-02-21T14:10:56.493",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922048,1740147056502,-165.950669,0.00013698,2,"2025-02-21T14:10:56.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922049,1740147056512,-151.0,0.00013698,2,"2025-02-21T14:10:56.512",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922050,1740147056522,-151.0,0.00013698,2,"2025-02-21T14:10:56.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922051,1740147056531,-151.0,0.00013698,2,"2025-02-21T14:10:56.531",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922052,1740147056540,-151.0,0.00013698,2,"2025-02-21T14:10:56.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922053,1740147056550,-500.0,0.00013698,2,"2025-02-21T14:10:56.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922054,1740147056558,-500.0,0.00013698,2,"2025-02-21T14:10:56.558",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922055,1740147056567,-357.94214107,0.00013698,2,"2025-02-21T14:10:56.567",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922056,1740147056576,-171.951512,0.00013698,2,"2025-02-21T14:10:56.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922057,1740147056585,-500.0,0.00013698,2,"2025-02-21T14:10:56.585",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922058,1740147056594,-500.0,0.00013698,2,"2025-02-21T14:10:56.594",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922059,1740147056603,-455.20503646,0.00013698,2,"2025-02-21T14:10:56.603",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922060,1740147056612,-500.0,0.00013698,2,"2025-02-21T14:10:56.612",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922061,1740147056622,-501.88674812,0.00013698,2,"2025-02-21T14:10:56.622",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922062,1740147056631,-151.0,0.00013698,2,"2025-02-21T14:10:56.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922063,1740147056639,-151.0,0.00013698,2,"2025-02-21T14:10:56.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922064,1740147056648,-500.0,0.00013698,2,"2025-02-21T14:10:56.648",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922065,1740147056658,-345.41536126,0.00013698,2,"2025-02-21T14:10:56.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922066,1740147056667,-151.0,0.00013698,2,"2025-02-21T14:10:56.667",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922067,1740147056675,-151.0,0.00013698,2,"2025-02-21T14:10:56.675",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922068,1740147056684,-151.0,0.00013698,2,"2025-02-21T14:10:56.684",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922069,1740147056693,-151.0,0.00013698,2,"2025-02-21T14:10:56.693",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922070,1740147056702,-151.0,0.00013698,2,"2025-02-21T14:10:56.702",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922071,1740147056711,-151.0,0.00013698,2,"2025-02-21T14:10:56.711",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922072,1740147056721,-151.0,0.00013698,2,"2025-02-21T14:10:56.721",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922073,1740147056731,-151.0,0.00013698,2,"2025-02-21T14:10:56.731",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922074,1740147056740,-151.0,0.00013698,2,"2025-02-21T14:10:56.740",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922075,1740147056749,-151.0,0.00013698,2,"2025-02-21T14:10:56.749",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922076,1740147056758,-151.0,0.00013698,2,"2025-02-21T14:10:56.758",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922077,1740147056768,-151.0,0.00013698,2,"2025-02-21T14:10:56.768",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922078,1740147056778,-151.0,0.00013698,2,"2025-02-21T14:10:56.778",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922079,1740147056786,-151.0,0.00013698,2,"2025-02-21T14:10:56.786",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922080,1740147056795,-151.0,0.00013698,2,"2025-02-21T14:10:56.795",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922081,1740147056804,-151.0,0.00013698,2,"2025-02-21T14:10:56.804",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922082,1740147056814,-151.0,0.00013698,2,"2025-02-21T14:10:56.814",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922083,1740147056822,-151.0,0.00013698,2,"2025-02-21T14:10:56.822",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922084,1740147056831,-151.0,0.00013698,2,"2025-02-21T14:10:56.831",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922085,1740147056840,-502.11998496,0.00013698,2,"2025-02-21T14:10:56.840",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922086,1740147056849,-151.0,0.00013698,2,"2025-02-21T14:10:56.849",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922087,1740147056858,-151.0,0.00013698,2,"2025-02-21T14:10:56.858",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922088,1740147056867,-151.0,0.00013698,2,"2025-02-21T14:10:56.867",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922089,1740147056876,-223.20966926,0.00013698,2,"2025-02-21T14:10:56.876",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922090,1740147056885,-151.0,0.00013698,2,"2025-02-21T14:10:56.885",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922091,1740147056894,-151.0,0.00013698,2,"2025-02-21T14:10:56.894",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922092,1740147056906,-151.0,0.00013698,2,"2025-02-21T14:10:56.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922093,1740147056917,-151.0,0.00013698,2,"2025-02-21T14:10:56.917",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922094,1740147056926,-500.0,0.00013698,2,"2025-02-21T14:10:56.926",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922095,1740147056935,-151.0,0.00013698,2,"2025-02-21T14:10:56.935",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922096,1740147056944,-151.0,0.00013698,2,"2025-02-21T14:10:56.944",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922097,1740147056954,-151.0,0.00013698,2,"2025-02-21T14:10:56.954",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922098,1740147056963,-151.0,0.00013698,2,"2025-02-21T14:10:56.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922099,1740147056973,-151.0,0.00013698,2,"2025-02-21T14:10:56.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922100,1740147056982,-151.0,0.00013698,2,"2025-02-21T14:10:56.982",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922101,1740147056991,-151.0,0.00013698,2,"2025-02-21T14:10:56.991",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922102,1740147057000,-151.0,0.00013698,2,"2025-02-21T14:10:57.000",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922103,1740147057011,-151.0,0.00013698,2,"2025-02-21T14:10:57.011",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922104,1740147057020,-470.8625883,0.00013698,2,"2025-02-21T14:10:57.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922105,1740147057030,-151.0,0.00013698,2,"2025-02-21T14:10:57.030",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922106,1740147057039,-151.0,0.00013698,2,"2025-02-21T14:10:57.039",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922107,1740147057048,-151.0,0.00013698,2,"2025-02-21T14:10:57.048",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922108,1740147057056,-151.0,0.00013698,2,"2025-02-21T14:10:57.056",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922109,1740147057065,-500.0,0.00013698,2,"2025-02-21T14:10:57.065",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922110,1740147057075,-151.0,0.00013698,2,"2025-02-21T14:10:57.075",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922111,1740147057084,-151.0,0.00013698,2,"2025-02-21T14:10:57.084",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922112,1740147057094,-151.0,0.00013698,2,"2025-02-21T14:10:57.094",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922113,1740147057103,-151.0,0.00013698,2,"2025-02-21T14:10:57.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922114,1740147057112,-151.0,0.00013698,2,"2025-02-21T14:10:57.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922115,1740147057121,-151.0,0.00013698,2,"2025-02-21T14:10:57.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922116,1740147057130,-151.0,0.00013698,2,"2025-02-21T14:10:57.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922117,1740147057139,-151.0,0.00013698,2,"2025-02-21T14:10:57.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922118,1740147057149,-151.0,0.00013698,2,"2025-02-21T14:10:57.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922119,1740147057158,-151.0,0.00013698,2,"2025-02-21T14:10:57.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922120,1740147057167,-151.0,0.00013698,2,"2025-02-21T14:10:57.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922121,1740147057177,-151.0,0.00013698,2,"2025-02-21T14:10:57.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922122,1740147057186,-151.0,0.00013698,2,"2025-02-21T14:10:57.186",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922123,1740147057195,-151.0,0.00013698,2,"2025-02-21T14:10:57.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922124,1740147057204,-151.0,0.00013698,2,"2025-02-21T14:10:57.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922125,1740147057214,-151.0,0.00013698,2,"2025-02-21T14:10:57.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922126,1740147057223,-151.0,0.00013698,2,"2025-02-21T14:10:57.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922127,1740147057232,-151.0,0.00013698,2,"2025-02-21T14:10:57.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922128,1740147057241,-151.0,0.00013698,2,"2025-02-21T14:10:57.241",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922129,1740147057250,-151.0,0.00013698,2,"2025-02-21T14:10:57.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922130,1740147057259,-151.0,0.00013698,2,"2025-02-21T14:10:57.259",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922131,1740147057270,-151.0,0.00013698,2,"2025-02-21T14:10:57.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922132,1740147057279,-151.0,0.00013698,2,"2025-02-21T14:10:57.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922133,1740147057288,-151.0,0.00013698,2,"2025-02-21T14:10:57.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922134,1740147057297,-500.0,0.00013698,2,"2025-02-21T14:10:57.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922135,1740147057307,-151.0,0.00013698,2,"2025-02-21T14:10:57.307",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922136,1740147057316,-151.0,0.00013698,2,"2025-02-21T14:10:57.316",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922137,1740147057326,-151.0,0.00013698,2,"2025-02-21T14:10:57.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922138,1740147057335,-151.0,0.00013698,2,"2025-02-21T14:10:57.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922139,1740147057345,-151.0,0.00013698,2,"2025-02-21T14:10:57.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922140,1740147057355,-151.0,0.00013698,2,"2025-02-21T14:10:57.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922141,1740147057364,-500.0,0.00013698,2,"2025-02-21T14:10:57.364",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922142,1740147057373,-151.0,0.00013698,2,"2025-02-21T14:10:57.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922143,1740147057383,-151.0,0.00013698,2,"2025-02-21T14:10:57.383",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922144,1740147057392,-151.0,0.00013698,2,"2025-02-21T14:10:57.392",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922145,1740147057401,-151.0,0.00013698,2,"2025-02-21T14:10:57.401",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922146,1740147057410,-151.0,0.00013698,2,"2025-02-21T14:10:57.410",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922147,1740147057420,-151.0,0.00013698,2,"2025-02-21T14:10:57.420",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922148,1740147057429,-151.0,0.00013698,2,"2025-02-21T14:10:57.429",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922149,1740147057438,-151.0,0.00013698,2,"2025-02-21T14:10:57.438",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922150,1740147057447,-151.0,0.00013698,2,"2025-02-21T14:10:57.447",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922151,1740147057456,-151.0,0.00013698,2,"2025-02-21T14:10:57.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922152,1740147057465,-151.0,0.00013698,2,"2025-02-21T14:10:57.465",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922153,1740147057475,-151.0,0.00013698,2,"2025-02-21T14:10:57.475",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922154,1740147057486,-189.456819,0.00013698,2,"2025-02-21T14:10:57.486",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922155,1740147057495,-500.0,0.00013698,2,"2025-02-21T14:10:57.495",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922156,1740147057504,-500.0,0.00013698,2,"2025-02-21T14:10:57.504",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922157,1740147057515,-392.37207846,0.00013698,2,"2025-02-21T14:10:57.515",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922158,1740147057524,-500.53747876,0.00013698,2,"2025-02-21T14:10:57.524",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922159,1740147057533,-500.0,0.00013698,2,"2025-02-21T14:10:57.533",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922160,1740147057543,-500.0,0.00013698,2,"2025-02-21T14:10:57.543",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922161,1740147057552,-501.24907164,0.00013698,2,"2025-02-21T14:10:57.552",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922162,1740147057561,-500.0,0.00013698,2,"2025-02-21T14:10:57.561",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922163,1740147057570,-501.85009571,0.00013698,2,"2025-02-21T14:10:57.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922164,1740147057579,-501.44754775,0.00013698,2,"2025-02-21T14:10:57.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922165,1740147057588,-151.0,0.00013698,2,"2025-02-21T14:10:57.588",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922166,1740147057598,-505.45921134,0.00013698,2,"2025-02-21T14:10:57.598",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922167,1740147057608,-500.0,0.00013698,2,"2025-02-21T14:10:57.608",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922168,1740147057618,-151.0,0.00013698,2,"2025-02-21T14:10:57.618",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922169,1740147057628,-500.0,0.00013698,2,"2025-02-21T14:10:57.628",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922170,1740147057637,-151.0,0.00013698,2,"2025-02-21T14:10:57.637",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922171,1740147057647,-503.3675425,0.00013698,2,"2025-02-21T14:10:57.647",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922172,1740147057655,-151.0,0.00013698,2,"2025-02-21T14:10:57.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922173,1740147057665,-151.0,0.00013698,2,"2025-02-21T14:10:57.665",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922174,1740147057675,-500.0,0.00013698,2,"2025-02-21T14:10:57.675",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922175,1740147057683,-500.0,0.00013698,2,"2025-02-21T14:10:57.683",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922176,1740147057693,-500.0,0.00013698,2,"2025-02-21T14:10:57.693",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922177,1740147057704,-500.0,0.00013698,2,"2025-02-21T14:10:57.704",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922178,1740147057714,-500.0,0.00013698,2,"2025-02-21T14:10:57.714",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922179,1740147057724,-151.0,0.00013698,2,"2025-02-21T14:10:57.724",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922180,1740147057734,-500.0,0.00013698,2,"2025-02-21T14:10:57.734",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922181,1740147057743,-500.22852101,0.00013698,2,"2025-02-21T14:10:57.743",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922182,1740147057751,-500.0,0.00013698,2,"2025-02-21T14:10:57.751",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922183,1740147057760,-500.0,0.00013698,2,"2025-02-21T14:10:57.760",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922184,1740147057769,-500.0,0.00013698,2,"2025-02-21T14:10:57.769",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922185,1740147057778,-500.0,0.00013698,2,"2025-02-21T14:10:57.778",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922186,1740147057787,-531.74995191,0.00013698,2,"2025-02-21T14:10:57.787",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922187,1740147057796,-182.908296,0.00013698,2,"2025-02-21T14:10:57.796",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922188,1740147057805,-500.0,0.00013698,2,"2025-02-21T14:10:57.805",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922189,1740147057814,-500.0,0.00013698,2,"2025-02-21T14:10:57.814",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922190,1740147057823,-500.0,0.00013698,2,"2025-02-21T14:10:57.823",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922191,1740147057833,-500.0,0.00013698,2,"2025-02-21T14:10:57.833",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922192,1740147057842,-182.908296,0.00013698,2,"2025-02-21T14:10:57.842",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922193,1740147057851,-151.0,0.00013698,2,"2025-02-21T14:10:57.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922194,1740147057860,-500.0,0.00013698,2,"2025-02-21T14:10:57.860",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922195,1740147057870,-500.0,0.00013698,2,"2025-02-21T14:10:57.870",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922196,1740147057879,-151.0,0.00013698,2,"2025-02-21T14:10:57.879",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922197,1740147057889,-500.0,0.00013698,2,"2025-02-21T14:10:57.889",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922198,1740147057899,-500.0,0.00013698,2,"2025-02-21T14:10:57.899",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922199,1740147057914,-501.55989039,0.00013698,2,"2025-02-21T14:10:57.914",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922200,1740147057923,-500.0,0.00013698,2,"2025-02-21T14:10:57.923",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922201,1740147057933,-500.0,0.00013698,2,"2025-02-21T14:10:57.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922202,1740147057946,-500.0,0.00013698,2,"2025-02-21T14:10:57.946",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922203,1740147057955,-500.0,0.00013698,2,"2025-02-21T14:10:57.955",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922204,1740147057967,-500.0,0.00013698,2,"2025-02-21T14:10:57.967",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922205,1740147057976,-466.70775582,0.00013698,2,"2025-02-21T14:10:57.976",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922206,1740147057985,-500.0,0.00013698,2,"2025-02-21T14:10:57.985",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922207,1740147057996,-500.0,0.00013698,2,"2025-02-21T14:10:57.996",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922208,1740147058005,-500.0,0.00013698,2,"2025-02-21T14:10:58.005",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922209,1740147058015,-151.0,0.00013698,2,"2025-02-21T14:10:58.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922210,1740147058024,-151.0,0.00013698,2,"2025-02-21T14:10:58.024",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922211,1740147058033,-151.0,0.00013698,2,"2025-02-21T14:10:58.033",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922212,1740147058043,-500.0,0.00013698,2,"2025-02-21T14:10:58.043",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922213,1740147058052,-500.0,0.00013698,2,"2025-02-21T14:10:58.052",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922214,1740147058061,-151.0,0.00013698,2,"2025-02-21T14:10:58.061",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922215,1740147058071,-151.0,0.00013698,2,"2025-02-21T14:10:58.071",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922216,1740147058080,-151.0,0.00013698,2,"2025-02-21T14:10:58.080",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922217,1740147058089,-151.0,0.00013698,2,"2025-02-21T14:10:58.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922218,1740147058099,-180.904161,0.00013698,2,"2025-02-21T14:10:58.099",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922219,1740147058108,-500.0,0.00013698,2,"2025-02-21T14:10:58.108",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922220,1740147058118,-500.0,0.00013698,2,"2025-02-21T14:10:58.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922221,1740147058127,-500.0,0.00013698,2,"2025-02-21T14:10:58.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922222,1740147058136,-180.904161,0.00013698,2,"2025-02-21T14:10:58.136",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922223,1740147058145,-500.0,0.00013698,2,"2025-02-21T14:10:58.145",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922224,1740147058154,-500.0,0.00013698,2,"2025-02-21T14:10:58.154",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922225,1740147058163,-500.0,0.00013698,2,"2025-02-21T14:10:58.163",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922226,1740147058172,-500.0,0.00013698,2,"2025-02-21T14:10:58.172",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922227,1740147058181,-500.0,0.00013698,2,"2025-02-21T14:10:58.181",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922228,1740147058189,-500.0,0.00013698,2,"2025-02-21T14:10:58.189",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922229,1740147058198,-500.0,0.00013698,2,"2025-02-21T14:10:58.198",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922230,1740147058208,-500.0,0.00013698,2,"2025-02-21T14:10:58.208",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922231,1740147058216,-502.64499196,0.00013698,2,"2025-02-21T14:10:58.216",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922232,1740147058225,-500.0,0.00013698,2,"2025-02-21T14:10:58.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922233,1740147058234,-500.0,0.00013698,2,"2025-02-21T14:10:58.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922234,1740147058245,-500.0,0.00013698,2,"2025-02-21T14:10:58.245",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922235,1740147058253,-501.26739348,0.00013698,2,"2025-02-21T14:10:58.253",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922236,1740147058262,-500.0,0.00013698,2,"2025-02-21T14:10:58.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922237,1740147058271,-185.86282879,0.00013698,2,"2025-02-21T14:10:58.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922238,1740147058280,-151.0,0.00013698,2,"2025-02-21T14:10:58.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922239,1740147058289,-509.89479419,0.00013698,2,"2025-02-21T14:10:58.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922240,1740147058299,-500.0,0.00013698,2,"2025-02-21T14:10:58.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922241,1740147058310,-500.0,0.00013698,2,"2025-02-21T14:10:58.310",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922242,1740147058322,-500.0,0.00013698,2,"2025-02-21T14:10:58.322",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922243,1740147058332,-500.0,0.00013698,2,"2025-02-21T14:10:58.332",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922244,1740147058342,-151.0,0.00013698,2,"2025-02-21T14:10:58.342",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922245,1740147058351,-151.0,0.00013698,2,"2025-02-21T14:10:58.351",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922246,1740147058360,-500.0,0.00013698,2,"2025-02-21T14:10:58.360",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922247,1740147058370,-1097.88170037,0.00013698,2,"2025-02-21T14:10:58.370",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922248,1740147058379,-500.0,0.00013698,2,"2025-02-21T14:10:58.379",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922249,1740147058389,-500.0,0.00013698,2,"2025-02-21T14:10:58.389",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922250,1740147058397,-151.0,0.00013698,2,"2025-02-21T14:10:58.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922251,1740147058406,-151.0,0.00013698,2,"2025-02-21T14:10:58.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922252,1740147058415,-500.0,0.00013698,2,"2025-02-21T14:10:58.415",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922253,1740147058424,-500.0,0.00013698,2,"2025-02-21T14:10:58.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922254,1740147058434,-500.0,0.00013698,2,"2025-02-21T14:10:58.434",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922255,1740147058444,-500.0,0.00013698,2,"2025-02-21T14:10:58.444",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922256,1740147058453,-500.0,0.00013698,2,"2025-02-21T14:10:58.453",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922257,1740147058462,-500.0,0.00013698,2,"2025-02-21T14:10:58.462",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922258,1740147058471,-500.0,0.00013698,2,"2025-02-21T14:10:58.471",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922259,1740147058481,-500.0,0.00013698,2,"2025-02-21T14:10:58.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922260,1740147058491,-500.0,0.00013698,2,"2025-02-21T14:10:58.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922261,1740147058501,-500.0,0.00013698,2,"2025-02-21T14:10:58.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922262,1740147058512,-502.08624937,0.00013698,2,"2025-02-21T14:10:58.512",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922263,1740147058522,-500.0,0.00013698,2,"2025-02-21T14:10:58.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922264,1740147058531,-500.0,0.00013698,2,"2025-02-21T14:10:58.531",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922265,1740147058541,-500.0,0.00013698,2,"2025-02-21T14:10:58.541",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922266,1740147058551,-367.783212,0.00013698,2,"2025-02-21T14:10:58.551",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922267,1740147058560,-500.0,0.00013698,2,"2025-02-21T14:10:58.560",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922268,1740147058569,-500.0,0.00013698,2,"2025-02-21T14:10:58.569",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922269,1740147058578,-500.0,0.00013698,2,"2025-02-21T14:10:58.578",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922270,1740147058586,-151.0,0.00013698,2,"2025-02-21T14:10:58.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922271,1740147058595,-500.0,0.00013698,2,"2025-02-21T14:10:58.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922272,1740147058604,-367.783212,0.00013698,2,"2025-02-21T14:10:58.604",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922273,1740147058613,-500.0,0.00013698,2,"2025-02-21T14:10:58.613",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922274,1740147058622,-500.0,0.00013698,2,"2025-02-21T14:10:58.622",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922275,1740147058630,-151.0,0.00013698,2,"2025-02-21T14:10:58.630",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922276,1740147058639,-500.0,0.00013698,2,"2025-02-21T14:10:58.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922277,1740147058648,-500.0,0.00013698,2,"2025-02-21T14:10:58.648",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922278,1740147058657,-500.0,0.00013698,2,"2025-02-21T14:10:58.657",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922279,1740147058666,-151.0,0.00013698,2,"2025-02-21T14:10:58.666",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922280,1740147058675,-151.0,0.00013698,2,"2025-02-21T14:10:58.675",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922281,1740147058685,-500.0,0.00013698,2,"2025-02-21T14:10:58.685",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922282,1740147058829,-500.0,0.00013698,2,"2025-02-21T14:10:58.829",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922283,1740147058839,-151.0,0.00013698,2,"2025-02-21T14:10:58.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922284,1740147058848,-151.0,0.00013698,2,"2025-02-21T14:10:58.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922285,1740147058857,-500.0,0.00013698,2,"2025-02-21T14:10:58.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922286,1740147058866,-500.0,0.00013698,2,"2025-02-21T14:10:58.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922287,1740147058875,-151.0,0.00013698,2,"2025-02-21T14:10:58.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922288,1740147058884,-506.82570897,0.00013698,2,"2025-02-21T14:10:58.884",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922289,1740147058894,-500.0,0.00013698,2,"2025-02-21T14:10:58.894",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922290,1740147058905,-500.0,0.00013698,2,"2025-02-21T14:10:58.905",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922291,1740147058915,-500.0,0.00013698,2,"2025-02-21T14:10:58.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922292,1740147058927,-500.0,0.00013698,2,"2025-02-21T14:10:58.927",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922293,1740147058936,-500.0,0.00013698,2,"2025-02-21T14:10:58.936",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922294,1740147058945,-500.0,0.00013698,2,"2025-02-21T14:10:58.945",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922295,1740147058955,-500.0,0.00013698,2,"2025-02-21T14:10:58.955",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922296,1740147058967,-500.0,0.00013698,2,"2025-02-21T14:10:58.967",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922297,1740147058975,-500.0,0.00013698,2,"2025-02-21T14:10:58.975",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922298,1740147058984,-500.0,0.00013698,2,"2025-02-21T14:10:58.984",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922299,1740147058994,-500.0,0.00013698,2,"2025-02-21T14:10:58.994",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922300,1740147059003,-366.64896548,0.00013698,2,"2025-02-21T14:10:59.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922301,1740147059013,-500.0,0.00013698,2,"2025-02-21T14:10:59.013",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922302,1740147059023,-500.0,0.00013698,2,"2025-02-21T14:10:59.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922303,1740147059032,-500.0,0.00013698,2,"2025-02-21T14:10:59.032",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922304,1740147059041,-151.0,0.00013698,2,"2025-02-21T14:10:59.041",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922305,1740147059050,-240.1,0.00013698,2,"2025-02-21T14:10:59.050",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922306,1740147059059,-500.0,0.00013698,2,"2025-02-21T14:10:59.059",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922307,1740147059068,-500.0,0.00013698,2,"2025-02-21T14:10:59.068",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922308,1740147059078,-192.98845491,0.00013698,2,"2025-02-21T14:10:59.078",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922309,1740147059087,-626.11,0.00013698,2,"2025-02-21T14:10:59.087",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922310,1740147059096,-151.0,0.00013698,2,"2025-02-21T14:10:59.096",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922311,1740147059106,-500.0,0.00013698,2,"2025-02-21T14:10:59.106",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922312,1740147059115,-151.0,0.00013698,2,"2025-02-21T14:10:59.115",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922313,1740147059124,-505.774024,0.00013698,2,"2025-02-21T14:10:59.124",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922314,1740147059133,-500.0,0.00013698,2,"2025-02-21T14:10:59.133",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922315,1740147059143,-500.0,0.00013698,2,"2025-02-21T14:10:59.143",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922316,1740147059152,-241.62462163,0.00013698,2,"2025-02-21T14:10:59.152",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922317,1740147059161,-500.0,0.00013698,2,"2025-02-21T14:10:59.161",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922318,1740147059170,-500.0,0.00013698,2,"2025-02-21T14:10:59.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922319,1740147059179,-500.0,0.00013698,2,"2025-02-21T14:10:59.179",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922320,1740147059188,-500.0,0.00013698,2,"2025-02-21T14:10:59.188",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922321,1740147059197,-252.89760949,0.00013698,2,"2025-02-21T14:10:59.197",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922322,1740147059206,-500.0,0.00013698,2,"2025-02-21T14:10:59.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922323,1740147059215,-500.0,0.00013698,2,"2025-02-21T14:10:59.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922324,1740147059224,-500.0,0.00013698,2,"2025-02-21T14:10:59.224",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922325,1740147059233,-500.0,0.00013698,2,"2025-02-21T14:10:59.233",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922326,1740147059242,-500.0,0.00013698,2,"2025-02-21T14:10:59.242",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922327,1740147059251,-500.0,0.00013698,2,"2025-02-21T14:10:59.251",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922328,1740147059262,-500.0,0.00013698,2,"2025-02-21T14:10:59.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922329,1740147059271,-500.0,0.00013698,2,"2025-02-21T14:10:59.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922330,1740147059280,-501.72389907,0.00013698,2,"2025-02-21T14:10:59.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922331,1740147059289,-500.0,0.00013698,2,"2025-02-21T14:10:59.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922332,1740147059298,-500.0,0.00013698,2,"2025-02-21T14:10:59.298",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922333,1740147059308,-500.0,0.00013698,2,"2025-02-21T14:10:59.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922334,1740147059317,-500.0,0.00013698,2,"2025-02-21T14:10:59.317",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922335,1740147059326,-500.0,0.00013698,2,"2025-02-21T14:10:59.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922336,1740147059336,-500.0,0.00013698,2,"2025-02-21T14:10:59.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922337,1740147059345,-500.0,0.00013698,2,"2025-02-21T14:10:59.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922338,1740147059354,-500.0,0.00013698,2,"2025-02-21T14:10:59.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922339,1740147059363,-500.0,0.00013698,2,"2025-02-21T14:10:59.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922340,1740147059373,-500.0,0.00013698,2,"2025-02-21T14:10:59.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922341,1740147059382,-2191.79851,0.00013698,2,"2025-02-21T14:10:59.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922342,1740147059391,-500.0,0.00013698,2,"2025-02-21T14:10:59.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922343,1740147059400,-501.217223,0.00013698,2,"2025-02-21T14:10:59.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922344,1740147059410,-500.0,0.00013698,2,"2025-02-21T14:10:59.410",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922345,1740147059420,-500.0,0.00013698,2,"2025-02-21T14:10:59.420",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922346,1740147059430,-500.0,0.00013698,2,"2025-02-21T14:10:59.430",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922347,1740147059440,-500.0,0.00013698,2,"2025-02-21T14:10:59.440",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922348,1740147059450,-151.0,0.00013698,2,"2025-02-21T14:10:59.450",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922349,1740147059459,-2191.79851,0.00013698,2,"2025-02-21T14:10:59.459",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922350,1740147059468,-500.0,0.00013698,2,"2025-02-21T14:10:59.468",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922351,1740147059476,-500.0,0.00013698,2,"2025-02-21T14:10:59.476",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922352,1740147059486,-500.0,0.00013698,2,"2025-02-21T14:10:59.486",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922353,1740147059495,-500.0,0.00013698,2,"2025-02-21T14:10:59.495",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922354,1740147059503,-500.0,0.00013698,2,"2025-02-21T14:10:59.503",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922355,1740147059512,-500.0,0.00013698,2,"2025-02-21T14:10:59.512",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922356,1740147059522,-500.0,0.00013698,2,"2025-02-21T14:10:59.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922357,1740147059531,-500.0,0.00013698,2,"2025-02-21T14:10:59.531",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922358,1740147059540,-500.0,0.00013698,2,"2025-02-21T14:10:59.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922359,1740147059549,-500.0,0.00013698,2,"2025-02-21T14:10:59.549",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922360,1740147059559,-500.0,0.00013698,2,"2025-02-21T14:10:59.559",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922361,1740147059568,-500.0,0.00013698,2,"2025-02-21T14:10:59.568",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922362,1740147059577,-500.0,0.00013698,2,"2025-02-21T14:10:59.577",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922363,1740147059586,-500.0,0.00013698,2,"2025-02-21T14:10:59.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922364,1740147059595,-500.0,0.00013698,2,"2025-02-21T14:10:59.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922365,1740147059604,-500.0,0.00013698,2,"2025-02-21T14:10:59.604",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922366,1740147059613,-500.0,0.00013698,2,"2025-02-21T14:10:59.613",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922367,1740147059622,-500.0,0.00013698,2,"2025-02-21T14:10:59.622",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922368,1740147059631,-500.0,0.00013698,2,"2025-02-21T14:10:59.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922369,1740147059640,-500.0,0.00013698,2,"2025-02-21T14:10:59.640",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922370,1740147059649,-500.0,0.00013698,2,"2025-02-21T14:10:59.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922371,1740147059658,-500.0,0.00013698,2,"2025-02-21T14:10:59.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922372,1740147059667,-558.68183011,0.00013698,2,"2025-02-21T14:10:59.667",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922373,1740147059676,-500.0,0.00013698,2,"2025-02-21T14:10:59.676",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922374,1740147059685,-500.0,0.00013698,2,"2025-02-21T14:10:59.685",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922375,1740147059694,-500.0,0.00013698,2,"2025-02-21T14:10:59.694",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922376,1740147059703,-313.59598745,0.00013698,2,"2025-02-21T14:10:59.703",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922377,1740147059714,-500.0,0.00013698,2,"2025-02-21T14:10:59.714",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922378,1740147059723,-501.06647911,0.00013698,2,"2025-02-21T14:10:59.723",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922379,1740147059732,-500.0,0.00013698,2,"2025-02-21T14:10:59.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922380,1740147059741,-500.0,0.00013698,2,"2025-02-21T14:10:59.741",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922381,1740147059752,-500.0,0.00013698,2,"2025-02-21T14:10:59.752",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922382,1740147059761,-500.0,0.00013698,2,"2025-02-21T14:10:59.761",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922383,1740147059770,-500.0,0.00013698,2,"2025-02-21T14:10:59.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922384,1740147059779,-500.0,0.00013698,2,"2025-02-21T14:10:59.779",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922385,1740147059788,-500.0,0.00013698,2,"2025-02-21T14:10:59.788",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922386,1740147059798,-500.0,0.00013698,2,"2025-02-21T14:10:59.798",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922387,1740147059807,-500.0,0.00013698,2,"2025-02-21T14:10:59.807",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922388,1740147059815,-500.0,0.00013698,2,"2025-02-21T14:10:59.815",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922389,1740147059824,-500.0,0.00013698,2,"2025-02-21T14:10:59.824",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922390,1740147059833,-151.0,0.00013698,2,"2025-02-21T14:10:59.833",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922391,1740147059843,-500.0,0.00013698,2,"2025-02-21T14:10:59.843",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922392,1740147059852,-500.0,0.00013698,2,"2025-02-21T14:10:59.852",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922393,1740147059861,-500.0,0.00013698,2,"2025-02-21T14:10:59.861",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922394,1740147059870,-500.0,0.00013698,2,"2025-02-21T14:10:59.870",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922395,1740147059879,-500.0,0.00013698,2,"2025-02-21T14:10:59.879",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922396,1740147059888,-500.0,0.00013698,2,"2025-02-21T14:10:59.888",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922397,1740147059897,-500.0,0.00013698,2,"2025-02-21T14:10:59.897",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922398,1740147059911,-498.2731342,0.00013698,2,"2025-02-21T14:10:59.911",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922399,1740147059921,-500.0,0.00013698,2,"2025-02-21T14:10:59.921",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922400,1740147059930,-500.0,0.00013698,2,"2025-02-21T14:10:59.930",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922401,1740147059940,-575.55266733,0.00013698,2,"2025-02-21T14:10:59.940",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922402,1740147059950,-500.0,0.00013698,2,"2025-02-21T14:10:59.950",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922403,1740147059960,-500.0,0.00013698,2,"2025-02-21T14:10:59.960",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922404,1740147059969,-500.0,0.00013698,2,"2025-02-21T14:10:59.969",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922405,1740147059978,-500.0,0.00013698,2,"2025-02-21T14:10:59.978",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922406,1740147059987,-500.0,0.00013698,2,"2025-02-21T14:10:59.987",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922407,1740147059997,-500.0,0.00013698,2,"2025-02-21T14:10:59.997",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922408,1740147060007,-500.0,0.00013698,2,"2025-02-21T14:11:00.007",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922409,1740147060017,-500.0,0.00013698,2,"2025-02-21T14:11:00.017",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922410,1740147060026,-378.761732,0.00013698,2,"2025-02-21T14:11:00.026",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922411,1740147060036,-500.0,0.00013698,2,"2025-02-21T14:11:00.036",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922412,1740147060047,-500.0,0.00013698,2,"2025-02-21T14:11:00.047",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922413,1740147060057,-500.0,0.00013698,2,"2025-02-21T14:11:00.057",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922414,1740147060067,-500.0,0.00013698,2,"2025-02-21T14:11:00.067",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922415,1740147060077,-500.86250277,0.00013698,2,"2025-02-21T14:11:00.077",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922416,1740147060086,-500.0,0.00013698,2,"2025-02-21T14:11:00.086",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922417,1740147060096,-500.0,0.00013698,2,"2025-02-21T14:11:00.096",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922418,1740147060105,-545.32,0.00013698,2,"2025-02-21T14:11:00.105",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922419,1740147060114,-500.0,0.00013698,2,"2025-02-21T14:11:00.114",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922420,1740147060124,-500.0,0.00013698,2,"2025-02-21T14:11:00.124",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922421,1740147060133,-575.696346,0.00013698,2,"2025-02-21T14:11:00.133",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922422,1740147060142,-378.761732,0.00013698,2,"2025-02-21T14:11:00.142",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922423,1740147060151,-500.0,0.00013698,2,"2025-02-21T14:11:00.151",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922424,1740147060160,-500.0,0.00013698,2,"2025-02-21T14:11:00.160",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922425,1740147060170,-500.0,0.00013698,2,"2025-02-21T14:11:00.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922426,1740147060179,-500.0,0.00013698,2,"2025-02-21T14:11:00.179",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922427,1740147060188,-500.0,0.00013698,2,"2025-02-21T14:11:00.188",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922428,1740147060198,-500.0,0.00013698,2,"2025-02-21T14:11:00.198",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922429,1740147060207,-500.0,0.00013698,2,"2025-02-21T14:11:00.207",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922430,1740147060217,-500.0,0.00013698,2,"2025-02-21T14:11:00.217",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922431,1740147060227,-276.89431855,0.00013698,2,"2025-02-21T14:11:00.227",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922432,1740147060237,-500.0,0.00013698,2,"2025-02-21T14:11:00.237",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922433,1740147060246,-500.0,0.00013698,2,"2025-02-21T14:11:00.246",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922434,1740147060256,-500.0,0.00013698,2,"2025-02-21T14:11:00.256",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922435,1740147060266,-500.0,0.00013698,2,"2025-02-21T14:11:00.266",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922436,1740147060276,-500.0,0.00013698,2,"2025-02-21T14:11:00.276",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922437,1740147060295,-500.0,0.00013698,2,"2025-02-21T14:11:00.295",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922438,1740147060318,-500.0,0.00013698,2,"2025-02-21T14:11:00.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922439,1740147060327,-500.0,0.00013698,2,"2025-02-21T14:11:00.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922440,1740147060336,-503.94229818,0.00013698,2,"2025-02-21T14:11:00.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922441,1740147060345,-500.0,0.00013698,2,"2025-02-21T14:11:00.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922442,1740147060355,-500.0,0.00013698,2,"2025-02-21T14:11:00.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922443,1740147060364,-500.0,0.00013698,2,"2025-02-21T14:11:00.364",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922444,1740147060374,-500.0,0.00013698,2,"2025-02-21T14:11:00.374",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922445,1740147060383,-500.0,0.00013698,2,"2025-02-21T14:11:00.383",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922446,1740147060393,-500.0,0.00013698,2,"2025-02-21T14:11:00.393",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922447,1740147060403,-603.78,0.00013698,2,"2025-02-21T14:11:00.403",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922448,1740147060413,-500.0,0.00013698,2,"2025-02-21T14:11:00.413",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922449,1740147060422,-500.0,0.00013698,2,"2025-02-21T14:11:00.422",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922450,1740147060431,-500.0,0.00013698,2,"2025-02-21T14:11:00.431",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922451,1740147060440,-500.0,0.00013698,2,"2025-02-21T14:11:00.440",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922452,1740147060450,-500.0,0.00013698,2,"2025-02-21T14:11:00.450",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922453,1740147060459,-500.0,0.00013698,2,"2025-02-21T14:11:00.459",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922454,1740147060469,-500.0,0.00013698,2,"2025-02-21T14:11:00.469",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922455,1740147060478,-500.0,0.00013698,2,"2025-02-21T14:11:00.478",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922456,1740147060487,-500.0,0.00013698,2,"2025-02-21T14:11:00.487",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922457,1740147060497,-500.0,0.00013698,2,"2025-02-21T14:11:00.497",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922458,1740147060506,-591.96,0.00013698,2,"2025-02-21T14:11:00.506",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922459,1740147060517,-500.0,0.00013698,2,"2025-02-21T14:11:00.517",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922460,1740147060526,-500.0,0.00013698,2,"2025-02-21T14:11:00.526",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922461,1740147060535,-500.0,0.00013698,2,"2025-02-21T14:11:00.535",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922462,1740147060545,-500.0,0.00013698,2,"2025-02-21T14:11:00.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922463,1740147060554,-500.0,0.00013698,2,"2025-02-21T14:11:00.554",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922464,1740147060563,-500.0,0.00013698,2,"2025-02-21T14:11:00.563",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922465,1740147060573,-500.0,0.00013698,2,"2025-02-21T14:11:00.573",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922466,1740147060582,-151.0,0.00013698,2,"2025-02-21T14:11:00.582",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922467,1740147060591,-500.0,0.00013698,2,"2025-02-21T14:11:00.591",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922468,1740147060600,-500.0,0.00013698,2,"2025-02-21T14:11:00.600",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922469,1740147060609,-258.17473617,0.00013698,2,"2025-02-21T14:11:00.609",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922470,1740147060619,-500.0,0.00013698,2,"2025-02-21T14:11:00.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922471,1740147060628,-500.0,0.00013698,2,"2025-02-21T14:11:00.628",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922472,1740147060637,-500.0,0.00013698,2,"2025-02-21T14:11:00.637",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922473,1740147060647,-500.0,0.00013698,2,"2025-02-21T14:11:00.647",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922474,1740147060655,-500.0,0.00013698,2,"2025-02-21T14:11:00.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922475,1740147060664,-500.0,0.00013698,2,"2025-02-21T14:11:00.664",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922476,1740147060674,-498.54699344,0.00013698,2,"2025-02-21T14:11:00.674",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922477,1740147060683,-500.0,0.00013698,2,"2025-02-21T14:11:00.683",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922478,1740147060692,-500.0,0.00013698,2,"2025-02-21T14:11:00.692",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922479,1740147060702,-500.0,0.00013698,2,"2025-02-21T14:11:00.702",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922480,1740147060711,-500.0,0.00013698,2,"2025-02-21T14:11:00.711",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922481,1740147060720,-500.0,0.00013698,2,"2025-02-21T14:11:00.720",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922482,1740147060729,-501.42821504,0.00013698,2,"2025-02-21T14:11:00.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922483,1740147060738,-500.0,0.00013698,2,"2025-02-21T14:11:00.738",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922484,1740147060747,-500.0,0.00013698,2,"2025-02-21T14:11:00.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922485,1740147060756,-500.0,0.00013698,2,"2025-02-21T14:11:00.756",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922486,1740147060767,-500.0,0.00013698,2,"2025-02-21T14:11:00.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922487,1740147060776,-500.0,0.00013698,2,"2025-02-21T14:11:00.776",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922488,1740147060785,-500.0,0.00013698,2,"2025-02-21T14:11:00.785",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922489,1740147060794,-500.0,0.00013698,2,"2025-02-21T14:11:00.794",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922490,1740147060803,-151.0,0.00013698,2,"2025-02-21T14:11:00.803",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922491,1740147060812,-500.0,0.00013698,2,"2025-02-21T14:11:00.812",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922492,1740147060821,-500.0,0.00013698,2,"2025-02-21T14:11:00.821",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922493,1740147060830,-500.0,0.00013698,2,"2025-02-21T14:11:00.830",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922494,1740147060839,-500.0,0.00013698,2,"2025-02-21T14:11:00.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922495,1740147060848,-500.0,0.00013698,2,"2025-02-21T14:11:00.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922496,1740147060857,-500.0,0.00013698,2,"2025-02-21T14:11:00.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922497,1740147060866,-229.649032,0.00013698,2,"2025-02-21T14:11:00.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922498,1740147060875,-501.23967504,0.00013698,2,"2025-02-21T14:11:00.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922499,1740147060885,-500.0,0.00013698,2,"2025-02-21T14:11:00.885",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922500,1740147060894,-500.0,0.00013698,2,"2025-02-21T14:11:00.894",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922501,1740147060903,-500.0,0.00013698,2,"2025-02-21T14:11:00.903",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922502,1740147060913,-500.0,0.00013698,2,"2025-02-21T14:11:00.913",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922503,1740147060926,-500.0,0.00013698,2,"2025-02-21T14:11:00.926",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922504,1740147060935,-500.0,0.00013698,2,"2025-02-21T14:11:00.935",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922505,1740147060944,-500.0,0.00013698,2,"2025-02-21T14:11:00.944",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922506,1740147060954,-151.0,0.00013698,2,"2025-02-21T14:11:00.954",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922507,1740147060963,-500.0,0.00013698,2,"2025-02-21T14:11:00.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922508,1740147060972,-500.0,0.00013698,2,"2025-02-21T14:11:00.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922509,1740147060981,-500.0,0.00013698,2,"2025-02-21T14:11:00.981",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922510,1740147060991,-500.0,0.00013698,2,"2025-02-21T14:11:00.991",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922511,1740147061003,-500.0,0.00013698,2,"2025-02-21T14:11:01.003",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922512,1740147061015,-500.0,0.00013698,2,"2025-02-21T14:11:01.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922513,1740147061024,-500.0,0.00013698,2,"2025-02-21T14:11:01.024",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922514,1740147061034,-500.0,0.00013698,2,"2025-02-21T14:11:01.034",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922515,1740147061044,-151.0,0.00013698,2,"2025-02-21T14:11:01.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922516,1740147061054,-500.0,0.00013698,2,"2025-02-21T14:11:01.054",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922517,1740147061063,-500.0,0.00013698,2,"2025-02-21T14:11:01.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922518,1740147061073,-500.0,0.00013698,2,"2025-02-21T14:11:01.073",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922519,1740147061083,-151.0,0.00013698,2,"2025-02-21T14:11:01.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922520,1740147061092,-380.5016403,0.00013698,2,"2025-02-21T14:11:01.092",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922521,1740147061816,-1935.97043787,0.00013324,2,"2025-02-21T14:11:01.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922522,1740147061828,-1189.33499715,0.00013324,2,"2025-02-21T14:11:01.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922523,1740147061839,-680.44,0.00013324,2,"2025-02-21T14:11:01.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922524,1740147061868,-414.86736611,0.00013324,2,"2025-02-21T14:11:01.868",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922525,1740147061879,-1012.05683532,0.00013324,2,"2025-02-21T14:11:01.879",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922526,1740147061891,-1520.9589136,0.00013324,2,"2025-02-21T14:11:01.891",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922527,1740147061904,-746.37144995,0.00013324,2,"2025-02-21T14:11:01.904",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922528,1740147061918,-500.0,0.00013424,2,"2025-02-21T14:11:01.918",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922529,1740147061928,-119.4983597,0.00013698,2,"2025-02-21T14:11:01.928",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922530,1740147061938,-500.0,0.00013698,2,"2025-02-21T14:11:01.938",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922531,1740147061947,-500.0,0.00013698,2,"2025-02-21T14:11:01.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922532,1740147061958,-500.0,0.00013698,2,"2025-02-21T14:11:01.958",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922533,1740147061968,-500.0,0.00013698,2,"2025-02-21T14:11:01.968",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922534,1740147061978,-500.0,0.00013698,2,"2025-02-21T14:11:01.978",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922535,1740147061988,-500.0,0.00013698,2,"2025-02-21T14:11:01.988",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922536,1740147062000,-500.0,0.00013698,2,"2025-02-21T14:11:02.000",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922537,1740147062010,-500.0,0.00013698,2,"2025-02-21T14:11:02.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922538,1740147062021,-500.0,0.00013698,2,"2025-02-21T14:11:02.021",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922539,1740147062030,-500.0,0.00013698,2,"2025-02-21T14:11:02.030",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922540,1740147062040,-500.0,0.00013698,2,"2025-02-21T14:11:02.040",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922541,1740147062049,-530.82461207,0.00013698,2,"2025-02-21T14:11:02.049",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922542,1740147062059,-500.0,0.00013698,2,"2025-02-21T14:11:02.059",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922543,1740147062069,-500.0,0.00013698,2,"2025-02-21T14:11:02.069",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922544,1740147062079,-362.727612,0.00013698,2,"2025-02-21T14:11:02.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922545,1740147062089,-500.0,0.00013698,2,"2025-02-21T14:11:02.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922546,1740147062097,-500.0,0.00013698,2,"2025-02-21T14:11:02.097",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922547,1740147062107,-500.0,0.00013698,2,"2025-02-21T14:11:02.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922548,1740147062116,-500.0,0.00013698,2,"2025-02-21T14:11:02.116",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922549,1740147062125,-306.02669583,0.00013698,2,"2025-02-21T14:11:02.125",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922550,1740147062135,-500.0,0.00013698,2,"2025-02-21T14:11:02.135",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922551,1740147062144,-362.727612,0.00013698,2,"2025-02-21T14:11:02.144",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922552,1740147062153,-500.0,0.00013698,2,"2025-02-21T14:11:02.153",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922553,1740147062162,-500.0,0.00013698,2,"2025-02-21T14:11:02.162",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922554,1740147062171,-502.47649923,0.00013698,2,"2025-02-21T14:11:02.171",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922555,1740147062181,-500.0,0.00013698,2,"2025-02-21T14:11:02.181",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922556,1740147062190,-508.59273685,0.00013698,2,"2025-02-21T14:11:02.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922557,1740147062200,-500.0,0.00013698,2,"2025-02-21T14:11:02.200",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922558,1740147062209,-500.0,0.00013698,2,"2025-02-21T14:11:02.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922559,1740147062219,-500.0,0.00013698,2,"2025-02-21T14:11:02.219",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922560,1740147062228,-500.0,0.00013698,2,"2025-02-21T14:11:02.228",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922561,1740147062238,-500.0,0.00013698,2,"2025-02-21T14:11:02.238",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922562,1740147062248,-500.0,0.00013698,2,"2025-02-21T14:11:02.248",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922563,1740147062258,-856.64877289,0.00013698,2,"2025-02-21T14:11:02.258",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922564,1740147062274,-672.3,0.00013698,2,"2025-02-21T14:11:02.274",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922565,1740147062285,-518.05122711,0.00013698,2,"2025-02-21T14:11:02.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922566,1740147062295,-500.0,0.00013698,2,"2025-02-21T14:11:02.295",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922567,1740147062305,-500.0,0.00013698,2,"2025-02-21T14:11:02.305",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922568,1740147062314,-63.88658707,0.00013698,2,"2025-02-21T14:11:02.314",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922569,1740147062326,-436.11341293,0.00013698,2,"2025-02-21T14:11:02.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922570,1740147062336,-500.0,0.00013698,2,"2025-02-21T14:11:02.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922571,1740147062346,-500.0,0.00013698,2,"2025-02-21T14:11:02.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922572,1740147062355,-500.0,0.00013698,2,"2025-02-21T14:11:02.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922573,1740147062364,-500.0,0.00013698,2,"2025-02-21T14:11:02.364",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922574,1740147062374,-500.0,0.00013698,2,"2025-02-21T14:11:02.374",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922575,1740147062384,-30.88659127,0.00013698,2,"2025-02-21T14:11:02.384",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922576,1740147062406,-424.93824952,0.00013424,2,"2025-02-21T14:11:02.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922577,1740147062418,-75.06175048,0.00013424,2,"2025-02-21T14:11:02.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922578,1740147062429,-470.64384921,0.00013698,2,"2025-02-21T14:11:02.429",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922579,1740147062439,-251.49891701,0.00013698,2,"2025-02-21T14:11:02.439",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922580,1740147062451,-248.50108299,0.00013698,2,"2025-02-21T14:11:02.451",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922581,1740147062460,-207.33891701,0.00013698,2,"2025-02-21T14:11:02.460",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922582,1740147062472,-292.66108299,0.00013698,2,"2025-02-21T14:11:02.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922583,1740147062482,-500.0,0.00013698,2,"2025-02-21T14:11:02.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922584,1740147062491,-500.0,0.00013698,2,"2025-02-21T14:11:02.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922585,1740147062501,-500.0,0.00013698,2,"2025-02-21T14:11:02.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922586,1740147062511,-111.55975702,0.00013698,2,"2025-02-21T14:11:02.511",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922587,1740147062527,-388.44024298,0.00013698,2,"2025-02-21T14:11:02.527",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922588,1740147062536,-500.0,0.00013698,2,"2025-02-21T14:11:02.536",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922589,1740147062545,-500.0,0.00013698,2,"2025-02-21T14:11:02.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922590,1740147062554,-500.0,0.00013698,2,"2025-02-21T14:11:02.554",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922591,1740147062564,-500.0,0.00013698,2,"2025-02-21T14:11:02.564",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922592,1740147062573,-500.0,0.00013698,2,"2025-02-21T14:11:02.573",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922593,1740147062583,-500.0,0.00013698,2,"2025-02-21T14:11:02.583",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922594,1740147062592,-500.0,0.00013698,2,"2025-02-21T14:11:02.592",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922595,1740147062602,-500.0,0.00013698,2,"2025-02-21T14:11:02.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922596,1740147062611,-619.74916049,0.00013698,2,"2025-02-21T14:11:02.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922597,1740147062620,-500.0,0.00013698,2,"2025-02-21T14:11:02.620",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922598,1740147062630,-500.0,0.00013698,2,"2025-02-21T14:11:02.630",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922599,1740147062639,-500.0,0.00013698,2,"2025-02-21T14:11:02.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922600,1740147062649,-500.0,0.00013698,2,"2025-02-21T14:11:02.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922601,1740147062659,-500.0,0.00013698,2,"2025-02-21T14:11:02.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922602,1740147062668,-500.0,0.00013698,2,"2025-02-21T14:11:02.668",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922603,1740147062678,-500.0,0.00013698,2,"2025-02-21T14:11:02.678",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922604,1740147062687,-500.0,0.00013698,2,"2025-02-21T14:11:02.687",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922605,1740147062696,-512.85027639,0.00013698,2,"2025-02-21T14:11:02.696",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922606,1740147062705,-500.0,0.00013698,2,"2025-02-21T14:11:02.705",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922607,1740147062714,-500.0,0.00013698,2,"2025-02-21T14:11:02.714",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922608,1740147062723,-500.0,0.00013698,2,"2025-02-21T14:11:02.723",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922609,1740147062733,-500.0,0.00013698,2,"2025-02-21T14:11:02.733",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922610,1740147062742,-500.0,0.00013698,2,"2025-02-21T14:11:02.742",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922611,1740147062751,-500.0,0.00013698,2,"2025-02-21T14:11:02.751",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922612,1740147062761,-500.0,0.00013698,2,"2025-02-21T14:11:02.761",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922613,1740147062772,-500.0,0.00013698,2,"2025-02-21T14:11:02.772",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922614,1740147062781,-500.0,0.00013698,2,"2025-02-21T14:11:02.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922615,1740147062790,-508.80416564,0.00013698,2,"2025-02-21T14:11:02.790",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922616,1740147062799,-500.0,0.00013698,2,"2025-02-21T14:11:02.799",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922617,1740147062808,-500.0,0.00013698,2,"2025-02-21T14:11:02.808",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922618,1740147062817,-500.0,0.00013698,2,"2025-02-21T14:11:02.817",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922619,1740147062826,-500.0,0.00013698,2,"2025-02-21T14:11:02.826",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922620,1740147062835,-500.0,0.00013698,2,"2025-02-21T14:11:02.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922621,1740147062845,-238.94274469,0.00013698,2,"2025-02-21T14:11:02.845",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922622,1740147062854,-500.0,0.00013698,2,"2025-02-21T14:11:02.854",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922623,1740147062864,-500.0,0.00013698,2,"2025-02-21T14:11:02.864",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922624,1740147062873,-245.78486328,0.00013698,2,"2025-02-21T14:11:02.873",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922625,1740147062883,-500.0,0.00013698,2,"2025-02-21T14:11:02.883",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922626,1740147062892,-151.0,0.00013698,2,"2025-02-21T14:11:02.892",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922627,1740147062904,-500.0,0.00013698,2,"2025-02-21T14:11:02.904",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922628,1740147062914,-500.0,0.00013698,2,"2025-02-21T14:11:02.914",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922629,1740147062927,-500.0,0.00013698,2,"2025-02-21T14:11:02.927",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922630,1740147062936,-500.0,0.00013698,2,"2025-02-21T14:11:02.936",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922631,1740147062947,-500.0,0.00013698,2,"2025-02-21T14:11:02.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922632,1740147062957,-500.0,0.00013698,2,"2025-02-21T14:11:02.957",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922633,1740147062967,-500.0,0.00013698,2,"2025-02-21T14:11:02.967",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922634,1740147062976,-500.0,0.00013698,2,"2025-02-21T14:11:02.976",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922635,1740147062985,-500.0,0.00013698,2,"2025-02-21T14:11:02.985",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922636,1740147062996,-500.0,0.00013698,2,"2025-02-21T14:11:02.996",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922637,1740147063007,-500.0,0.00013698,2,"2025-02-21T14:11:03.007",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922638,1740147063019,-500.0,0.00013698,2,"2025-02-21T14:11:03.019",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922639,1740147063030,-500.0,0.00013698,2,"2025-02-21T14:11:03.030",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922640,1740147063041,-500.0,0.00013698,2,"2025-02-21T14:11:03.041",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922641,1740147063051,-500.0,0.00013698,2,"2025-02-21T14:11:03.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922642,1740147063062,-516.12821065,0.00013698,2,"2025-02-21T14:11:03.062",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922643,1740147063072,-203.15045017,0.00013698,2,"2025-02-21T14:11:03.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922644,1740147063083,-500.0,0.00013698,2,"2025-02-21T14:11:03.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922645,1740147063092,-500.0,0.00013698,2,"2025-02-21T14:11:03.092",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922646,1740147063103,-500.0,0.00013698,2,"2025-02-21T14:11:03.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922647,1740147063113,-500.0,0.00013698,2,"2025-02-21T14:11:03.113",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922648,1740147063123,-500.0,0.00013698,2,"2025-02-21T14:11:03.123",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922649,1740147063133,-500.0,0.00013698,2,"2025-02-21T14:11:03.133",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922650,1740147063143,-500.0,0.00013698,2,"2025-02-21T14:11:03.143",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922651,1740147063152,-500.0,0.00013698,2,"2025-02-21T14:11:03.152",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922652,1740147063163,-500.0,0.00013698,2,"2025-02-21T14:11:03.163",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922653,1740147063172,-500.0,0.00013698,2,"2025-02-21T14:11:03.172",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922654,1740147063184,-500.0,0.00013698,2,"2025-02-21T14:11:03.184",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922655,1740147063195,-500.0,0.00013698,2,"2025-02-21T14:11:03.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922656,1740147063206,-175.6883106,0.00013698,2,"2025-02-21T14:11:03.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922657,1740147063215,-197.09242606,0.00013698,2,"2025-02-21T14:11:03.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922658,1740147063231,-302.90757394,0.00013698,2,"2025-02-21T14:11:03.231",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922659,1740147063242,-500.0,0.00013698,2,"2025-02-21T14:11:03.242",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922660,1740147063254,-500.0,0.00013698,2,"2025-02-21T14:11:03.254",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922661,1740147063269,-500.0,0.00013698,2,"2025-02-21T14:11:03.269",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922662,1740147063279,-500.0,0.00013698,2,"2025-02-21T14:11:03.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922663,1740147063290,-500.0,0.00013698,2,"2025-02-21T14:11:03.290",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922664,1740147063299,-500.0,0.00013698,2,"2025-02-21T14:11:03.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922665,1740147063309,-500.0,0.00013698,2,"2025-02-21T14:11:03.309",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922666,1740147063318,-500.0,0.00013698,2,"2025-02-21T14:11:03.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922667,1740147063328,-500.0,0.00013698,2,"2025-02-21T14:11:03.328",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922668,1740147063337,-500.0,0.00013698,2,"2025-02-21T14:11:03.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922669,1740147063347,-500.0,0.00013698,2,"2025-02-21T14:11:03.347",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922670,1740147063357,-500.0,0.00013698,2,"2025-02-21T14:11:03.357",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922671,1740147063367,-500.0,0.00013698,2,"2025-02-21T14:11:03.367",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922672,1740147063376,-500.0,0.00013698,2,"2025-02-21T14:11:03.376",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922673,1740147063386,-500.0,0.00013698,2,"2025-02-21T14:11:03.386",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922674,1740147063396,-500.0,0.00013698,2,"2025-02-21T14:11:03.396",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922675,1740147063406,-216.50770705,0.00013698,2,"2025-02-21T14:11:03.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922676,1740147063416,-500.0,0.00013698,2,"2025-02-21T14:11:03.416",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922677,1740147063425,-318.83391881,0.00013698,2,"2025-02-21T14:11:03.425",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922678,1740147063435,-500.0,0.00013698,2,"2025-02-21T14:11:03.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922679,1740147063444,-500.0,0.00013698,2,"2025-02-21T14:11:03.444",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922680,1740147063454,-500.0,0.00013698,2,"2025-02-21T14:11:03.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922681,1740147063464,-500.0,0.00013698,2,"2025-02-21T14:11:03.464",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922682,1740147063473,-500.0,0.00013698,2,"2025-02-21T14:11:03.473",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922683,1740147063483,-500.0,0.00013698,2,"2025-02-21T14:11:03.483",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922684,1740147063493,-500.0,0.00013698,2,"2025-02-21T14:11:03.493",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922685,1740147063502,-500.0,0.00013698,2,"2025-02-21T14:11:03.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922686,1740147063511,-514.07732574,0.00013698,2,"2025-02-21T14:11:03.511",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922687,1740147063523,-506.71642543,0.00013698,2,"2025-02-21T14:11:03.523",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922688,1740147063533,-500.0,0.00013698,2,"2025-02-21T14:11:03.533",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922689,1740147063543,-151.0,0.00013698,2,"2025-02-21T14:11:03.543",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922690,1740147063552,-151.0,0.00013698,2,"2025-02-21T14:11:03.552",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922691,1740147063561,-500.0,0.00013698,2,"2025-02-21T14:11:03.561",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922692,1740147063570,-151.0,0.00013698,2,"2025-02-21T14:11:03.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922693,1740147063579,-500.0,0.00013698,2,"2025-02-21T14:11:03.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922694,1740147063589,-500.0,0.00013698,2,"2025-02-21T14:11:03.589",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922695,1740147063598,-500.0,0.00013698,2,"2025-02-21T14:11:03.598",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922696,1740147063608,-526.08471255,0.00013698,2,"2025-02-21T14:11:03.608",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922697,1740147063618,-500.0,0.00013698,2,"2025-02-21T14:11:03.618",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922698,1740147063627,-500.0,0.00013698,2,"2025-02-21T14:11:03.627",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922699,1740147063636,-500.0,0.00013698,2,"2025-02-21T14:11:03.636",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922700,1740147063646,-500.0,0.00013698,2,"2025-02-21T14:11:03.646",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922701,1740147063655,-500.0,0.00013698,2,"2025-02-21T14:11:03.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922702,1740147063802,-500.0,0.00013698,2,"2025-02-21T14:11:03.802",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922703,1740147063813,-500.0,0.00013698,2,"2025-02-21T14:11:03.813",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922704,1740147063823,-500.0,0.00013698,2,"2025-02-21T14:11:03.823",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922705,1740147063832,-504.56616054,0.00013698,2,"2025-02-21T14:11:03.832",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922706,1740147063841,-500.0,0.00013698,2,"2025-02-21T14:11:03.841",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922707,1740147063851,-500.0,0.00013698,2,"2025-02-21T14:11:03.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922708,1740147063860,-500.0,0.00013698,2,"2025-02-21T14:11:03.860",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922709,1740147063870,-500.0,0.00013698,2,"2025-02-21T14:11:03.870",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922710,1740147063879,-500.0,0.00013698,2,"2025-02-21T14:11:03.879",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922711,1740147063889,-151.0,0.00013698,2,"2025-02-21T14:11:03.889",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922712,1740147063898,-500.0,0.00013698,2,"2025-02-21T14:11:03.898",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922713,1740147063911,-500.0,0.00013698,2,"2025-02-21T14:11:03.911",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922714,1740147063923,-612.6350584,0.00013698,2,"2025-02-21T14:11:03.923",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922715,1740147063933,-500.0,0.00013698,2,"2025-02-21T14:11:03.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922716,1740147063942,-500.0,0.00013698,2,"2025-02-21T14:11:03.942",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922717,1740147063952,-500.0,0.00013698,2,"2025-02-21T14:11:03.952",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922718,1740147063962,-500.0,0.00013698,2,"2025-02-21T14:11:03.962",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922719,1740147063972,-500.0,0.00013698,2,"2025-02-21T14:11:03.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922720,1740147063981,-162.577756,0.00013698,2,"2025-02-21T14:11:03.981",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922721,1740147063992,-162.577756,0.00013698,2,"2025-02-21T14:11:03.992",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922722,1740147064002,-500.0,0.00013698,2,"2025-02-21T14:11:04.002",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922723,1740147064012,-500.0,0.00013698,2,"2025-02-21T14:11:04.012",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922724,1740147064022,-500.0,0.00013698,2,"2025-02-21T14:11:04.022",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922725,1740147064032,-500.0,0.00013698,2,"2025-02-21T14:11:04.032",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922726,1740147064042,-500.0,0.00013698,2,"2025-02-21T14:11:04.042",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922727,1740147064051,-500.0,0.00013698,2,"2025-02-21T14:11:04.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922728,1740147064062,-162.577756,0.00013698,2,"2025-02-21T14:11:04.062",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922729,1740147064072,-162.577756,0.00013698,2,"2025-02-21T14:11:04.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922730,1740147064081,-500.0,0.00013698,2,"2025-02-21T14:11:04.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922731,1740147064091,-500.0,0.00013698,2,"2025-02-21T14:11:04.091",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922732,1740147064100,-500.0,0.00013698,2,"2025-02-21T14:11:04.100",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922733,1740147064110,-500.0,0.00013698,2,"2025-02-21T14:11:04.110",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922734,1740147064119,-500.0,0.00013698,2,"2025-02-21T14:11:04.119",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922735,1740147064129,-500.0,0.00013698,2,"2025-02-21T14:11:04.129",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922736,1740147064138,-500.0,0.00013698,2,"2025-02-21T14:11:04.138",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922737,1740147064148,-500.62893569,0.00013698,2,"2025-02-21T14:11:04.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922738,1740147064157,-500.0,0.00013698,2,"2025-02-21T14:11:04.157",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922739,1740147064167,-500.0,0.00013698,2,"2025-02-21T14:11:04.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922740,1740147064175,-619.49,0.00013698,2,"2025-02-21T14:11:04.175",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922741,1740147064187,-502.39967692,0.00013698,2,"2025-02-21T14:11:04.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922742,1740147064197,-500.0,0.00013698,2,"2025-02-21T14:11:04.197",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922743,1740147064206,-500.0,0.00013698,2,"2025-02-21T14:11:04.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922744,1740147064216,-151.0,0.00013698,2,"2025-02-21T14:11:04.216",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922745,1740147064226,-500.0,0.00013698,2,"2025-02-21T14:11:04.226",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922746,1740147064236,-519.61421164,0.00013698,2,"2025-02-21T14:11:04.236",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922747,1740147064245,-500.0,0.00013698,2,"2025-02-21T14:11:04.245",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922748,1740147064255,-151.0,0.00013698,2,"2025-02-21T14:11:04.255",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922749,1740147064264,-151.0,0.00013698,2,"2025-02-21T14:11:04.264",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922750,1740147064275,-500.0,0.00013698,2,"2025-02-21T14:11:04.275",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922751,1740147064285,-151.0,0.00013698,2,"2025-02-21T14:11:04.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922752,1740147064294,-500.0,0.00013698,2,"2025-02-21T14:11:04.294",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922753,1740147064304,-151.0,0.00013698,2,"2025-02-21T14:11:04.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922754,1740147064313,-500.0,0.00013698,2,"2025-02-21T14:11:04.313",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922755,1740147064322,-293.546928,0.00013698,2,"2025-02-21T14:11:04.322",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922756,1740147064332,-500.0,0.00013698,2,"2025-02-21T14:11:04.332",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922757,1740147064342,-500.0,0.00013698,2,"2025-02-21T14:11:04.342",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922758,1740147064352,-500.0,0.00013698,2,"2025-02-21T14:11:04.352",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922759,1740147064363,-500.0,0.00013698,2,"2025-02-21T14:11:04.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922760,1740147064373,-500.0,0.00013698,2,"2025-02-21T14:11:04.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922761,1740147064382,-500.0,0.00013698,2,"2025-02-21T14:11:04.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922762,1740147064392,-477.37438262,0.00013698,2,"2025-02-21T14:11:04.392",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922763,1740147064401,-500.0,0.00013698,2,"2025-02-21T14:11:04.401",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922764,1740147064411,-500.0,0.00013698,2,"2025-02-21T14:11:04.411",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922765,1740147064421,-500.0,0.00013698,2,"2025-02-21T14:11:04.421",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922766,1740147064431,-282.34021488,0.00013698,2,"2025-02-21T14:11:04.431",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922767,1740147064441,-500.0,0.00013698,2,"2025-02-21T14:11:04.441",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922768,1740147064450,-369.49913321,0.00013698,2,"2025-02-21T14:11:04.450",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922769,1740147064467,-130.50086679,0.00013698,2,"2025-02-21T14:11:04.467",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922770,1740147064477,-304.13272489,0.00013698,2,"2025-02-21T14:11:04.477",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922771,1740147216588,378.03,8.767e-05,2,"2025-02-21T14:13:36.588",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922773,1740147438654,199.0,0.0002,120,"2025-02-21T14:17:18.654",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922775,1740147484500,6337.72,9.508e-05,2,"2025-02-21T14:18:04.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922776,1740147527655,250.0,0.0002,120,"2025-02-21T14:18:47.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922791,1740148215820,395.4723945,0.0002,120,"2025-02-21T14:30:15.820",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922803,1740148232197,-550.0,0.0001,2,"2025-02-21T14:30:32.197",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922804,1740148232209,-47870.95595241,0.0001,2,"2025-02-21T14:30:32.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922805,1740148232334,-250561.70515781,0.0001,2,"2025-02-21T14:30:32.334",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922806,1740148232346,-51398.48541096,0.0001,2,"2025-02-21T14:30:32.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922807,1740148232358,-1381.76909134,0.0001,2,"2025-02-21T14:30:32.358",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922808,1740148232374,-629.6,0.00010348,2,"2025-02-21T14:30:32.374",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922809,1740148232385,-165.10599159,0.000109,2,"2025-02-21T14:30:32.385",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922810,1740148232397,-3024.41799965,0.00011099,2,"2025-02-21T14:30:32.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922811,1740148232410,-3024.41799965,0.00011099,2,"2025-02-21T14:30:32.410",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922812,1740148232421,-3024.41799965,0.00011099,2,"2025-02-21T14:30:32.421",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922813,1740148232431,-864.38529041,0.00011954,2,"2025-02-21T14:30:32.431",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922814,1740148232441,-600.0,0.00012,2,"2025-02-21T14:30:32.441",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922815,1740148232452,-776.29095293,0.00012054,2,"2025-02-21T14:30:32.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922816,1740148232463,-150.0,0.00012127,2,"2025-02-21T14:30:32.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922817,1740148232474,-250.0,0.00012136,2,"2025-02-21T14:30:32.474",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922818,1740148232485,-151.96,0.00012211,2,"2025-02-21T14:30:32.485",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922819,1740148232495,-258.31,0.0001228,2,"2025-02-21T14:30:32.495",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922820,1740148232506,-165.10599159,0.00012295,2,"2025-02-21T14:30:32.506",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922821,1740148232516,-676.42277556,0.000123,2,"2025-02-21T14:30:32.516",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922822,1740148232526,-676.42277555,0.000123,2,"2025-02-21T14:30:32.526",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922823,1740148232536,-676.42277555,0.000123,2,"2025-02-21T14:30:32.536",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922824,1740148232546,-676.42277555,0.000123,2,"2025-02-21T14:30:32.546",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922825,1740148232556,-676.42277555,0.000123,2,"2025-02-21T14:30:32.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922826,1740148232566,-676.42277555,0.000123,2,"2025-02-21T14:30:32.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922827,1740148232575,-676.42277555,0.000123,2,"2025-02-21T14:30:32.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922828,1740148232585,-676.42277555,0.000123,2,"2025-02-21T14:30:32.585",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922830,1740148232595,-524.89504565,0.00012553,2,"2025-02-21T14:30:32.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922831,1740148232604,-7167.17,0.00012556,2,"2025-02-21T14:30:32.604",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922832,1740148232614,-200.0,0.000126,4,"2025-02-21T14:30:32.614",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922833,1740148232623,-223.0,0.00012603,2,"2025-02-21T14:30:32.623",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922834,1740148232633,-629.6,0.00012612,2,"2025-02-21T14:30:32.633",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922835,1740148232643,-445.97,0.00012674,2,"2025-02-21T14:30:32.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922836,1740148232652,-500.0,0.000127,4,"2025-02-21T14:30:32.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922837,1740148232662,-150.0,0.00012792,2,"2025-02-21T14:30:32.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922838,1740148232671,-800.0,0.000128,4,"2025-02-21T14:30:32.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922839,1740148232681,-150.0,0.0001282,2,"2025-02-21T14:30:32.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922841,1740148232690,-150.0,0.0001283,2,"2025-02-21T14:30:32.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922843,1740148232700,-1100.0,0.000129,4,"2025-02-21T14:30:32.700",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922844,1740148232709,-150.0,0.00012948,2,"2025-02-21T14:30:32.709",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922846,1740148232718,-940.21809283,0.00013,2,"2025-02-21T14:30:32.718",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922849,1740148232728,-150.0,0.00013014,2,"2025-02-21T14:30:32.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922850,1740148232737,-500.0,0.00013044,2,"2025-02-21T14:30:32.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922852,1740148232747,-500.0,0.00013044,2,"2025-02-21T14:30:32.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922854,1740148232756,-150.0,0.00013203,2,"2025-02-21T14:30:32.756",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922856,1740148232767,-157.0,0.0001326,2,"2025-02-21T14:30:32.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922858,1740148232781,-86388.01675183,0.00013298,2,"2025-02-21T14:30:32.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922861,1740148232796,-155483.01346654,0.000133,2,"2025-02-21T14:30:32.796",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922863,1740148232806,-530.2309164,0.00013324,2,"2025-02-21T14:30:32.806",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922865,1740148232816,-500.0,0.00013324,2,"2025-02-21T14:30:32.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922866,1740148232825,-1220.7996,0.00013324,2,"2025-02-21T14:30:32.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922868,1740148232835,-291762.9770182,0.0001337,2,"2025-02-21T14:30:32.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922871,1740148232846,-30990.04488485,0.0001337,2,"2025-02-21T14:30:32.846",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922873,1740148232857,-19005.64877965,0.0001337,2,"2025-02-21T14:30:32.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922997,1740148238008,-816.456066,0.00011166,2,"2025-02-21T14:30:38.008",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922998,1740148238022,-2207.96193365,0.00011166,2,"2025-02-21T14:30:38.022",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353922999,1740148238031,-676.42277555,0.000123,2,"2025-02-21T14:30:38.031",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923000,1740148238042,-267.21421555,0.0001337,2,"2025-02-21T14:30:38.042",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923210,1740148240390,-676.42277555,0.000123,2,"2025-02-21T14:30:40.390",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923212,1740148240401,-400.0,0.000127,4,"2025-02-21T14:30:40.401",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923214,1740148240413,-4817.68550679,0.0001337,2,"2025-02-21T14:30:40.413",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923216,1740148240424,-34848.9671063,0.0001337,2,"2025-02-21T14:30:40.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923218,1740148240436,-22485.87129159,0.0001337,2,"2025-02-21T14:30:40.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923221,1740148240454,-894.1387451,0.0001337,2,"2025-02-21T14:30:40.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923236,1740148240587,-311.6,0.0001337,2,"2025-02-21T14:30:40.587",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923239,1740148240598,-416.14063303,0.0001337,2,"2025-02-21T14:30:40.598",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923249,1740148240682,-864.80399718,0.0001337,2,"2025-02-21T14:30:40.682",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923251,1740148240693,-1135.96567531,0.0001337,2,"2025-02-21T14:30:40.693",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923318,1740148243280,-652.519868,0.00011588,2,"2025-02-21T14:30:43.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923319,1740148243292,-2371.89813165,0.00011588,2,"2025-02-21T14:30:43.292",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923320,1740148243302,-800.0,0.000128,4,"2025-02-21T14:30:43.302",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923321,1740148243311,-97058.63774941,0.0001337,2,"2025-02-21T14:30:43.311",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923322,1740148243323,-1959.35467552,0.0001337,2,"2025-02-21T14:30:43.323",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923323,1740148243363,-572.21,0.0001337,2,"2025-02-21T14:30:43.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923324,1740148243374,-337.27249606,0.0001337,2,"2025-02-21T14:30:43.374",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923325,1740148243385,-3224.73762716,0.0001337,2,"2025-02-21T14:30:43.385",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923326,1740148243399,-991.58,0.0001337,2,"2025-02-21T14:30:43.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923327,1740148243411,-17155.65647252,0.0001337,2,"2025-02-21T14:30:43.411",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923328,1740148243422,-34839.70946482,0.0001337,2,"2025-02-21T14:30:43.422",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923329,1740148243432,-12350.63928867,0.00013397,2,"2025-02-21T14:30:43.432",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923330,1740148243442,-1440.692,0.000134,2,"2025-02-21T14:30:43.442",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923331,1740148243452,-200.0,0.00013416,2,"2025-02-21T14:30:43.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923332,1740148243461,-1446.32518641,0.00013423,3,"2025-02-21T14:30:43.461",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923333,1740148243497,-876.21301426,0.00013423,3,"2025-02-21T14:30:43.497",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923334,1740148243520,-475.05685205,0.00013423,3,"2025-02-21T14:30:43.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923335,1740148243533,-263.95605343,0.00013423,3,"2025-02-21T14:30:43.533",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923336,1740148243544,-300.0,0.00013423,3,"2025-02-21T14:30:43.544",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923337,1740148243555,-673.14206966,0.00013423,3,"2025-02-21T14:30:43.555",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923338,1740148243566,-537.16417105,0.00013423,3,"2025-02-21T14:30:43.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923367,1740148246102,-676.42277555,0.000123,2,"2025-02-21T14:30:46.102",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923369,1740148246112,-1200.0,0.000129,4,"2025-02-21T14:30:46.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923371,1740148246121,-123.57722445,0.00013423,3,"2025-02-21T14:30:46.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923373,1740148246131,-14971.2090418,0.00013423,3,"2025-02-21T14:30:46.131",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923389,1740148246272,-35993.77023877,0.00013423,3,"2025-02-21T14:30:46.272",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923392,1740148246287,-16288.40638518,0.00013423,3,"2025-02-21T14:30:46.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923435,1740148734912,1255.72409,0.00020324,120,"2025-02-21T14:38:54.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923522,1740149432521,-555.86862347,0.00010433,2,"2025-02-21T14:50:32.521",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923539,1740149432678,-99.91137653,0.00010433,2,"2025-02-21T14:50:32.678",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923542,1740149432688,-150.0,0.00010802,2,"2025-02-21T14:50:32.688",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923544,1740149432698,-500.0,0.00011171,2,"2025-02-21T14:50:32.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923546,1740149432708,-7.97862397,0.00011476,2,"2025-02-21T14:50:32.708",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923548,1740149432720,-510.674481,0.00011476,2,"2025-02-21T14:50:32.720",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923550,1740149432731,-556.32756,0.00011476,2,"2025-02-21T14:50:32.731",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923603,1740149438304,-500.0,0.00011476,2,"2025-02-21T14:50:38.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923605,1740149438318,-150.0,0.00011476,2,"2025-02-21T14:50:38.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923606,1740149438328,-150.0,0.00011476,2,"2025-02-21T14:50:38.328",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923607,1740149438337,-401.6109,0.0001191,2,"2025-02-21T14:50:38.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923608,1740149438347,-250.0,0.0001227,2,"2025-02-21T14:50:38.347",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923609,1740149438356,-500.0,0.00012351,2,"2025-02-21T14:50:38.356",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923610,1740149438366,-388.99,0.00012384,2,"2025-02-21T14:50:38.366",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923611,1740149438376,-238.66,0.00012384,2,"2025-02-21T14:50:38.376",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923612,1740149438386,-1000.0,0.00012384,2,"2025-02-21T14:50:38.386",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923613,1740149438395,-655.78,0.00012697,2,"2025-02-21T14:50:38.395",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923614,1740149438405,-400.0,0.000127,4,"2025-02-21T14:50:38.405",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923615,1740149438414,-800.0,0.000128,4,"2025-02-21T14:50:38.414",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923616,1740149438424,-1300.0,0.000129,4,"2025-02-21T14:50:38.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923617,1740149438433,-500.0,0.00013044,2,"2025-02-21T14:50:38.433",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923618,1740149438443,-500.0,0.00013044,2,"2025-02-21T14:50:38.443",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923619,1740149438452,-500.0,0.00013044,2,"2025-02-21T14:50:38.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923620,1740149438462,-500.0,0.00013101,2,"2025-02-21T14:50:38.462",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923621,1740149438472,-432.3128609,0.00013135,2,"2025-02-21T14:50:38.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923622,1740149438481,-6513.4826,0.00013223,2,"2025-02-21T14:50:38.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923623,1740149438491,-239.9145,0.00013223,2,"2025-02-21T14:50:38.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923624,1740149438500,-402.3744,0.00013223,2,"2025-02-21T14:50:38.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923625,1740149438509,-4841.6612,0.00013265,2,"2025-02-21T14:50:38.509",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923626,1740149438519,-200.0,0.00013282,2,"2025-02-21T14:50:38.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923627,1740149438529,-150.0,0.00013289,2,"2025-02-21T14:50:38.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923628,1740149438539,-37817.47759106,0.0001329,2,"2025-02-21T14:50:38.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923629,1740149438551,-1004.57485244,0.0001329,2,"2025-02-21T14:50:38.551",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923630,1740149438563,-7350.5440613,0.0001329,2,"2025-02-21T14:50:38.563",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923631,1740149438572,-1471.345,0.000133,2,"2025-02-21T14:50:38.572",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923632,1740149438582,-176.053,0.000133,2,"2025-02-21T14:50:38.582",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923633,1740149438591,-1000.0,0.000133,2,"2025-02-21T14:50:38.591",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923634,1740149438602,-304.39024914,0.00013308,2,"2025-02-21T14:50:38.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923635,1740149438611,-1570.9419,0.00013321,2,"2025-02-21T14:50:38.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923636,1740149438621,-1700.80591272,0.00013321,2,"2025-02-21T14:50:38.621",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923637,1740149438646,-2792.97733596,0.00013321,2,"2025-02-21T14:50:38.646",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923648,1740149440447,-3006.21675132,0.00013321,2,"2025-02-21T14:50:40.447",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923649,1740149440456,-1000.0,0.00013322,2,"2025-02-21T14:50:40.456",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923650,1740149440466,-518.25818627,0.00013322,2,"2025-02-21T14:50:40.466",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923651,1740149440502,-4122.54789592,0.00013322,2,"2025-02-21T14:50:40.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923652,1740149440514,-471.586401,0.00013322,2,"2025-02-21T14:50:40.514",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923653,1740149440528,-2964.13153269,0.00013322,2,"2025-02-21T14:50:40.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923654,1740149440540,-332.9643,0.00013322,2,"2025-02-21T14:50:40.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923655,1740149440729,-606.72933866,0.00013322,2,"2025-02-21T14:50:40.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923898,1740149443471,-987.29202,0.00013322,2,"2025-02-21T14:50:43.471",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923900,1740149443484,-9518.91012546,0.00013322,2,"2025-02-21T14:50:43.484",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923902,1740149443495,-454.48364262,0.00013322,2,"2025-02-21T14:50:43.495",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923904,1740149443506,-8996.34443072,0.00013322,2,"2025-02-21T14:50:43.506",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923906,1740149443516,-159.35885759,0.00013322,2,"2025-02-21T14:50:43.516",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923908,1740149443528,-315.86913385,0.00013322,2,"2025-02-21T14:50:43.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923910,1740149443537,-836.902,0.00013323,2,"2025-02-21T14:50:43.537",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923911,1740149443547,-545.4791,0.00013323,2,"2025-02-21T14:50:43.547",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923913,1740149443557,-3363.0527,0.00013323,2,"2025-02-21T14:50:43.557",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923915,1740149443566,-174.12386343,0.00013323,2,"2025-02-21T14:50:43.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923917,1740149443576,-1258.3183,0.00013323,2,"2025-02-21T14:50:43.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923919,1740149443586,-33041.0987,0.00013323,2,"2025-02-21T14:50:43.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923921,1740149443596,-1000.0,0.00013323,2,"2025-02-21T14:50:43.596",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923923,1740149443605,-861.207,0.00013323,2,"2025-02-21T14:50:43.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923925,1740149443615,-304.39024899,0.00013323,2,"2025-02-21T14:50:43.615",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923926,1740149443624,-304.39024899,0.00013339,2,"2025-02-21T14:50:43.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923928,1740149443634,-304.39024899,0.00013354,2,"2025-02-21T14:50:43.634",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923930,1740149443643,-8996.34443063,0.00013364,2,"2025-02-21T14:50:43.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923932,1740149443652,-304.39024899,0.00013369,2,"2025-02-21T14:50:43.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923933,1740149443662,-304.39024899,0.00013385,2,"2025-02-21T14:50:43.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923935,1740149443671,-304.39024899,0.000134,2,"2025-02-21T14:50:43.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923937,1740149443681,-8996.34443063,0.00013406,2,"2025-02-21T14:50:43.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923939,1740149443690,-304.39024899,0.00013416,2,"2025-02-21T14:50:43.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923941,1740149443701,-2213.8166,0.00013416,2,"2025-02-21T14:50:43.701",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923943,1740149443711,-348.99522279,0.0001342,2,"2025-02-21T14:50:43.711",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923945,1740149443720,-462.6087638,0.00013421,3,"2025-02-21T14:50:43.720",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923946,1740149443729,-1325213.86317665,0.00013421,3,"2025-02-21T14:50:43.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923948,1740149443741,-14783.25,0.00013421,3,"2025-02-21T14:50:43.741",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923950,1740149443752,-396310.4148022,0.00013421,3,"2025-02-21T14:50:43.752",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923952,1740149443761,-1385.0,0.00013422,2,"2025-02-21T14:50:43.761",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923954,1740149443771,-164.947541,0.00013424,2,"2025-02-21T14:50:43.771",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923956,1740149443781,-549.52833,0.00013424,2,"2025-02-21T14:50:43.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923958,1740149443791,-478.434622,0.00013424,2,"2025-02-21T14:50:43.791",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923959,1740149443802,-160.05969,0.00013424,2,"2025-02-21T14:50:43.802",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923961,1740149443811,-151.0,0.00013424,2,"2025-02-21T14:50:43.811",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923963,1740149443821,-151.0,0.00013424,2,"2025-02-21T14:50:43.821",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923965,1740149443831,-151.0,0.00013424,2,"2025-02-21T14:50:43.831",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923968,1740149443840,-151.0,0.00013424,2,"2025-02-21T14:50:43.840",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923970,1740149443850,-151.0,0.00013424,2,"2025-02-21T14:50:43.850",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923972,1740149443859,-151.0,0.00013424,2,"2025-02-21T14:50:43.859",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923974,1740149443869,-151.0,0.00013424,2,"2025-02-21T14:50:43.869",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923975,1740149443880,-151.0,0.00013424,2,"2025-02-21T14:50:43.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923977,1740149443890,-151.0,0.00013424,2,"2025-02-21T14:50:43.890",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923980,1740149443900,-151.0,0.00013424,2,"2025-02-21T14:50:43.900",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923982,1740149443910,-151.0,0.00013424,2,"2025-02-21T14:50:43.910",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923984,1740149443919,-151.0,0.00013424,2,"2025-02-21T14:50:43.919",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923986,1740149443929,-151.0,0.00013424,2,"2025-02-21T14:50:43.929",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923988,1740149443939,-151.0,0.00013424,2,"2025-02-21T14:50:43.939",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923990,1740149443948,-151.0,0.00013424,2,"2025-02-21T14:50:43.948",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923991,1740149443957,-500.0,0.00013424,2,"2025-02-21T14:50:43.957",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923993,1740149443967,-500.0,0.00013424,2,"2025-02-21T14:50:43.967",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923995,1740149443976,-500.0,0.00013424,2,"2025-02-21T14:50:43.976",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923997,1740149443985,-500.0,0.00013424,2,"2025-02-21T14:50:43.985",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353923999,1740149443995,-500.0,0.00013424,2,"2025-02-21T14:50:43.995",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924001,1740149444007,-500.0,0.00013424,2,"2025-02-21T14:50:44.007",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924003,1740149444017,-500.0,0.00013424,2,"2025-02-21T14:50:44.017",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924005,1740149444031,-500.0,0.00013424,2,"2025-02-21T14:50:44.031",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924007,1740149444040,-500.0,0.00013424,2,"2025-02-21T14:50:44.040",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924009,1740149444050,-500.0,0.00013424,2,"2025-02-21T14:50:44.050",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924011,1740149444060,-500.0,0.00013424,2,"2025-02-21T14:50:44.060",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924013,1740149444069,-500.0,0.00013424,2,"2025-02-21T14:50:44.069",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924014,1740149444079,-500.0,0.00013424,2,"2025-02-21T14:50:44.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924016,1740149444088,-500.0,0.00013424,2,"2025-02-21T14:50:44.088",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924018,1740149444097,-500.0,0.00013424,2,"2025-02-21T14:50:44.097",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924020,1740149444107,-500.0,0.00013424,2,"2025-02-21T14:50:44.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924022,1740149444116,-500.0,0.00013424,2,"2025-02-21T14:50:44.116",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924024,1740149444126,-500.0,0.00013424,2,"2025-02-21T14:50:44.126",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924026,1740149444136,-500.0,0.00013424,2,"2025-02-21T14:50:44.136",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924028,1740149444146,-500.0,0.00013424,2,"2025-02-21T14:50:44.146",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924030,1740149444155,-500.0,0.00013424,2,"2025-02-21T14:50:44.155",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924031,1740149444164,-500.0,0.00013424,2,"2025-02-21T14:50:44.164",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924033,1740149444173,-500.0,0.00013424,2,"2025-02-21T14:50:44.173",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924035,1740149444183,-500.0,0.00013424,2,"2025-02-21T14:50:44.183",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924037,1740149444192,-500.0,0.00013424,2,"2025-02-21T14:50:44.192",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924039,1740149444201,-503.97465571,0.00013424,2,"2025-02-21T14:50:44.201",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924041,1740149444211,-248.33103883,0.00013424,2,"2025-02-21T14:50:44.211",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924043,1740149444221,-503.07687925,0.00013424,2,"2025-02-21T14:50:44.221",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924045,1740149444229,-500.0,0.00013424,2,"2025-02-21T14:50:44.229",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924046,1740149444239,-500.0,0.00013424,2,"2025-02-21T14:50:44.239",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924048,1740149444248,-500.0,0.00013424,2,"2025-02-21T14:50:44.248",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924050,1740149444257,-500.0,0.00013424,2,"2025-02-21T14:50:44.257",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924052,1740149444267,-500.0,0.00013424,2,"2025-02-21T14:50:44.267",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924054,1740149444278,-500.0,0.00013424,2,"2025-02-21T14:50:44.278",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924056,1740149444287,-500.0,0.00013424,2,"2025-02-21T14:50:44.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924058,1740149444296,-500.0,0.00013424,2,"2025-02-21T14:50:44.296",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924060,1740149444305,-500.0,0.00013424,2,"2025-02-21T14:50:44.305",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924061,1740149444315,-500.0,0.00013424,2,"2025-02-21T14:50:44.315",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924063,1740149444325,-500.0,0.00013424,2,"2025-02-21T14:50:44.325",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924065,1740149444334,-500.0,0.00013424,2,"2025-02-21T14:50:44.334",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924067,1740149444343,-500.0,0.00013424,2,"2025-02-21T14:50:44.343",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924069,1740149444352,-500.0,0.00013424,2,"2025-02-21T14:50:44.352",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924071,1740149444361,-500.0,0.00013424,2,"2025-02-21T14:50:44.361",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924073,1740149444370,-500.0,0.00013424,2,"2025-02-21T14:50:44.370",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924075,1740149444380,-500.0,0.00013424,2,"2025-02-21T14:50:44.380",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924077,1740149444389,-500.0,0.00013424,2,"2025-02-21T14:50:44.389",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924078,1740149444399,-500.0,0.00013424,2,"2025-02-21T14:50:44.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924080,1740149444408,-500.0,0.00013424,2,"2025-02-21T14:50:44.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924082,1740149444417,-500.0,0.00013424,2,"2025-02-21T14:50:44.417",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924084,1740149444426,-289.16547872,0.00013424,2,"2025-02-21T14:50:44.426",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924086,1740149444435,-500.0,0.00013424,2,"2025-02-21T14:50:44.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924088,1740149444444,-500.0,0.00013424,2,"2025-02-21T14:50:44.444",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924090,1740149444453,-500.0,0.00013424,2,"2025-02-21T14:50:44.453",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924092,1740149444463,-500.0,0.00013424,2,"2025-02-21T14:50:44.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924094,1740149444472,-555.48558472,0.00013424,2,"2025-02-21T14:50:44.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924095,1740149444481,-500.0,0.00013424,2,"2025-02-21T14:50:44.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924097,1740149444490,-500.0,0.00013424,2,"2025-02-21T14:50:44.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924099,1740149444500,-500.0,0.00013424,2,"2025-02-21T14:50:44.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924101,1740149444509,-802.36,0.00013424,2,"2025-02-21T14:50:44.509",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924103,1740149444518,-500.0,0.00013424,2,"2025-02-21T14:50:44.518",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924105,1740149444528,-500.0,0.00013424,2,"2025-02-21T14:50:44.528",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924107,1740149444537,-500.0,0.00013424,2,"2025-02-21T14:50:44.537",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924109,1740149444546,-500.0,0.00013424,2,"2025-02-21T14:50:44.546",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924110,1740149444556,-500.0,0.00013424,2,"2025-02-21T14:50:44.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924112,1740149444565,-500.0,0.00013424,2,"2025-02-21T14:50:44.565",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924114,1740149444575,-500.0,0.00013424,2,"2025-02-21T14:50:44.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924116,1740149444584,-500.0,0.00013424,2,"2025-02-21T14:50:44.584",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924118,1740149444593,-500.0,0.00013424,2,"2025-02-21T14:50:44.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924120,1740149444602,-500.0,0.00013424,2,"2025-02-21T14:50:44.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924121,1740149444612,-500.0,0.00013424,2,"2025-02-21T14:50:44.612",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924122,1740149444621,-505.76,0.00013424,2,"2025-02-21T14:50:44.621",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924123,1740149444631,-500.0,0.00013424,2,"2025-02-21T14:50:44.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924124,1740149444640,-500.0,0.00013424,2,"2025-02-21T14:50:44.640",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924125,1740149444649,-500.0,0.00013424,2,"2025-02-21T14:50:44.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924126,1740149444659,-500.0,0.00013424,2,"2025-02-21T14:50:44.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924127,1740149444668,-546.42397386,0.00013424,2,"2025-02-21T14:50:44.668",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924128,1740149444678,-220.39087134,0.00013424,2,"2025-02-21T14:50:44.678",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924129,1740149444688,-500.0,0.00013424,2,"2025-02-21T14:50:44.688",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924130,1740149444698,-500.0,0.00013424,2,"2025-02-21T14:50:44.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924131,1740149444708,-299.73958019,0.00013424,2,"2025-02-21T14:50:44.708",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924132,1740149444718,-500.0,0.00013424,2,"2025-02-21T14:50:44.718",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924133,1740149444728,-500.0,0.00013424,2,"2025-02-21T14:50:44.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924134,1740149444737,-500.0,0.00013424,2,"2025-02-21T14:50:44.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924135,1740149444746,-500.0,0.00013424,2,"2025-02-21T14:50:44.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924137,1740149444756,-500.0,0.00013424,2,"2025-02-21T14:50:44.756",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924139,1740149444765,-500.0,0.00013424,2,"2025-02-21T14:50:44.765",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924141,1740149444775,-621.23293064,0.00013424,2,"2025-02-21T14:50:44.775",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924143,1740149444784,-500.0,0.00013424,2,"2025-02-21T14:50:44.784",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924145,1740149444794,-500.0,0.00013424,2,"2025-02-21T14:50:44.794",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924147,1740149444806,-500.0,0.00013424,2,"2025-02-21T14:50:44.806",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924149,1740149444816,-500.0,0.00013424,2,"2025-02-21T14:50:44.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924151,1740149444825,-502.80489093,0.00013424,2,"2025-02-21T14:50:44.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924153,1740149444837,-500.0,0.00013424,2,"2025-02-21T14:50:44.837",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924155,1740149444846,-500.0,0.00013424,2,"2025-02-21T14:50:44.846",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924157,1740149444856,-500.0,0.00013424,2,"2025-02-21T14:50:44.856",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924159,1740149444865,-595.56071845,0.00013424,2,"2025-02-21T14:50:44.865",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924161,1740149444876,-500.0,0.00013424,2,"2025-02-21T14:50:44.876",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924163,1740149444886,-500.0,0.00013424,2,"2025-02-21T14:50:44.886",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924165,1740149444895,-500.0,0.00013424,2,"2025-02-21T14:50:44.895",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924167,1740149444904,-500.0,0.00013424,2,"2025-02-21T14:50:44.904",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924169,1740149444914,-500.0,0.00013424,2,"2025-02-21T14:50:44.914",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924171,1740149444924,-500.81418102,0.00013424,2,"2025-02-21T14:50:44.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924173,1740149444933,-500.0,0.00013424,2,"2025-02-21T14:50:44.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924175,1740149444943,-500.0,0.00013424,2,"2025-02-21T14:50:44.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924177,1740149444952,-500.0,0.00013424,2,"2025-02-21T14:50:44.952",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924179,1740149444964,-500.0,0.00013424,2,"2025-02-21T14:50:44.964",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924185,1740149445127,-500.0,0.00013424,2,"2025-02-21T14:50:45.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924186,1740149445137,-500.0,0.00013424,2,"2025-02-21T14:50:45.137",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924187,1740149445147,-500.0,0.00013424,2,"2025-02-21T14:50:45.147",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924188,1740149445157,-500.0,0.00013424,2,"2025-02-21T14:50:45.157",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924189,1740149445167,-500.0,0.00013424,2,"2025-02-21T14:50:45.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924190,1740149445176,-500.0,0.00013424,2,"2025-02-21T14:50:45.176",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924191,1740149445185,-500.0,0.00013424,2,"2025-02-21T14:50:45.185",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924192,1740149445195,-500.0,0.00013424,2,"2025-02-21T14:50:45.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924193,1740149445204,-503.50028185,0.00013424,2,"2025-02-21T14:50:45.204",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924194,1740149445213,-500.0,0.00013424,2,"2025-02-21T14:50:45.213",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924195,1740149445222,-500.0,0.00013424,2,"2025-02-21T14:50:45.222",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924196,1740149445232,-500.0,0.00013424,2,"2025-02-21T14:50:45.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924197,1740149445241,-503.64362475,0.00013424,2,"2025-02-21T14:50:45.241",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924198,1740149445250,-500.0,0.00013424,2,"2025-02-21T14:50:45.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924199,1740149445259,-500.0,0.00013424,2,"2025-02-21T14:50:45.259",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924200,1740149445268,-500.0,0.00013424,2,"2025-02-21T14:50:45.268",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924201,1740149445280,-500.0,0.00013424,2,"2025-02-21T14:50:45.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924202,1740149445289,-500.0,0.00013424,2,"2025-02-21T14:50:45.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924203,1740149445298,-500.0,0.00013424,2,"2025-02-21T14:50:45.298",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924204,1740149445308,-500.0,0.00013424,2,"2025-02-21T14:50:45.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924205,1740149445317,-500.0,0.00013424,2,"2025-02-21T14:50:45.317",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924206,1740149445327,-221.23217881,0.00013424,2,"2025-02-21T14:50:45.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924207,1740149445336,-500.0,0.00013424,2,"2025-02-21T14:50:45.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924208,1740149445345,-500.0,0.00013424,2,"2025-02-21T14:50:45.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924209,1740149445354,-500.0,0.00013424,2,"2025-02-21T14:50:45.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924210,1740149445363,-628.05286678,0.00013424,2,"2025-02-21T14:50:45.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924211,1740149445372,-500.0,0.00013424,2,"2025-02-21T14:50:45.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924212,1740149445382,-500.0,0.00013424,2,"2025-02-21T14:50:45.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924214,1740149445391,-500.0,0.00013424,2,"2025-02-21T14:50:45.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924216,1740149445400,-500.0,0.00013424,2,"2025-02-21T14:50:45.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924217,1740149445409,-500.0,0.00013424,2,"2025-02-21T14:50:45.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924218,1740149445418,-500.0,0.00013424,2,"2025-02-21T14:50:45.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924219,1740149445427,-500.0,0.00013424,2,"2025-02-21T14:50:45.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924220,1740149445436,-500.0,0.00013424,2,"2025-02-21T14:50:45.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924221,1740149445445,-500.0,0.00013424,2,"2025-02-21T14:50:45.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924222,1740149445454,-500.0,0.00013424,2,"2025-02-21T14:50:45.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924223,1740149445463,-500.0,0.00013424,2,"2025-02-21T14:50:45.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924224,1740149445472,-500.0,0.00013424,2,"2025-02-21T14:50:45.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924225,1740149445482,-500.0,0.00013424,2,"2025-02-21T14:50:45.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924226,1740149445492,-500.0,0.00013424,2,"2025-02-21T14:50:45.492",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924227,1740149445501,-500.0,0.00013424,2,"2025-02-21T14:50:45.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924228,1740149445510,-500.0,0.00013424,2,"2025-02-21T14:50:45.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924229,1740149445520,-500.0,0.00013424,2,"2025-02-21T14:50:45.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924230,1740149445531,-500.0,0.00013424,2,"2025-02-21T14:50:45.531",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924231,1740149445540,-500.0,0.00013424,2,"2025-02-21T14:50:45.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924232,1740149445550,-500.0,0.00013424,2,"2025-02-21T14:50:45.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924233,1740149445559,-571.91191231,0.00013424,2,"2025-02-21T14:50:45.559",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924234,1740149445569,-500.0,0.00013424,2,"2025-02-21T14:50:45.569",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924235,1740149445579,-500.0,0.00013424,2,"2025-02-21T14:50:45.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924236,1740149445588,-500.0,0.00013424,2,"2025-02-21T14:50:45.588",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924237,1740149445598,-500.0,0.00013424,2,"2025-02-21T14:50:45.598",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924238,1740149445607,-500.0,0.00013424,2,"2025-02-21T14:50:45.607",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924239,1740149445616,-500.0,0.00013424,2,"2025-02-21T14:50:45.616",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924240,1740149445625,-500.0,0.00013424,2,"2025-02-21T14:50:45.625",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924241,1740149445634,-500.0,0.00013424,2,"2025-02-21T14:50:45.634",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924242,1740149445643,-500.0,0.00013424,2,"2025-02-21T14:50:45.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924243,1740149445652,-500.0,0.00013424,2,"2025-02-21T14:50:45.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924244,1740149445661,-500.0,0.00013424,2,"2025-02-21T14:50:45.661",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924245,1740149445671,-500.0,0.00013424,2,"2025-02-21T14:50:45.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924246,1740149445680,-500.0,0.00013424,2,"2025-02-21T14:50:45.680",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924247,1740149445689,-500.0,0.00013424,2,"2025-02-21T14:50:45.689",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924248,1740149445698,-500.0,0.00013424,2,"2025-02-21T14:50:45.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924249,1740149445707,-500.0,0.00013424,2,"2025-02-21T14:50:45.707",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924250,1740149445717,-500.0,0.00013424,2,"2025-02-21T14:50:45.717",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924251,1740149445726,-500.0,0.00013424,2,"2025-02-21T14:50:45.726",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924252,1740149445734,-500.0,0.00013424,2,"2025-02-21T14:50:45.734",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924253,1740149445743,-500.0,0.00013424,2,"2025-02-21T14:50:45.743",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924254,1740149445752,-500.0,0.00013424,2,"2025-02-21T14:50:45.752",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924255,1740149445762,-500.0,0.00013424,2,"2025-02-21T14:50:45.762",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924256,1740149445771,-500.0,0.00013424,2,"2025-02-21T14:50:45.771",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924257,1740149445781,-500.0,0.00013424,2,"2025-02-21T14:50:45.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924258,1740149445790,-500.0,0.00013424,2,"2025-02-21T14:50:45.790",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924259,1740149445801,-500.0,0.00013424,2,"2025-02-21T14:50:45.801",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924260,1740149445810,-500.0,0.00013424,2,"2025-02-21T14:50:45.810",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924261,1740149445819,-500.0,0.00013424,2,"2025-02-21T14:50:45.819",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924262,1740149445828,-504.90660769,0.00013424,2,"2025-02-21T14:50:45.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924263,1740149445839,-500.0,0.00013424,2,"2025-02-21T14:50:45.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924264,1740149445848,-500.0,0.00013424,2,"2025-02-21T14:50:45.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924265,1740149445857,-500.0,0.00013424,2,"2025-02-21T14:50:45.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924266,1740149445866,-500.0,0.00013424,2,"2025-02-21T14:50:45.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924267,1740149445875,-500.0,0.00013424,2,"2025-02-21T14:50:45.875",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924268,1740149445884,-500.0,0.00013424,2,"2025-02-21T14:50:45.884",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924269,1740149445893,-500.0,0.00013424,2,"2025-02-21T14:50:45.893",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924270,1740149445902,-500.0,0.00013424,2,"2025-02-21T14:50:45.902",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924271,1740149445912,-500.0,0.00013424,2,"2025-02-21T14:50:45.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924272,1740149445921,-500.0,0.00013424,2,"2025-02-21T14:50:45.921",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924273,1740149445932,-500.0,0.00013424,2,"2025-02-21T14:50:45.932",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924274,1740149445943,-500.0,0.00013424,2,"2025-02-21T14:50:45.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924275,1740149445953,-500.0,0.00013424,2,"2025-02-21T14:50:45.953",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924276,1740149445963,-500.0,0.00013424,2,"2025-02-21T14:50:45.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924277,1740149445973,-500.0,0.00013424,2,"2025-02-21T14:50:45.973",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924278,1740149445983,-500.0,0.00013424,2,"2025-02-21T14:50:45.983",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924279,1740149445992,-500.0,0.00013424,2,"2025-02-21T14:50:45.992",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924280,1740149446001,-500.0,0.00013424,2,"2025-02-21T14:50:46.001",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924281,1740149446010,-500.0,0.00013424,2,"2025-02-21T14:50:46.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924282,1740149446019,-500.0,0.00013424,2,"2025-02-21T14:50:46.019",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924284,1740149446030,-500.0,0.00013424,2,"2025-02-21T14:50:46.030",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924286,1740149446039,-500.0,0.00013424,2,"2025-02-21T14:50:46.039",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924287,1740149446048,-500.0,0.00013424,2,"2025-02-21T14:50:46.048",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924288,1740149446057,-500.0,0.00013424,2,"2025-02-21T14:50:46.057",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924290,1740149446067,-500.0,0.00013424,2,"2025-02-21T14:50:46.067",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924291,1740149446075,-500.0,0.00013424,2,"2025-02-21T14:50:46.075",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924292,1740149446084,-500.0,0.00013424,2,"2025-02-21T14:50:46.084",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924294,1740149446094,-500.0,0.00013424,2,"2025-02-21T14:50:46.094",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924296,1740149446103,-500.0,0.00013424,2,"2025-02-21T14:50:46.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924298,1740149446112,-500.0,0.00013424,2,"2025-02-21T14:50:46.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924300,1740149446121,-500.0,0.00013424,2,"2025-02-21T14:50:46.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924302,1740149446130,-500.0,0.00013424,2,"2025-02-21T14:50:46.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924304,1740149446139,-500.0,0.00013424,2,"2025-02-21T14:50:46.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924305,1740149446148,-500.0,0.00013424,2,"2025-02-21T14:50:46.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924308,1740149446158,-500.0,0.00013424,2,"2025-02-21T14:50:46.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924309,1740149446167,-500.0,0.00013424,2,"2025-02-21T14:50:46.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924310,1740149446177,-500.0,0.00013424,2,"2025-02-21T14:50:46.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924311,1740149446187,-500.0,0.00013424,2,"2025-02-21T14:50:46.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924312,1740149446196,-500.0,0.00013424,2,"2025-02-21T14:50:46.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924313,1740149446206,-500.0,0.00013424,2,"2025-02-21T14:50:46.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924314,1740149446215,-500.0,0.00013424,2,"2025-02-21T14:50:46.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924315,1740149446226,-500.0,0.00013424,2,"2025-02-21T14:50:46.226",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924316,1740149446235,-500.0,0.00013424,2,"2025-02-21T14:50:46.235",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924317,1740149446244,-500.0,0.00013424,2,"2025-02-21T14:50:46.244",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924318,1740149446253,-500.0,0.00013424,2,"2025-02-21T14:50:46.253",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924319,1740149446262,-415.81633157,0.00013424,2,"2025-02-21T14:50:46.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924320,1740149446271,-500.0,0.00013424,2,"2025-02-21T14:50:46.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924321,1740149446282,-541.32720369,0.00013424,2,"2025-02-21T14:50:46.282",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924322,1740149446291,-500.0,0.00013424,2,"2025-02-21T14:50:46.291",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924323,1740149446300,-274.26589853,0.00013424,2,"2025-02-21T14:50:46.300",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924324,1740149446309,-500.0,0.00013424,2,"2025-02-21T14:50:46.309",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924325,1740149446318,-500.0,0.00013424,2,"2025-02-21T14:50:46.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924326,1740149446327,-500.0,0.00013424,2,"2025-02-21T14:50:46.327",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924327,1740149446336,-500.0,0.00013424,2,"2025-02-21T14:50:46.336",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924328,1740149446345,-500.0,0.00013424,2,"2025-02-21T14:50:46.345",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924329,1740149446355,-500.0,0.00013424,2,"2025-02-21T14:50:46.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924330,1740149446363,-500.0,0.00013424,2,"2025-02-21T14:50:46.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924331,1740149446372,-500.0,0.00013424,2,"2025-02-21T14:50:46.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924332,1740149446382,-500.0,0.00013424,2,"2025-02-21T14:50:46.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924333,1740149446391,-500.0,0.00013424,2,"2025-02-21T14:50:46.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924334,1740149446399,-500.0,0.00013424,2,"2025-02-21T14:50:46.399",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924335,1740149446408,-500.0,0.00013424,2,"2025-02-21T14:50:46.408",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924336,1740149446417,-500.0,0.00013424,2,"2025-02-21T14:50:46.417",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924337,1740149446426,-500.0,0.00013424,2,"2025-02-21T14:50:46.426",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924338,1740149446435,-500.0,0.00013424,2,"2025-02-21T14:50:46.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924339,1740149446445,-500.0,0.00013424,2,"2025-02-21T14:50:46.445",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924340,1740149446454,-500.0,0.00013424,2,"2025-02-21T14:50:46.454",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924341,1740149446463,-500.0,0.00013424,2,"2025-02-21T14:50:46.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924342,1740149446472,-500.0,0.00013424,2,"2025-02-21T14:50:46.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924343,1740149446481,-500.0,0.00013424,2,"2025-02-21T14:50:46.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924344,1740149446490,-761.3,0.00013424,2,"2025-02-21T14:50:46.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924345,1740149446499,-500.0,0.00013424,2,"2025-02-21T14:50:46.499",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924346,1740149446510,-500.0,0.00013424,2,"2025-02-21T14:50:46.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924347,1740149446519,-500.0,0.00013424,2,"2025-02-21T14:50:46.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924348,1740149446529,-500.0,0.00013424,2,"2025-02-21T14:50:46.529",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924349,1740149446539,-500.0,0.00013424,2,"2025-02-21T14:50:46.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924350,1740149446550,-500.0,0.00013424,2,"2025-02-21T14:50:46.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924351,1740149446560,-500.0,0.00013424,2,"2025-02-21T14:50:46.560",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924352,1740149446569,-500.0,0.00013424,2,"2025-02-21T14:50:46.569",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924353,1740149446578,-500.0,0.00013424,2,"2025-02-21T14:50:46.578",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924354,1740149446587,-574.07,0.00013424,2,"2025-02-21T14:50:46.587",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924355,1740149446596,-500.0,0.00013424,2,"2025-02-21T14:50:46.596",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924356,1740149446605,-500.0,0.00013424,2,"2025-02-21T14:50:46.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924357,1740149446614,-500.0,0.00013424,2,"2025-02-21T14:50:46.614",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924358,1740149446623,-500.0,0.00013424,2,"2025-02-21T14:50:46.623",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924359,1740149446632,-500.0,0.00013424,2,"2025-02-21T14:50:46.632",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924360,1740149446641,-500.0,0.00013424,2,"2025-02-21T14:50:46.641",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924361,1740149446650,-500.0,0.00013424,2,"2025-02-21T14:50:46.650",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924362,1740149446660,-500.0,0.00013424,2,"2025-02-21T14:50:46.660",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924363,1740149446669,-500.0,0.00013424,2,"2025-02-21T14:50:46.669",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924364,1740149446678,-500.0,0.00013424,2,"2025-02-21T14:50:46.678",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924365,1740149446687,-500.0,0.00013424,2,"2025-02-21T14:50:46.687",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924366,1740149446695,-500.0,0.00013424,2,"2025-02-21T14:50:46.695",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924367,1740149446704,-500.0,0.00013424,2,"2025-02-21T14:50:46.704",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924368,1740149446714,-500.0,0.00013424,2,"2025-02-21T14:50:46.714",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924369,1740149446723,-573.93,0.00013424,2,"2025-02-21T14:50:46.723",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924370,1740149446732,-500.0,0.00013424,2,"2025-02-21T14:50:46.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924371,1740149446741,-500.0,0.00013424,2,"2025-02-21T14:50:46.741",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924372,1740149446750,-500.0,0.00013424,2,"2025-02-21T14:50:46.750",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924373,1740149446759,-500.0,0.00013424,2,"2025-02-21T14:50:46.759",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924374,1740149446769,-500.0,0.00013424,2,"2025-02-21T14:50:46.769",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924375,1740149446780,-500.0,0.00013424,2,"2025-02-21T14:50:46.780",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924376,1740149446789,-644.99,0.00013424,2,"2025-02-21T14:50:46.789",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924377,1740149446800,-500.0,0.00013424,2,"2025-02-21T14:50:46.800",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924378,1740149446812,-500.0,0.00013424,2,"2025-02-21T14:50:46.812",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924379,1740149446822,-500.0,0.00013424,2,"2025-02-21T14:50:46.822",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924380,1740149446831,-500.0,0.00013424,2,"2025-02-21T14:50:46.831",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924381,1740149446841,-500.0,0.00013424,2,"2025-02-21T14:50:46.841",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924382,1740149446851,-500.0,0.00013424,2,"2025-02-21T14:50:46.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924383,1740149446859,-500.0,0.00013424,2,"2025-02-21T14:50:46.859",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924384,1740149446868,-500.0,0.00013424,2,"2025-02-21T14:50:46.868",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924385,1740149446878,-500.0,0.00013424,2,"2025-02-21T14:50:46.878",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924386,1740149446887,-500.0,0.00013424,2,"2025-02-21T14:50:46.887",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924387,1740149446897,-500.0,0.00013424,2,"2025-02-21T14:50:46.897",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924389,1740149446906,-500.0,0.00013424,2,"2025-02-21T14:50:46.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924391,1740149446915,-500.0,0.00013424,2,"2025-02-21T14:50:46.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924393,1740149446924,-500.0,0.00013424,2,"2025-02-21T14:50:46.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924395,1740149446933,-500.0,0.00013424,2,"2025-02-21T14:50:46.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924397,1740149446942,-500.0,0.00013424,2,"2025-02-21T14:50:46.942",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924399,1740149446951,-500.0,0.00013424,2,"2025-02-21T14:50:46.951",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924400,1740149446961,-500.0,0.00013424,2,"2025-02-21T14:50:46.961",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924401,1740149446970,-500.0,0.00013424,2,"2025-02-21T14:50:46.970",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924402,1740149446979,-500.0,0.00013424,2,"2025-02-21T14:50:46.979",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924403,1740149446988,-365.91338915,0.00013424,2,"2025-02-21T14:50:46.988",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924404,1740149446998,-500.0,0.00013424,2,"2025-02-21T14:50:46.998",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924405,1740149447007,-500.0,0.00013424,2,"2025-02-21T14:50:47.007",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924406,1740149447016,-500.0,0.00013424,2,"2025-02-21T14:50:47.016",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924407,1740149447026,-500.0,0.00013424,2,"2025-02-21T14:50:47.026",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924408,1740149447035,-500.0,0.00013424,2,"2025-02-21T14:50:47.035",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924409,1740149447044,-500.0,0.00013424,2,"2025-02-21T14:50:47.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924410,1740149447053,-500.0,0.00013424,2,"2025-02-21T14:50:47.053",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924411,1740149447063,-500.0,0.00013424,2,"2025-02-21T14:50:47.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924412,1740149447072,-500.0,0.00013424,2,"2025-02-21T14:50:47.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924413,1740149447082,-500.0,0.00013424,2,"2025-02-21T14:50:47.082",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924414,1740149447093,-500.0,0.00013424,2,"2025-02-21T14:50:47.093",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924415,1740149447102,-500.0,0.00013424,2,"2025-02-21T14:50:47.102",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924416,1740149447111,-500.0,0.00013424,2,"2025-02-21T14:50:47.111",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924417,1740149447122,-500.0,0.00013424,2,"2025-02-21T14:50:47.122",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924418,1740149447131,-500.0,0.00013424,2,"2025-02-21T14:50:47.131",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924419,1740149447141,-500.0,0.00013424,2,"2025-02-21T14:50:47.141",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924420,1740149447151,-500.0,0.00013424,2,"2025-02-21T14:50:47.151",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924421,1740149447160,-611.97821833,0.00013424,2,"2025-02-21T14:50:47.160",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924422,1740149447169,-500.0,0.00013424,2,"2025-02-21T14:50:47.169",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924423,1740149447178,-500.0,0.00013424,2,"2025-02-21T14:50:47.178",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924424,1740149447187,-500.0,0.00013424,2,"2025-02-21T14:50:47.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924425,1740149447196,-500.0,0.00013424,2,"2025-02-21T14:50:47.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924426,1740149447205,-500.0,0.00013424,2,"2025-02-21T14:50:47.205",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924427,1740149447214,-500.0,0.00013424,2,"2025-02-21T14:50:47.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924428,1740149447223,-500.0,0.00013424,2,"2025-02-21T14:50:47.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924429,1740149447232,-500.0,0.00013424,2,"2025-02-21T14:50:47.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924430,1740149447241,-500.0,0.00013424,2,"2025-02-21T14:50:47.241",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924431,1740149447250,-500.0,0.00013424,2,"2025-02-21T14:50:47.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924432,1740149447259,-505.52834482,0.00013424,2,"2025-02-21T14:50:47.259",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924433,1740149447268,-500.0,0.00013424,2,"2025-02-21T14:50:47.268",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924434,1740149447278,-500.0,0.00013424,2,"2025-02-21T14:50:47.278",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924435,1740149447287,-320.18865017,0.00013424,2,"2025-02-21T14:50:47.287",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924436,1740149447297,-500.0,0.00013424,2,"2025-02-21T14:50:47.297",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924437,1740149447306,-500.0,0.00013424,2,"2025-02-21T14:50:47.306",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924438,1740149447315,-492.53998354,0.00013424,2,"2025-02-21T14:50:47.315",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924439,1740149447324,-500.0,0.00013424,2,"2025-02-21T14:50:47.324",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924440,1740149447332,-519.29755871,0.00013424,2,"2025-02-21T14:50:47.332",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924441,1740149447341,-500.0,0.00013424,2,"2025-02-21T14:50:47.341",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924442,1740149447350,-500.0,0.00013424,2,"2025-02-21T14:50:47.350",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924443,1740149447359,-500.0,0.00013424,2,"2025-02-21T14:50:47.359",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924444,1740149447368,-500.0,0.00013424,2,"2025-02-21T14:50:47.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924445,1740149447377,-500.0,0.00013424,2,"2025-02-21T14:50:47.377",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924446,1740149447386,-500.0,0.00013424,2,"2025-02-21T14:50:47.386",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924447,1740149447395,-500.0,0.00013424,2,"2025-02-21T14:50:47.395",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924448,1740149447404,-500.0,0.00013424,2,"2025-02-21T14:50:47.404",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924449,1740149447413,-629.5,0.00013424,2,"2025-02-21T14:50:47.413",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924450,1740149447422,-500.0,0.00013424,2,"2025-02-21T14:50:47.422",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924451,1740149447431,-500.0,0.00013424,2,"2025-02-21T14:50:47.431",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924452,1740149447440,-500.0,0.00013424,2,"2025-02-21T14:50:47.440",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924453,1740149447449,-494.52520354,0.00013424,2,"2025-02-21T14:50:47.449",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924454,1740149447458,-500.0,0.00013424,2,"2025-02-21T14:50:47.458",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924455,1740149447467,-500.0,0.00013424,2,"2025-02-21T14:50:47.467",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924456,1740149447477,-500.0,0.00013424,2,"2025-02-21T14:50:47.477",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924457,1740149447486,-500.0,0.00013424,2,"2025-02-21T14:50:47.486",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924458,1740149447495,-509.48480804,0.00013424,2,"2025-02-21T14:50:47.495",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924459,1740149447504,-504.57485244,0.00013424,2,"2025-02-21T14:50:47.504",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924460,1740149447513,-500.0,0.00013424,2,"2025-02-21T14:50:47.513",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924461,1740149447523,-500.0,0.00013424,2,"2025-02-21T14:50:47.523",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924462,1740149447533,-500.0,0.00013424,2,"2025-02-21T14:50:47.533",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924463,1740149447543,-675.59,0.00013424,2,"2025-02-21T14:50:47.543",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924464,1740149447552,-500.0,0.00013424,2,"2025-02-21T14:50:47.552",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924465,1740149447561,-500.0,0.00013424,2,"2025-02-21T14:50:47.561",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924466,1740149447570,-500.0,0.00013424,2,"2025-02-21T14:50:47.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924467,1740149447579,-500.0,0.00013424,2,"2025-02-21T14:50:47.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924468,1740149447588,-500.0,0.00013424,2,"2025-02-21T14:50:47.588",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924469,1740149447597,-376.06439947,0.00013424,2,"2025-02-21T14:50:47.597",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924470,1740149447606,-498.17609708,0.00013424,2,"2025-02-21T14:50:47.606",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924471,1740149447615,-500.0,0.00013424,2,"2025-02-21T14:50:47.615",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924472,1740149447625,-500.0,0.00013424,2,"2025-02-21T14:50:47.625",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924473,1740149447744,-500.0,0.00013424,2,"2025-02-21T14:50:47.744",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924474,1740149447770,-500.0,0.00013424,2,"2025-02-21T14:50:47.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924475,1740149447784,-500.0,0.00013424,2,"2025-02-21T14:50:47.784",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924476,1740149447797,-500.0,0.00013424,2,"2025-02-21T14:50:47.797",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924477,1740149447806,-500.0,0.00013424,2,"2025-02-21T14:50:47.806",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924478,1740149447816,-500.0,0.00013424,2,"2025-02-21T14:50:47.816",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924479,1740149447825,-500.0,0.00013424,2,"2025-02-21T14:50:47.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924480,1740149447835,-500.0,0.00013424,2,"2025-02-21T14:50:47.835",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924481,1740149447844,-500.0,0.00013424,2,"2025-02-21T14:50:47.844",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924482,1740149447853,-500.0,0.00013424,2,"2025-02-21T14:50:47.853",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924483,1740149447863,-500.0,0.00013424,2,"2025-02-21T14:50:47.863",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924484,1740149447872,-500.0,0.00013424,2,"2025-02-21T14:50:47.872",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924485,1740149447882,-500.0,0.00013424,2,"2025-02-21T14:50:47.882",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924486,1740149447891,-500.0,0.00013424,2,"2025-02-21T14:50:47.891",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924487,1740149447900,-500.0,0.00013424,2,"2025-02-21T14:50:47.900",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924488,1740149447910,-500.0,0.00013424,2,"2025-02-21T14:50:47.910",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924489,1740149447919,-500.0,0.00013424,2,"2025-02-21T14:50:47.919",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924490,1740149447928,-500.0,0.00013424,2,"2025-02-21T14:50:47.928",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924491,1740149447937,-601.858504,0.00013424,2,"2025-02-21T14:50:47.937",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924492,1740149447947,-500.0,0.00013424,2,"2025-02-21T14:50:47.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924493,1740149447957,-500.0,0.00013424,2,"2025-02-21T14:50:47.957",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924494,1740149447967,-500.0,0.00013424,2,"2025-02-21T14:50:47.967",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924495,1740149447976,-500.0,0.00013424,2,"2025-02-21T14:50:47.976",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924496,1740149447986,-500.0,0.00013424,2,"2025-02-21T14:50:47.986",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924497,1740149447995,-500.0,0.00013424,2,"2025-02-21T14:50:47.995",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924498,1740149448005,-500.0,0.00013424,2,"2025-02-21T14:50:48.005",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924499,1740149448014,-500.0,0.00013424,2,"2025-02-21T14:50:48.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924500,1740149448025,-500.0,0.00013424,2,"2025-02-21T14:50:48.025",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924501,1740149448035,-500.0,0.00013424,2,"2025-02-21T14:50:48.035",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924502,1740149448044,-500.0,0.00013424,2,"2025-02-21T14:50:48.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924503,1740149448053,-500.0,0.00013424,2,"2025-02-21T14:50:48.053",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924504,1740149448063,-374.6216062,0.00013424,2,"2025-02-21T14:50:48.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924505,1740149448072,-500.0,0.00013424,2,"2025-02-21T14:50:48.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924506,1740149448081,-500.0,0.00013424,2,"2025-02-21T14:50:48.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924507,1740149448090,-500.0,0.00013424,2,"2025-02-21T14:50:48.090",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924508,1740149448099,-500.0,0.00013424,2,"2025-02-21T14:50:48.099",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924509,1740149448112,-500.0,0.00013424,2,"2025-02-21T14:50:48.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924510,1740149448121,-500.0,0.00013424,2,"2025-02-21T14:50:48.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924511,1740149448130,-500.0,0.00013424,2,"2025-02-21T14:50:48.130",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924512,1740149448139,-500.0,0.00013424,2,"2025-02-21T14:50:48.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924513,1740149448149,-500.0,0.00013424,2,"2025-02-21T14:50:48.149",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924514,1740149448159,-500.0,0.00013424,2,"2025-02-21T14:50:48.159",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924515,1740149448168,-500.0,0.00013424,2,"2025-02-21T14:50:48.168",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924516,1740149448177,-500.0,0.00013424,2,"2025-02-21T14:50:48.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924517,1740149448186,-500.0,0.00013424,2,"2025-02-21T14:50:48.186",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924518,1740149448195,-500.0,0.00013424,2,"2025-02-21T14:50:48.195",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924519,1740149448205,-500.0,0.00013424,2,"2025-02-21T14:50:48.205",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924520,1740149448214,-500.0,0.00013424,2,"2025-02-21T14:50:48.214",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924521,1740149448223,-1876.41,0.00013424,2,"2025-02-21T14:50:48.223",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924522,1740149448232,-500.0,0.00013424,2,"2025-02-21T14:50:48.232",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924523,1740149448242,-500.0,0.00013424,2,"2025-02-21T14:50:48.242",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924524,1740149448251,-500.0,0.00013424,2,"2025-02-21T14:50:48.251",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924525,1740149448261,-500.0,0.00013424,2,"2025-02-21T14:50:48.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924526,1740149448270,-500.0,0.00013424,2,"2025-02-21T14:50:48.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924527,1740149448281,-500.0,0.00013424,2,"2025-02-21T14:50:48.281",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924528,1740149448290,-500.0,0.00013424,2,"2025-02-21T14:50:48.290",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924529,1740149448299,-500.0,0.00013424,2,"2025-02-21T14:50:48.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924530,1740149448308,-500.81946484,0.00013424,2,"2025-02-21T14:50:48.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924531,1740149448321,-500.0,0.00013424,2,"2025-02-21T14:50:48.321",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924532,1740149448330,-344.47557566,0.00013424,2,"2025-02-21T14:50:48.330",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924533,1740149448339,-500.0,0.00013424,2,"2025-02-21T14:50:48.339",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924534,1740149448348,-500.0,0.00013424,2,"2025-02-21T14:50:48.348",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924535,1740149448358,-500.0,0.00013424,2,"2025-02-21T14:50:48.358",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924536,1740149448367,-500.0,0.00013424,2,"2025-02-21T14:50:48.367",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924537,1740149448376,-500.0,0.00013424,2,"2025-02-21T14:50:48.376",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924538,1740149448386,-500.0,0.00013424,2,"2025-02-21T14:50:48.386",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924539,1740149448395,-500.0,0.00013424,2,"2025-02-21T14:50:48.395",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924540,1740149448404,-500.0,0.00013424,2,"2025-02-21T14:50:48.404",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924541,1740149448414,-500.0,0.00013424,2,"2025-02-21T14:50:48.414",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924542,1740149448423,-500.0,0.00013424,2,"2025-02-21T14:50:48.423",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924543,1740149448432,-500.0,0.00013424,2,"2025-02-21T14:50:48.432",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924544,1740149448441,-500.0,0.00013424,2,"2025-02-21T14:50:48.441",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924545,1740149448450,-500.0,0.00013424,2,"2025-02-21T14:50:48.450",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924546,1740149448460,-500.0,0.00013424,2,"2025-02-21T14:50:48.460",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924547,1740149448469,-500.0,0.00013424,2,"2025-02-21T14:50:48.469",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924548,1740149448479,-500.0,0.00013424,2,"2025-02-21T14:50:48.479",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924549,1740149448488,-500.0,0.00013424,2,"2025-02-21T14:50:48.488",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924550,1740149448498,-500.0,0.00013424,2,"2025-02-21T14:50:48.498",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924551,1740149448507,-500.0,0.00013424,2,"2025-02-21T14:50:48.507",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924552,1740149448516,-500.0,0.00013424,2,"2025-02-21T14:50:48.516",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924553,1740149448527,-501.12733666,0.00013424,2,"2025-02-21T14:50:48.527",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924554,1740149448537,-515.06725555,0.00013424,2,"2025-02-21T14:50:48.537",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924555,1740149448546,-500.0,0.00013424,2,"2025-02-21T14:50:48.546",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924556,1740149448556,-500.0,0.00013424,2,"2025-02-21T14:50:48.556",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924557,1740149448566,-500.0,0.00013424,2,"2025-02-21T14:50:48.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924558,1740149448576,-500.0,0.00013424,2,"2025-02-21T14:50:48.576",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924559,1740149448585,-500.0,0.00013424,2,"2025-02-21T14:50:48.585",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924560,1740149448595,-500.0,0.00013424,2,"2025-02-21T14:50:48.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924561,1740149448605,-500.0,0.00013424,2,"2025-02-21T14:50:48.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924562,1740149448615,-500.0,0.00013424,2,"2025-02-21T14:50:48.615",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924563,1740149448624,-181.88509989,0.00013424,2,"2025-02-21T14:50:48.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924564,1740149448634,-500.0,0.00013424,2,"2025-02-21T14:50:48.634",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924565,1740149448644,-500.0,0.00013424,2,"2025-02-21T14:50:48.644",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924566,1740149448653,-500.0,0.00013424,2,"2025-02-21T14:50:48.653",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924567,1740149448662,-500.0,0.00013424,2,"2025-02-21T14:50:48.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924568,1740149448671,-508.06586509,0.00013424,2,"2025-02-21T14:50:48.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924569,1740149448681,-500.0,0.00013424,2,"2025-02-21T14:50:48.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924570,1740149448690,-512.20659614,0.00013424,2,"2025-02-21T14:50:48.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924571,1740149448700,-500.0,0.00013424,2,"2025-02-21T14:50:48.700",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924572,1740149448709,-500.0,0.00013424,2,"2025-02-21T14:50:48.709",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924573,1740149448719,-513.9651557,0.00013424,2,"2025-02-21T14:50:48.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924574,1740149448729,-500.0,0.00013424,2,"2025-02-21T14:50:48.729",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924575,1740149448738,-500.0,0.00013424,2,"2025-02-21T14:50:48.738",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924576,1740149448748,-500.0,0.00013424,2,"2025-02-21T14:50:48.748",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924577,1740149448758,-865.22,0.00013424,2,"2025-02-21T14:50:48.758",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924578,1740149448767,-500.0,0.00013424,2,"2025-02-21T14:50:48.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924579,1740149448779,-500.0,0.00013424,2,"2025-02-21T14:50:48.779",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924580,1740149448789,-500.0,0.00013424,2,"2025-02-21T14:50:48.789",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924581,1740149448799,-500.0,0.00013424,2,"2025-02-21T14:50:48.799",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924582,1740149448809,-500.0,0.00013424,2,"2025-02-21T14:50:48.809",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924583,1740149448818,-500.0,0.00013424,2,"2025-02-21T14:50:48.818",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924584,1740149448828,-500.0,0.00013424,2,"2025-02-21T14:50:48.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924585,1740149448837,-1120.65,0.00013424,2,"2025-02-21T14:50:48.837",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924586,1740149448847,-500.0,0.00013424,2,"2025-02-21T14:50:48.847",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924587,1740149448855,-500.0,0.00013424,2,"2025-02-21T14:50:48.855",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924588,1740149448865,-500.0,0.00013424,2,"2025-02-21T14:50:48.865",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924589,1740149448874,-620.76,0.00013424,2,"2025-02-21T14:50:48.874",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924590,1740149448883,-500.0,0.00013424,2,"2025-02-21T14:50:48.883",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924591,1740149448892,-500.0,0.00013424,2,"2025-02-21T14:50:48.892",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924592,1740149448901,-500.0,0.00013424,2,"2025-02-21T14:50:48.901",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924593,1740149448910,-500.0,0.00013424,2,"2025-02-21T14:50:48.910",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924594,1740149448919,-500.0,0.00013424,2,"2025-02-21T14:50:48.919",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924595,1740149448928,-500.0,0.00013424,2,"2025-02-21T14:50:48.928",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924596,1740149448938,-785.41,0.00013424,2,"2025-02-21T14:50:48.938",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924597,1740149448947,-500.0,0.00013424,2,"2025-02-21T14:50:48.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924598,1740149448956,-500.0,0.00013424,2,"2025-02-21T14:50:48.956",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924599,1740149448965,-500.0,0.00013424,2,"2025-02-21T14:50:48.965",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924600,1740149448974,-500.0,0.00013424,2,"2025-02-21T14:50:48.974",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924601,1740149448983,-500.0,0.00013424,2,"2025-02-21T14:50:48.983",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924602,1740149448992,-500.0,0.00013424,2,"2025-02-21T14:50:48.992",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924603,1740149449001,-504.09,0.00013424,2,"2025-02-21T14:50:49.001",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924604,1740149449010,-500.0,0.00013424,2,"2025-02-21T14:50:49.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924605,1740149449020,-1187.52,0.00013424,2,"2025-02-21T14:50:49.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924606,1740149449031,-1187.52,0.00013424,2,"2025-02-21T14:50:49.031",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924607,1740149449040,-1187.52,0.00013424,2,"2025-02-21T14:50:49.040",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924608,1740149449050,-500.0,0.00013424,2,"2025-02-21T14:50:49.050",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924609,1740149449059,-1187.52,0.00013424,2,"2025-02-21T14:50:49.059",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924610,1740149449069,-1187.52,0.00013424,2,"2025-02-21T14:50:49.069",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924611,1740149449078,-1187.52,0.00013424,2,"2025-02-21T14:50:49.078",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924612,1740149449087,-1187.52,0.00013424,2,"2025-02-21T14:50:49.087",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924613,1740149449096,-1187.52,0.00013424,2,"2025-02-21T14:50:49.096",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924614,1740149449105,-1187.52,0.00013424,2,"2025-02-21T14:50:49.105",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924615,1740149449114,-1697.53,0.00013424,2,"2025-02-21T14:50:49.114",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924616,1740149449123,-500.0,0.00013424,2,"2025-02-21T14:50:49.123",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924617,1740149449132,-500.0,0.00013424,2,"2025-02-21T14:50:49.132",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924618,1740149449141,-500.0,0.00013424,2,"2025-02-21T14:50:49.141",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924619,1740149449150,-500.0,0.00013424,2,"2025-02-21T14:50:49.150",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924620,1740149449160,-500.0,0.00013424,2,"2025-02-21T14:50:49.160",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924621,1740149449169,-500.0,0.00013424,2,"2025-02-21T14:50:49.169",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924622,1740149449178,-500.0,0.00013424,2,"2025-02-21T14:50:49.178",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924623,1740149449187,-500.0,0.00013424,2,"2025-02-21T14:50:49.187",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924624,1740149449196,-500.0,0.00013424,2,"2025-02-21T14:50:49.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924625,1740149449206,-500.0,0.00013424,2,"2025-02-21T14:50:49.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924626,1740149449215,-500.0,0.00013424,2,"2025-02-21T14:50:49.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924627,1740149449225,-500.0,0.00013424,2,"2025-02-21T14:50:49.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924628,1740149449234,-500.0,0.00013424,2,"2025-02-21T14:50:49.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924629,1740149449243,-529.28,0.00013424,2,"2025-02-21T14:50:49.243",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924630,1740149449253,-500.0,0.00013424,2,"2025-02-21T14:50:49.253",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924631,1740149449262,-545.47,0.00013424,2,"2025-02-21T14:50:49.262",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924632,1740149449272,-500.0,0.00013424,2,"2025-02-21T14:50:49.272",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924633,1740149449284,-2286.44,0.00013424,2,"2025-02-21T14:50:49.284",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924634,1740149449293,-500.0,0.00013424,2,"2025-02-21T14:50:49.293",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924635,1740149449303,-338.77118768,0.00013424,2,"2025-02-21T14:50:49.303",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924636,1740149449313,-500.0,0.00013424,2,"2025-02-21T14:50:49.313",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924637,1740149449322,-500.0,0.00013424,2,"2025-02-21T14:50:49.322",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924638,1740149449331,-500.0,0.00013424,2,"2025-02-21T14:50:49.331",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924639,1740149449341,-1022.18,0.00013424,2,"2025-02-21T14:50:49.341",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924640,1740149449350,-1022.18,0.00013424,2,"2025-02-21T14:50:49.350",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924641,1740149449360,-1022.18,0.00013424,2,"2025-02-21T14:50:49.360",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924642,1740149449369,-1022.18,0.00013424,2,"2025-02-21T14:50:49.369",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924643,1740149449378,-1022.18,0.00013424,2,"2025-02-21T14:50:49.378",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924644,1740149449387,-1022.18,0.00013424,2,"2025-02-21T14:50:49.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924645,1740149449396,-1022.18,0.00013424,2,"2025-02-21T14:50:49.396",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924646,1740149449406,-541.31,0.00013424,2,"2025-02-21T14:50:49.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924647,1740149449415,-1022.18,0.00013424,2,"2025-02-21T14:50:49.415",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924648,1740149449424,-1022.18,0.00013424,2,"2025-02-21T14:50:49.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924649,1740149449433,-500.0,0.00013424,2,"2025-02-21T14:50:49.433",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924650,1740149449443,-500.0,0.00013424,2,"2025-02-21T14:50:49.443",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924651,1740149449452,-500.0,0.00013424,2,"2025-02-21T14:50:49.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924652,1740149449461,-866.91,0.00013424,2,"2025-02-21T14:50:49.461",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924653,1740149449470,-500.0,0.00013424,2,"2025-02-21T14:50:49.470",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924654,1740149449480,-500.0,0.00013424,2,"2025-02-21T14:50:49.480",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924655,1740149449489,-500.0,0.00013424,2,"2025-02-21T14:50:49.489",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924656,1740149449498,-500.0,0.00013424,2,"2025-02-21T14:50:49.498",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924657,1740149449507,-500.0,0.00013424,2,"2025-02-21T14:50:49.507",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924658,1740149449516,-500.0,0.00013424,2,"2025-02-21T14:50:49.516",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924659,1740149449526,-500.0,0.00013424,2,"2025-02-21T14:50:49.526",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924660,1740149449535,-249.2188855,0.00013424,2,"2025-02-21T14:50:49.535",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924661,1740149449545,-500.0,0.00013424,2,"2025-02-21T14:50:49.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924662,1740149449555,-500.0,0.00013424,2,"2025-02-21T14:50:49.555",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924663,1740149449564,-694.42,0.00013424,2,"2025-02-21T14:50:49.564",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924664,1740149449573,-500.0,0.00013424,2,"2025-02-21T14:50:49.573",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924665,1740149449583,-500.0,0.00013424,2,"2025-02-21T14:50:49.583",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924666,1740149449592,-947.8,0.00013424,2,"2025-02-21T14:50:49.592",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924667,1740149449601,-500.0,0.00013424,2,"2025-02-21T14:50:49.601",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924668,1740149449611,-500.0,0.00013424,2,"2025-02-21T14:50:49.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924669,1740149449621,-500.0,0.00013424,2,"2025-02-21T14:50:49.621",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924670,1740149449631,-550.95,0.00013424,2,"2025-02-21T14:50:49.631",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924671,1740149449640,-500.0,0.00013424,2,"2025-02-21T14:50:49.640",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924672,1740149449649,-500.0,0.00013424,2,"2025-02-21T14:50:49.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924673,1740149449658,-500.0,0.00013424,2,"2025-02-21T14:50:49.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924674,1740149449667,-533.35,0.00013424,2,"2025-02-21T14:50:49.667",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924675,1740149449676,-500.0,0.00013424,2,"2025-02-21T14:50:49.676",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924676,1740149449685,-500.0,0.00013424,2,"2025-02-21T14:50:49.685",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924677,1740149449695,-500.0,0.00013424,2,"2025-02-21T14:50:49.695",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924678,1740149449704,-564.66,0.00013424,2,"2025-02-21T14:50:49.704",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924679,1740149449713,-500.0,0.00013424,2,"2025-02-21T14:50:49.713",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924680,1740149449723,-630.12,0.00013424,2,"2025-02-21T14:50:49.723",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924681,1740149449732,-500.0,0.00013424,2,"2025-02-21T14:50:49.732",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924682,1740149449742,-708.03,0.00013424,2,"2025-02-21T14:50:49.742",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924683,1740149449752,-500.0,0.00013424,2,"2025-02-21T14:50:49.752",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924684,1740149449762,-500.0,0.00013424,2,"2025-02-21T14:50:49.762",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924685,1740149449773,-500.0,0.00013424,2,"2025-02-21T14:50:49.773",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924686,1740149449783,-500.0,0.00013424,2,"2025-02-21T14:50:49.783",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924687,1740149449793,-500.0,0.00013424,2,"2025-02-21T14:50:49.793",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924688,1740149449806,-520.03838716,0.00013424,2,"2025-02-21T14:50:49.806",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924689,1740149449817,-500.0,0.00013424,2,"2025-02-21T14:50:49.817",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924690,1740149449827,-500.0,0.00013424,2,"2025-02-21T14:50:49.827",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924691,1740149449837,-500.0,0.00013424,2,"2025-02-21T14:50:49.837",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924692,1740149449846,-500.0,0.00013424,2,"2025-02-21T14:50:49.846",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924693,1740149449856,-500.0,0.00013424,2,"2025-02-21T14:50:49.856",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924694,1740149449866,-500.0,0.00013424,2,"2025-02-21T14:50:49.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924695,1740149449876,-500.0,0.00013424,2,"2025-02-21T14:50:49.876",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924696,1740149449885,-500.0,0.00013424,2,"2025-02-21T14:50:49.885",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924697,1740149449895,-500.0,0.00013424,2,"2025-02-21T14:50:49.895",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924698,1740149449905,-500.0,0.00013424,2,"2025-02-21T14:50:49.905",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924699,1740149449915,-500.0,0.00013424,2,"2025-02-21T14:50:49.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924700,1740149449925,-500.0,0.00013424,2,"2025-02-21T14:50:49.925",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924701,1740149449934,-500.0,0.00013424,2,"2025-02-21T14:50:49.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924702,1740149449943,-374.48,0.00013424,2,"2025-02-21T14:50:49.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924703,1740149449953,-500.0,0.00013424,2,"2025-02-21T14:50:49.953",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924704,1740149449962,-500.0,0.00013424,2,"2025-02-21T14:50:49.962",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924705,1740149449972,-500.0,0.00013424,2,"2025-02-21T14:50:49.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924706,1740149449981,-500.0,0.00013424,2,"2025-02-21T14:50:49.981",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924707,1740149449990,-500.0,0.00013424,2,"2025-02-21T14:50:49.990",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924708,1740149450000,-500.0,0.00013424,2,"2025-02-21T14:50:50.000",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924709,1740149450010,-824.51,0.00013424,2,"2025-02-21T14:50:50.010",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924710,1740149450020,-500.0,0.00013424,2,"2025-02-21T14:50:50.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924711,1740149450033,-500.0,0.00013424,2,"2025-02-21T14:50:50.033",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924712,1740149450042,-500.0,0.00013424,2,"2025-02-21T14:50:50.042",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924713,1740149450051,-298.05,0.00013424,2,"2025-02-21T14:50:50.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924714,1740149450061,-500.0,0.00013424,2,"2025-02-21T14:50:50.061",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924715,1740149450070,-437.86351306,0.00013424,2,"2025-02-21T14:50:50.070",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924716,1740149450079,-965.56,0.00013424,2,"2025-02-21T14:50:50.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924717,1740149450088,-500.0,0.00013424,2,"2025-02-21T14:50:50.088",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924718,1740149450098,-639.07140545,0.00013424,2,"2025-02-21T14:50:50.098",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924719,1740149450107,-500.0,0.00013424,2,"2025-02-21T14:50:50.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924720,1740149450116,-500.0,0.00013424,2,"2025-02-21T14:50:50.116",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924721,1740149450250,-500.0,0.00013424,2,"2025-02-21T14:50:50.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924722,1740149450261,-500.0,0.00013424,2,"2025-02-21T14:50:50.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924723,1740149450271,-500.0,0.00013424,2,"2025-02-21T14:50:50.271",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924724,1740149450282,-500.0,0.00013424,2,"2025-02-21T14:50:50.282",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924725,1740149450291,-500.0,0.00013424,2,"2025-02-21T14:50:50.291",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924726,1740149450301,-500.0,0.00013424,2,"2025-02-21T14:50:50.301",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924727,1740149450311,-500.0,0.00013424,2,"2025-02-21T14:50:50.311",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924728,1740149450320,-759.66,0.00013424,2,"2025-02-21T14:50:50.320",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924729,1740149450330,-500.0,0.00013424,2,"2025-02-21T14:50:50.330",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924730,1740149450339,-500.0,0.00013424,2,"2025-02-21T14:50:50.339",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924731,1740149450348,-500.0,0.00013424,2,"2025-02-21T14:50:50.348",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924732,1740149450357,-500.0,0.00013424,2,"2025-02-21T14:50:50.357",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924733,1740149450366,-500.0,0.00013424,2,"2025-02-21T14:50:50.366",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924734,1740149450375,-500.0,0.00013424,2,"2025-02-21T14:50:50.375",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924735,1740149450385,-883.26,0.00013424,2,"2025-02-21T14:50:50.385",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924736,1740149450394,-500.0,0.00013424,2,"2025-02-21T14:50:50.394",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924737,1740149450403,-500.0,0.00013424,2,"2025-02-21T14:50:50.403",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924738,1740149450412,-500.0,0.00013424,2,"2025-02-21T14:50:50.412",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924739,1740149450421,-500.0,0.00013424,2,"2025-02-21T14:50:50.421",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924740,1740149450430,-500.0,0.00013424,2,"2025-02-21T14:50:50.430",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924741,1740149450439,-500.0,0.00013424,2,"2025-02-21T14:50:50.439",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924742,1740149450448,-1683.32,0.00013424,2,"2025-02-21T14:50:50.448",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924743,1740149450457,-500.0,0.00013424,2,"2025-02-21T14:50:50.457",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924744,1740149450467,-500.0,0.00013424,2,"2025-02-21T14:50:50.467",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924745,1740149450476,-500.0,0.00013424,2,"2025-02-21T14:50:50.476",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924746,1740149450485,-500.0,0.00013424,2,"2025-02-21T14:50:50.485",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924747,1740149450494,-504.03709512,0.00013424,2,"2025-02-21T14:50:50.494",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924748,1740149450503,-517.34,0.00013424,2,"2025-02-21T14:50:50.503",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924749,1740149450513,-500.0,0.00013424,2,"2025-02-21T14:50:50.513",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924750,1740149450522,-500.0,0.00013424,2,"2025-02-21T14:50:50.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924751,1740149450533,-511.38314207,0.00013424,2,"2025-02-21T14:50:50.533",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924752,1740149450542,-500.0,0.00013424,2,"2025-02-21T14:50:50.542",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924753,1740149450552,-500.0,0.00013424,2,"2025-02-21T14:50:50.552",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924754,1740149450561,-527.88,0.00013424,2,"2025-02-21T14:50:50.561",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924755,1740149450571,-500.0,0.00013424,2,"2025-02-21T14:50:50.571",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924756,1740149450580,-500.0,0.00013424,2,"2025-02-21T14:50:50.580",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924757,1740149450589,-500.0,0.00013424,2,"2025-02-21T14:50:50.589",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924758,1740149450599,-500.0,0.00013424,2,"2025-02-21T14:50:50.599",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924759,1740149450608,-500.0,0.00013424,2,"2025-02-21T14:50:50.608",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924760,1740149450618,-500.0,0.00013424,2,"2025-02-21T14:50:50.618",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924761,1740149450627,-515.15,0.00013424,2,"2025-02-21T14:50:50.627",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924762,1740149450636,-500.0,0.00013424,2,"2025-02-21T14:50:50.636",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924763,1740149450645,-650.29,0.00013424,2,"2025-02-21T14:50:50.645",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924764,1740149450655,-500.0,0.00013424,2,"2025-02-21T14:50:50.655",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924765,1740149450664,-500.0,0.00013424,2,"2025-02-21T14:50:50.664",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924766,1740149450673,-500.0,0.00013424,2,"2025-02-21T14:50:50.673",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924767,1740149450683,-846.17,0.00013424,2,"2025-02-21T14:50:50.683",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924768,1740149450693,-500.0,0.00013424,2,"2025-02-21T14:50:50.693",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924769,1740149450702,-500.0,0.00013424,2,"2025-02-21T14:50:50.702",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924770,1740149450711,-500.0,0.00013424,2,"2025-02-21T14:50:50.711",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924771,1740149450721,-500.0,0.00013424,2,"2025-02-21T14:50:50.721",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924772,1740149450730,-500.0,0.00013424,2,"2025-02-21T14:50:50.730",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924773,1740149450740,-500.0,0.00013424,2,"2025-02-21T14:50:50.740",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924774,1740149450749,-500.0,0.00013424,2,"2025-02-21T14:50:50.749",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924775,1740149450758,-1915.54,0.00013424,2,"2025-02-21T14:50:50.758",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924776,1740149450767,-500.0,0.00013424,2,"2025-02-21T14:50:50.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924777,1740149450778,-500.0,0.00013424,2,"2025-02-21T14:50:50.778",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924778,1740149450787,-500.0,0.00013424,2,"2025-02-21T14:50:50.787",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924779,1740149450799,-500.0,0.00013424,2,"2025-02-21T14:50:50.799",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924780,1740149450810,-500.0,0.00013424,2,"2025-02-21T14:50:50.810",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924781,1740149450819,-500.0,0.00013424,2,"2025-02-21T14:50:50.819",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924782,1740149450828,-500.0,0.00013424,2,"2025-02-21T14:50:50.828",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924783,1740149450838,-500.0,0.00013424,2,"2025-02-21T14:50:50.838",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924784,1740149450848,-500.0,0.00013424,2,"2025-02-21T14:50:50.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924785,1740149450857,-500.0,0.00013424,2,"2025-02-21T14:50:50.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924786,1740149450866,-500.0,0.00013424,2,"2025-02-21T14:50:50.866",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924787,1740149450876,-500.0,0.00013424,2,"2025-02-21T14:50:50.876",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924788,1740149450885,-500.0,0.00013424,2,"2025-02-21T14:50:50.885",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924789,1740149450895,-500.0,0.00013424,2,"2025-02-21T14:50:50.895",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924790,1740149450906,-500.0,0.00013424,2,"2025-02-21T14:50:50.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924791,1740149450915,-500.0,0.00013424,2,"2025-02-21T14:50:50.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924792,1740149450924,-500.0,0.00013424,2,"2025-02-21T14:50:50.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924793,1740149450935,-500.0,0.00013424,2,"2025-02-21T14:50:50.935",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924794,1740149450946,-500.0,0.00013424,2,"2025-02-21T14:50:50.946",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924795,1740149450956,-500.0,0.00013424,2,"2025-02-21T14:50:50.956",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924796,1740149450966,-500.0,0.00013424,2,"2025-02-21T14:50:50.966",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924797,1740149450975,-500.0,0.00013424,2,"2025-02-21T14:50:50.975",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924798,1740149450984,-510.7887144,0.00013424,2,"2025-02-21T14:50:50.984",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924799,1740149450992,-500.0,0.00013424,2,"2025-02-21T14:50:50.992",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924800,1740149451002,-500.0,0.00013424,2,"2025-02-21T14:50:51.002",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924801,1740149451011,-500.0,0.00013424,2,"2025-02-21T14:50:51.011",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924802,1740149451020,-500.0,0.00013424,2,"2025-02-21T14:50:51.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924803,1740149451031,-500.0,0.00013424,2,"2025-02-21T14:50:51.031",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924804,1740149451040,-4341.92,0.00013424,2,"2025-02-21T14:50:51.040",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924805,1740149451050,-841.44838583,0.00013424,2,"2025-02-21T14:50:51.050",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924806,1740149451116,-3500.47161417,0.00013424,2,"2025-02-21T14:50:51.116",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924807,1740149451126,-500.0,0.00013424,2,"2025-02-21T14:50:51.126",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924808,1740149451135,-500.0,0.00013424,2,"2025-02-21T14:50:51.135",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924809,1740149451144,-4341.92,0.00013424,2,"2025-02-21T14:50:51.144",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924810,1740149451153,-4341.92,0.00013424,2,"2025-02-21T14:50:51.153",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924811,1740149451163,-4341.92,0.00013424,2,"2025-02-21T14:50:51.163",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924812,1740149451172,-4341.92,0.00013424,2,"2025-02-21T14:50:51.172",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924813,1740149451181,-4341.92,0.00013424,2,"2025-02-21T14:50:51.181",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924814,1740149451190,-4341.92,0.00013424,2,"2025-02-21T14:50:51.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924815,1740149451200,-4341.92,0.00013424,2,"2025-02-21T14:50:51.200",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924816,1740149451209,-1299.75,0.00013424,2,"2025-02-21T14:50:51.209",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924817,1740149451218,-500.0,0.00013424,2,"2025-02-21T14:50:51.218",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924818,1740149451227,-500.0,0.00013424,2,"2025-02-21T14:50:51.227",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924819,1740149451236,-500.0,0.00013424,2,"2025-02-21T14:50:51.236",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924820,1740149451246,-500.0,0.00013424,2,"2025-02-21T14:50:51.246",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924821,1740149451255,-500.0,0.00013424,2,"2025-02-21T14:50:51.255",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924822,1740149451264,-589.5,0.00013424,2,"2025-02-21T14:50:51.264",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924823,1740149451273,-500.0,0.00013424,2,"2025-02-21T14:50:51.273",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924824,1740149451283,-500.0,0.00013424,2,"2025-02-21T14:50:51.283",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924825,1740149451291,-500.0,0.00013424,2,"2025-02-21T14:50:51.291",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924826,1740149451301,-4218.35,0.00013424,2,"2025-02-21T14:50:51.301",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924827,1740149451310,-500.0,0.00013424,2,"2025-02-21T14:50:51.310",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924828,1740149451319,-500.0,0.00013424,2,"2025-02-21T14:50:51.319",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924829,1740149451328,-500.0,0.00013424,2,"2025-02-21T14:50:51.328",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924830,1740149451337,-500.0,0.00013424,2,"2025-02-21T14:50:51.337",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924831,1740149451346,-500.0,0.00013424,2,"2025-02-21T14:50:51.346",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924832,1740149451355,-500.0,0.00013424,2,"2025-02-21T14:50:51.355",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924833,1740149451364,-500.0,0.00013424,2,"2025-02-21T14:50:51.364",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924834,1740149451373,-500.0,0.00013424,2,"2025-02-21T14:50:51.373",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924835,1740149451382,-929.46,0.00013424,2,"2025-02-21T14:50:51.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924836,1740149451391,-536.83184915,0.00013424,2,"2025-02-21T14:50:51.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924837,1740149451400,-500.0,0.00013424,2,"2025-02-21T14:50:51.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924838,1740149451410,-500.0,0.00013424,2,"2025-02-21T14:50:51.410",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924839,1740149451419,-500.0,0.00013424,2,"2025-02-21T14:50:51.419",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924840,1740149451428,-500.0,0.00013424,2,"2025-02-21T14:50:51.428",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924841,1740149451437,-500.0,0.00013424,2,"2025-02-21T14:50:51.437",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924842,1740149451446,-500.0,0.00013424,2,"2025-02-21T14:50:51.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924843,1740149451455,-500.0,0.00013424,2,"2025-02-21T14:50:51.455",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924844,1740149451464,-500.0,0.00013424,2,"2025-02-21T14:50:51.464",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924845,1740149451473,-500.0,0.00013424,2,"2025-02-21T14:50:51.473",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924846,1740149451482,-500.0,0.00013424,2,"2025-02-21T14:50:51.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924847,1740149451491,-500.0,0.00013424,2,"2025-02-21T14:50:51.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924848,1740149451501,-500.0,0.00013424,2,"2025-02-21T14:50:51.501",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924849,1740149451510,-550.13233198,0.00013424,2,"2025-02-21T14:50:51.510",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924850,1740149451519,-500.0,0.00013424,2,"2025-02-21T14:50:51.519",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924851,1740149451530,-500.0,0.00013424,2,"2025-02-21T14:50:51.530",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924852,1740149451540,-500.0,0.00013424,2,"2025-02-21T14:50:51.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924853,1740149451550,-500.0,0.00013424,2,"2025-02-21T14:50:51.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924854,1740149451560,-500.0,0.00013424,2,"2025-02-21T14:50:51.560",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924855,1740149451570,-548.15,0.00013424,2,"2025-02-21T14:50:51.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924856,1740149451579,-500.0,0.00013424,2,"2025-02-21T14:50:51.579",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924857,1740149451589,-500.0,0.00013424,2,"2025-02-21T14:50:51.589",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924858,1740149451598,-500.0,0.00013424,2,"2025-02-21T14:50:51.598",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924859,1740149451607,-398.24953852,0.00013424,2,"2025-02-21T14:50:51.607",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924860,1740149451616,-500.0,0.00013424,2,"2025-02-21T14:50:51.616",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924861,1740149451625,-500.0,0.00013424,2,"2025-02-21T14:50:51.625",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924862,1740149451634,-500.0,0.00013424,2,"2025-02-21T14:50:51.634",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924863,1740149451644,-500.0,0.00013424,2,"2025-02-21T14:50:51.644",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924864,1740149451654,-500.0,0.00013424,2,"2025-02-21T14:50:51.654",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924865,1740149451663,-500.0,0.00013424,2,"2025-02-21T14:50:51.663",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924866,1740149451672,-548.84231372,0.00013424,2,"2025-02-21T14:50:51.672",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924867,1740149451681,-1000.0,0.00013424,2,"2025-02-21T14:50:51.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924868,1740149451690,-2829.64,0.00013424,2,"2025-02-21T14:50:51.690",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924869,1740149451699,-500.0,0.00013424,2,"2025-02-21T14:50:51.699",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924870,1740149451708,-500.0,0.00013424,2,"2025-02-21T14:50:51.708",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924871,1740149451719,-500.0,0.00013424,2,"2025-02-21T14:50:51.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924872,1740149451728,-500.0,0.00013424,2,"2025-02-21T14:50:51.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924873,1740149451737,-500.0,0.00013424,2,"2025-02-21T14:50:51.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924874,1740149451746,-500.0,0.00013424,2,"2025-02-21T14:50:51.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924875,1740149451755,-500.0,0.00013424,2,"2025-02-21T14:50:51.755",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924876,1740149451764,-500.0,0.00013424,2,"2025-02-21T14:50:51.764",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924877,1740149451773,-615.3,0.00013424,2,"2025-02-21T14:50:51.773",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924878,1740149451783,-500.0,0.00013424,2,"2025-02-21T14:50:51.783",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924879,1740149451794,-500.0,0.00013424,2,"2025-02-21T14:50:51.794",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924880,1740149451805,-1240.43,0.00013424,2,"2025-02-21T14:50:51.805",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924881,1740149451814,-802.70474456,0.00013424,2,"2025-02-21T14:50:51.814",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924882,1740149451823,-66032.47385994,0.00013424,2,"2025-02-21T14:50:51.823",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924883,1740149451832,-304.39024899,0.00013431,2,"2025-02-21T14:50:51.832",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924884,1740149451842,-304.39024899,0.00013446,2,"2025-02-21T14:50:51.842",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924885,1740149451851,-8996.34443063,0.00013448,2,"2025-02-21T14:50:51.851",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924886,1740149451860,-304.39024899,0.00013462,2,"2025-02-21T14:50:51.860",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924887,1740149451869,-304.39024899,0.00013477,2,"2025-02-21T14:50:51.869",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924888,1740149451880,-4341.92,0.00013485,2,"2025-02-21T14:50:51.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924889,1740149451889,-5800.0,0.00013486,2,"2025-02-21T14:50:51.889",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924890,1740149451898,-8996.34443063,0.0001349,2,"2025-02-21T14:50:51.898",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924891,1740149451906,-304.39024899,0.00013492,2,"2025-02-21T14:50:51.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924892,1740149451915,-9114.5346,0.00013498,2,"2025-02-21T14:50:51.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924893,1740149451924,-304.39024899,0.00013508,2,"2025-02-21T14:50:51.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924894,1740149451934,-500.0,0.00013519,2,"2025-02-21T14:50:51.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924895,1740149451943,-1187.52,0.00013519,2,"2025-02-21T14:50:51.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924896,1740149451952,-1022.18,0.00013519,2,"2025-02-21T14:50:51.952",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924897,1740149451961,-863.31369998,0.0001352,2,"2025-02-21T14:50:51.961",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924898,1740149451970,-304.39024899,0.00013523,2,"2025-02-21T14:50:51.970",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924899,1740149451979,-8996.34443063,0.00013532,2,"2025-02-21T14:50:51.979",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924900,1740149451988,-304.39024899,0.00013539,2,"2025-02-21T14:50:51.988",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924901,1740149451997,-304.39024899,0.00013554,2,"2025-02-21T14:50:51.997",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924902,1740149452006,-304.39024899,0.00013569,2,"2025-02-21T14:50:52.006",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924903,1740149452015,-8996.34443063,0.00013574,2,"2025-02-21T14:50:52.015",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924904,1740149452024,-304.39024899,0.00013585,2,"2025-02-21T14:50:52.024",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924905,1740149452035,-500.0,0.00013588,2,"2025-02-21T14:50:52.035",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924906,1740149452044,-200.0,0.00013588,2,"2025-02-21T14:50:52.044",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924907,1740149452054,-304.39024899,0.000136,2,"2025-02-21T14:50:52.054",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924908,1740149452063,-1000.0,0.000136,2,"2025-02-21T14:50:52.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924909,1740149452073,-1700.0,0.000136,4,"2025-02-21T14:50:52.073",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924910,1740149452083,-2167.21868742,0.0001361,2,"2025-02-21T14:50:52.083",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924911,1740149452093,-8996.34443063,0.00013616,2,"2025-02-21T14:50:52.093",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924912,1740149452103,-500.0,0.00013656,2,"2025-02-21T14:50:52.103",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924913,1740149452112,-8996.34443063,0.00013658,2,"2025-02-21T14:50:52.112",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924914,1740149452122,-1569.49,0.0001366,3,"2025-02-21T14:50:52.122",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924915,1740149452133,-151.0,0.00013661,2,"2025-02-21T14:50:52.133",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924916,1740149452143,-151.0,0.00013661,2,"2025-02-21T14:50:52.143",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924917,1740149452152,-151.0,0.00013661,2,"2025-02-21T14:50:52.152",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924918,1740149452161,-151.0,0.00013661,2,"2025-02-21T14:50:52.161",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924919,1740149452170,-151.0,0.00013661,2,"2025-02-21T14:50:52.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924920,1740149452179,-158.374167,0.00013661,2,"2025-02-21T14:50:52.179",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924921,1740149452188,-151.0,0.00013661,2,"2025-02-21T14:50:52.188",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924922,1740149452197,-151.0,0.00013661,2,"2025-02-21T14:50:52.197",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924923,1740149452206,-151.0,0.00013661,2,"2025-02-21T14:50:52.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924924,1740149452215,-164.491957,0.00013678,3,"2025-02-21T14:50:52.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924925,1740149452224,-273.09034464,0.00013679,2,"2025-02-21T14:50:52.224",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924926,1740149452234,-1949.83321312,0.00013679,2,"2025-02-21T14:50:52.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924927,1740149452243,-158.33750844,0.0001368,2,"2025-02-21T14:50:52.243",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924928,1740149452252,-2000.0,0.0001369,3,"2025-02-21T14:50:52.252",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924929,1740149452261,-2000.0,0.00013697,3,"2025-02-21T14:50:52.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924930,1740149452270,-1187.52,0.00013697,2,"2025-02-21T14:50:52.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924931,1740149452279,-1022.18,0.00013697,2,"2025-02-21T14:50:52.279",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924932,1740149452288,-4341.92,0.00013697,2,"2025-02-21T14:50:52.288",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924933,1740149452298,-549.52833,0.00013698,2,"2025-02-21T14:50:52.298",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924934,1740149452308,-478.434622,0.00013698,2,"2025-02-21T14:50:52.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924935,1740149452317,-151.0,0.00013698,2,"2025-02-21T14:50:52.317",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924936,1740149452331,-151.0,0.00013698,2,"2025-02-21T14:50:52.331",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924937,1740149452340,-151.0,0.00013698,2,"2025-02-21T14:50:52.340",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924938,1740149452349,-2000.0,0.00013698,3,"2025-02-21T14:50:52.349",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924939,1740149452359,-151.0,0.00013698,2,"2025-02-21T14:50:52.359",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924940,1740149452368,-151.0,0.00013698,2,"2025-02-21T14:50:52.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924941,1740149452377,-151.0,0.00013698,2,"2025-02-21T14:50:52.377",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924942,1740149452387,-151.0,0.00013698,2,"2025-02-21T14:50:52.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924943,1740149452396,-151.0,0.00013698,2,"2025-02-21T14:50:52.396",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924944,1740149452405,-151.0,0.00013698,2,"2025-02-21T14:50:52.405",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924945,1740149452414,-151.0,0.00013698,2,"2025-02-21T14:50:52.414",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924946,1740149452545,-151.0,0.00013698,2,"2025-02-21T14:50:52.545",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924947,1740149452555,-500.0,0.00013698,2,"2025-02-21T14:50:52.555",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924948,1740149452564,-151.0,0.00013698,2,"2025-02-21T14:50:52.564",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924949,1740149452574,-331.004891,0.00013698,2,"2025-02-21T14:50:52.574",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924950,1740149452584,-331.004891,0.00013698,2,"2025-02-21T14:50:52.584",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924951,1740149452593,-519.31830725,0.00013698,2,"2025-02-21T14:50:52.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924952,1740149452603,-500.0,0.00013698,2,"2025-02-21T14:50:52.603",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924953,1740149452613,-500.0,0.00013698,2,"2025-02-21T14:50:52.613",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924954,1740149452622,-395.76075785,0.00013698,2,"2025-02-21T14:50:52.622",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924955,1740149452632,-500.0,0.00013698,2,"2025-02-21T14:50:52.632",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924956,1740149452641,-500.0,0.00013698,2,"2025-02-21T14:50:52.641",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924957,1740149452651,-584.12992729,0.00013698,2,"2025-02-21T14:50:52.651",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924958,1740149452660,-500.0,0.00013698,2,"2025-02-21T14:50:52.660",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924959,1740149452669,-500.0,0.00013698,2,"2025-02-21T14:50:52.669",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924960,1740149452679,-500.0,0.00013698,2,"2025-02-21T14:50:52.679",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924961,1740149452688,-500.0,0.00013698,2,"2025-02-21T14:50:52.688",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924962,1740149452698,-500.0,0.00013698,2,"2025-02-21T14:50:52.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924963,1740149452708,-500.0,0.00013698,2,"2025-02-21T14:50:52.708",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924964,1740149452719,-500.0,0.00013698,2,"2025-02-21T14:50:52.719",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924965,1740149452728,-163.75742784,0.00013698,2,"2025-02-21T14:50:52.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924966,1740149452738,-500.0,0.00013698,2,"2025-02-21T14:50:52.738",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924967,1740149452747,-448.55526829,0.00013698,2,"2025-02-21T14:50:52.747",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924968,1740149452757,-500.0,0.00013698,2,"2025-02-21T14:50:52.757",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924969,1740149452766,-500.0,0.00013698,2,"2025-02-21T14:50:52.766",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924970,1740149452777,-500.0,0.00013698,2,"2025-02-21T14:50:52.777",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924971,1740149452786,-500.0,0.00013698,2,"2025-02-21T14:50:52.786",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924972,1740149452795,-500.0,0.00013698,2,"2025-02-21T14:50:52.795",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924973,1740149452809,-500.0,0.00013698,2,"2025-02-21T14:50:52.809",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924974,1740149452818,-500.0,0.00013698,2,"2025-02-21T14:50:52.818",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924975,1740149452827,-500.0,0.00013698,2,"2025-02-21T14:50:52.827",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924976,1740149452836,-500.0,0.00013698,2,"2025-02-21T14:50:52.836",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924977,1740149452846,-239.67479703,0.00013698,2,"2025-02-21T14:50:52.846",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924978,1740149452855,-224.48,0.00013698,2,"2025-02-21T14:50:52.855",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924979,1740149452864,-500.0,0.00013698,2,"2025-02-21T14:50:52.864",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924980,1740149452874,-151.0,0.00013698,2,"2025-02-21T14:50:52.874",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924981,1740149452884,-500.0,0.00013698,2,"2025-02-21T14:50:52.884",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924982,1740149452894,-502.08021889,0.00013698,2,"2025-02-21T14:50:52.894",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924983,1740149452903,-151.0,0.00013698,2,"2025-02-21T14:50:52.903",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924984,1740149452912,-522.18222859,0.00013698,2,"2025-02-21T14:50:52.912",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924985,1740149452921,-465.13597536,0.00013698,2,"2025-02-21T14:50:52.921",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924986,1740149452931,-500.0,0.00013698,2,"2025-02-21T14:50:52.931",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924987,1740149452940,-500.0,0.00013698,2,"2025-02-21T14:50:52.940",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924988,1740149452949,-515.52382689,0.00013698,2,"2025-02-21T14:50:52.949",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924989,1740149452958,-500.0,0.00013698,2,"2025-02-21T14:50:52.958",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924990,1740149452968,-500.0,0.00013698,2,"2025-02-21T14:50:52.968",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924991,1740149452977,-500.0,0.00013698,2,"2025-02-21T14:50:52.977",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924992,1740149452986,-500.0,0.00013698,2,"2025-02-21T14:50:52.986",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924993,1740149452995,-151.0,0.00013698,2,"2025-02-21T14:50:52.995",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924994,1740149453004,-151.0,0.00013698,2,"2025-02-21T14:50:53.004",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924995,1740149453014,-571.26296875,0.00013698,2,"2025-02-21T14:50:53.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924996,1740149453023,-500.0,0.00013698,2,"2025-02-21T14:50:53.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924997,1740149453034,-151.0,0.00013698,2,"2025-02-21T14:50:53.034",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924998,1740149453043,-500.0,0.00013698,2,"2025-02-21T14:50:53.043",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353924999,1740149453054,-500.0,0.00013698,2,"2025-02-21T14:50:53.054",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925000,1740149453063,-500.0,0.00013698,2,"2025-02-21T14:50:53.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925001,1740149453072,-505.97957812,0.00013698,2,"2025-02-21T14:50:53.072",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925002,1740149453081,-500.0,0.00013698,2,"2025-02-21T14:50:53.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925003,1740149453091,-151.109343,0.00013698,2,"2025-02-21T14:50:53.091",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925004,1740149453101,-500.0,0.00013698,2,"2025-02-21T14:50:53.101",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925005,1740149453111,-802.36,0.00013698,2,"2025-02-21T14:50:53.111",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925006,1740149453121,-500.0,0.00013698,2,"2025-02-21T14:50:53.121",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925007,1740149453132,-500.0,0.00013698,2,"2025-02-21T14:50:53.132",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925008,1740149453142,-500.0,0.00013698,2,"2025-02-21T14:50:53.142",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925009,1740149453151,-500.0,0.00013698,2,"2025-02-21T14:50:53.151",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925010,1740149453160,-560.67096446,0.00013698,2,"2025-02-21T14:50:53.160",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925011,1740149453170,-500.0,0.00013698,2,"2025-02-21T14:50:53.170",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925012,1740149453179,-500.0,0.00013698,2,"2025-02-21T14:50:53.179",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925013,1740149453188,-319.53399956,0.00013698,2,"2025-02-21T14:50:53.188",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925014,1740149453198,-508.47,0.00013698,2,"2025-02-21T14:50:53.198",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925015,1740149453207,-505.76,0.00013698,2,"2025-02-21T14:50:53.207",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925016,1740149453215,-500.0,0.00013698,2,"2025-02-21T14:50:53.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925017,1740149453225,-500.0,0.00013698,2,"2025-02-21T14:50:53.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925018,1740149453234,-500.0,0.00013698,2,"2025-02-21T14:50:53.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925019,1740149453243,-500.0,0.00013698,2,"2025-02-21T14:50:53.243",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925020,1740149453252,-269.909582,0.00013698,2,"2025-02-21T14:50:53.252",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925021,1740149453261,-500.0,0.00013698,2,"2025-02-21T14:50:53.261",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925022,1740149453270,-151.0,0.00013698,2,"2025-02-21T14:50:53.270",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925023,1740149453281,-500.0,0.00013698,2,"2025-02-21T14:50:53.281",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925024,1740149453290,-151.0,0.00013698,2,"2025-02-21T14:50:53.290",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925025,1740149453300,-151.0,0.00013698,2,"2025-02-21T14:50:53.300",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925026,1740149453309,-500.0,0.00013698,2,"2025-02-21T14:50:53.309",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925027,1740149453318,-500.0,0.00013698,2,"2025-02-21T14:50:53.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925028,1740149453330,-192.75008487,0.00013698,2,"2025-02-21T14:50:53.330",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925029,1740149453347,-500.0,0.00013698,2,"2025-02-21T14:50:53.347",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925030,1740149453359,-500.0,0.00013698,2,"2025-02-21T14:50:53.359",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925031,1740149453368,-151.0,0.00013698,2,"2025-02-21T14:50:53.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925032,1740149453378,-500.0,0.00013698,2,"2025-02-21T14:50:53.378",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925033,1740149453387,-500.0,0.00013698,2,"2025-02-21T14:50:53.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925034,1740149453396,-500.0,0.00013698,2,"2025-02-21T14:50:53.396",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925035,1740149453405,-500.0,0.00013698,2,"2025-02-21T14:50:53.405",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925036,1740149453415,-500.0,0.00013698,2,"2025-02-21T14:50:53.415",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925037,1740149453424,-151.0,0.00013698,2,"2025-02-21T14:50:53.424",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925038,1740149453434,-500.0,0.00013698,2,"2025-02-21T14:50:53.434",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925039,1740149453443,-505.0800314,0.00013698,2,"2025-02-21T14:50:53.443",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925040,1740149453452,-486.81666558,0.00013698,2,"2025-02-21T14:50:53.452",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925041,1740149453462,-380.92157902,0.00013698,2,"2025-02-21T14:50:53.462",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925042,1740149453471,-500.0,0.00013698,2,"2025-02-21T14:50:53.471",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925043,1740149453481,-261.803828,0.00013698,2,"2025-02-21T14:50:53.481",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925044,1740149453490,-500.0,0.00013698,2,"2025-02-21T14:50:53.490",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925045,1740149453499,-500.0,0.00013698,2,"2025-02-21T14:50:53.499",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925046,1740149453509,-507.41890617,0.00013698,2,"2025-02-21T14:50:53.509",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925047,1740149453518,-500.0,0.00013698,2,"2025-02-21T14:50:53.518",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925048,1740149453530,-500.0,0.00013698,2,"2025-02-21T14:50:53.530",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925049,1740149453540,-500.0,0.00013698,2,"2025-02-21T14:50:53.540",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925050,1740149453550,-500.0,0.00013698,2,"2025-02-21T14:50:53.550",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925051,1740149453563,-500.0,0.00013698,2,"2025-02-21T14:50:53.563",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925052,1740149453581,-500.0,0.00013698,2,"2025-02-21T14:50:53.581",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925053,1740149453595,-500.0,0.00013698,2,"2025-02-21T14:50:53.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925054,1740149453611,-500.0,0.00013698,2,"2025-02-21T14:50:53.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925055,1740149453627,-504.74049371,0.00013698,2,"2025-02-21T14:50:53.627",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925056,1740149453642,-500.0,0.00013698,2,"2025-02-21T14:50:53.642",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925057,1740149453658,-500.0,0.00013698,2,"2025-02-21T14:50:53.658",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925058,1740149453672,-500.0,0.00013698,2,"2025-02-21T14:50:53.672",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925059,1740149453684,-500.0,0.00013698,2,"2025-02-21T14:50:53.684",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925060,1740149453698,-507.28133836,0.00013698,2,"2025-02-21T14:50:53.698",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925061,1740149453712,-500.0,0.00013698,2,"2025-02-21T14:50:53.712",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925062,1740149453728,-151.0,0.00013698,2,"2025-02-21T14:50:53.728",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925063,1740149453744,-500.0,0.00013698,2,"2025-02-21T14:50:53.744",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925064,1740149453759,-500.0,0.00013698,2,"2025-02-21T14:50:53.759",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925065,1740149453775,-500.0,0.00013698,2,"2025-02-21T14:50:53.775",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925066,1740149453793,-151.0,0.00013698,2,"2025-02-21T14:50:53.793",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925067,1740149453811,-500.0,0.00013698,2,"2025-02-21T14:50:53.811",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925068,1740149453825,-500.0,0.00013698,2,"2025-02-21T14:50:53.825",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925069,1740149453842,-500.0,0.00013698,2,"2025-02-21T14:50:53.842",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925070,1740149453855,-500.0,0.00013698,2,"2025-02-21T14:50:53.855",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925071,1740149453868,-340.885559,0.00013698,2,"2025-02-21T14:50:53.868",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925072,1740149453880,-500.0,0.00013698,2,"2025-02-21T14:50:53.880",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925073,1740149453892,-500.0,0.00013698,2,"2025-02-21T14:50:53.892",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925074,1740149453909,-500.0,0.00013698,2,"2025-02-21T14:50:53.909",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925075,1740149453920,-340.885559,0.00013698,2,"2025-02-21T14:50:53.920",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925076,1740149453932,-151.0,0.00013698,2,"2025-02-21T14:50:53.932",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925077,1740149453947,-500.0,0.00013698,2,"2025-02-21T14:50:53.947",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925078,1740149453960,-500.0,0.00013698,2,"2025-02-21T14:50:53.960",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925079,1740149453972,-500.0,0.00013698,2,"2025-02-21T14:50:53.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925080,1740149453984,-151.0,0.00013698,2,"2025-02-21T14:50:53.984",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925081,1740149453997,-500.0,0.00013698,2,"2025-02-21T14:50:53.997",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925082,1740149454009,-500.0,0.00013698,2,"2025-02-21T14:50:54.009",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925083,1740149454022,-500.0,0.00013698,2,"2025-02-21T14:50:54.022",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925084,1740149454035,-500.0,0.00013698,2,"2025-02-21T14:50:54.035",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925085,1740149454051,-500.0,0.00013698,2,"2025-02-21T14:50:54.051",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925086,1740149454063,-500.0,0.00013698,2,"2025-02-21T14:50:54.063",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925087,1740149454075,-500.0,0.00013698,2,"2025-02-21T14:50:54.075",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925088,1740149454088,-500.0,0.00013698,2,"2025-02-21T14:50:54.088",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925089,1740149454101,-500.0,0.00013698,2,"2025-02-21T14:50:54.101",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925090,1740149454114,-500.0,0.00013698,2,"2025-02-21T14:50:54.114",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925091,1740149454127,-500.0,0.00013698,2,"2025-02-21T14:50:54.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925092,1740149454140,-605.95,0.00013698,2,"2025-02-21T14:50:54.140",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925093,1740149454152,-500.0,0.00013698,2,"2025-02-21T14:50:54.152",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925094,1740149454164,-500.0,0.00013698,2,"2025-02-21T14:50:54.164",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925095,1740149454177,-500.0,0.00013698,2,"2025-02-21T14:50:54.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925096,1740149454189,-500.0,0.00013698,2,"2025-02-21T14:50:54.189",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925097,1740149454202,-500.0,0.00013698,2,"2025-02-21T14:50:54.202",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925098,1740149454215,-500.0,0.00013698,2,"2025-02-21T14:50:54.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925099,1740149454227,-500.0,0.00013698,2,"2025-02-21T14:50:54.227",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925100,1740149454240,-500.0,0.00013698,2,"2025-02-21T14:50:54.240",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925101,1740149454252,-500.0,0.00013698,2,"2025-02-21T14:50:54.252",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925102,1740149454266,-151.0,0.00013698,2,"2025-02-21T14:50:54.266",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925103,1740149454280,-500.0,0.00013698,2,"2025-02-21T14:50:54.280",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925104,1740149454292,-500.0,0.00013698,2,"2025-02-21T14:50:54.292",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925105,1740149454305,-500.0,0.00013698,2,"2025-02-21T14:50:54.305",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925106,1740149454318,-500.0,0.00013698,2,"2025-02-21T14:50:54.318",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925107,1740149454331,-500.0,0.00013698,2,"2025-02-21T14:50:54.331",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925108,1740149454343,-500.0,0.00013698,2,"2025-02-21T14:50:54.343",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925109,1740149454356,-500.0,0.00013698,2,"2025-02-21T14:50:54.356",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925110,1740149454368,-317.10634842,0.00013698,2,"2025-02-21T14:50:54.368",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925111,1740149455338,-500.0,0.00013424,2,"2025-02-21T14:50:55.338",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925112,1740149455348,-182.89365158,0.00013698,2,"2025-02-21T14:50:55.348",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925113,1740149455358,-153.091569,0.00013698,2,"2025-02-21T14:50:55.358",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925114,1740149455367,-164.01477942,0.00013698,2,"2025-02-21T14:50:55.367",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925115,1740149455378,-365.57522058,0.00013698,2,"2025-02-21T14:50:55.378",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925116,1740149455387,-500.0,0.00013698,2,"2025-02-21T14:50:55.387",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925117,1740149455397,-500.0,0.00013698,2,"2025-02-21T14:50:55.397",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925118,1740149455406,-465.6,0.00013698,2,"2025-02-21T14:50:55.406",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925119,1740149455416,-500.0,0.00013698,2,"2025-02-21T14:50:55.416",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925120,1740149455426,-500.0,0.00013698,2,"2025-02-21T14:50:55.426",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925121,1740149455435,-500.0,0.00013698,2,"2025-02-21T14:50:55.435",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925122,1740149455444,-500.0,0.00013698,2,"2025-02-21T14:50:55.444",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925123,1740149455453,-500.0,0.00013698,2,"2025-02-21T14:50:55.453",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925124,1740149455463,-151.0,0.00013698,2,"2025-02-21T14:50:55.463",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925125,1740149455472,-500.0,0.00013698,2,"2025-02-21T14:50:55.472",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925126,1740149455482,-500.0,0.00013698,2,"2025-02-21T14:50:55.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925127,1740149455492,-500.0,0.00013698,2,"2025-02-21T14:50:55.492",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925128,1740149455502,-500.0,0.00013698,2,"2025-02-21T14:50:55.502",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925129,1740149455511,-500.0,0.00013698,2,"2025-02-21T14:50:55.511",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925130,1740149455520,-500.0,0.00013698,2,"2025-02-21T14:50:55.520",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925131,1740149455530,-500.0,0.00013698,2,"2025-02-21T14:50:55.530",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925132,1740149455539,-500.0,0.00013698,2,"2025-02-21T14:50:55.539",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925133,1740149455548,-455.84624603,0.00013698,2,"2025-02-21T14:50:55.548",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925134,1740149455558,-383.15,0.00013698,2,"2025-02-21T14:50:55.558",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925135,1740149455567,-500.0,0.00013698,2,"2025-02-21T14:50:55.567",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925136,1740149455577,-500.0,0.00013698,2,"2025-02-21T14:50:55.577",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925137,1740149455586,-500.0,0.00013698,2,"2025-02-21T14:50:55.586",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925138,1740149455595,-151.0,0.00013698,2,"2025-02-21T14:50:55.595",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925139,1740149455605,-500.0,0.00013698,2,"2025-02-21T14:50:55.605",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925140,1740149455615,-500.0,0.00013698,2,"2025-02-21T14:50:55.615",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925141,1740149455624,-500.0,0.00013698,2,"2025-02-21T14:50:55.624",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925142,1740149455633,-151.0,0.00013698,2,"2025-02-21T14:50:55.633",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925143,1740149455643,-500.0,0.00013698,2,"2025-02-21T14:50:55.643",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925144,1740149455652,-601.39228771,0.00013698,2,"2025-02-21T14:50:55.652",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925145,1740149455662,-162.813745,0.00013698,2,"2025-02-21T14:50:55.662",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925146,1740149455671,-500.0,0.00013698,2,"2025-02-21T14:50:55.671",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925147,1740149455681,-500.0,0.00013698,2,"2025-02-21T14:50:55.681",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925148,1740149455691,-500.0,0.00013698,2,"2025-02-21T14:50:55.691",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925149,1740149455700,-500.0,0.00013698,2,"2025-02-21T14:50:55.700",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925150,1740149455710,-162.813745,0.00013698,2,"2025-02-21T14:50:55.710",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925151,1740149455722,-151.0,0.00013698,2,"2025-02-21T14:50:55.722",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925152,1740149455731,-500.0,0.00013698,2,"2025-02-21T14:50:55.731",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925153,1740149455741,-500.0,0.00013698,2,"2025-02-21T14:50:55.741",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925154,1740149455751,-500.0,0.00013698,2,"2025-02-21T14:50:55.751",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925155,1740149455760,-164.617466,0.00013698,2,"2025-02-21T14:50:55.760",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925156,1740149455770,-164.617466,0.00013698,2,"2025-02-21T14:50:55.770",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925157,1740149455781,-500.0,0.00013698,2,"2025-02-21T14:50:55.781",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925158,1740149455791,-500.0,0.00013698,2,"2025-02-21T14:50:55.791",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925159,1740149455801,-500.0,0.00013698,2,"2025-02-21T14:50:55.801",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925160,1740149455811,-500.0,0.00013698,2,"2025-02-21T14:50:55.811",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925161,1740149455821,-630.26,0.00013698,2,"2025-02-21T14:50:55.821",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925162,1740149455830,-500.0,0.00013698,2,"2025-02-21T14:50:55.830",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925163,1740149455840,-500.0,0.00013698,2,"2025-02-21T14:50:55.840",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925164,1740149455849,-151.0,0.00013698,2,"2025-02-21T14:50:55.849",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925165,1740149455858,-298.41,0.00013698,2,"2025-02-21T14:50:55.858",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925166,1740149455868,-500.0,0.00013698,2,"2025-02-21T14:50:55.868",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925167,1740149455877,-500.0,0.00013698,2,"2025-02-21T14:50:55.877",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925168,1740149455886,-151.0,0.00013698,2,"2025-02-21T14:50:55.886",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925169,1740149455896,-500.0,0.00013698,2,"2025-02-21T14:50:55.896",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925170,1740149455906,-189.668547,0.00013698,2,"2025-02-21T14:50:55.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925171,1740149455915,-500.0,0.00013698,2,"2025-02-21T14:50:55.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925172,1740149455925,-500.0,0.00013698,2,"2025-02-21T14:50:55.925",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925173,1740149455934,-151.0,0.00013698,2,"2025-02-21T14:50:55.934",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925174,1740149455943,-500.0,0.00013698,2,"2025-02-21T14:50:55.943",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925175,1740149455953,-761.3,0.00013698,2,"2025-02-21T14:50:55.953",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925176,1740149455963,-500.0,0.00013698,2,"2025-02-21T14:50:55.963",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925177,1740149455972,-500.0,0.00013698,2,"2025-02-21T14:50:55.972",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925178,1740149455982,-500.0,0.00013698,2,"2025-02-21T14:50:55.982",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925179,1740149455991,-500.0,0.00013698,2,"2025-02-21T14:50:55.991",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925180,1740149456001,-500.0,0.00013698,2,"2025-02-21T14:50:56.001",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925181,1740149456011,-500.0,0.00013698,2,"2025-02-21T14:50:56.011",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925182,1740149456020,-500.0,0.00013698,2,"2025-02-21T14:50:56.020",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925183,1740149456033,-500.0,0.00013698,2,"2025-02-21T14:50:56.033",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925184,1740149456043,-500.0,0.00013698,2,"2025-02-21T14:50:56.043",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925185,1740149456052,-574.07,0.00013698,2,"2025-02-21T14:50:56.052",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925186,1740149456062,-500.0,0.00013698,2,"2025-02-21T14:50:56.062",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925187,1740149456071,-500.0,0.00013698,2,"2025-02-21T14:50:56.071",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925188,1740149456081,-500.0,0.00013698,2,"2025-02-21T14:50:56.081",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925189,1740149456091,-500.0,0.00013698,2,"2025-02-21T14:50:56.091",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925190,1740149456100,-500.0,0.00013698,2,"2025-02-21T14:50:56.100",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925191,1740149456110,-500.0,0.00013698,2,"2025-02-21T14:50:56.110",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925192,1740149456119,-500.0,0.00013698,2,"2025-02-21T14:50:56.119",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925193,1740149456129,-500.0,0.00013698,2,"2025-02-21T14:50:56.129",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925194,1740149456139,-500.0,0.00013698,2,"2025-02-21T14:50:56.139",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925195,1740149456148,-500.0,0.00013698,2,"2025-02-21T14:50:56.148",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925196,1740149456158,-500.0,0.00013698,2,"2025-02-21T14:50:56.158",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925197,1740149456167,-500.0,0.00013698,2,"2025-02-21T14:50:56.167",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925198,1740149456177,-573.93,0.00013698,2,"2025-02-21T14:50:56.177",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925199,1740149456186,-495.29945464,0.00013698,2,"2025-02-21T14:50:56.186",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925200,1740149456196,-500.0,0.00013698,2,"2025-02-21T14:50:56.196",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925201,1740149456206,-500.0,0.00013698,2,"2025-02-21T14:50:56.206",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925202,1740149456215,-500.0,0.00013698,2,"2025-02-21T14:50:56.215",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925203,1740149456225,-500.0,0.00013698,2,"2025-02-21T14:50:56.225",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925204,1740149456234,-500.0,0.00013698,2,"2025-02-21T14:50:56.234",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925205,1740149456244,-500.0,0.00013698,2,"2025-02-21T14:50:56.244",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925206,1740149456254,-151.0,0.00013698,2,"2025-02-21T14:50:56.254",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925207,1740149456264,-500.0,0.00013698,2,"2025-02-21T14:50:56.264",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925208,1740149456273,-500.0,0.00013698,2,"2025-02-21T14:50:56.273",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925209,1740149456285,-500.0,0.00013698,2,"2025-02-21T14:50:56.285",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925210,1740149456295,-500.0,0.00013698,2,"2025-02-21T14:50:56.295",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925211,1740149456304,-500.0,0.00013698,2,"2025-02-21T14:50:56.304",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925212,1740149456313,-500.0,0.00013698,2,"2025-02-21T14:50:56.313",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925213,1740149456322,-500.0,0.00013698,2,"2025-02-21T14:50:56.322",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925214,1740149456331,-500.0,0.00013698,2,"2025-02-21T14:50:56.331",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925215,1740149456340,-401.47476521,0.00013698,2,"2025-02-21T14:50:56.340",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925216,1740149456349,-500.0,0.00013698,2,"2025-02-21T14:50:56.349",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925217,1740149456359,-500.0,0.00013698,2,"2025-02-21T14:50:56.359",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925218,1740149456369,-500.0,0.00013698,2,"2025-02-21T14:50:56.369",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925219,1740149456378,-500.0,0.00013698,2,"2025-02-21T14:50:56.378",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925220,1740149456388,-500.0,0.00013698,2,"2025-02-21T14:50:56.388",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925221,1740149456398,-500.0,0.00013698,2,"2025-02-21T14:50:56.398",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925222,1740149456407,-500.0,0.00013698,2,"2025-02-21T14:50:56.407",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925223,1740149456417,-500.0,0.00013698,2,"2025-02-21T14:50:56.417",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925224,1740149456427,-500.0,0.00013698,2,"2025-02-21T14:50:56.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925225,1740149456436,-500.0,0.00013698,2,"2025-02-21T14:50:56.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925226,1740149456446,-500.0,0.00013698,2,"2025-02-21T14:50:56.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925227,1740149456455,-500.0,0.00013698,2,"2025-02-21T14:50:56.455",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925228,1740149456466,-500.0,0.00013698,2,"2025-02-21T14:50:56.466",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925229,1740149456475,-500.0,0.00013698,2,"2025-02-21T14:50:56.475",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925230,1740149456484,-500.0,0.00013698,2,"2025-02-21T14:50:56.484",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925231,1740149456494,-500.0,0.00013698,2,"2025-02-21T14:50:56.494",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925232,1740149456503,-500.0,0.00013698,2,"2025-02-21T14:50:56.503",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925233,1740149456512,-500.0,0.00013698,2,"2025-02-21T14:50:56.512",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925234,1740149456522,-500.0,0.00013698,2,"2025-02-21T14:50:56.522",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925235,1740149456532,-500.0,0.00013698,2,"2025-02-21T14:50:56.532",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925236,1740149456542,-500.0,0.00013698,2,"2025-02-21T14:50:56.542",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925237,1740149456551,-500.0,0.00013698,2,"2025-02-21T14:50:56.551",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925238,1740149456560,-151.0,0.00013698,2,"2025-02-21T14:50:56.560",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925239,1740149456570,-500.0,0.00013698,2,"2025-02-21T14:50:56.570",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925240,1740149456580,-500.0,0.00013698,2,"2025-02-21T14:50:56.580",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925241,1740149456590,-500.0,0.00013698,2,"2025-02-21T14:50:56.590",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925242,1740149456600,-500.0,0.00013698,2,"2025-02-21T14:50:56.600",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925243,1740149456610,-500.0,0.00013698,2,"2025-02-21T14:50:56.610",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925244,1740149456619,-151.747621,0.00013698,2,"2025-02-21T14:50:56.619",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925245,1740149456629,-500.0,0.00013698,2,"2025-02-21T14:50:56.629",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925246,1740149456639,-500.0,0.00013698,2,"2025-02-21T14:50:56.639",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925247,1740149456649,-500.0,0.00013698,2,"2025-02-21T14:50:56.649",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925248,1740149456659,-151.0,0.00013698,2,"2025-02-21T14:50:56.659",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925249,1740149456668,-500.0,0.00013698,2,"2025-02-21T14:50:56.668",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925250,1740149456679,-151.0,0.00013698,2,"2025-02-21T14:50:56.679",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925251,1740149456688,-500.0,0.00013698,2,"2025-02-21T14:50:56.688",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925252,1740149456697,-151.0,0.00013698,2,"2025-02-21T14:50:56.697",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925253,1740149456707,-500.0,0.00013698,2,"2025-02-21T14:50:56.707",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925254,1740149456717,-500.0,0.00013698,2,"2025-02-21T14:50:56.717",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925255,1740149456727,-500.0,0.00013698,2,"2025-02-21T14:50:56.727",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925256,1740149456737,-151.0,0.00013698,2,"2025-02-21T14:50:56.737",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925257,1740149456746,-151.0,0.00013698,2,"2025-02-21T14:50:56.746",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925258,1740149456755,-548.30302598,0.00013698,2,"2025-02-21T14:50:56.755",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925259,1740149456765,-500.0,0.00013698,2,"2025-02-21T14:50:56.765",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925260,1740149456775,-500.0,0.00013698,2,"2025-02-21T14:50:56.775",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925261,1740149456786,-151.0,0.00013698,2,"2025-02-21T14:50:56.786",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925262,1740149456797,-206.339518,0.00013698,2,"2025-02-21T14:50:56.797",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925263,1740149456809,-500.0,0.00013698,2,"2025-02-21T14:50:56.809",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925264,1740149456820,-1980.168659,0.00013698,2,"2025-02-21T14:50:56.820",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925265,1740149456829,-500.0,0.00013698,2,"2025-02-21T14:50:56.829",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925266,1740149456839,-629.5,0.00013698,2,"2025-02-21T14:50:56.839",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925267,1740149456848,-500.0,0.00013698,2,"2025-02-21T14:50:56.848",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925268,1740149456857,-500.0,0.00013698,2,"2025-02-21T14:50:56.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925269,1740149456867,-151.255847,0.00013698,2,"2025-02-21T14:50:56.867",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925270,1740149456878,-206.339518,0.00013698,2,"2025-02-21T14:50:56.878",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925271,1740149456887,-500.0,0.00013698,2,"2025-02-21T14:50:56.887",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925272,1740149456897,-151.0,0.00013698,2,"2025-02-21T14:50:56.897",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925273,1740149456906,-1980.168659,0.00013698,2,"2025-02-21T14:50:56.906",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925274,1740149456915,-184.272323,0.00013698,2,"2025-02-21T14:50:56.915",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925275,1740149456924,-500.0,0.00013698,2,"2025-02-21T14:50:56.924",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925276,1740149456933,-500.0,0.00013698,2,"2025-02-21T14:50:56.933",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925277,1740149456942,-500.0,0.00013698,2,"2025-02-21T14:50:56.942",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925278,1740149456951,-500.0,0.00013698,2,"2025-02-21T14:50:56.951",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925279,1740149456960,-675.59,0.00013698,2,"2025-02-21T14:50:56.960",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925280,1740149456969,-500.0,0.00013698,2,"2025-02-21T14:50:56.969",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925281,1740149456978,-500.0,0.00013698,2,"2025-02-21T14:50:56.978",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925282,1740149456987,-500.0,0.00013698,2,"2025-02-21T14:50:56.987",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925283,1740149456996,-500.0,0.00013698,2,"2025-02-21T14:50:56.996",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925284,1740149457005,-500.0,0.00013698,2,"2025-02-21T14:50:57.005",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925285,1740149457014,-500.0,0.00013698,2,"2025-02-21T14:50:57.014",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925286,1740149457023,-500.0,0.00013698,2,"2025-02-21T14:50:57.023",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925287,1740149457034,-500.0,0.00013698,2,"2025-02-21T14:50:57.034",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925288,1740149457043,-500.0,0.00013698,2,"2025-02-21T14:50:57.043",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925289,1740149457052,-545.77361066,0.00013698,2,"2025-02-21T14:50:57.052",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925290,1740149457061,-500.0,0.00013698,2,"2025-02-21T14:50:57.061",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925291,1740149457070,-500.0,0.00013698,2,"2025-02-21T14:50:57.070",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925292,1740149457079,-500.0,0.00013698,2,"2025-02-21T14:50:57.079",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925293,1740149457089,-500.0,0.00013698,2,"2025-02-21T14:50:57.089",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925294,1740149457098,-584.77212575,0.00013698,2,"2025-02-21T14:50:57.098",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925295,1740149457107,-500.0,0.00013698,2,"2025-02-21T14:50:57.107",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925296,1740149457118,-500.0,0.00013698,2,"2025-02-21T14:50:57.118",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925297,1740149457127,-500.0,0.00013698,2,"2025-02-21T14:50:57.127",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925298,1740149457137,-500.0,0.00013698,2,"2025-02-21T14:50:57.137",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925299,1740149457147,-500.0,0.00013698,2,"2025-02-21T14:50:57.147",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925300,1740149457156,-500.0,0.00013698,2,"2025-02-21T14:50:57.156",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925301,1740149457165,-500.0,0.00013698,2,"2025-02-21T14:50:57.165",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925302,1740149457175,-500.0,0.00013698,2,"2025-02-21T14:50:57.175",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925303,1740149457184,-501.27445171,0.00013698,2,"2025-02-21T14:50:57.184",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925304,1740149457194,-500.0,0.00013698,2,"2025-02-21T14:50:57.194",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925305,1740149457203,-500.0,0.00013698,2,"2025-02-21T14:50:57.203",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925306,1740149457212,-500.0,0.00013698,2,"2025-02-21T14:50:57.212",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925307,1740149457221,-500.0,0.00013698,2,"2025-02-21T14:50:57.221",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925308,1740149457231,-500.0,0.00013698,2,"2025-02-21T14:50:57.231",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925309,1740149457240,-500.0,0.00013698,2,"2025-02-21T14:50:57.240",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925310,1740149457250,-500.0,0.00013698,2,"2025-02-21T14:50:57.250",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925311,1740149457259,-500.0,0.00013698,2,"2025-02-21T14:50:57.259",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925312,1740149457269,-505.99376011,0.00013698,2,"2025-02-21T14:50:57.269",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925313,1740149457278,-500.0,0.00013698,2,"2025-02-21T14:50:57.278",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925314,1740149457289,-500.0,0.00013698,2,"2025-02-21T14:50:57.289",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925315,1740149457299,-1876.41,0.00013698,2,"2025-02-21T14:50:57.299",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925316,1740149457308,-500.0,0.00013698,2,"2025-02-21T14:50:57.308",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925317,1740149457317,-500.0,0.00013698,2,"2025-02-21T14:50:57.317",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925318,1740149457326,-424.01,0.00013698,2,"2025-02-21T14:50:57.326",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925319,1740149457335,-500.0,0.00013698,2,"2025-02-21T14:50:57.335",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925320,1740149457344,-500.0,0.00013698,2,"2025-02-21T14:50:57.344",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925321,1740149457354,-500.0,0.00013698,2,"2025-02-21T14:50:57.354",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925322,1740149457363,-500.0,0.00013698,2,"2025-02-21T14:50:57.363",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925323,1740149457372,-500.0,0.00013698,2,"2025-02-21T14:50:57.372",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925324,1740149457382,-500.0,0.00013698,2,"2025-02-21T14:50:57.382",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925325,1740149457391,-500.0,0.00013698,2,"2025-02-21T14:50:57.391",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925326,1740149457400,-500.0,0.00013698,2,"2025-02-21T14:50:57.400",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925327,1740149457409,-500.0,0.00013698,2,"2025-02-21T14:50:57.409",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925328,1740149457418,-552.5,0.00013698,2,"2025-02-21T14:50:57.418",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925329,1740149457427,-461.87452774,0.00013698,2,"2025-02-21T14:50:57.427",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925330,1740149457436,-500.0,0.00013698,2,"2025-02-21T14:50:57.436",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925331,1740149457446,-153.329253,0.00013698,2,"2025-02-21T14:50:57.446",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925332,1740149457455,-500.0,0.00013698,2,"2025-02-21T14:50:57.455",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925333,1740149457464,-500.0,0.00013698,2,"2025-02-21T14:50:57.464",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925334,1740149457473,-500.0,0.00013698,2,"2025-02-21T14:50:57.473",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925335,1740149457482,-429.45056436,0.00013698,2,"2025-02-21T14:50:57.482",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925336,1740149457491,-500.0,0.00013698,2,"2025-02-21T14:50:57.491",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925337,1740149457500,-500.0,0.00013698,2,"2025-02-21T14:50:57.500",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925338,1740149457509,-500.0,0.00013698,2,"2025-02-21T14:50:57.509",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925339,1740149457518,-500.0,0.00013698,2,"2025-02-21T14:50:57.518",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925340,1740149457527,-500.0,0.00013698,2,"2025-02-21T14:50:57.527",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925341,1740149457538,-500.0,0.00013698,2,"2025-02-21T14:50:57.538",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925342,1740149457547,-500.0,0.00013698,2,"2025-02-21T14:50:57.547",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925343,1740149457557,-500.0,0.00013698,2,"2025-02-21T14:50:57.557",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925344,1740149457566,-500.0,0.00013698,2,"2025-02-21T14:50:57.566",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925345,1740149457575,-500.0,0.00013698,2,"2025-02-21T14:50:57.575",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925346,1740149457584,-500.0,0.00013698,2,"2025-02-21T14:50:57.584",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925347,1740149457593,-500.0,0.00013698,2,"2025-02-21T14:50:57.593",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925348,1740149457602,-492.42944169,0.00013698,2,"2025-02-21T14:50:57.602",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925349,1740149457611,-500.0,0.00013698,2,"2025-02-21T14:50:57.611",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925350,1740149457620,-500.0,0.00013698,2,"2025-02-21T14:50:57.620",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925351,1740149457629,-500.0,0.00013698,2,"2025-02-21T14:50:57.629",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925352,1740149457638,-500.0,0.00013698,2,"2025-02-21T14:50:57.638",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925353,1740149457647,-500.0,0.00013698,2,"2025-02-21T14:50:57.647",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925354,1740149457656,-500.0,0.00013698,2,"2025-02-21T14:50:57.656",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925355,1740149457665,-498.80032317,0.00013698,2,"2025-02-21T14:50:57.665",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925356,1740149457674,-500.0,0.00013698,2,"2025-02-21T14:50:57.674",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925357,1740149457683,-500.0,0.00013698,2,"2025-02-21T14:50:57.683",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925358,1740149457692,-151.0,0.00013698,2,"2025-02-21T14:50:57.692",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925359,1740149457701,-500.0,0.00013698,2,"2025-02-21T14:50:57.701",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925360,1740149457710,-500.0,0.00013698,2,"2025-02-21T14:50:57.710",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925361,1740149457721,-1120.65,0.00013698,2,"2025-02-21T14:50:57.721",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925362,1740149457730,-500.0,0.00013698,2,"2025-02-21T14:50:57.730",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925363,1740149457740,-500.0,0.00013698,2,"2025-02-21T14:50:57.740",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925364,1740149457749,-500.0,0.00013698,2,"2025-02-21T14:50:57.749",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925365,1740149457758,-620.76,0.00013698,2,"2025-02-21T14:50:57.758",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925366,1740149457767,-596.41586256,0.00013698,2,"2025-02-21T14:50:57.767",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925367,1740149457776,-500.0,0.00013698,2,"2025-02-21T14:50:57.776",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925368,1740149457787,-500.0,0.00013698,2,"2025-02-21T14:50:57.787",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925369,1740149457798,-500.0,0.00013698,2,"2025-02-21T14:50:57.798",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925370,1740149457808,-500.0,0.00013698,2,"2025-02-21T14:50:57.808",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925371,1740149457817,-785.41,0.00013698,2,"2025-02-21T14:50:57.817",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925372,1740149457826,-500.0,0.00013698,2,"2025-02-21T14:50:57.826",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925373,1740149457836,-500.0,0.00013698,2,"2025-02-21T14:50:57.836",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925374,1740149457847,-151.0,0.00013698,2,"2025-02-21T14:50:57.847",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925375,1740149457857,-403.63234288,0.00013698,2,"2025-02-21T14:50:57.857",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925376,1740149458190,-509.09,0.00013322,2,"2025-02-21T14:50:58.190",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925377,1740149458200,-96.36765712,0.00013698,2,"2025-02-21T14:50:58.200",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925378,1740149458211,-500.0,0.00013698,2,"2025-02-21T14:50:58.211",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925379,1740149458221,-151.0,0.00013698,2,"2025-02-21T14:50:58.221",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925380,1740149458230,-337.81907103,0.00013698,2,"2025-02-21T14:50:58.230",0.0002044,20.18,0.9757417198666203,1937659704.0751543]
[353925382,1740150352407,2769.68638272,0.0002,120,"2025-02-21T15:05:52.407",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925402,1740150631687,-155.02,9.907e-05,2,"2025-02-21T15:10:31.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925403,1740150631696,-550.0,0.0001,2,"2025-02-21T15:10:31.696",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925404,1740150631706,-590.2,0.00010577,2,"2025-02-21T15:10:31.706",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925405,1740150631715,-150.0,0.00011,2,"2025-02-21T15:10:31.715",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925406,1740150631726,-600.0,0.00012,2,"2025-02-21T15:10:31.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925407,1740150631735,-5483.3543182,0.00012,2,"2025-02-21T15:10:31.735",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925408,1740150631745,-194.49,0.00012384,2,"2025-02-21T15:10:31.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925409,1740150631755,-1000.0,0.00012483,2,"2025-02-21T15:10:31.755",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925410,1740150631764,-151.96,0.00012569,2,"2025-02-21T15:10:31.764",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925411,1740150631774,-590.2,0.00012841,2,"2025-02-21T15:10:31.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925412,1740150631783,-864.38529041,0.00012944,2,"2025-02-21T15:10:31.783",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925413,1740150631795,-500.0,0.00013044,2,"2025-02-21T15:10:31.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925414,1740150631805,-500.0,0.00013044,2,"2025-02-21T15:10:31.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925415,1740150631814,-150.0,0.00013323,2,"2025-02-21T15:10:31.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925416,1740150631824,-1452.14758269,0.00013324,2,"2025-02-21T15:10:31.824",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925417,1740150631833,-159.35885758,0.00013324,2,"2025-02-21T15:10:31.833",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925418,1740150631842,-310.4485116,0.00013324,2,"2025-02-21T15:10:31.842",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925419,1740150631851,-201.1123,0.00013324,2,"2025-02-21T15:10:31.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925420,1740150631861,-16041.12939481,0.00013324,2,"2025-02-21T15:10:31.861",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925421,1740150631872,-518.94,0.00013324,2,"2025-02-21T15:10:31.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925422,1740150631883,-1101.13734053,0.00013324,2,"2025-02-21T15:10:31.883",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925423,1740150631894,-2405.1,0.00013324,2,"2025-02-21T15:10:31.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925424,1740150631905,-27460.87956466,0.00013324,2,"2025-02-21T15:10:31.905",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925425,1740150631914,-1452.14758269,0.00013366,2,"2025-02-21T15:10:31.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925426,1740150631923,-1177.076,0.00013385,2,"2025-02-21T15:10:31.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925427,1740150631932,-1452.14758269,0.00013408,2,"2025-02-21T15:10:31.932",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925428,1740150631941,-327.528608,0.00013424,2,"2025-02-21T15:10:31.941",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925429,1740150631950,-500.41991288,0.00013424,2,"2025-02-21T15:10:31.950",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925430,1740150631959,-500.0,0.00013424,2,"2025-02-21T15:10:31.959",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925431,1740150631968,-538.505561,0.00013424,2,"2025-02-21T15:10:31.968",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925432,1740150631979,-500.0,0.00013424,2,"2025-02-21T15:10:31.979",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925433,1740150631989,-500.0,0.00013424,2,"2025-02-21T15:10:31.989",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925434,1740150631998,-470.949639,0.00013424,2,"2025-02-21T15:10:31.998",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925435,1740150632008,-500.0,0.00013424,2,"2025-02-21T15:10:32.008",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925436,1740150632017,-500.0,0.00013424,2,"2025-02-21T15:10:32.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925437,1740150632026,-500.0,0.00013424,2,"2025-02-21T15:10:32.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925438,1740150632035,-500.0,0.00013424,2,"2025-02-21T15:10:32.035",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925439,1740150632044,-500.0,0.00013424,2,"2025-02-21T15:10:32.044",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925440,1740150632053,-159.904738,0.00013424,2,"2025-02-21T15:10:32.053",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925441,1740150632062,-500.0,0.00013424,2,"2025-02-21T15:10:32.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925442,1740150632071,-500.0,0.00013424,2,"2025-02-21T15:10:32.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925443,1740150632080,-529.11674172,0.00013424,2,"2025-02-21T15:10:32.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925444,1740150632089,-168.80671627,0.00013424,2,"2025-02-21T15:10:32.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925445,1740150632098,-500.0,0.00013424,2,"2025-02-21T15:10:32.098",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925446,1740150632107,-500.0,0.00013424,2,"2025-02-21T15:10:32.107",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925447,1740150632117,-500.0,0.00013424,2,"2025-02-21T15:10:32.117",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925448,1740150632126,-500.0,0.00013424,2,"2025-02-21T15:10:32.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925449,1740150632136,-506.54814756,0.00013424,2,"2025-02-21T15:10:32.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925450,1740150632145,-500.0,0.00013424,2,"2025-02-21T15:10:32.145",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925451,1740150632154,-500.0,0.00013424,2,"2025-02-21T15:10:32.154",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925452,1740150632163,-500.0,0.00013424,2,"2025-02-21T15:10:32.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925453,1740150632172,-500.0,0.00013424,2,"2025-02-21T15:10:32.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925454,1740150632182,-500.0,0.00013424,2,"2025-02-21T15:10:32.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925455,1740150632191,-500.0,0.00013424,2,"2025-02-21T15:10:32.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925456,1740150632202,-500.0,0.00013424,2,"2025-02-21T15:10:32.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925457,1740150632214,-152.80207721,0.00013424,2,"2025-02-21T15:10:32.214",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925458,1740150632225,-500.0,0.00013424,2,"2025-02-21T15:10:32.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925459,1740150632234,-502.03543557,0.00013424,2,"2025-02-21T15:10:32.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925460,1740150632245,-502.28059071,0.00013424,2,"2025-02-21T15:10:32.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925461,1740150632255,-503.55965214,0.00013424,2,"2025-02-21T15:10:32.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925462,1740150632264,-500.0,0.00013424,2,"2025-02-21T15:10:32.264",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925463,1740150632273,-500.0,0.00013424,2,"2025-02-21T15:10:32.273",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925464,1740150632283,-500.0,0.00013424,2,"2025-02-21T15:10:32.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925465,1740150632292,-500.0,0.00013424,2,"2025-02-21T15:10:32.292",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925466,1740150632301,-500.0,0.00013424,2,"2025-02-21T15:10:32.301",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925467,1740150632310,-500.0,0.00013424,2,"2025-02-21T15:10:32.310",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925468,1740150632319,-500.0,0.00013424,2,"2025-02-21T15:10:32.319",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925469,1740150632328,-500.0,0.00013424,2,"2025-02-21T15:10:32.328",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925470,1740150632337,-500.0,0.00013424,2,"2025-02-21T15:10:32.337",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925471,1740150632346,-500.0,0.00013424,2,"2025-02-21T15:10:32.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925472,1740150632355,-500.0,0.00013424,2,"2025-02-21T15:10:32.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925473,1740150632364,-500.0,0.00013424,2,"2025-02-21T15:10:32.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925474,1740150632373,-503.07324977,0.00013424,2,"2025-02-21T15:10:32.373",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925475,1740150632382,-500.0,0.00013424,2,"2025-02-21T15:10:32.382",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925476,1740150632391,-500.0,0.00013424,2,"2025-02-21T15:10:32.391",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925477,1740150632400,-500.0,0.00013424,2,"2025-02-21T15:10:32.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925478,1740150632409,-500.0,0.00013424,2,"2025-02-21T15:10:32.409",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925479,1740150632418,-500.58081542,0.00013424,2,"2025-02-21T15:10:32.418",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925480,1740150632427,-175.25541519,0.00013424,2,"2025-02-21T15:10:32.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925481,1740150632436,-500.0,0.00013424,2,"2025-02-21T15:10:32.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925482,1740150632445,-500.0,0.00013424,2,"2025-02-21T15:10:32.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925483,1740150632454,-500.0,0.00013424,2,"2025-02-21T15:10:32.454",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925484,1740150632463,-401.69795434,0.00013424,2,"2025-02-21T15:10:32.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925485,1740150632473,-308.53253135,0.00013424,2,"2025-02-21T15:10:32.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925486,1740150632482,-500.0,0.00013424,2,"2025-02-21T15:10:32.482",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925487,1740150632491,-500.17075589,0.00013424,2,"2025-02-21T15:10:32.491",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925488,1740150632500,-500.52389568,0.00013424,2,"2025-02-21T15:10:32.500",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925489,1740150632509,-500.0,0.00013424,2,"2025-02-21T15:10:32.509",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925490,1740150632518,-503.55861939,0.00013424,2,"2025-02-21T15:10:32.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925491,1740150632527,-835.11,0.00013424,2,"2025-02-21T15:10:32.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925492,1740150632536,-500.0,0.00013424,2,"2025-02-21T15:10:32.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925493,1740150632545,-500.0,0.00013424,2,"2025-02-21T15:10:32.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925494,1740150632554,-500.0,0.00013424,2,"2025-02-21T15:10:32.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925495,1740150632563,-329.36235558,0.00013424,2,"2025-02-21T15:10:32.563",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925496,1740150632572,-611.5,0.00013424,2,"2025-02-21T15:10:32.572",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925497,1740150632582,-500.0,0.00013424,2,"2025-02-21T15:10:32.582",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925498,1740150632591,-500.0,0.00013424,2,"2025-02-21T15:10:32.591",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925499,1740150632600,-500.0,0.00013424,2,"2025-02-21T15:10:32.600",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925500,1740150632609,-500.0,0.00013424,2,"2025-02-21T15:10:32.609",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925501,1740150632618,-500.0,0.00013424,2,"2025-02-21T15:10:32.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925502,1740150632627,-500.0,0.00013424,2,"2025-02-21T15:10:32.627",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925503,1740150632636,-500.0,0.00013424,2,"2025-02-21T15:10:32.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925504,1740150632645,-526.11,0.00013424,2,"2025-02-21T15:10:32.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925505,1740150632654,-500.0,0.00013424,2,"2025-02-21T15:10:32.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925506,1740150632662,-500.0,0.00013424,2,"2025-02-21T15:10:32.662",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925507,1740150632673,-500.0,0.00013424,2,"2025-02-21T15:10:32.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925508,1740150632682,-500.0,0.00013424,2,"2025-02-21T15:10:32.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925509,1740150632691,-500.0,0.00013424,2,"2025-02-21T15:10:32.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925510,1740150632700,-500.0,0.00013424,2,"2025-02-21T15:10:32.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925511,1740150632709,-500.0,0.00013424,2,"2025-02-21T15:10:32.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925512,1740150632718,-500.0,0.00013424,2,"2025-02-21T15:10:32.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925513,1740150632729,-500.0,0.00013424,2,"2025-02-21T15:10:32.729",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925514,1740150632738,-500.0,0.00013424,2,"2025-02-21T15:10:32.738",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925515,1740150632747,-500.0,0.00013424,2,"2025-02-21T15:10:32.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925516,1740150632755,-507.23166929,0.00013424,2,"2025-02-21T15:10:32.755",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925517,1740150632764,-500.0,0.00013424,2,"2025-02-21T15:10:32.764",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925518,1740150632773,-500.0,0.00013424,2,"2025-02-21T15:10:32.773",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925519,1740150632782,-500.0,0.00013424,2,"2025-02-21T15:10:32.782",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925520,1740150632791,-500.0,0.00013424,2,"2025-02-21T15:10:32.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925521,1740150632801,-311.79298497,0.00013424,2,"2025-02-21T15:10:32.801",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925522,1740150637485,-188.20701503,0.00013424,2,"2025-02-21T15:10:37.485",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925523,1740150637494,-500.0,0.00013424,2,"2025-02-21T15:10:37.494",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925524,1740150637504,-44.40648837,0.00013424,2,"2025-02-21T15:10:37.504",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925525,1740150637673,-455.59351163,0.00013424,2,"2025-02-21T15:10:37.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925526,1740150637683,-500.0,0.00013424,2,"2025-02-21T15:10:37.683",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925527,1740150637693,-500.0,0.00013424,2,"2025-02-21T15:10:37.693",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925528,1740150637702,-500.0,0.00013424,2,"2025-02-21T15:10:37.702",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925529,1740150637711,-530.90839102,0.00013424,2,"2025-02-21T15:10:37.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925530,1740150637720,-500.0,0.00013424,2,"2025-02-21T15:10:37.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925531,1740150637731,-500.0,0.00013424,2,"2025-02-21T15:10:37.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925532,1740150637740,-500.0,0.00013424,2,"2025-02-21T15:10:37.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925533,1740150637749,-500.0,0.00013424,2,"2025-02-21T15:10:37.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925534,1740150637759,-500.0,0.00013424,2,"2025-02-21T15:10:37.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925535,1740150637768,-500.0,0.00013424,2,"2025-02-21T15:10:37.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925536,1740150637778,-510.29,0.00013424,2,"2025-02-21T15:10:37.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925537,1740150637787,-500.0,0.00013424,2,"2025-02-21T15:10:37.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925538,1740150637796,-500.0,0.00013424,2,"2025-02-21T15:10:37.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925539,1740150637806,-500.0,0.00013424,2,"2025-02-21T15:10:37.806",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925540,1740150637815,-500.0,0.00013424,2,"2025-02-21T15:10:37.815",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925541,1740150637824,-500.0,0.00013424,2,"2025-02-21T15:10:37.824",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925542,1740150637833,-500.0,0.00013424,2,"2025-02-21T15:10:37.833",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925543,1740150637842,-500.0,0.00013424,2,"2025-02-21T15:10:37.842",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925544,1740150637851,-500.0,0.00013424,2,"2025-02-21T15:10:37.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925545,1740150637860,-500.0,0.00013424,2,"2025-02-21T15:10:37.860",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925546,1740150637868,-500.0,0.00013424,2,"2025-02-21T15:10:37.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925547,1740150637877,-500.0,0.00013424,2,"2025-02-21T15:10:37.877",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925548,1740150637886,-500.0,0.00013424,2,"2025-02-21T15:10:37.886",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925549,1740150637895,-500.0,0.00013424,2,"2025-02-21T15:10:37.895",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925550,1740150637906,-500.0,0.00013424,2,"2025-02-21T15:10:37.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925551,1740150637915,-500.0,0.00013424,2,"2025-02-21T15:10:37.915",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925552,1740150637924,-500.0,0.00013424,2,"2025-02-21T15:10:37.924",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925553,1740150637933,-500.0,0.00013424,2,"2025-02-21T15:10:37.933",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925554,1740150637943,-500.0,0.00013424,2,"2025-02-21T15:10:37.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925555,1740150637952,-500.0,0.00013424,2,"2025-02-21T15:10:37.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925556,1740150637961,-500.0,0.00013424,2,"2025-02-21T15:10:37.961",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925557,1740150637971,-500.0,0.00013424,2,"2025-02-21T15:10:37.971",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925558,1740150637981,-510.02,0.00013424,2,"2025-02-21T15:10:37.981",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925559,1740150637990,-500.0,0.00013424,2,"2025-02-21T15:10:37.990",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925560,1740150637999,-500.0,0.00013424,2,"2025-02-21T15:10:37.999",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925561,1740150638009,-500.0,0.00013424,2,"2025-02-21T15:10:38.009",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925562,1740150638019,-500.0,0.00013424,2,"2025-02-21T15:10:38.019",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925563,1740150638028,-500.0,0.00013424,2,"2025-02-21T15:10:38.028",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925564,1740150638038,-500.0,0.00013424,2,"2025-02-21T15:10:38.038",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925565,1740150638047,-500.0,0.00013424,2,"2025-02-21T15:10:38.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925566,1740150638056,-500.0,0.00013424,2,"2025-02-21T15:10:38.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925568,1740150638065,-500.0,0.00013424,2,"2025-02-21T15:10:38.065",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925570,1740150638075,-500.0,0.00013424,2,"2025-02-21T15:10:38.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925572,1740150638084,-500.0,0.00013424,2,"2025-02-21T15:10:38.084",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925574,1740150638094,-500.0,0.00013424,2,"2025-02-21T15:10:38.094",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925576,1740150638103,-500.0,0.00013424,2,"2025-02-21T15:10:38.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925578,1740150638114,-504.77496794,0.00013424,2,"2025-02-21T15:10:38.114",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925580,1740150638123,-500.0,0.00013424,2,"2025-02-21T15:10:38.123",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925582,1740150638132,-500.0,0.00013424,2,"2025-02-21T15:10:38.132",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925584,1740150638142,-500.0,0.00013424,2,"2025-02-21T15:10:38.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925586,1740150638150,-500.0,0.00013424,2,"2025-02-21T15:10:38.150",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925589,1740150638159,-500.0,0.00013424,2,"2025-02-21T15:10:38.159",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925591,1740150638169,-500.0,0.00013424,2,"2025-02-21T15:10:38.169",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925592,1740150638179,-500.0,0.00013424,2,"2025-02-21T15:10:38.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925593,1740150638187,-500.0,0.00013424,2,"2025-02-21T15:10:38.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925594,1740150638197,-500.0,0.00013424,2,"2025-02-21T15:10:38.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925595,1740150638211,-500.0,0.00013424,2,"2025-02-21T15:10:38.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925596,1740150638220,-500.0,0.00013424,2,"2025-02-21T15:10:38.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925597,1740150638232,-500.0,0.00013424,2,"2025-02-21T15:10:38.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925598,1740150638241,-500.0,0.00013424,2,"2025-02-21T15:10:38.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925599,1740150638250,-500.0,0.00013424,2,"2025-02-21T15:10:38.250",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925600,1740150638259,-500.0,0.00013424,2,"2025-02-21T15:10:38.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925601,1740150638268,-500.0,0.00013424,2,"2025-02-21T15:10:38.268",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925602,1740150638277,-500.0,0.00013424,2,"2025-02-21T15:10:38.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925603,1740150638288,-500.0,0.00013424,2,"2025-02-21T15:10:38.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925604,1740150638297,-500.0,0.00013424,2,"2025-02-21T15:10:38.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925605,1740150638306,-500.0,0.00013424,2,"2025-02-21T15:10:38.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925606,1740150638315,-500.0,0.00013424,2,"2025-02-21T15:10:38.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925607,1740150638324,-500.0,0.00013424,2,"2025-02-21T15:10:38.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925608,1740150638333,-500.0,0.00013424,2,"2025-02-21T15:10:38.333",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925609,1740150638342,-500.0,0.00013424,2,"2025-02-21T15:10:38.342",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925610,1740150638351,-500.0,0.00013424,2,"2025-02-21T15:10:38.351",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925611,1740150638360,-500.0,0.00013424,2,"2025-02-21T15:10:38.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925612,1740150638369,-500.0,0.00013424,2,"2025-02-21T15:10:38.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925613,1740150638379,-500.0,0.00013424,2,"2025-02-21T15:10:38.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925614,1740150638388,-500.0,0.00013424,2,"2025-02-21T15:10:38.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925615,1740150638397,-500.0,0.00013424,2,"2025-02-21T15:10:38.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925616,1740150638406,-500.0,0.00013424,2,"2025-02-21T15:10:38.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925617,1740150638415,-500.0,0.00013424,2,"2025-02-21T15:10:38.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925618,1740150638424,-500.0,0.00013424,2,"2025-02-21T15:10:38.424",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925619,1740150638433,-500.0,0.00013424,2,"2025-02-21T15:10:38.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925620,1740150638443,-500.0,0.00013424,2,"2025-02-21T15:10:38.443",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925621,1740150638452,-500.0,0.00013424,2,"2025-02-21T15:10:38.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925622,1740150638461,-500.0,0.00013424,2,"2025-02-21T15:10:38.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925623,1740150638470,-500.0,0.00013424,2,"2025-02-21T15:10:38.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925624,1740150638481,-500.0,0.00013424,2,"2025-02-21T15:10:38.481",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925625,1740150638491,-500.0,0.00013424,2,"2025-02-21T15:10:38.491",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925626,1740150638500,-500.0,0.00013424,2,"2025-02-21T15:10:38.500",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925627,1740150638508,-500.0,0.00013424,2,"2025-02-21T15:10:38.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925628,1740150638518,-506.13326762,0.00013424,2,"2025-02-21T15:10:38.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925629,1740150638527,-500.0,0.00013424,2,"2025-02-21T15:10:38.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925630,1740150638536,-500.0,0.00013424,2,"2025-02-21T15:10:38.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925631,1740150638545,-500.0,0.00013424,2,"2025-02-21T15:10:38.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925632,1740150638554,-510.43323492,0.00013424,2,"2025-02-21T15:10:38.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925633,1740150638563,-500.0,0.00013424,2,"2025-02-21T15:10:38.563",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925634,1740150638572,-500.0,0.00013424,2,"2025-02-21T15:10:38.572",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925635,1740150638581,-504.15082746,0.00013424,2,"2025-02-21T15:10:38.581",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925636,1740150638590,-500.0,0.00013424,2,"2025-02-21T15:10:38.590",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925637,1740150638599,-500.0,0.00013424,2,"2025-02-21T15:10:38.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925638,1740150638608,-500.0,0.00013424,2,"2025-02-21T15:10:38.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925639,1740150638617,-500.0,0.00013424,2,"2025-02-21T15:10:38.617",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925640,1740150638626,-504.93065128,0.00013424,2,"2025-02-21T15:10:38.626",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925641,1740150638636,-500.0,0.00013424,2,"2025-02-21T15:10:38.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925642,1740150638645,-500.0,0.00013424,2,"2025-02-21T15:10:38.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925643,1740150638654,-392.04702223,0.00013424,2,"2025-02-21T15:10:38.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925644,1740150638663,-500.0,0.00013424,2,"2025-02-21T15:10:38.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925645,1740150638672,-500.0,0.00013424,2,"2025-02-21T15:10:38.672",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925646,1740150638682,-508.49289406,0.00013424,2,"2025-02-21T15:10:38.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925647,1740150638691,-500.0,0.00013424,2,"2025-02-21T15:10:38.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925648,1740150638700,-500.0,0.00013424,2,"2025-02-21T15:10:38.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925649,1740150638709,-500.0,0.00013424,2,"2025-02-21T15:10:38.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925650,1740150638719,-500.0,0.00013424,2,"2025-02-21T15:10:38.719",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925651,1740150638733,-500.0,0.00013424,2,"2025-02-21T15:10:38.733",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925652,1740150638742,-502.38394038,0.00013424,2,"2025-02-21T15:10:38.742",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925653,1740150638751,-500.0,0.00013424,2,"2025-02-21T15:10:38.751",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925654,1740150638760,-500.0,0.00013424,2,"2025-02-21T15:10:38.760",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925655,1740150638769,-506.76975882,0.00013424,2,"2025-02-21T15:10:38.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925656,1740150638778,-500.0,0.00013424,2,"2025-02-21T15:10:38.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925657,1740150638789,-500.0,0.00013424,2,"2025-02-21T15:10:38.789",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925658,1740150638798,-500.0,0.00013424,2,"2025-02-21T15:10:38.798",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925659,1740150638807,-1720.05,0.00013424,2,"2025-02-21T15:10:38.807",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925660,1740150638817,-500.0,0.00013424,2,"2025-02-21T15:10:38.817",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925661,1740150638826,-616.54,0.00013424,2,"2025-02-21T15:10:38.826",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925662,1740150638835,-500.0,0.00013424,2,"2025-02-21T15:10:38.835",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925663,1740150638846,-500.0,0.00013424,2,"2025-02-21T15:10:38.846",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925664,1740150638855,-500.0,0.00013424,2,"2025-02-21T15:10:38.855",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925665,1740150638864,-500.0,0.00013424,2,"2025-02-21T15:10:38.864",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925666,1740150638873,-500.0,0.00013424,2,"2025-02-21T15:10:38.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925667,1740150638882,-500.0,0.00013424,2,"2025-02-21T15:10:38.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925668,1740150638892,-500.0,0.00013424,2,"2025-02-21T15:10:38.892",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925669,1740150638902,-500.0,0.00013424,2,"2025-02-21T15:10:38.902",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925670,1740150638911,-500.0,0.00013424,2,"2025-02-21T15:10:38.911",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925671,1740150638921,-500.0,0.00013424,2,"2025-02-21T15:10:38.921",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925672,1740150638930,-500.0,0.00013424,2,"2025-02-21T15:10:38.930",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925673,1740150638939,-500.0,0.00013424,2,"2025-02-21T15:10:38.939",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925674,1740150638948,-500.0,0.00013424,2,"2025-02-21T15:10:38.948",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925675,1740150638957,-510.10600003,0.00013424,2,"2025-02-21T15:10:38.957",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925676,1740150638966,-500.0,0.00013424,2,"2025-02-21T15:10:38.966",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925677,1740150638977,-500.0,0.00013424,2,"2025-02-21T15:10:38.977",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925678,1740150638987,-500.0,0.00013424,2,"2025-02-21T15:10:38.987",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925679,1740150638996,-500.0,0.00013424,2,"2025-02-21T15:10:38.996",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925680,1740150639005,-500.0,0.00013424,2,"2025-02-21T15:10:39.005",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925681,1740150639015,-500.0,0.00013424,2,"2025-02-21T15:10:39.015",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925682,1740150639025,-503.24715048,0.00013424,2,"2025-02-21T15:10:39.025",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925683,1740150639035,-285.97717484,0.00013424,2,"2025-02-21T15:10:39.035",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925684,1740150639067,-214.02282516,0.00013424,2,"2025-02-21T15:10:39.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925685,1740150639076,-228.50847314,0.00013424,2,"2025-02-21T15:10:39.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925687,1740150639774,-300.0,0.000134,4,"2025-02-21T15:10:39.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925688,1740150639784,-271.49152686,0.00013424,2,"2025-02-21T15:10:39.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925689,1740150639794,-500.0,0.00013424,2,"2025-02-21T15:10:39.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925690,1740150639803,-506.81967569,0.00013424,2,"2025-02-21T15:10:39.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925691,1740150639812,-507.11396285,0.00013424,2,"2025-02-21T15:10:39.812",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925692,1740150639821,-500.0,0.00013424,2,"2025-02-21T15:10:39.821",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925693,1740150639830,-382.4139839,0.00013424,2,"2025-02-21T15:10:39.830",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925694,1740150639842,-117.5860161,0.00013424,2,"2025-02-21T15:10:39.842",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925695,1740150639851,-500.0,0.00013424,2,"2025-02-21T15:10:39.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925696,1740150639861,-500.0,0.00013424,2,"2025-02-21T15:10:39.861",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925697,1740150639870,-500.0,0.00013424,2,"2025-02-21T15:10:39.870",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925698,1740150639878,-159.64460395,0.00013424,2,"2025-02-21T15:10:39.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925699,1740150639910,-340.35539605,0.00013424,2,"2025-02-21T15:10:39.910",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925700,1740150639920,-500.0,0.00013424,2,"2025-02-21T15:10:39.920",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925701,1740150639929,-500.0,0.00013424,2,"2025-02-21T15:10:39.929",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925702,1740150639938,-500.0,0.00013424,2,"2025-02-21T15:10:39.938",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925703,1740150639947,-500.0,0.00013424,2,"2025-02-21T15:10:39.947",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925704,1740150639956,-500.0,0.00013424,2,"2025-02-21T15:10:39.956",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925705,1740150639965,-502.36504596,0.00013424,2,"2025-02-21T15:10:39.965",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925706,1740150639975,-500.0,0.00013424,2,"2025-02-21T15:10:39.975",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925707,1740150639984,-503.1477123,0.00013424,2,"2025-02-21T15:10:39.984",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925708,1740150639994,-500.0,0.00013424,2,"2025-02-21T15:10:39.994",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925709,1740150640004,-500.0,0.00013424,2,"2025-02-21T15:10:40.004",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925710,1740150640013,-502.49632901,0.00013424,2,"2025-02-21T15:10:40.013",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925711,1740150640022,-503.10748899,0.00013424,2,"2025-02-21T15:10:40.022",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925712,1740150640150,-500.0,0.00013424,2,"2025-02-21T15:10:40.150",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925713,1740150640160,-500.0,0.00013424,2,"2025-02-21T15:10:40.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925715,1740150640170,-500.0,0.00013424,2,"2025-02-21T15:10:40.170",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925717,1740150640179,-500.0,0.00013424,2,"2025-02-21T15:10:40.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925719,1740150640188,-500.0,0.00013424,2,"2025-02-21T15:10:40.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925721,1740150640197,-235.32,0.00013424,2,"2025-02-21T15:10:40.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925723,1740150640208,-174.18311521,0.00013424,2,"2025-02-21T15:10:40.208",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925726,1740150640218,-500.0,0.00013424,2,"2025-02-21T15:10:40.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925728,1740150640228,-504.61866955,0.00013424,2,"2025-02-21T15:10:40.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925730,1740150640238,-500.0,0.00013424,2,"2025-02-21T15:10:40.238",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925732,1740150640247,-500.0,0.00013424,2,"2025-02-21T15:10:40.247",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925734,1740150640257,-500.0,0.00013424,2,"2025-02-21T15:10:40.257",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925736,1740150640266,-500.0,0.00013424,2,"2025-02-21T15:10:40.266",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925738,1740150640275,-500.0,0.00013424,2,"2025-02-21T15:10:40.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925739,1740150640284,-500.0,0.00013424,2,"2025-02-21T15:10:40.284",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925740,1740150640293,-502.66521603,0.00013424,2,"2025-02-21T15:10:40.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925741,1740150640302,-500.0,0.00013424,2,"2025-02-21T15:10:40.302",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925742,1740150640311,-505.66922198,0.00013424,2,"2025-02-21T15:10:40.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925743,1740150640320,-500.0,0.00013424,2,"2025-02-21T15:10:40.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925744,1740150640330,-500.0,0.00013424,2,"2025-02-21T15:10:40.330",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925745,1740150640340,-500.0,0.00013424,2,"2025-02-21T15:10:40.340",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925746,1740150640349,-500.0,0.00013424,2,"2025-02-21T15:10:40.349",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925747,1740150640358,-500.0,0.00013424,2,"2025-02-21T15:10:40.358",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925748,1740150640368,-500.0,0.00013424,2,"2025-02-21T15:10:40.368",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925749,1740150640377,-500.0,0.00013424,2,"2025-02-21T15:10:40.377",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925750,1740150640387,-500.0,0.00013424,2,"2025-02-21T15:10:40.387",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925751,1740150640396,-500.0,0.00013424,2,"2025-02-21T15:10:40.396",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925752,1740150640405,-500.0,0.00013424,2,"2025-02-21T15:10:40.405",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925753,1740150640414,-500.0,0.00013424,2,"2025-02-21T15:10:40.414",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925755,1740150640423,-564.03050867,0.00013424,2,"2025-02-21T15:10:40.423",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925756,1740150640433,-500.0,0.00013424,2,"2025-02-21T15:10:40.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925758,1740150640442,-500.0,0.00013424,2,"2025-02-21T15:10:40.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925760,1740150640452,-500.0,0.00013424,2,"2025-02-21T15:10:40.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925762,1740150640461,-518.72182227,0.00013424,2,"2025-02-21T15:10:40.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925764,1740150640470,-622.61327606,0.00013424,2,"2025-02-21T15:10:40.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925766,1740150640480,-502.68205691,0.00013424,2,"2025-02-21T15:10:40.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925768,1740150640489,-500.0,0.00013424,2,"2025-02-21T15:10:40.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925770,1740150640499,-500.0,0.00013424,2,"2025-02-21T15:10:40.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925772,1740150640508,-500.0,0.00013424,2,"2025-02-21T15:10:40.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925774,1740150640517,-500.0,0.00013424,2,"2025-02-21T15:10:40.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925776,1740150640527,-500.0,0.00013424,2,"2025-02-21T15:10:40.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925778,1740150640536,-500.0,0.00013424,2,"2025-02-21T15:10:40.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925780,1740150640546,-500.0,0.00013424,2,"2025-02-21T15:10:40.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925782,1740150640562,-500.0,0.00013424,2,"2025-02-21T15:10:40.562",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925784,1740150640571,-542.93,0.00013424,2,"2025-02-21T15:10:40.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925786,1740150640580,-500.0,0.00013424,2,"2025-02-21T15:10:40.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925788,1740150640589,-500.0,0.00013424,2,"2025-02-21T15:10:40.589",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925790,1740150640599,-500.0,0.00013424,2,"2025-02-21T15:10:40.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925792,1740150640608,-500.0,0.00013424,2,"2025-02-21T15:10:40.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925794,1740150640617,-500.0,0.00013424,2,"2025-02-21T15:10:40.617",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925796,1740150640626,-500.0,0.00013424,2,"2025-02-21T15:10:40.626",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925798,1740150640636,-352.54876365,0.00013424,2,"2025-02-21T15:10:40.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925800,1740150640644,-155.695157,0.00013424,2,"2025-02-21T15:10:40.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925802,1740150640654,-500.0,0.00013424,2,"2025-02-21T15:10:40.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925804,1740150640663,-500.0,0.00013424,2,"2025-02-21T15:10:40.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925806,1740150640672,-522.88373357,0.00013424,2,"2025-02-21T15:10:40.672",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925808,1740150640682,-500.0,0.00013424,2,"2025-02-21T15:10:40.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925810,1740150640692,-509.10721965,0.00013424,2,"2025-02-21T15:10:40.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925812,1740150640701,-564.13373245,0.00013424,2,"2025-02-21T15:10:40.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925814,1740150640710,-500.0,0.00013424,2,"2025-02-21T15:10:40.710",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925816,1740150640719,-500.0,0.00013424,2,"2025-02-21T15:10:40.719",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925818,1740150640731,-500.0,0.00013424,2,"2025-02-21T15:10:40.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925820,1740150640740,-500.0,0.00013424,2,"2025-02-21T15:10:40.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925822,1740150640749,-500.0,0.00013424,2,"2025-02-21T15:10:40.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925824,1740150640758,-500.0,0.00013424,2,"2025-02-21T15:10:40.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925826,1740150640768,-500.0,0.00013424,2,"2025-02-21T15:10:40.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925828,1740150640777,-504.96632316,0.00013424,2,"2025-02-21T15:10:40.777",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925830,1740150640787,-503.6375263,0.00013424,2,"2025-02-21T15:10:40.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925832,1740150640796,-500.0,0.00013424,2,"2025-02-21T15:10:40.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925834,1740150640805,-165.339276,0.00013424,2,"2025-02-21T15:10:40.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925836,1740150640815,-500.0,0.00013424,2,"2025-02-21T15:10:40.815",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925838,1740150640824,-505.02106408,0.00013424,2,"2025-02-21T15:10:40.824",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925840,1740150640833,-525.54,0.00013424,2,"2025-02-21T15:10:40.833",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925842,1740150640843,-500.0,0.00013424,2,"2025-02-21T15:10:40.843",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925844,1740150640852,-500.0,0.00013424,2,"2025-02-21T15:10:40.852",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925846,1740150640861,-500.0,0.00013424,2,"2025-02-21T15:10:40.861",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925848,1740150640871,-521.02479341,0.00013424,2,"2025-02-21T15:10:40.871",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925850,1740150640880,-500.0,0.00013424,2,"2025-02-21T15:10:40.880",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925852,1740150640889,-500.0,0.00013424,2,"2025-02-21T15:10:40.889",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925854,1740150640899,-406.42126571,0.00013424,2,"2025-02-21T15:10:40.899",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925855,1740150640908,-500.0,0.00013424,2,"2025-02-21T15:10:40.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925857,1740150640917,-500.0,0.00013424,2,"2025-02-21T15:10:40.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925859,1740150640926,-500.0,0.00013424,2,"2025-02-21T15:10:40.926",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925861,1740150640934,-500.0,0.00013424,2,"2025-02-21T15:10:40.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925863,1740150640944,-500.0,0.00013424,2,"2025-02-21T15:10:40.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925864,1740150640953,-500.0,0.00013424,2,"2025-02-21T15:10:40.953",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925866,1740150640962,-500.0,0.00013424,2,"2025-02-21T15:10:40.962",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925868,1740150640971,-500.0,0.00013424,2,"2025-02-21T15:10:40.971",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925870,1740150640983,-506.54830443,0.00013424,2,"2025-02-21T15:10:40.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925872,1740150640992,-500.0,0.00013424,2,"2025-02-21T15:10:40.992",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925874,1740150641000,-500.0,0.00013424,2,"2025-02-21T15:10:41.000",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925876,1740150641009,-501.74676629,0.00013424,2,"2025-02-21T15:10:41.009",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925878,1740150641019,-500.0,0.00013424,2,"2025-02-21T15:10:41.019",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925880,1740150641027,-500.0,0.00013424,2,"2025-02-21T15:10:41.027",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925882,1740150641036,-500.0,0.00013424,2,"2025-02-21T15:10:41.036",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925884,1740150641045,-500.0,0.00013424,2,"2025-02-21T15:10:41.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925886,1740150641054,-500.0,0.00013424,2,"2025-02-21T15:10:41.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925887,1740150641063,-500.0,0.00013424,2,"2025-02-21T15:10:41.063",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925889,1740150641073,-500.0,0.00013424,2,"2025-02-21T15:10:41.073",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925891,1740150641082,-500.0,0.00013424,2,"2025-02-21T15:10:41.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925893,1740150641091,-500.0,0.00013424,2,"2025-02-21T15:10:41.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925895,1740150641100,-500.0,0.00013424,2,"2025-02-21T15:10:41.100",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925897,1740150641109,-200.0,0.00013424,2,"2025-02-21T15:10:41.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925899,1740150641119,-500.0,0.00013424,2,"2025-02-21T15:10:41.119",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925901,1740150641129,-436.57174052,0.00013424,2,"2025-02-21T15:10:41.129",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925903,1740150641138,-500.0,0.00013424,2,"2025-02-21T15:10:41.138",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925905,1740150641148,-500.0,0.00013424,2,"2025-02-21T15:10:41.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925907,1740150641157,-500.0,0.00013424,2,"2025-02-21T15:10:41.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925909,1740150641165,-500.0,0.00013424,2,"2025-02-21T15:10:41.165",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925911,1740150641174,-500.0,0.00013424,2,"2025-02-21T15:10:41.174",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925913,1740150641184,-594.9,0.00013424,2,"2025-02-21T15:10:41.184",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925915,1740150641193,-500.0,0.00013424,2,"2025-02-21T15:10:41.193",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925917,1740150641203,-500.0,0.00013424,2,"2025-02-21T15:10:41.203",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925919,1740150641216,-500.0,0.00013424,2,"2025-02-21T15:10:41.216",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925921,1740150641225,-500.0,0.00013424,2,"2025-02-21T15:10:41.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925923,1740150641239,-500.0,0.00013424,2,"2025-02-21T15:10:41.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925925,1740150641249,-500.0,0.00013424,2,"2025-02-21T15:10:41.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925927,1740150641260,-500.0,0.00013424,2,"2025-02-21T15:10:41.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925929,1740150641271,-500.0,0.00013424,2,"2025-02-21T15:10:41.271",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925931,1740150641279,-500.0,0.00013424,2,"2025-02-21T15:10:41.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925933,1740150641290,-500.0,0.00013424,2,"2025-02-21T15:10:41.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925934,1740150641298,-500.0,0.00013424,2,"2025-02-21T15:10:41.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925936,1740150641308,-552.02,0.00013424,2,"2025-02-21T15:10:41.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925938,1740150641317,-500.0,0.00013424,2,"2025-02-21T15:10:41.317",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925940,1740150641326,-500.0,0.00013424,2,"2025-02-21T15:10:41.326",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925942,1740150641336,-453.53,0.00013424,2,"2025-02-21T15:10:41.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925944,1740150641345,-500.0,0.00013424,2,"2025-02-21T15:10:41.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925946,1740150641355,-500.0,0.00013424,2,"2025-02-21T15:10:41.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925948,1740150641364,-500.0,0.00013424,2,"2025-02-21T15:10:41.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925950,1740150641373,-500.0,0.00013424,2,"2025-02-21T15:10:41.373",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925952,1740150641383,-504.29419342,0.00013424,2,"2025-02-21T15:10:41.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925954,1740150641393,-500.0,0.00013424,2,"2025-02-21T15:10:41.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925956,1740150641402,-500.0,0.00013424,2,"2025-02-21T15:10:41.402",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925958,1740150641412,-500.0,0.00013424,2,"2025-02-21T15:10:41.412",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925960,1740150641421,-503.46258069,0.00013424,2,"2025-02-21T15:10:41.421",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925962,1740150641430,-500.0,0.00013424,2,"2025-02-21T15:10:41.430",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925964,1740150641439,-500.0,0.00013424,2,"2025-02-21T15:10:41.439",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925966,1740150641448,-500.0,0.00013424,2,"2025-02-21T15:10:41.448",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925968,1740150641458,-503.30476044,0.00013424,2,"2025-02-21T15:10:41.458",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925970,1740150641467,-723.28,0.00013424,2,"2025-02-21T15:10:41.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925972,1740150641477,-500.0,0.00013424,2,"2025-02-21T15:10:41.477",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925974,1740150641489,-500.0,0.00013424,2,"2025-02-21T15:10:41.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925976,1740150641498,-500.0,0.00013424,2,"2025-02-21T15:10:41.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925978,1740150641507,-500.0,0.00013424,2,"2025-02-21T15:10:41.507",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925980,1740150641515,-500.0,0.00013424,2,"2025-02-21T15:10:41.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925982,1740150641524,-500.0,0.00013424,2,"2025-02-21T15:10:41.524",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925984,1740150641534,-520.2,0.00013424,2,"2025-02-21T15:10:41.534",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925986,1740150641543,-500.0,0.00013424,2,"2025-02-21T15:10:41.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925988,1740150641551,-503.40014072,0.00013424,2,"2025-02-21T15:10:41.551",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925990,1740150641561,-500.0,0.00013424,2,"2025-02-21T15:10:41.561",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925992,1740150641570,-500.0,0.00013424,2,"2025-02-21T15:10:41.570",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925994,1740150641579,-500.0,0.00013424,2,"2025-02-21T15:10:41.579",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925996,1740150641588,-500.0,0.00013424,2,"2025-02-21T15:10:41.588",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353925998,1740150641597,-501.89240034,0.00013424,2,"2025-02-21T15:10:41.597",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926000,1740150641606,-500.0,0.00013424,2,"2025-02-21T15:10:41.606",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926002,1740150641615,-500.0,0.00013424,2,"2025-02-21T15:10:41.615",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926004,1740150641624,-500.5170847,0.00013424,2,"2025-02-21T15:10:41.624",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926006,1740150641633,-766.17,0.00013424,2,"2025-02-21T15:10:41.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926008,1740150641643,-500.0,0.00013424,2,"2025-02-21T15:10:41.643",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926010,1740150641652,-456.96311394,0.00013424,2,"2025-02-21T15:10:41.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926012,1740150641661,-500.0,0.00013424,2,"2025-02-21T15:10:41.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926014,1740150641670,-500.0,0.00013424,2,"2025-02-21T15:10:41.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926016,1740150641679,-500.0,0.00013424,2,"2025-02-21T15:10:41.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926018,1740150641693,-500.0,0.00013424,2,"2025-02-21T15:10:41.693",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926020,1740150641702,-500.0,0.00013424,2,"2025-02-21T15:10:41.702",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926022,1740150641711,-500.0,0.00013424,2,"2025-02-21T15:10:41.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926024,1740150641720,-500.0,0.00013424,2,"2025-02-21T15:10:41.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926026,1740150641733,-500.0,0.00013424,2,"2025-02-21T15:10:41.733",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926028,1740150641742,-500.0,0.00013424,2,"2025-02-21T15:10:41.742",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926030,1740150641751,-500.0,0.00013424,2,"2025-02-21T15:10:41.751",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926032,1740150641761,-500.0,0.00013424,2,"2025-02-21T15:10:41.761",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926034,1740150641770,-500.0,0.00013424,2,"2025-02-21T15:10:41.770",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926036,1740150641779,-500.0,0.00013424,2,"2025-02-21T15:10:41.779",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926038,1740150641787,-500.0,0.00013424,2,"2025-02-21T15:10:41.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926040,1740150641796,-500.0,0.00013424,2,"2025-02-21T15:10:41.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926041,1740150641805,-500.0,0.00013424,2,"2025-02-21T15:10:41.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926043,1740150641814,-500.0,0.00013424,2,"2025-02-21T15:10:41.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926045,1740150641823,-500.0,0.00013424,2,"2025-02-21T15:10:41.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926047,1740150641832,-500.0,0.00013424,2,"2025-02-21T15:10:41.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926049,1740150641842,-503.84720639,0.00013424,2,"2025-02-21T15:10:41.842",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926051,1740150641851,-500.0,0.00013424,2,"2025-02-21T15:10:41.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926053,1740150641861,-502.81443328,0.00013424,2,"2025-02-21T15:10:41.861",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926055,1740150641870,-500.0,0.00013424,2,"2025-02-21T15:10:41.870",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926057,1740150641879,-500.0,0.00013424,2,"2025-02-21T15:10:41.879",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926059,1740150641888,-500.0,0.00013424,2,"2025-02-21T15:10:41.888",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926061,1740150641897,-527.96066647,0.00013424,2,"2025-02-21T15:10:41.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926063,1740150641906,-500.0,0.00013424,2,"2025-02-21T15:10:41.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926065,1740150641915,-500.0,0.00013424,2,"2025-02-21T15:10:41.915",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926067,1740150641924,-500.0,0.00013424,2,"2025-02-21T15:10:41.924",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926069,1740150641933,-500.0,0.00013424,2,"2025-02-21T15:10:41.933",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926071,1740150641943,-494.09072151,0.00013424,2,"2025-02-21T15:10:41.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926073,1740150641952,-500.0,0.00013424,2,"2025-02-21T15:10:41.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926075,1740150641961,-409.15020422,0.00013424,2,"2025-02-21T15:10:41.961",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926077,1740150641970,-508.63803174,0.00013424,2,"2025-02-21T15:10:41.970",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926079,1740150641981,-500.0,0.00013424,2,"2025-02-21T15:10:41.981",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926081,1740150641990,-500.0,0.00013424,2,"2025-02-21T15:10:41.990",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926083,1740150641999,-516.49067258,0.00013424,2,"2025-02-21T15:10:41.999",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926085,1740150642008,-500.0,0.00013424,2,"2025-02-21T15:10:42.008",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926087,1740150642017,-500.0,0.00013424,2,"2025-02-21T15:10:42.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926089,1740150642026,-507.26460887,0.00013424,2,"2025-02-21T15:10:42.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926091,1740150642036,-500.0,0.00013424,2,"2025-02-21T15:10:42.036",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926093,1740150642045,-500.0,0.00013424,2,"2025-02-21T15:10:42.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926095,1740150642054,-500.0,0.00013424,2,"2025-02-21T15:10:42.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926097,1740150642176,-500.0,0.00013424,2,"2025-02-21T15:10:42.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926098,1740150642185,-161.84979608,0.00013424,2,"2025-02-21T15:10:42.185",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926099,1740150642195,-500.0,0.00013424,2,"2025-02-21T15:10:42.195",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926100,1740150642211,-851.04,0.00013424,2,"2025-02-21T15:10:42.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926101,1740150642220,-500.0,0.00013424,2,"2025-02-21T15:10:42.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926102,1740150642230,-500.0,0.00013424,2,"2025-02-21T15:10:42.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926103,1740150642239,-500.0,0.00013424,2,"2025-02-21T15:10:42.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926104,1740150642250,-500.0,0.00013424,2,"2025-02-21T15:10:42.250",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926105,1740150642260,-500.0,0.00013424,2,"2025-02-21T15:10:42.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926106,1740150642270,-500.0,0.00013424,2,"2025-02-21T15:10:42.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926107,1740150642280,-500.0,0.00013424,2,"2025-02-21T15:10:42.280",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926108,1740150642292,-500.0,0.00013424,2,"2025-02-21T15:10:42.292",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926109,1740150642301,-500.0,0.00013424,2,"2025-02-21T15:10:42.301",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926110,1740150642310,-500.0,0.00013424,2,"2025-02-21T15:10:42.310",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926111,1740150642319,-500.0,0.00013424,2,"2025-02-21T15:10:42.319",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926112,1740150642328,-704.17,0.00013424,2,"2025-02-21T15:10:42.328",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926113,1740150642337,-500.0,0.00013424,2,"2025-02-21T15:10:42.337",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926114,1740150642346,-500.0,0.00013424,2,"2025-02-21T15:10:42.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926115,1740150642355,-721.37,0.00013424,2,"2025-02-21T15:10:42.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926116,1740150642364,-500.0,0.00013424,2,"2025-02-21T15:10:42.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926117,1740150642375,-499.73576259,0.00013424,2,"2025-02-21T15:10:42.375",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926118,1740150642383,-500.0,0.00013424,2,"2025-02-21T15:10:42.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926120,1740150642392,-500.0,0.00013424,2,"2025-02-21T15:10:42.392",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926121,1740150642402,-566.98,0.00013424,2,"2025-02-21T15:10:42.402",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926123,1740150642411,-457.31632051,0.00013424,2,"2025-02-21T15:10:42.411",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926125,1740150642420,-500.0,0.00013424,2,"2025-02-21T15:10:42.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926127,1740150642429,-500.0,0.00013424,2,"2025-02-21T15:10:42.429",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926128,1740150642438,-500.0,0.00013424,2,"2025-02-21T15:10:42.438",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926129,1740150642447,-500.0,0.00013424,2,"2025-02-21T15:10:42.447",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926130,1740150642456,-500.0,0.00013424,2,"2025-02-21T15:10:42.456",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926132,1740150642465,-729.97,0.00013424,2,"2025-02-21T15:10:42.465",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926135,1740150642475,-500.0,0.00013424,2,"2025-02-21T15:10:42.475",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926136,1740150642486,-500.0,0.00013424,2,"2025-02-21T15:10:42.486",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926138,1740150642495,-500.0,0.00013424,2,"2025-02-21T15:10:42.495",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926140,1740150642506,-500.0,0.00013424,2,"2025-02-21T15:10:42.506",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926142,1740150642515,-1000.0,0.00013424,2,"2025-02-21T15:10:42.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926143,1740150642524,-500.0,0.00013424,2,"2025-02-21T15:10:42.524",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926144,1740150642533,-500.0,0.00013424,2,"2025-02-21T15:10:42.533",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926145,1740150642543,-801.33,0.00013424,2,"2025-02-21T15:10:42.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926146,1740150642552,-500.0,0.00013424,2,"2025-02-21T15:10:42.552",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926147,1740150642561,-695.0,0.00013424,2,"2025-02-21T15:10:42.561",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926148,1740150642571,-563.55,0.00013424,2,"2025-02-21T15:10:42.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926149,1740150642580,-500.0,0.00013424,2,"2025-02-21T15:10:42.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926150,1740150642590,-520.83,0.00013424,2,"2025-02-21T15:10:42.590",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926151,1740150642599,-500.0,0.00013424,2,"2025-02-21T15:10:42.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926152,1740150642608,-503.02388427,0.00013424,2,"2025-02-21T15:10:42.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926153,1740150642618,-502.15374585,0.00013424,2,"2025-02-21T15:10:42.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926154,1740150642628,-500.0,0.00013424,2,"2025-02-21T15:10:42.628",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926155,1740150642636,-500.0,0.00013424,2,"2025-02-21T15:10:42.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926156,1740150642646,-500.0,0.00013424,2,"2025-02-21T15:10:42.646",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926157,1740150642655,-500.0,0.00013424,2,"2025-02-21T15:10:42.655",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926158,1740150642664,-533.98,0.00013424,2,"2025-02-21T15:10:42.664",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926159,1740150642673,-510.04417741,0.00013424,2,"2025-02-21T15:10:42.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926160,1740150642682,-500.0,0.00013424,2,"2025-02-21T15:10:42.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926161,1740150642692,-500.0,0.00013424,2,"2025-02-21T15:10:42.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926162,1740150642701,-500.0,0.00013424,2,"2025-02-21T15:10:42.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926163,1740150642711,-1355.41,0.00013424,2,"2025-02-21T15:10:42.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926164,1740150642720,-995.84,0.00013424,2,"2025-02-21T15:10:42.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926165,1740150642729,-500.0,0.00013424,2,"2025-02-21T15:10:42.729",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926166,1740150642739,-500.0,0.00013424,2,"2025-02-21T15:10:42.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926167,1740150642748,-500.0,0.00013424,2,"2025-02-21T15:10:42.748",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926168,1740150642757,-500.0,0.00013424,2,"2025-02-21T15:10:42.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926169,1740150642767,-500.0,0.00013424,2,"2025-02-21T15:10:42.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926170,1740150642776,-573.17,0.00013424,2,"2025-02-21T15:10:42.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926171,1740150642785,-500.0,0.00013424,2,"2025-02-21T15:10:42.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926172,1740150642794,-1168.46,0.00013424,2,"2025-02-21T15:10:42.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926173,1740150642803,-500.0,0.00013424,2,"2025-02-21T15:10:42.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926174,1740150642813,-500.0,0.00013424,2,"2025-02-21T15:10:42.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926175,1740150642822,-500.0,0.00013424,2,"2025-02-21T15:10:42.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926176,1740150642831,-500.0,0.00013424,2,"2025-02-21T15:10:42.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926177,1740150642841,-508.78980059,0.00013424,2,"2025-02-21T15:10:42.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926178,1740150642851,-500.0,0.00013424,2,"2025-02-21T15:10:42.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926179,1740150642860,-500.0,0.00013424,2,"2025-02-21T15:10:42.860",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926180,1740150642869,-567.51,0.00013424,2,"2025-02-21T15:10:42.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926181,1740150642879,-500.0,0.00013424,2,"2025-02-21T15:10:42.879",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926182,1740150642888,-500.0,0.00013424,2,"2025-02-21T15:10:42.888",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926183,1740150642897,-500.0,0.00013424,2,"2025-02-21T15:10:42.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926184,1740150642906,-500.0,0.00013424,2,"2025-02-21T15:10:42.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926185,1740150642916,-500.0,0.00013424,2,"2025-02-21T15:10:42.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926186,1740150642925,-500.0,0.00013424,2,"2025-02-21T15:10:42.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926187,1740150642934,-500.0,0.00013424,2,"2025-02-21T15:10:42.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926188,1740150642944,-500.0,0.00013424,2,"2025-02-21T15:10:42.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926189,1740150642954,-500.0,0.00013424,2,"2025-02-21T15:10:42.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926191,1740150642963,-516.01,0.00013424,2,"2025-02-21T15:10:42.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926192,1740150642972,-500.0,0.00013424,2,"2025-02-21T15:10:42.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926193,1740150642983,-500.0,0.00013424,2,"2025-02-21T15:10:42.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926194,1740150642993,-500.0,0.00013424,2,"2025-02-21T15:10:42.993",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926195,1740150643002,-621.04,0.00013424,2,"2025-02-21T15:10:43.002",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926196,1740150643012,-604.39,0.00013424,2,"2025-02-21T15:10:43.012",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926197,1740150643021,-500.0,0.00013424,2,"2025-02-21T15:10:43.021",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926198,1740150643031,-500.0,0.00013424,2,"2025-02-21T15:10:43.031",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926199,1740150643040,-500.0,0.00013424,2,"2025-02-21T15:10:43.040",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926200,1740150643050,-500.0,0.00013424,2,"2025-02-21T15:10:43.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926201,1740150643059,-567.42,0.00013424,2,"2025-02-21T15:10:43.059",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926202,1740150643069,-500.0,0.00013424,2,"2025-02-21T15:10:43.069",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926203,1740150643079,-500.0,0.00013424,2,"2025-02-21T15:10:43.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926204,1740150643089,-500.0,0.00013424,2,"2025-02-21T15:10:43.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926205,1740150643098,-500.0,0.00013424,2,"2025-02-21T15:10:43.098",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926206,1740150643108,-500.0,0.00013424,2,"2025-02-21T15:10:43.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926207,1740150643120,-500.0,0.00013424,2,"2025-02-21T15:10:43.120",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926208,1740150643131,-608.14,0.00013424,2,"2025-02-21T15:10:43.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926209,1740150643141,-500.0,0.00013424,2,"2025-02-21T15:10:43.141",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926210,1740150643151,-500.0,0.00013424,2,"2025-02-21T15:10:43.151",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926211,1740150643160,-500.0,0.00013424,2,"2025-02-21T15:10:43.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926212,1740150643169,-500.0,0.00013424,2,"2025-02-21T15:10:43.169",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926213,1740150643179,-500.0,0.00013424,2,"2025-02-21T15:10:43.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926214,1740150643188,-500.0,0.00013424,2,"2025-02-21T15:10:43.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926215,1740150643198,-500.0,0.00013424,2,"2025-02-21T15:10:43.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926216,1740150643211,-500.0,0.00013424,2,"2025-02-21T15:10:43.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926217,1740150643220,-2165.3,0.00013424,2,"2025-02-21T15:10:43.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926218,1740150643233,-500.0,0.00013424,2,"2025-02-21T15:10:43.233",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926219,1740150643243,-500.0,0.00013424,2,"2025-02-21T15:10:43.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926220,1740150643252,-500.0,0.00013424,2,"2025-02-21T15:10:43.252",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926221,1740150643262,-500.0,0.00013424,2,"2025-02-21T15:10:43.262",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926222,1740150643271,-500.0,0.00013424,2,"2025-02-21T15:10:43.271",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926223,1740150643281,-651.78,0.00013424,2,"2025-02-21T15:10:43.281",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926224,1740150643293,-500.0,0.00013424,2,"2025-02-21T15:10:43.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926225,1740150643303,-500.0,0.00013424,2,"2025-02-21T15:10:43.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926226,1740150643313,-500.0,0.00013424,2,"2025-02-21T15:10:43.313",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926227,1740150643322,-505.58472306,0.00013424,2,"2025-02-21T15:10:43.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926228,1740150643332,-500.0,0.00013424,2,"2025-02-21T15:10:43.332",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926229,1740150643341,-2362.12,0.00013424,2,"2025-02-21T15:10:43.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926230,1740150643350,-500.0,0.00013424,2,"2025-02-21T15:10:43.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926231,1740150643360,-500.0,0.00013424,2,"2025-02-21T15:10:43.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926232,1740150643369,-714.86,0.00013424,2,"2025-02-21T15:10:43.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926233,1740150643378,-500.0,0.00013424,2,"2025-02-21T15:10:43.378",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926234,1740150643387,-500.0,0.00013424,2,"2025-02-21T15:10:43.387",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926235,1740150643397,-500.0,0.00013424,2,"2025-02-21T15:10:43.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926236,1740150643406,-500.0,0.00013424,2,"2025-02-21T15:10:43.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926237,1740150643415,-500.0,0.00013424,2,"2025-02-21T15:10:43.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926238,1740150643424,-500.0,0.00013424,2,"2025-02-21T15:10:43.424",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926239,1740150643433,-500.0,0.00013424,2,"2025-02-21T15:10:43.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926240,1740150643443,-500.0,0.00013424,2,"2025-02-21T15:10:43.443",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926241,1740150643452,-735.49,0.00013424,2,"2025-02-21T15:10:43.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926242,1740150643461,-500.0,0.00013424,2,"2025-02-21T15:10:43.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926243,1740150643470,-505.41234337,0.00013424,2,"2025-02-21T15:10:43.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926244,1740150643483,-500.0,0.00013424,2,"2025-02-21T15:10:43.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926245,1740150643492,-500.0,0.00013424,2,"2025-02-21T15:10:43.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926246,1740150643501,-744.7,0.00013424,2,"2025-02-21T15:10:43.501",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926247,1740150643511,-500.0,0.00013424,2,"2025-02-21T15:10:43.511",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926248,1740150643519,-500.0,0.00013424,2,"2025-02-21T15:10:43.519",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926249,1740150643529,-500.0,0.00013424,2,"2025-02-21T15:10:43.529",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926250,1740150643539,-500.0,0.00013424,2,"2025-02-21T15:10:43.539",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926251,1740150643549,-500.0,0.00013424,2,"2025-02-21T15:10:43.549",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926252,1740150643558,-500.0,0.00013424,2,"2025-02-21T15:10:43.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926253,1740150643567,-588.61,0.00013424,2,"2025-02-21T15:10:43.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926254,1740150643577,-500.0,0.00013424,2,"2025-02-21T15:10:43.577",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926255,1740150643586,-710.1,0.00013424,2,"2025-02-21T15:10:43.586",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926256,1740150643595,-500.0,0.00013424,2,"2025-02-21T15:10:43.595",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926257,1740150643604,-500.0,0.00013424,2,"2025-02-21T15:10:43.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926258,1740150643613,-500.0,0.00013424,2,"2025-02-21T15:10:43.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926259,1740150643623,-500.0,0.00013424,2,"2025-02-21T15:10:43.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926260,1740150643631,-500.0,0.00013424,2,"2025-02-21T15:10:43.631",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926261,1740150643644,-500.0,0.00013424,2,"2025-02-21T15:10:43.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926262,1740150643654,-500.0,0.00013424,2,"2025-02-21T15:10:43.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926263,1740150643663,-180.55974415,0.00013424,2,"2025-02-21T15:10:43.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926264,1740150643672,-657.63,0.00013424,2,"2025-02-21T15:10:43.672",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926265,1740150643681,-647.74,0.00013424,2,"2025-02-21T15:10:43.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926266,1740150643690,-500.0,0.00013424,2,"2025-02-21T15:10:43.690",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926267,1740150643699,-662.46,0.00013424,2,"2025-02-21T15:10:43.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926268,1740150643708,-734.25,0.00013424,2,"2025-02-21T15:10:43.708",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926269,1740150643717,-500.0,0.00013424,2,"2025-02-21T15:10:43.717",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926270,1740150643726,-500.0,0.00013424,2,"2025-02-21T15:10:43.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926271,1740150643736,-500.0,0.00013424,2,"2025-02-21T15:10:43.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926272,1740150643745,-1388.68,0.00013424,2,"2025-02-21T15:10:43.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926273,1740150643755,-908.31,0.00013424,2,"2025-02-21T15:10:43.755",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926274,1740150643764,-500.0,0.00013424,2,"2025-02-21T15:10:43.764",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926275,1740150643774,-500.0,0.00013424,2,"2025-02-21T15:10:43.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926276,1740150643783,-599.72,0.00013424,2,"2025-02-21T15:10:43.783",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926277,1740150643792,-500.0,0.00013424,2,"2025-02-21T15:10:43.792",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926278,1740150643801,-500.0,0.00013424,2,"2025-02-21T15:10:43.801",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926279,1740150643810,-515.81,0.00013424,2,"2025-02-21T15:10:43.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926280,1740150643820,-500.0,0.00013424,2,"2025-02-21T15:10:43.820",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926281,1740150643829,-503.96748836,0.00013424,2,"2025-02-21T15:10:43.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926282,1740150643838,-500.0,0.00013424,2,"2025-02-21T15:10:43.838",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926283,1740150643848,-500.0,0.00013424,2,"2025-02-21T15:10:43.848",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926284,1740150643857,-500.0,0.00013424,2,"2025-02-21T15:10:43.857",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926285,1740150643867,-500.0,0.00013424,2,"2025-02-21T15:10:43.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926286,1740150643876,-1071.16,0.00013424,2,"2025-02-21T15:10:43.876",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926287,1740150643885,-500.0,0.00013424,2,"2025-02-21T15:10:43.885",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926288,1740150643894,-1114.05,0.00013424,2,"2025-02-21T15:10:43.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926289,1740150643904,-607.66,0.00013424,2,"2025-02-21T15:10:43.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926290,1740150643913,-500.0,0.00013424,2,"2025-02-21T15:10:43.913",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926291,1740150643924,-865.79,0.00013424,2,"2025-02-21T15:10:43.924",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926292,1740150643934,-500.0,0.00013424,2,"2025-02-21T15:10:43.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926293,1740150643943,-1195.52,0.00013424,2,"2025-02-21T15:10:43.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926294,1740150644065,-500.0,0.00013424,2,"2025-02-21T15:10:44.065",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926295,1740150644075,-500.0,0.00013424,2,"2025-02-21T15:10:44.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926296,1740150644086,-500.0,0.00013424,2,"2025-02-21T15:10:44.086",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926297,1740150644095,-800.65,0.00013424,2,"2025-02-21T15:10:44.095",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926298,1740150644104,-665.97,0.00013424,2,"2025-02-21T15:10:44.104",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926299,1740150644113,-500.0,0.00013424,2,"2025-02-21T15:10:44.113",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926300,1740150644124,-500.0,0.00013424,2,"2025-02-21T15:10:44.124",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926301,1740150644134,-500.0,0.00013424,2,"2025-02-21T15:10:44.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926302,1740150644143,-505.7330779,0.00013424,2,"2025-02-21T15:10:44.143",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926303,1740150644152,-500.0,0.00013424,2,"2025-02-21T15:10:44.152",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926304,1740150644161,-500.0,0.00013424,2,"2025-02-21T15:10:44.161",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926305,1740150644170,-643.24,0.00013424,2,"2025-02-21T15:10:44.170",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926306,1740150644179,-910.06,0.00013424,2,"2025-02-21T15:10:44.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926307,1740150644189,-583.5,0.00013424,2,"2025-02-21T15:10:44.189",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926308,1740150644198,-500.0,0.00013424,2,"2025-02-21T15:10:44.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926309,1740150644212,-500.0,0.00013424,2,"2025-02-21T15:10:44.212",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926310,1740150644221,-837.55,0.00013424,2,"2025-02-21T15:10:44.221",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926311,1740150644234,-789.22,0.00013424,2,"2025-02-21T15:10:44.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926312,1740150644244,-500.0,0.00013424,2,"2025-02-21T15:10:44.244",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926313,1740150644253,-509.93160735,0.00013424,2,"2025-02-21T15:10:44.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926314,1740150644263,-500.0,0.00013424,2,"2025-02-21T15:10:44.263",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926315,1740150644272,-500.0,0.00013424,2,"2025-02-21T15:10:44.272",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926316,1740150644283,-500.0,0.00013424,2,"2025-02-21T15:10:44.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926317,1740150644292,-568.67,0.00013424,2,"2025-02-21T15:10:44.292",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926318,1740150644301,-500.0,0.00013424,2,"2025-02-21T15:10:44.301",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926319,1740150644311,-500.0,0.00013424,2,"2025-02-21T15:10:44.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926320,1740150644320,-963.09,0.00013424,2,"2025-02-21T15:10:44.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926321,1740150644329,-500.0,0.00013424,2,"2025-02-21T15:10:44.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926322,1740150644339,-500.0,0.00013424,2,"2025-02-21T15:10:44.339",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926323,1740150644348,-500.0,0.00013424,2,"2025-02-21T15:10:44.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926324,1740150644357,-736.74,0.00013424,2,"2025-02-21T15:10:44.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926325,1740150644367,-500.0,0.00013424,2,"2025-02-21T15:10:44.367",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926326,1740150644375,-500.0,0.00013424,2,"2025-02-21T15:10:44.375",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926327,1740150644385,-277.22296877,0.00013424,2,"2025-02-21T15:10:44.385",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926328,1740150644394,-500.0,0.00013424,2,"2025-02-21T15:10:44.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926329,1740150644403,-500.0,0.00013424,2,"2025-02-21T15:10:44.403",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926330,1740150644412,-500.0,0.00013424,2,"2025-02-21T15:10:44.412",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926331,1740150644422,-1221.29,0.00013424,2,"2025-02-21T15:10:44.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926332,1740150644431,-500.0,0.00013424,2,"2025-02-21T15:10:44.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926333,1740150644440,-546.03,0.00013424,2,"2025-02-21T15:10:44.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926334,1740150644449,-500.0,0.00013424,2,"2025-02-21T15:10:44.449",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926335,1740150644459,-500.0,0.00013424,2,"2025-02-21T15:10:44.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926336,1740150644467,-741.77,0.00013424,2,"2025-02-21T15:10:44.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926337,1740150644480,-532.79,0.00013424,2,"2025-02-21T15:10:44.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926338,1740150644489,-500.0,0.00013424,2,"2025-02-21T15:10:44.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926339,1740150644498,-977.57,0.00013424,2,"2025-02-21T15:10:44.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926340,1740150644508,-203.2621757,0.00013424,2,"2025-02-21T15:10:44.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926341,1740150644518,-500.0,0.00013424,2,"2025-02-21T15:10:44.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926342,1740150644527,-500.0,0.00013424,2,"2025-02-21T15:10:44.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926343,1740150644536,-500.0,0.00013424,2,"2025-02-21T15:10:44.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926344,1740150644546,-501.92814411,0.00013424,2,"2025-02-21T15:10:44.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926345,1740150644554,-500.0,0.00013424,2,"2025-02-21T15:10:44.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926346,1740150644563,-500.0,0.00013424,2,"2025-02-21T15:10:44.563",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926347,1740150644572,-1594.36,0.00013424,2,"2025-02-21T15:10:44.572",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926348,1740150644582,-507.6426173,0.00013424,2,"2025-02-21T15:10:44.582",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926349,1740150644591,-501.37877415,0.00013424,2,"2025-02-21T15:10:44.591",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926350,1740150644600,-500.0,0.00013424,2,"2025-02-21T15:10:44.600",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926351,1740150644609,-500.0,0.00013424,2,"2025-02-21T15:10:44.609",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926352,1740150644618,-500.0,0.00013424,2,"2025-02-21T15:10:44.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926353,1740150644627,-500.0,0.00013424,2,"2025-02-21T15:10:44.627",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926354,1740150644636,-568.23,0.00013424,2,"2025-02-21T15:10:44.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926355,1740150644646,-2180.28,0.00013424,2,"2025-02-21T15:10:44.646",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926356,1740150644655,-500.0,0.00013424,2,"2025-02-21T15:10:44.655",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926357,1740150644663,-793.97,0.00013424,2,"2025-02-21T15:10:44.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926358,1740150644673,-779.74,0.00013424,2,"2025-02-21T15:10:44.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926359,1740150644682,-500.0,0.00013424,2,"2025-02-21T15:10:44.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926360,1740150644691,-500.0,0.00013424,2,"2025-02-21T15:10:44.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926361,1740150644700,-605.59,0.00013424,2,"2025-02-21T15:10:44.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926362,1740150644709,-500.95130528,0.00013424,2,"2025-02-21T15:10:44.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926363,1740150644718,-2351.88,0.00013424,2,"2025-02-21T15:10:44.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926364,1740150644730,-500.0,0.00013424,2,"2025-02-21T15:10:44.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926365,1740150644739,-500.0,0.00013424,2,"2025-02-21T15:10:44.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926366,1740150644749,-500.0,0.00013424,2,"2025-02-21T15:10:44.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926367,1740150644758,-500.0,0.00013424,2,"2025-02-21T15:10:44.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926368,1740150644767,-555.25956207,0.00013424,2,"2025-02-21T15:10:44.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926369,1740150644776,-500.0,0.00013424,2,"2025-02-21T15:10:44.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926370,1740150644785,-500.0,0.00013424,2,"2025-02-21T15:10:44.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926371,1740150644794,-500.0,0.00013424,2,"2025-02-21T15:10:44.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926372,1740150644804,-278.76782119,0.00013424,2,"2025-02-21T15:10:44.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926373,1740150644813,-500.0,0.00013424,2,"2025-02-21T15:10:44.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926374,1740150644823,-548.52,0.00013424,2,"2025-02-21T15:10:44.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926375,1740150644832,-500.0,0.00013424,2,"2025-02-21T15:10:44.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926376,1740150644841,-727.37,0.00013424,2,"2025-02-21T15:10:44.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926377,1740150644850,-412.03216349,0.00013424,2,"2025-02-21T15:10:44.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926378,1740150644860,-500.0,0.00013424,2,"2025-02-21T15:10:44.860",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926379,1740150644869,-663.69,0.00013424,2,"2025-02-21T15:10:44.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926380,1740150644878,-1096.83,0.00013424,2,"2025-02-21T15:10:44.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926381,1740150644887,-500.0,0.00013424,2,"2025-02-21T15:10:44.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926382,1740150644897,-366.42862213,0.00013424,2,"2025-02-21T15:10:44.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926383,1740150644906,-500.0,0.00013424,2,"2025-02-21T15:10:44.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926384,1740150644915,-500.0,0.00013424,2,"2025-02-21T15:10:44.915",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926385,1740150644924,-364.7590298,0.00013424,2,"2025-02-21T15:10:44.924",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926386,1740150645687,-4172.9509702,0.00013424,2,"2025-02-21T15:10:45.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926387,1740150645697,-164.947541,0.00013424,2,"2025-02-21T15:10:45.697",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926388,1740150645706,-500.0,0.00013424,2,"2025-02-21T15:10:45.706",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926389,1740150645715,-500.0,0.00013424,2,"2025-02-21T15:10:45.715",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926390,1740150645724,-500.0,0.00013424,2,"2025-02-21T15:10:45.724",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926391,1740150645735,-832.17,0.00013424,2,"2025-02-21T15:10:45.735",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926392,1740150645744,-874.7,0.00013424,2,"2025-02-21T15:10:45.744",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926393,1740150645753,-500.0,0.00013424,2,"2025-02-21T15:10:45.753",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926394,1740150645763,-500.0,0.00013424,2,"2025-02-21T15:10:45.763",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926395,1740150645772,-503.96956877,0.00013424,2,"2025-02-21T15:10:45.772",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926396,1740150645781,-627.29,0.00013424,2,"2025-02-21T15:10:45.781",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926397,1740150645791,-500.0,0.00013424,2,"2025-02-21T15:10:45.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926398,1740150645800,-794.1,0.00013424,2,"2025-02-21T15:10:45.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926399,1740150645811,-1443.64,0.00013424,2,"2025-02-21T15:10:45.811",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926400,1740150645820,-500.0,0.00013424,2,"2025-02-21T15:10:45.820",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926401,1740150645830,-152.48788435,0.00013424,2,"2025-02-21T15:10:45.830",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926402,1740150645839,-1452.14758269,0.00013449,2,"2025-02-21T15:10:45.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926403,1740150645849,-1452.14758269,0.00013491,2,"2025-02-21T15:10:45.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926404,1740150645858,-700.0,0.000135,4,"2025-02-21T15:10:45.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926405,1740150645869,-5010.827,0.00013509,2,"2025-02-21T15:10:45.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926406,1740150645878,-1452.14758269,0.00013533,2,"2025-02-21T15:10:45.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926407,1740150645888,-1844.84716,0.0001356,2,"2025-02-21T15:10:45.888",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926408,1740150645897,-1452.14758269,0.00013575,2,"2025-02-21T15:10:45.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926409,1740150645907,-389.55740796,0.000136,2,"2025-02-21T15:10:45.907",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926410,1740150645916,-295.76818694,0.000136,4,"2025-02-21T15:10:45.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926411,1740150646176,-500.0,0.00013424,2,"2025-02-21T15:10:46.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926412,1740150646187,-804.23181306,0.000136,4,"2025-02-21T15:10:46.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926413,1740150646196,-1452.14758269,0.00013616,2,"2025-02-21T15:10:46.196",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926414,1740150646209,-150.0,0.00013636,2,"2025-02-21T15:10:46.209",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926415,1740150646218,-150.0,0.00013642,2,"2025-02-21T15:10:46.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926416,1740150646228,-1452.14758269,0.00013658,2,"2025-02-21T15:10:46.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926417,1740150646239,-200.0,0.0001369,2,"2025-02-21T15:10:46.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926418,1740150646249,-432.312861,0.00013693,2,"2025-02-21T15:10:46.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926419,1740150646258,-398.49254056,0.00013696,2,"2025-02-21T15:10:46.258",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926420,1740150646268,-800.65,0.00013697,2,"2025-02-21T15:10:46.268",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926421,1740150646278,-643.24,0.00013697,2,"2025-02-21T15:10:46.278",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926422,1740150646288,-500.0,0.00013697,2,"2025-02-21T15:10:46.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926423,1740150646297,-2351.88,0.00013697,2,"2025-02-21T15:10:46.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926424,1740150646307,-151.0,0.00013698,2,"2025-02-21T15:10:46.307",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926425,1740150646316,-538.505561,0.00013698,2,"2025-02-21T15:10:46.316",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926426,1740150646325,-470.949639,0.00013698,2,"2025-02-21T15:10:46.325",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926427,1740150646334,-500.0,0.00013698,2,"2025-02-21T15:10:46.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926428,1740150646343,-500.0,0.00013698,2,"2025-02-21T15:10:46.343",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926429,1740150646352,-389.84402947,0.00013698,2,"2025-02-21T15:10:46.352",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926430,1740150646362,-500.0,0.00013698,2,"2025-02-21T15:10:46.362",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926431,1740150646371,-500.0,0.00013698,2,"2025-02-21T15:10:46.371",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926432,1740150646380,-500.0,0.00013698,2,"2025-02-21T15:10:46.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926433,1740150646390,-500.0,0.00013698,2,"2025-02-21T15:10:46.390",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926434,1740150646399,-500.0,0.00013698,2,"2025-02-21T15:10:46.399",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926435,1740150646408,-500.0,0.00013698,2,"2025-02-21T15:10:46.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926436,1740150646417,-500.0,0.00013698,2,"2025-02-21T15:10:46.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926437,1740150646426,-500.0,0.00013698,2,"2025-02-21T15:10:46.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926438,1740150646435,-500.0,0.00013698,2,"2025-02-21T15:10:46.435",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926439,1740150646444,-500.0,0.00013698,2,"2025-02-21T15:10:46.444",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926440,1740150646453,-500.0,0.00013698,2,"2025-02-21T15:10:46.453",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926441,1740150646462,-500.0,0.00013698,2,"2025-02-21T15:10:46.462",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926442,1740150646471,-500.0,0.00013698,2,"2025-02-21T15:10:46.471",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926443,1740150646480,-500.0,0.00013698,2,"2025-02-21T15:10:46.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926444,1740150646489,-835.11,0.00013698,2,"2025-02-21T15:10:46.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926445,1740150646498,-500.0,0.00013698,2,"2025-02-21T15:10:46.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926446,1740150646507,-611.5,0.00013698,2,"2025-02-21T15:10:46.507",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926447,1740150646517,-500.0,0.00013698,2,"2025-02-21T15:10:46.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926448,1740150646526,-500.0,0.00013698,2,"2025-02-21T15:10:46.526",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926449,1740150646535,-500.0,0.00013698,2,"2025-02-21T15:10:46.535",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926450,1740150646543,-500.0,0.00013698,2,"2025-02-21T15:10:46.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926451,1740150646552,-526.11,0.00013698,2,"2025-02-21T15:10:46.552",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926452,1740150646562,-500.0,0.00013698,2,"2025-02-21T15:10:46.562",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926453,1740150646571,-500.0,0.00013698,2,"2025-02-21T15:10:46.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926454,1740150646580,-500.0,0.00013698,2,"2025-02-21T15:10:46.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926455,1740150646588,-500.0,0.00013698,2,"2025-02-21T15:10:46.588",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926456,1740150646598,-500.0,0.00013698,2,"2025-02-21T15:10:46.598",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926457,1740150646607,-500.0,0.00013698,2,"2025-02-21T15:10:46.607",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926458,1740150646616,-500.0,0.00013698,2,"2025-02-21T15:10:46.616",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926459,1740150646625,-500.0,0.00013698,2,"2025-02-21T15:10:46.625",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926460,1740150646634,-500.0,0.00013698,2,"2025-02-21T15:10:46.634",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926461,1740150646643,-500.0,0.00013698,2,"2025-02-21T15:10:46.643",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926462,1740150646652,-500.0,0.00013698,2,"2025-02-21T15:10:46.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926463,1740150646661,-500.0,0.00013698,2,"2025-02-21T15:10:46.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926464,1740150646670,-500.0,0.00013698,2,"2025-02-21T15:10:46.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926465,1740150646679,-500.0,0.00013698,2,"2025-02-21T15:10:46.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926466,1740150646687,-500.0,0.00013698,2,"2025-02-21T15:10:46.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926467,1740150646696,-500.0,0.00013698,2,"2025-02-21T15:10:46.696",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926468,1740150646705,-500.0,0.00013698,2,"2025-02-21T15:10:46.705",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926469,1740150646714,-500.0,0.00013698,2,"2025-02-21T15:10:46.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926470,1740150646723,-390.86082277,0.00013698,2,"2025-02-21T15:10:46.723",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926471,1740150646732,-500.0,0.00013698,2,"2025-02-21T15:10:46.732",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926472,1740150646742,-155.68,0.00013698,2,"2025-02-21T15:10:46.742",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926473,1740150646750,-500.0,0.00013698,2,"2025-02-21T15:10:46.750",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926474,1740150646760,-510.29,0.00013698,2,"2025-02-21T15:10:46.760",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926475,1740150646769,-500.0,0.00013698,2,"2025-02-21T15:10:46.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926476,1740150646778,-500.0,0.00013698,2,"2025-02-21T15:10:46.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926477,1740150646787,-500.0,0.00013698,2,"2025-02-21T15:10:46.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926478,1740150646796,-500.0,0.00013698,2,"2025-02-21T15:10:46.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926479,1740150646804,-500.0,0.00013698,2,"2025-02-21T15:10:46.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926480,1740150646814,-500.0,0.00013698,2,"2025-02-21T15:10:46.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926481,1740150646930,-500.0,0.00013698,2,"2025-02-21T15:10:46.930",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926482,1740150646939,-500.0,0.00013698,2,"2025-02-21T15:10:46.939",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926483,1740150646949,-500.0,0.00013698,2,"2025-02-21T15:10:46.949",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926484,1740150646958,-500.0,0.00013698,2,"2025-02-21T15:10:46.958",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926485,1740150646967,-500.0,0.00013698,2,"2025-02-21T15:10:46.967",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926486,1740150646976,-500.0,0.00013698,2,"2025-02-21T15:10:46.976",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926487,1740150646986,-500.0,0.00013698,2,"2025-02-21T15:10:46.986",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926488,1740150646995,-500.0,0.00013698,2,"2025-02-21T15:10:46.995",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926489,1740150647004,-500.0,0.00013698,2,"2025-02-21T15:10:47.004",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926490,1740150647014,-500.0,0.00013698,2,"2025-02-21T15:10:47.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926491,1740150647023,-500.0,0.00013698,2,"2025-02-21T15:10:47.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926492,1740150647032,-510.02,0.00013698,2,"2025-02-21T15:10:47.032",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926493,1740150647041,-500.0,0.00013698,2,"2025-02-21T15:10:47.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926494,1740150647050,-500.0,0.00013698,2,"2025-02-21T15:10:47.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926495,1740150647059,-500.0,0.00013698,2,"2025-02-21T15:10:47.059",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926496,1740150647069,-500.0,0.00013698,2,"2025-02-21T15:10:47.069",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926497,1740150647078,-500.0,0.00013698,2,"2025-02-21T15:10:47.078",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926498,1740150647087,-500.0,0.00013698,2,"2025-02-21T15:10:47.087",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926499,1740150647096,-500.0,0.00013698,2,"2025-02-21T15:10:47.096",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926500,1740150647106,-627.20452291,0.00013698,2,"2025-02-21T15:10:47.106",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926501,1740150647116,-500.0,0.00013698,2,"2025-02-21T15:10:47.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926502,1740150647126,-500.0,0.00013698,2,"2025-02-21T15:10:47.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926503,1740150647135,-500.0,0.00013698,2,"2025-02-21T15:10:47.135",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926504,1740150647144,-500.0,0.00013698,2,"2025-02-21T15:10:47.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926505,1740150647153,-500.0,0.00013698,2,"2025-02-21T15:10:47.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926506,1740150647163,-500.0,0.00013698,2,"2025-02-21T15:10:47.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926507,1740150647173,-500.0,0.00013698,2,"2025-02-21T15:10:47.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926508,1740150647182,-500.0,0.00013698,2,"2025-02-21T15:10:47.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926509,1740150647191,-500.0,0.00013698,2,"2025-02-21T15:10:47.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926510,1740150647200,-500.0,0.00013698,2,"2025-02-21T15:10:47.200",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926511,1740150647211,-500.0,0.00013698,2,"2025-02-21T15:10:47.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926512,1740150647220,-500.0,0.00013698,2,"2025-02-21T15:10:47.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926513,1740150647229,-500.0,0.00013698,2,"2025-02-21T15:10:47.229",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926514,1740150647240,-500.0,0.00013698,2,"2025-02-21T15:10:47.240",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926515,1740150647249,-223.75623735,0.00013698,2,"2025-02-21T15:10:47.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926516,1740150647258,-500.0,0.00013698,2,"2025-02-21T15:10:47.258",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926517,1740150647267,-500.0,0.00013698,2,"2025-02-21T15:10:47.267",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926518,1740150647277,-500.0,0.00013698,2,"2025-02-21T15:10:47.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926519,1740150647288,-500.0,0.00013698,2,"2025-02-21T15:10:47.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926520,1740150647297,-500.0,0.00013698,2,"2025-02-21T15:10:47.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926521,1740150647307,-500.0,0.00013698,2,"2025-02-21T15:10:47.307",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926522,1740150647316,-500.0,0.00013698,2,"2025-02-21T15:10:47.316",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926523,1740150647325,-500.0,0.00013698,2,"2025-02-21T15:10:47.325",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926524,1740150647334,-500.0,0.00013698,2,"2025-02-21T15:10:47.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926525,1740150647343,-500.0,0.00013698,2,"2025-02-21T15:10:47.343",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926526,1740150647353,-500.0,0.00013698,2,"2025-02-21T15:10:47.353",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926527,1740150647362,-500.0,0.00013698,2,"2025-02-21T15:10:47.362",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926528,1740150647371,-500.0,0.00013698,2,"2025-02-21T15:10:47.371",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926529,1740150647380,-513.57490706,0.00013698,2,"2025-02-21T15:10:47.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926530,1740150647390,-500.0,0.00013698,2,"2025-02-21T15:10:47.390",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926531,1740150647398,-500.0,0.00013698,2,"2025-02-21T15:10:47.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926532,1740150647408,-500.0,0.00013698,2,"2025-02-21T15:10:47.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926533,1740150647417,-500.0,0.00013698,2,"2025-02-21T15:10:47.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926534,1740150647426,-500.0,0.00013698,2,"2025-02-21T15:10:47.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926535,1740150647435,-500.0,0.00013698,2,"2025-02-21T15:10:47.435",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926536,1740150647445,-500.0,0.00013698,2,"2025-02-21T15:10:47.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926537,1740150647454,-500.0,0.00013698,2,"2025-02-21T15:10:47.454",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926538,1740150647463,-500.0,0.00013698,2,"2025-02-21T15:10:47.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926539,1740150647472,-500.0,0.00013698,2,"2025-02-21T15:10:47.472",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926540,1740150647483,-500.0,0.00013698,2,"2025-02-21T15:10:47.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926541,1740150647492,-500.0,0.00013698,2,"2025-02-21T15:10:47.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926542,1740150647503,-500.0,0.00013698,2,"2025-02-21T15:10:47.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926543,1740150647512,-500.0,0.00013698,2,"2025-02-21T15:10:47.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926544,1740150647522,-500.0,0.00013698,2,"2025-02-21T15:10:47.522",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926545,1740150647531,-500.0,0.00013698,2,"2025-02-21T15:10:47.531",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926546,1740150647541,-500.0,0.00013698,2,"2025-02-21T15:10:47.541",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926547,1740150647550,-512.74875387,0.00013698,2,"2025-02-21T15:10:47.550",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926548,1740150647559,-500.0,0.00013698,2,"2025-02-21T15:10:47.559",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926549,1740150647568,-500.0,0.00013698,2,"2025-02-21T15:10:47.568",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926550,1740150647577,-500.0,0.00013698,2,"2025-02-21T15:10:47.577",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926551,1740150647587,-500.0,0.00013698,2,"2025-02-21T15:10:47.587",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926552,1740150647596,-509.55473289,0.00013698,2,"2025-02-21T15:10:47.596",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926553,1740150647606,-500.0,0.00013698,2,"2025-02-21T15:10:47.606",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926554,1740150647615,-500.0,0.00013698,2,"2025-02-21T15:10:47.615",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926555,1740150647624,-500.0,0.00013698,2,"2025-02-21T15:10:47.624",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926556,1740150647633,-500.0,0.00013698,2,"2025-02-21T15:10:47.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926557,1740150647646,-500.0,0.00013698,2,"2025-02-21T15:10:47.646",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926558,1740150647663,-500.0,0.00013698,2,"2025-02-21T15:10:47.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926559,1740150647678,-500.0,0.00013698,2,"2025-02-21T15:10:47.678",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926560,1740150647697,-500.0,0.00013698,2,"2025-02-21T15:10:47.697",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926561,1740150647713,-500.0,0.00013698,2,"2025-02-21T15:10:47.713",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926562,1740150647726,-500.0,0.00013698,2,"2025-02-21T15:10:47.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926563,1740150647743,-1720.05,0.00013698,2,"2025-02-21T15:10:47.743",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926564,1740150647760,-500.0,0.00013698,2,"2025-02-21T15:10:47.760",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926565,1740150647778,-616.54,0.00013698,2,"2025-02-21T15:10:47.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926566,1740150647797,-500.0,0.00013698,2,"2025-02-21T15:10:47.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926567,1740150647814,-500.0,0.00013698,2,"2025-02-21T15:10:47.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926568,1740150647833,-521.91847916,0.00013698,2,"2025-02-21T15:10:47.833",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926569,1740150647850,-500.0,0.00013698,2,"2025-02-21T15:10:47.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926570,1740150647862,-500.0,0.00013698,2,"2025-02-21T15:10:47.862",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926571,1740150647881,-500.0,0.00013698,2,"2025-02-21T15:10:47.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926572,1740150647893,-500.0,0.00013698,2,"2025-02-21T15:10:47.893",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926573,1740150647909,-500.0,0.00013698,2,"2025-02-21T15:10:47.909",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926574,1740150647922,-500.0,0.00013698,2,"2025-02-21T15:10:47.922",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926575,1740150647935,-500.0,0.00013698,2,"2025-02-21T15:10:47.935",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926576,1740150647949,-506.99280826,0.00013698,2,"2025-02-21T15:10:47.949",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926577,1740150647966,-500.0,0.00013698,2,"2025-02-21T15:10:47.966",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926578,1740150647980,-500.0,0.00013698,2,"2025-02-21T15:10:47.980",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926579,1740150647995,-500.0,0.00013698,2,"2025-02-21T15:10:47.995",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926580,1740150648009,-618.84494962,0.00013698,2,"2025-02-21T15:10:48.009",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926581,1740150648024,-500.0,0.00013698,2,"2025-02-21T15:10:48.024",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926582,1740150648038,-500.0,0.00013698,2,"2025-02-21T15:10:48.038",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926583,1740150648052,-595.85330043,0.00013698,2,"2025-02-21T15:10:48.052",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926584,1740150648067,-500.0,0.00013698,2,"2025-02-21T15:10:48.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926585,1740150648083,-500.0,0.00013698,2,"2025-02-21T15:10:48.083",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926586,1740150648098,-500.0,0.00013698,2,"2025-02-21T15:10:48.098",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926587,1740150648113,-500.0,0.00013698,2,"2025-02-21T15:10:48.113",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926588,1740150648128,-500.0,0.00013698,2,"2025-02-21T15:10:48.128",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926589,1740150648142,-500.0,0.00013698,2,"2025-02-21T15:10:48.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926590,1740150648157,-500.0,0.00013698,2,"2025-02-21T15:10:48.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926591,1740150648171,-500.0,0.00013698,2,"2025-02-21T15:10:48.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926592,1740150648185,-500.0,0.00013698,2,"2025-02-21T15:10:48.185",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926593,1740150648199,-500.0,0.00013698,2,"2025-02-21T15:10:48.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926594,1740150648215,-500.0,0.00013698,2,"2025-02-21T15:10:48.215",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926595,1740150648231,-500.0,0.00013698,2,"2025-02-21T15:10:48.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926596,1740150648245,-500.0,0.00013698,2,"2025-02-21T15:10:48.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926597,1740150648260,-500.0,0.00013698,2,"2025-02-21T15:10:48.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926598,1740150648275,-500.0,0.00013698,2,"2025-02-21T15:10:48.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926599,1740150648290,-500.0,0.00013698,2,"2025-02-21T15:10:48.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926600,1740150648303,-500.0,0.00013698,2,"2025-02-21T15:10:48.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926601,1740150648317,-500.0,0.00013698,2,"2025-02-21T15:10:48.317",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926602,1740150648330,-500.0,0.00013698,2,"2025-02-21T15:10:48.330",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926603,1740150648344,-500.0,0.00013698,2,"2025-02-21T15:10:48.344",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926604,1740150648358,-500.0,0.00013698,2,"2025-02-21T15:10:48.358",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926605,1740150648372,-500.0,0.00013698,2,"2025-02-21T15:10:48.372",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926606,1740150648386,-521.46640478,0.00013698,2,"2025-02-21T15:10:48.386",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926607,1740150648401,-500.0,0.00013698,2,"2025-02-21T15:10:48.401",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926608,1740150648416,-500.0,0.00013698,2,"2025-02-21T15:10:48.416",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926609,1740150648430,-500.0,0.00013698,2,"2025-02-21T15:10:48.430",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926610,1740150648444,-500.0,0.00013698,2,"2025-02-21T15:10:48.444",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926611,1740150648457,-500.0,0.00013698,2,"2025-02-21T15:10:48.457",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926612,1740150648472,-502.38776287,0.00013698,2,"2025-02-21T15:10:48.472",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926613,1740150648487,-500.0,0.00013698,2,"2025-02-21T15:10:48.487",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926614,1740150648501,-500.0,0.00013698,2,"2025-02-21T15:10:48.501",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926615,1740150648516,-500.0,0.00013698,2,"2025-02-21T15:10:48.516",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926616,1740150648532,-500.0,0.00013698,2,"2025-02-21T15:10:48.532",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926617,1740150648547,-506.77308752,0.00013698,2,"2025-02-21T15:10:48.547",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926618,1740150648557,-500.0,0.00013698,2,"2025-02-21T15:10:48.557",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926619,1740150648567,-359.09139841,0.00013698,2,"2025-02-21T15:10:48.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926620,1740150648577,-500.0,0.00013698,2,"2025-02-21T15:10:48.577",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926621,1740150648586,-500.0,0.00013698,2,"2025-02-21T15:10:48.586",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926622,1740150648596,-500.0,0.00013698,2,"2025-02-21T15:10:48.596",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926623,1740150648605,-500.0,0.00013698,2,"2025-02-21T15:10:48.605",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926624,1740150648615,-500.0,0.00013698,2,"2025-02-21T15:10:48.615",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926625,1740150648625,-500.0,0.00013698,2,"2025-02-21T15:10:48.625",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926626,1740150648634,-500.0,0.00013698,2,"2025-02-21T15:10:48.634",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926627,1740150648643,-500.0,0.00013698,2,"2025-02-21T15:10:48.643",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926628,1740150648653,-500.0,0.00013698,2,"2025-02-21T15:10:48.653",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926629,1740150648662,-500.0,0.00013698,2,"2025-02-21T15:10:48.662",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926630,1740150648671,-500.0,0.00013698,2,"2025-02-21T15:10:48.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926631,1740150648680,-500.0,0.00013698,2,"2025-02-21T15:10:48.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926632,1740150648917,-500.0,0.00013698,2,"2025-02-21T15:10:48.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926633,1740150648943,-500.0,0.00013698,2,"2025-02-21T15:10:48.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926634,1740150648959,-500.0,0.00013698,2,"2025-02-21T15:10:48.959",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926635,1740150648969,-155.695157,0.00013698,2,"2025-02-21T15:10:48.969",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926636,1740150648978,-500.0,0.00013698,2,"2025-02-21T15:10:48.978",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926637,1740150648988,-500.0,0.00013698,2,"2025-02-21T15:10:48.988",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926638,1740150648997,-500.0,0.00013698,2,"2025-02-21T15:10:48.997",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926639,1740150649007,-500.0,0.00013698,2,"2025-02-21T15:10:49.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926640,1740150649016,-500.0,0.00013698,2,"2025-02-21T15:10:49.016",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926641,1740150649025,-500.0,0.00013698,2,"2025-02-21T15:10:49.025",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926642,1740150649034,-500.0,0.00013698,2,"2025-02-21T15:10:49.034",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926643,1740150649044,-500.0,0.00013698,2,"2025-02-21T15:10:49.044",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926644,1740150649053,-507.83858483,0.00013698,2,"2025-02-21T15:10:49.053",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926645,1740150649062,-500.0,0.00013698,2,"2025-02-21T15:10:49.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926646,1740150649072,-500.0,0.00013698,2,"2025-02-21T15:10:49.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926647,1740150649081,-165.339276,0.00013698,2,"2025-02-21T15:10:49.081",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926648,1740150649091,-500.0,0.00013698,2,"2025-02-21T15:10:49.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926649,1740150649100,-525.54,0.00013698,2,"2025-02-21T15:10:49.100",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926650,1740150649109,-500.0,0.00013698,2,"2025-02-21T15:10:49.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926651,1740150649120,-500.0,0.00013698,2,"2025-02-21T15:10:49.120",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926652,1740150649131,-500.0,0.00013698,2,"2025-02-21T15:10:49.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926653,1740150649140,-503.56812457,0.00013698,2,"2025-02-21T15:10:49.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926654,1740150649150,-500.0,0.00013698,2,"2025-02-21T15:10:49.150",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926655,1740150649160,-500.0,0.00013698,2,"2025-02-21T15:10:49.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926656,1740150649170,-500.0,0.00013698,2,"2025-02-21T15:10:49.170",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926657,1740150649180,-500.0,0.00013698,2,"2025-02-21T15:10:49.180",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926658,1740150649190,-262.46234068,0.00013698,2,"2025-02-21T15:10:49.190",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926659,1740150649200,-500.0,0.00013698,2,"2025-02-21T15:10:49.200",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926660,1740150649214,-500.0,0.00013698,2,"2025-02-21T15:10:49.214",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926661,1740150649224,-500.0,0.00013698,2,"2025-02-21T15:10:49.224",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926662,1740150649236,-439.61,0.00013698,2,"2025-02-21T15:10:49.236",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926663,1740150649247,-500.0,0.00013698,2,"2025-02-21T15:10:49.247",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926664,1740150649258,-500.0,0.00013698,2,"2025-02-21T15:10:49.258",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926665,1740150649269,-500.0,0.00013698,2,"2025-02-21T15:10:49.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926666,1740150649278,-500.0,0.00013698,2,"2025-02-21T15:10:49.278",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926667,1740150649289,-500.0,0.00013698,2,"2025-02-21T15:10:49.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926668,1740150649299,-500.0,0.00013698,2,"2025-02-21T15:10:49.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926669,1740150649308,-500.0,0.00013698,2,"2025-02-21T15:10:49.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926670,1740150649318,-500.0,0.00013698,2,"2025-02-21T15:10:49.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926671,1740150649327,-500.0,0.00013698,2,"2025-02-21T15:10:49.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926672,1740150649336,-500.0,0.00013698,2,"2025-02-21T15:10:49.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926673,1740150649346,-500.0,0.00013698,2,"2025-02-21T15:10:49.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926674,1740150649355,-594.9,0.00013698,2,"2025-02-21T15:10:49.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926675,1740150649364,-500.0,0.00013698,2,"2025-02-21T15:10:49.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926676,1740150649374,-500.0,0.00013698,2,"2025-02-21T15:10:49.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926677,1740150649384,-500.0,0.00013698,2,"2025-02-21T15:10:49.384",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926678,1740150649394,-500.0,0.00013698,2,"2025-02-21T15:10:49.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926679,1740150649404,-500.0,0.00013698,2,"2025-02-21T15:10:49.404",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926680,1740150649414,-500.0,0.00013698,2,"2025-02-21T15:10:49.414",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926681,1740150649424,-500.0,0.00013698,2,"2025-02-21T15:10:49.424",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926682,1740150649434,-500.0,0.00013698,2,"2025-02-21T15:10:49.434",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926683,1740150649444,-500.0,0.00013698,2,"2025-02-21T15:10:49.444",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926684,1740150649454,-500.0,0.00013698,2,"2025-02-21T15:10:49.454",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926685,1740150649464,-500.0,0.00013698,2,"2025-02-21T15:10:49.464",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926686,1740150649474,-500.0,0.00013698,2,"2025-02-21T15:10:49.474",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926687,1740150649487,-500.0,0.00013698,2,"2025-02-21T15:10:49.487",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926688,1740150649497,-500.0,0.00013698,2,"2025-02-21T15:10:49.497",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926689,1740150649507,-500.0,0.00013698,2,"2025-02-21T15:10:49.507",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926690,1740150649516,-500.0,0.00013698,2,"2025-02-21T15:10:49.516",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926691,1740150649526,-500.0,0.00013698,2,"2025-02-21T15:10:49.526",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926692,1740150649535,-500.0,0.00013698,2,"2025-02-21T15:10:49.535",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926693,1740150649544,-723.28,0.00013698,2,"2025-02-21T15:10:49.544",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926694,1740150649554,-500.0,0.00013698,2,"2025-02-21T15:10:49.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926695,1740150649564,-500.0,0.00013698,2,"2025-02-21T15:10:49.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926696,1740150649573,-500.0,0.00013698,2,"2025-02-21T15:10:49.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926697,1740150649583,-500.0,0.00013698,2,"2025-02-21T15:10:49.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926698,1740150649593,-500.0,0.00013698,2,"2025-02-21T15:10:49.593",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926699,1740150649602,-500.0,0.00013698,2,"2025-02-21T15:10:49.602",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926700,1740150649612,-500.0,0.00013698,2,"2025-02-21T15:10:49.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926701,1740150649621,-510.81,0.00013698,2,"2025-02-21T15:10:49.621",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926702,1740150649630,-500.0,0.00013698,2,"2025-02-21T15:10:49.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926703,1740150649639,-500.0,0.00013698,2,"2025-02-21T15:10:49.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926704,1740150649649,-500.0,0.00013698,2,"2025-02-21T15:10:49.649",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926705,1740150649659,-500.0,0.00013698,2,"2025-02-21T15:10:49.659",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926706,1740150649668,-500.0,0.00013698,2,"2025-02-21T15:10:49.668",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926707,1740150649677,-500.0,0.00013698,2,"2025-02-21T15:10:49.677",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926708,1740150649686,-500.0,0.00013698,2,"2025-02-21T15:10:49.686",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926709,1740150649696,-500.0,0.00013698,2,"2025-02-21T15:10:49.696",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926710,1740150649705,-500.0,0.00013698,2,"2025-02-21T15:10:49.705",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926711,1740150649714,-500.0,0.00013698,2,"2025-02-21T15:10:49.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926712,1740150649724,-500.0,0.00013698,2,"2025-02-21T15:10:49.724",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926713,1740150649736,-500.0,0.00013698,2,"2025-02-21T15:10:49.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926714,1740150649745,-500.0,0.00013698,2,"2025-02-21T15:10:49.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926715,1740150649754,-500.0,0.00013698,2,"2025-02-21T15:10:49.754",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926716,1740150649763,-500.0,0.00013698,2,"2025-02-21T15:10:49.763",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926717,1740150649772,-500.0,0.00013698,2,"2025-02-21T15:10:49.772",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926718,1740150649782,-500.0,0.00013698,2,"2025-02-21T15:10:49.782",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926719,1740150649791,-500.0,0.00013698,2,"2025-02-21T15:10:49.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926720,1740150649800,-500.0,0.00013698,2,"2025-02-21T15:10:49.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926721,1740150649810,-500.0,0.00013698,2,"2025-02-21T15:10:49.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926722,1740150649819,-500.0,0.00013698,2,"2025-02-21T15:10:49.819",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926723,1740150649829,-500.0,0.00013698,2,"2025-02-21T15:10:49.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926724,1740150649839,-500.0,0.00013698,2,"2025-02-21T15:10:49.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926725,1740150649848,-500.0,0.00013698,2,"2025-02-21T15:10:49.848",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926726,1740150649858,-500.0,0.00013698,2,"2025-02-21T15:10:49.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926727,1740150649868,-500.0,0.00013698,2,"2025-02-21T15:10:49.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926728,1740150649878,-500.0,0.00013698,2,"2025-02-21T15:10:49.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926729,1740150649887,-500.0,0.00013698,2,"2025-02-21T15:10:49.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926730,1740150649896,-500.0,0.00013698,2,"2025-02-21T15:10:49.896",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926731,1740150649906,-500.0,0.00013698,2,"2025-02-21T15:10:49.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926732,1740150649916,-500.0,0.00013698,2,"2025-02-21T15:10:49.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926733,1740150649925,-500.0,0.00013698,2,"2025-02-21T15:10:49.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926734,1740150649934,-500.0,0.00013698,2,"2025-02-21T15:10:49.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926735,1740150649944,-500.0,0.00013698,2,"2025-02-21T15:10:49.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926736,1740150649953,-500.0,0.00013698,2,"2025-02-21T15:10:49.953",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926737,1740150649963,-500.0,0.00013698,2,"2025-02-21T15:10:49.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926738,1740150649972,-500.0,0.00013698,2,"2025-02-21T15:10:49.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926739,1740150649982,-500.0,0.00013698,2,"2025-02-21T15:10:49.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926740,1740150649994,-500.0,0.00013698,2,"2025-02-21T15:10:49.994",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926741,1740150650003,-500.0,0.00013698,2,"2025-02-21T15:10:50.003",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926742,1740150650013,-500.0,0.00013698,2,"2025-02-21T15:10:50.013",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926743,1740150650022,-500.0,0.00013698,2,"2025-02-21T15:10:50.022",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926744,1740150650031,-500.0,0.00013698,2,"2025-02-21T15:10:50.031",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926745,1740150650041,-500.0,0.00013698,2,"2025-02-21T15:10:50.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926746,1740150650051,-500.0,0.00013698,2,"2025-02-21T15:10:50.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926747,1740150650061,-500.0,0.00013698,2,"2025-02-21T15:10:50.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926748,1740150650071,-500.0,0.00013698,2,"2025-02-21T15:10:50.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926749,1740150650080,-500.0,0.00013698,2,"2025-02-21T15:10:50.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926750,1740150650090,-500.0,0.00013698,2,"2025-02-21T15:10:50.090",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926751,1740150650099,-500.0,0.00013698,2,"2025-02-21T15:10:50.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926752,1740150650109,-500.0,0.00013698,2,"2025-02-21T15:10:50.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926753,1740150650119,-500.0,0.00013698,2,"2025-02-21T15:10:50.119",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926754,1740150650128,-500.0,0.00013698,2,"2025-02-21T15:10:50.128",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926755,1740150650137,-518.0,0.00013698,2,"2025-02-21T15:10:50.137",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926756,1740150650147,-766.17,0.00013698,2,"2025-02-21T15:10:50.147",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926757,1740150650157,-500.0,0.00013698,2,"2025-02-21T15:10:50.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926758,1740150650166,-500.0,0.00013698,2,"2025-02-21T15:10:50.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926759,1740150650176,-500.0,0.00013698,2,"2025-02-21T15:10:50.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926760,1740150650185,-500.0,0.00013698,2,"2025-02-21T15:10:50.185",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926761,1740150650195,-500.0,0.00013698,2,"2025-02-21T15:10:50.195",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926762,1740150650207,-500.0,0.00013698,2,"2025-02-21T15:10:50.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926763,1740150650220,-500.0,0.00013698,2,"2025-02-21T15:10:50.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926764,1740150650229,-500.0,0.00013698,2,"2025-02-21T15:10:50.229",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926765,1740150650241,-500.0,0.00013698,2,"2025-02-21T15:10:50.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926766,1740150650251,-500.0,0.00013698,2,"2025-02-21T15:10:50.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926767,1740150650260,-500.0,0.00013698,2,"2025-02-21T15:10:50.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926768,1740150650270,-500.0,0.00013698,2,"2025-02-21T15:10:50.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926769,1740150650279,-500.0,0.00013698,2,"2025-02-21T15:10:50.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926770,1740150650290,-500.0,0.00013698,2,"2025-02-21T15:10:50.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926771,1740150650299,-500.0,0.00013698,2,"2025-02-21T15:10:50.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926772,1740150650309,-500.0,0.00013698,2,"2025-02-21T15:10:50.309",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926773,1740150650318,-500.0,0.00013698,2,"2025-02-21T15:10:50.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926774,1740150650327,-500.0,0.00013698,2,"2025-02-21T15:10:50.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926775,1740150650337,-500.0,0.00013698,2,"2025-02-21T15:10:50.337",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926776,1740150650346,-500.0,0.00013698,2,"2025-02-21T15:10:50.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926777,1740150650355,-500.0,0.00013698,2,"2025-02-21T15:10:50.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926778,1740150650365,-500.0,0.00013698,2,"2025-02-21T15:10:50.365",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926779,1740150650374,-500.0,0.00013698,2,"2025-02-21T15:10:50.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926780,1740150650383,-500.0,0.00013698,2,"2025-02-21T15:10:50.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926781,1740150650393,-500.0,0.00013698,2,"2025-02-21T15:10:50.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926782,1740150650402,-500.0,0.00013698,2,"2025-02-21T15:10:50.402",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926783,1740150650411,-493.01214436,0.00013698,2,"2025-02-21T15:10:50.411",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926784,1740150650422,-500.0,0.00013698,2,"2025-02-21T15:10:50.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926785,1740150650431,-500.0,0.00013698,2,"2025-02-21T15:10:50.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926786,1740150650440,-500.0,0.00013698,2,"2025-02-21T15:10:50.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926787,1740150650450,-500.0,0.00013698,2,"2025-02-21T15:10:50.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926788,1740150650459,-500.0,0.00013698,2,"2025-02-21T15:10:50.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926789,1740150650468,-500.0,0.00013698,2,"2025-02-21T15:10:50.468",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926790,1740150650477,-500.0,0.00013698,2,"2025-02-21T15:10:50.477",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926791,1740150650488,-200.0,0.00013698,2,"2025-02-21T15:10:50.488",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926792,1740150650498,-500.0,0.00013698,2,"2025-02-21T15:10:50.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926793,1740150650507,-500.0,0.00013698,2,"2025-02-21T15:10:50.507",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926794,1740150650516,-500.0,0.00013698,2,"2025-02-21T15:10:50.516",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926795,1740150650526,-500.0,0.00013698,2,"2025-02-21T15:10:50.526",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926796,1740150650537,-500.0,0.00013698,2,"2025-02-21T15:10:50.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926797,1740150650547,-500.0,0.00013698,2,"2025-02-21T15:10:50.547",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926798,1740150650558,-500.0,0.00013698,2,"2025-02-21T15:10:50.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926799,1740150650567,-500.0,0.00013698,2,"2025-02-21T15:10:50.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926800,1740150650576,-500.0,0.00013698,2,"2025-02-21T15:10:50.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926801,1740150650585,-500.0,0.00013698,2,"2025-02-21T15:10:50.585",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926802,1740150650594,-500.0,0.00013698,2,"2025-02-21T15:10:50.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926803,1740150650603,-500.0,0.00013698,2,"2025-02-21T15:10:50.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926804,1740150650613,-500.0,0.00013698,2,"2025-02-21T15:10:50.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926805,1740150650622,-500.0,0.00013698,2,"2025-02-21T15:10:50.622",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926806,1740150650631,-500.0,0.00013698,2,"2025-02-21T15:10:50.631",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926807,1740150650641,-500.0,0.00013698,2,"2025-02-21T15:10:50.641",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926808,1740150650650,-500.0,0.00013698,2,"2025-02-21T15:10:50.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926809,1740150650660,-851.04,0.00013698,2,"2025-02-21T15:10:50.660",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926810,1740150650671,-500.0,0.00013698,2,"2025-02-21T15:10:50.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926811,1740150650680,-500.0,0.00013698,2,"2025-02-21T15:10:50.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926812,1740150650689,-500.0,0.00013698,2,"2025-02-21T15:10:50.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926813,1740150650698,-500.0,0.00013698,2,"2025-02-21T15:10:50.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926814,1740150650707,-500.0,0.00013698,2,"2025-02-21T15:10:50.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926815,1740150650716,-500.0,0.00013698,2,"2025-02-21T15:10:50.716",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926816,1740150650726,-500.0,0.00013698,2,"2025-02-21T15:10:50.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926817,1740150650737,-500.0,0.00013698,2,"2025-02-21T15:10:50.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926818,1740150650747,-511.43220571,0.00013698,2,"2025-02-21T15:10:50.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926819,1740150650757,-704.17,0.00013698,2,"2025-02-21T15:10:50.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926820,1740150650766,-500.0,0.00013698,2,"2025-02-21T15:10:50.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926821,1740150650775,-500.0,0.00013698,2,"2025-02-21T15:10:50.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926822,1740150650785,-721.37,0.00013698,2,"2025-02-21T15:10:50.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926823,1740150650795,-573.98439528,0.00013698,2,"2025-02-21T15:10:50.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926824,1740150650804,-500.0,0.00013698,2,"2025-02-21T15:10:50.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926825,1740150650814,-500.0,0.00013698,2,"2025-02-21T15:10:50.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926826,1740150650824,-566.98,0.00013698,2,"2025-02-21T15:10:50.824",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926827,1740150650834,-500.0,0.00013698,2,"2025-02-21T15:10:50.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926828,1740150650843,-500.0,0.00013698,2,"2025-02-21T15:10:50.843",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926829,1740150650853,-500.0,0.00013698,2,"2025-02-21T15:10:50.853",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926830,1740150650862,-500.0,0.00013698,2,"2025-02-21T15:10:50.862",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926831,1740150650872,-500.0,0.00013698,2,"2025-02-21T15:10:50.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926832,1740150650881,-729.97,0.00013698,2,"2025-02-21T15:10:50.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926833,1740150650891,-500.0,0.00013698,2,"2025-02-21T15:10:50.891",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926834,1740150650900,-500.0,0.00013698,2,"2025-02-21T15:10:50.900",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926835,1740150650910,-500.0,0.00013698,2,"2025-02-21T15:10:50.910",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926836,1740150650919,-500.0,0.00013698,2,"2025-02-21T15:10:50.919",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926837,1740150650929,-1000.0,0.00013698,2,"2025-02-21T15:10:50.929",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926838,1740150650938,-500.0,0.00013698,2,"2025-02-21T15:10:50.938",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926839,1740150650948,-500.0,0.00013698,2,"2025-02-21T15:10:50.948",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926840,1740150650957,-801.33,0.00013698,2,"2025-02-21T15:10:50.957",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926841,1740150650967,-500.0,0.00013698,2,"2025-02-21T15:10:50.967",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926842,1740150650977,-695.0,0.00013698,2,"2025-02-21T15:10:50.977",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926843,1740150650987,-563.55,0.00013698,2,"2025-02-21T15:10:50.987",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926844,1740150650996,-500.0,0.00013698,2,"2025-02-21T15:10:50.996",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926845,1740150651007,-520.83,0.00013698,2,"2025-02-21T15:10:51.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926846,1740150651016,-500.0,0.00013698,2,"2025-02-21T15:10:51.016",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926847,1740150651026,-500.0,0.00013698,2,"2025-02-21T15:10:51.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926848,1740150651036,-500.0,0.00013698,2,"2025-02-21T15:10:51.036",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926849,1740150651046,-500.0,0.00013698,2,"2025-02-21T15:10:51.046",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926850,1740150651055,-533.98,0.00013698,2,"2025-02-21T15:10:51.055",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926851,1740150651065,-500.0,0.00013698,2,"2025-02-21T15:10:51.065",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926852,1740150651075,-500.0,0.00013698,2,"2025-02-21T15:10:51.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926853,1740150651086,-500.0,0.00013698,2,"2025-02-21T15:10:51.086",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926854,1740150651095,-1355.41,0.00013698,2,"2025-02-21T15:10:51.095",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926855,1740150651105,-995.84,0.00013698,2,"2025-02-21T15:10:51.105",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926856,1740150651114,-500.0,0.00013698,2,"2025-02-21T15:10:51.114",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926857,1740150651124,-500.0,0.00013698,2,"2025-02-21T15:10:51.124",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926858,1740150651134,-500.0,0.00013698,2,"2025-02-21T15:10:51.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926859,1740150651144,-500.0,0.00013698,2,"2025-02-21T15:10:51.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926860,1740150651154,-500.0,0.00013698,2,"2025-02-21T15:10:51.154",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926861,1740150651163,-573.17,0.00013698,2,"2025-02-21T15:10:51.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926862,1740150651173,-500.0,0.00013698,2,"2025-02-21T15:10:51.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926863,1740150651182,-1168.46,0.00013698,2,"2025-02-21T15:10:51.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926864,1740150651191,-500.0,0.00013698,2,"2025-02-21T15:10:51.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926865,1740150651202,-500.0,0.00013698,2,"2025-02-21T15:10:51.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926866,1740150651215,-506.74172728,0.00013698,2,"2025-02-21T15:10:51.215",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926867,1740150651224,-500.0,0.00013698,2,"2025-02-21T15:10:51.224",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926868,1740150651235,-500.0,0.00013698,2,"2025-02-21T15:10:51.235",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926869,1740150651245,-500.0,0.00013698,2,"2025-02-21T15:10:51.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926870,1740150651255,-567.51,0.00013698,2,"2025-02-21T15:10:51.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926871,1740150651265,-500.0,0.00013698,2,"2025-02-21T15:10:51.265",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926872,1740150651275,-500.0,0.00013698,2,"2025-02-21T15:10:51.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926873,1740150651285,-500.0,0.00013698,2,"2025-02-21T15:10:51.285",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926874,1740150651295,-500.0,0.00013698,2,"2025-02-21T15:10:51.295",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926875,1740150651305,-621.04,0.00013698,2,"2025-02-21T15:10:51.305",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926876,1740150651314,-604.39,0.00013698,2,"2025-02-21T15:10:51.314",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926877,1740150651323,-500.0,0.00013698,2,"2025-02-21T15:10:51.323",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926878,1740150651332,-500.0,0.00013698,2,"2025-02-21T15:10:51.332",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926879,1740150651342,-502.52864404,0.00013698,2,"2025-02-21T15:10:51.342",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926880,1740150651351,-500.0,0.00013698,2,"2025-02-21T15:10:51.351",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926881,1740150651360,-567.42,0.00013698,2,"2025-02-21T15:10:51.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926882,1740150651370,-500.0,0.00013698,2,"2025-02-21T15:10:51.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926883,1740150651379,-500.0,0.00013698,2,"2025-02-21T15:10:51.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926884,1740150651389,-507.83711668,0.00013698,2,"2025-02-21T15:10:51.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926885,1740150651398,-500.0,0.00013698,2,"2025-02-21T15:10:51.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926886,1740150651407,-500.0,0.00013698,2,"2025-02-21T15:10:51.407",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926887,1740150651416,-500.0,0.00013698,2,"2025-02-21T15:10:51.416",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926888,1740150651425,-608.14,0.00013698,2,"2025-02-21T15:10:51.425",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926889,1740150651434,-500.0,0.00013698,2,"2025-02-21T15:10:51.434",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926890,1740150651443,-500.0,0.00013698,2,"2025-02-21T15:10:51.443",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926891,1740150651452,-500.0,0.00013698,2,"2025-02-21T15:10:51.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926892,1740150651461,-500.0,0.00013698,2,"2025-02-21T15:10:51.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926893,1740150651471,-500.0,0.00013698,2,"2025-02-21T15:10:51.471",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926894,1740150651480,-504.17531236,0.00013698,2,"2025-02-21T15:10:51.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926895,1740150651491,-500.0,0.00013698,2,"2025-02-21T15:10:51.491",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926896,1740150651500,-500.0,0.00013698,2,"2025-02-21T15:10:51.500",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926897,1740150651509,-2165.3,0.00013698,2,"2025-02-21T15:10:51.509",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926898,1740150651518,-500.0,0.00013698,2,"2025-02-21T15:10:51.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926899,1740150651528,-500.0,0.00013698,2,"2025-02-21T15:10:51.528",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926900,1740150651537,-500.0,0.00013698,2,"2025-02-21T15:10:51.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926901,1740150651546,-500.0,0.00013698,2,"2025-02-21T15:10:51.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926902,1740150651681,-500.0,0.00013698,2,"2025-02-21T15:10:51.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926903,1740150651691,-651.78,0.00013698,2,"2025-02-21T15:10:51.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926904,1740150651701,-500.0,0.00013698,2,"2025-02-21T15:10:51.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926905,1740150651710,-500.0,0.00013698,2,"2025-02-21T15:10:51.710",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926906,1740150651720,-500.0,0.00013698,2,"2025-02-21T15:10:51.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926907,1740150651730,-320.39440139,0.00013698,2,"2025-02-21T15:10:51.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926908,1740150651740,-500.0,0.00013698,2,"2025-02-21T15:10:51.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926909,1740150651749,-500.0,0.00013698,2,"2025-02-21T15:10:51.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926910,1740150651759,-2362.12,0.00013698,2,"2025-02-21T15:10:51.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926911,1740150651768,-504.08183351,0.00013698,2,"2025-02-21T15:10:51.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926912,1740150651778,-515.92148815,0.00013698,2,"2025-02-21T15:10:51.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926913,1740150651788,-714.86,0.00013698,2,"2025-02-21T15:10:51.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926914,1740150651797,-500.0,0.00013698,2,"2025-02-21T15:10:51.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926915,1740150651807,-500.0,0.00013698,2,"2025-02-21T15:10:51.807",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926916,1740150651816,-500.0,0.00013698,2,"2025-02-21T15:10:51.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926917,1740150651825,-500.0,0.00013698,2,"2025-02-21T15:10:51.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926918,1740150651835,-500.0,0.00013698,2,"2025-02-21T15:10:51.835",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926919,1740150651844,-500.0,0.00013698,2,"2025-02-21T15:10:51.844",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926920,1740150651854,-500.0,0.00013698,2,"2025-02-21T15:10:51.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926921,1740150651863,-500.0,0.00013698,2,"2025-02-21T15:10:51.863",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926922,1740150651873,-735.49,0.00013698,2,"2025-02-21T15:10:51.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926923,1740150651882,-500.0,0.00013698,2,"2025-02-21T15:10:51.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926924,1740150651892,-500.0,0.00013698,2,"2025-02-21T15:10:51.892",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926925,1740150651901,-500.0,0.00013698,2,"2025-02-21T15:10:51.901",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926926,1740150651910,-744.7,0.00013698,2,"2025-02-21T15:10:51.910",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926927,1740150651920,-522.62019936,0.00013698,2,"2025-02-21T15:10:51.920",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926928,1740150651931,-500.0,0.00013698,2,"2025-02-21T15:10:51.931",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926929,1740150651941,-499.36996032,0.00013698,2,"2025-02-21T15:10:51.941",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926930,1740150651950,-500.0,0.00013698,2,"2025-02-21T15:10:51.950",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926931,1740150651959,-500.0,0.00013698,2,"2025-02-21T15:10:51.959",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926932,1740150651969,-588.61,0.00013698,2,"2025-02-21T15:10:51.969",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926933,1740150651978,-710.1,0.00013698,2,"2025-02-21T15:10:51.978",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926934,1740150651990,-500.0,0.00013698,2,"2025-02-21T15:10:51.990",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926935,1740150651999,-500.0,0.00013698,2,"2025-02-21T15:10:51.999",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926936,1740150652009,-500.0,0.00013698,2,"2025-02-21T15:10:52.009",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926937,1740150652018,-500.0,0.00013698,2,"2025-02-21T15:10:52.018",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926938,1740150652028,-500.0,0.00013698,2,"2025-02-21T15:10:52.028",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926939,1740150652038,-500.0,0.00013698,2,"2025-02-21T15:10:52.038",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926940,1740150652047,-500.0,0.00013698,2,"2025-02-21T15:10:52.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926941,1740150652056,-657.63,0.00013698,2,"2025-02-21T15:10:52.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926942,1740150652066,-647.74,0.00013698,2,"2025-02-21T15:10:52.066",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926943,1740150652076,-500.0,0.00013698,2,"2025-02-21T15:10:52.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926944,1740150652085,-734.25,0.00013698,2,"2025-02-21T15:10:52.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926945,1740150652095,-662.46,0.00013698,2,"2025-02-21T15:10:52.095",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926946,1740150652104,-500.0,0.00013698,2,"2025-02-21T15:10:52.104",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926947,1740150652113,-500.0,0.00013698,2,"2025-02-21T15:10:52.113",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926948,1740150652123,-500.0,0.00013698,2,"2025-02-21T15:10:52.123",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926949,1740150652133,-1388.68,0.00013698,2,"2025-02-21T15:10:52.133",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926950,1740150652143,-908.31,0.00013698,2,"2025-02-21T15:10:52.143",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926951,1740150652152,-440.99713313,0.00013698,2,"2025-02-21T15:10:52.152",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926952,1740150652162,-599.72,0.00013698,2,"2025-02-21T15:10:52.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926953,1740150652172,-500.0,0.00013698,2,"2025-02-21T15:10:52.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926954,1740150652182,-500.0,0.00013698,2,"2025-02-21T15:10:52.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926955,1740150652191,-515.81,0.00013698,2,"2025-02-21T15:10:52.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926956,1740150652202,-500.0,0.00013698,2,"2025-02-21T15:10:52.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926957,1740150652214,-500.0,0.00013698,2,"2025-02-21T15:10:52.214",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926958,1740150652223,-500.0,0.00013698,2,"2025-02-21T15:10:52.223",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926959,1740150652232,-500.0,0.00013698,2,"2025-02-21T15:10:52.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926960,1740150652243,-500.0,0.00013698,2,"2025-02-21T15:10:52.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926961,1740150652253,-1071.16,0.00013698,2,"2025-02-21T15:10:52.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926962,1740150652262,-500.0,0.00013698,2,"2025-02-21T15:10:52.262",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926963,1740150652272,-1114.05,0.00013698,2,"2025-02-21T15:10:52.272",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926964,1740150652282,-607.66,0.00013698,2,"2025-02-21T15:10:52.282",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926965,1740150652294,-301.0105002,0.00013698,2,"2025-02-21T15:10:52.294",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926966,1740150652303,-865.79,0.00013698,2,"2025-02-21T15:10:52.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926967,1740150652312,-500.0,0.00013698,2,"2025-02-21T15:10:52.312",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926968,1740150652322,-1195.52,0.00013698,2,"2025-02-21T15:10:52.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926969,1740150652331,-500.0,0.00013698,2,"2025-02-21T15:10:52.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926970,1740150652340,-500.0,0.00013698,2,"2025-02-21T15:10:52.340",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926971,1740150652349,-500.0,0.00013698,2,"2025-02-21T15:10:52.349",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926972,1740150652359,-665.97,0.00013698,2,"2025-02-21T15:10:52.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926973,1740150652368,-505.44190468,0.00013698,2,"2025-02-21T15:10:52.368",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926974,1740150652376,-500.0,0.00013698,2,"2025-02-21T15:10:52.376",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926975,1740150652386,-500.0,0.00013698,2,"2025-02-21T15:10:52.386",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926976,1740150652396,-500.0,0.00013698,2,"2025-02-21T15:10:52.396",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926977,1740150652406,-910.06,0.00013698,2,"2025-02-21T15:10:52.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926978,1740150652417,-583.5,0.00013698,2,"2025-02-21T15:10:52.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926979,1740150652427,-500.0,0.00013698,2,"2025-02-21T15:10:52.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926980,1740150652436,-500.0,0.00013698,2,"2025-02-21T15:10:52.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926981,1740150652445,-837.55,0.00013698,2,"2025-02-21T15:10:52.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926982,1740150652454,-789.22,0.00013698,2,"2025-02-21T15:10:52.454",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926983,1740150652463,-505.29748627,0.00013698,2,"2025-02-21T15:10:52.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926984,1740150652472,-500.0,0.00013698,2,"2025-02-21T15:10:52.472",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926985,1740150652481,-500.0,0.00013698,2,"2025-02-21T15:10:52.481",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926986,1740150652492,-568.67,0.00013698,2,"2025-02-21T15:10:52.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926987,1740150652502,-500.0,0.00013698,2,"2025-02-21T15:10:52.502",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926988,1740150652511,-500.0,0.00013698,2,"2025-02-21T15:10:52.511",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926989,1740150652521,-963.09,0.00013698,2,"2025-02-21T15:10:52.521",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926990,1740150652530,-150.0,0.00013698,2,"2025-02-21T15:10:52.530",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926991,1740150652539,-500.0,0.00013698,2,"2025-02-21T15:10:52.539",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926992,1740150652548,-500.0,0.00013698,2,"2025-02-21T15:10:52.548",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926993,1740150652557,-500.0,0.00013698,2,"2025-02-21T15:10:52.557",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926994,1740150652566,-736.74,0.00013698,2,"2025-02-21T15:10:52.566",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926995,1740150652575,-150.0,0.00013698,2,"2025-02-21T15:10:52.575",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926996,1740150652584,-500.0,0.00013698,2,"2025-02-21T15:10:52.584",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926997,1740150652594,-500.0,0.00013698,2,"2025-02-21T15:10:52.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926998,1740150652603,-500.0,0.00013698,2,"2025-02-21T15:10:52.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353926999,1740150652612,-500.0,0.00013698,2,"2025-02-21T15:10:52.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927000,1740150652622,-500.0,0.00013698,2,"2025-02-21T15:10:52.622",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927001,1740150652632,-1221.29,0.00013698,2,"2025-02-21T15:10:52.632",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927002,1740150652643,-500.0,0.00013698,2,"2025-02-21T15:10:52.643",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927003,1740150652652,-546.03,0.00013698,2,"2025-02-21T15:10:52.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927004,1740150652663,-500.0,0.00013698,2,"2025-02-21T15:10:52.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927005,1740150652673,-500.0,0.00013698,2,"2025-02-21T15:10:52.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927006,1740150652682,-741.77,0.00013698,2,"2025-02-21T15:10:52.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927007,1740150652691,-532.79,0.00013698,2,"2025-02-21T15:10:52.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927008,1740150652700,-977.57,0.00013698,2,"2025-02-21T15:10:52.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927009,1740150652709,-500.0,0.00013698,2,"2025-02-21T15:10:52.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927010,1740150652718,-500.0,0.00013698,2,"2025-02-21T15:10:52.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927011,1740150652727,-500.0,0.00013698,2,"2025-02-21T15:10:52.727",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927012,1740150652736,-500.0,0.00013698,2,"2025-02-21T15:10:52.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927013,1740150652749,-500.0,0.00013698,2,"2025-02-21T15:10:52.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927014,1740150652758,-1594.36,0.00013698,2,"2025-02-21T15:10:52.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927015,1740150652768,-500.0,0.00013698,2,"2025-02-21T15:10:52.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927016,1740150652777,-500.0,0.00013698,2,"2025-02-21T15:10:52.777",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927017,1740150652787,-500.0,0.00013698,2,"2025-02-21T15:10:52.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927018,1740150652796,-568.23,0.00013698,2,"2025-02-21T15:10:52.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927019,1740150652805,-2180.28,0.00013698,2,"2025-02-21T15:10:52.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927020,1740150652815,-500.0,0.00013698,2,"2025-02-21T15:10:52.815",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927021,1740150652825,-793.97,0.00013698,2,"2025-02-21T15:10:52.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927022,1740150652834,-779.74,0.00013698,2,"2025-02-21T15:10:52.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927023,1740150652844,-509.20712048,0.00013698,2,"2025-02-21T15:10:52.844",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927024,1740150652854,-605.59,0.00013698,2,"2025-02-21T15:10:52.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927025,1740150652863,-500.0,0.00013698,2,"2025-02-21T15:10:52.863",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927026,1740150652872,-500.0,0.00013698,2,"2025-02-21T15:10:52.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927027,1740150652882,-500.0,0.00013698,2,"2025-02-21T15:10:52.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927028,1740150652891,-500.0,0.00013698,2,"2025-02-21T15:10:52.891",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927029,1740150652901,-500.0,0.00013698,2,"2025-02-21T15:10:52.901",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927030,1740150652911,-500.0,0.00013698,2,"2025-02-21T15:10:52.911",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927031,1740150652920,-500.0,0.00013698,2,"2025-02-21T15:10:52.920",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927032,1740150652930,-500.0,0.00013698,2,"2025-02-21T15:10:52.930",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927033,1740150652940,-548.52,0.00013698,2,"2025-02-21T15:10:52.940",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927034,1740150652949,-727.37,0.00013698,2,"2025-02-21T15:10:52.949",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927035,1740150652960,-500.0,0.00013698,2,"2025-02-21T15:10:52.960",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927036,1740150652969,-663.69,0.00013698,2,"2025-02-21T15:10:52.969",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927037,1740150652979,-1096.83,0.00013698,2,"2025-02-21T15:10:52.979",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927038,1740150652988,-500.0,0.00013698,2,"2025-02-21T15:10:52.988",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927039,1740150652998,-500.0,0.00013698,2,"2025-02-21T15:10:52.998",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927040,1740150653007,-500.0,0.00013698,2,"2025-02-21T15:10:53.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927041,1740150653017,-4537.71,0.00013698,2,"2025-02-21T15:10:53.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927042,1740150653026,-500.0,0.00013698,2,"2025-02-21T15:10:53.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927043,1740150653035,-500.0,0.00013698,2,"2025-02-21T15:10:53.035",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927044,1740150653045,-500.0,0.00013698,2,"2025-02-21T15:10:53.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927045,1740150653054,-832.17,0.00013698,2,"2025-02-21T15:10:53.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927046,1740150653064,-874.7,0.00013698,2,"2025-02-21T15:10:53.064",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927047,1740150653074,-500.0,0.00013698,2,"2025-02-21T15:10:53.074",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927048,1740150653084,-500.0,0.00013698,2,"2025-02-21T15:10:53.084",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927049,1740150653093,-627.29,0.00013698,2,"2025-02-21T15:10:53.093",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927050,1740150653103,-500.0,0.00013698,2,"2025-02-21T15:10:53.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927051,1740150653114,-794.1,0.00013698,2,"2025-02-21T15:10:53.114",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927052,1740150653127,-1443.64,0.00013698,2,"2025-02-21T15:10:53.127",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927053,1740150653136,-500.0,0.00013698,2,"2025-02-21T15:10:53.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927054,1740150653145,-179.0,0.00013698,3,"2025-02-21T15:10:53.145",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927055,1740150653155,-500.46,0.00013698,2,"2025-02-21T15:10:53.155",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927056,1740150653164,-500.0,0.00013699,2,"2025-02-21T15:10:53.164",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927057,1740150653174,-500.0,0.00013699,2,"2025-02-21T15:10:53.174",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927058,1740150653183,-500.0,0.00013699,2,"2025-02-21T15:10:53.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927059,1740150653192,-500.0,0.00013699,2,"2025-02-21T15:10:53.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927060,1740150653206,-500.0,0.00013699,2,"2025-02-21T15:10:53.206",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927061,1740150653219,-500.0,0.00013699,2,"2025-02-21T15:10:53.219",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927062,1740150653228,-500.0,0.00013699,2,"2025-02-21T15:10:53.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927063,1740150653237,-500.0,0.00013699,2,"2025-02-21T15:10:53.237",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927064,1740150653248,-201.10232783,0.00013699,7,"2025-02-21T15:10:53.248",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927065,1740150653258,-4000.0,0.00013699,2,"2025-02-21T15:10:53.258",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927066,1740150653267,-500.0,0.00013699,2,"2025-02-21T15:10:53.267",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927067,1740150653277,-200.0,0.00013699,2,"2025-02-21T15:10:53.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927068,1740150653287,-588.62,0.00013699,2,"2025-02-21T15:10:53.287",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927069,1740150653297,-7396.97,0.00013699,2,"2025-02-21T15:10:53.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927070,1740150653306,-300.0,0.00013699,2,"2025-02-21T15:10:53.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927071,1740150653315,-800.65,0.00013699,2,"2025-02-21T15:10:53.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927072,1740150653325,-800.65,0.00013699,2,"2025-02-21T15:10:53.325",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927073,1740150653334,-800.65,0.00013699,2,"2025-02-21T15:10:53.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927074,1740150653343,-800.65,0.00013699,2,"2025-02-21T15:10:53.343",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927075,1740150653352,-643.24,0.00013699,2,"2025-02-21T15:10:53.352",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927076,1740150653361,-643.24,0.00013699,2,"2025-02-21T15:10:53.361",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927077,1740150653370,-643.24,0.00013699,2,"2025-02-21T15:10:53.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927078,1740150653379,-643.24,0.00013699,2,"2025-02-21T15:10:53.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927079,1740150653388,-500.0,0.00013699,2,"2025-02-21T15:10:53.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927080,1740150653397,-500.0,0.00013699,2,"2025-02-21T15:10:53.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927081,1740150653406,-500.0,0.00013699,2,"2025-02-21T15:10:53.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927082,1740150653415,-500.0,0.00013699,2,"2025-02-21T15:10:53.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927083,1740150653424,-2351.88,0.00013699,2,"2025-02-21T15:10:53.424",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927084,1740150653433,-2351.88,0.00013699,2,"2025-02-21T15:10:53.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927085,1740150653442,-2351.88,0.00013699,2,"2025-02-21T15:10:53.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927086,1740150653451,-2351.88,0.00013699,2,"2025-02-21T15:10:53.451",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927087,1740150653460,-2351.88,0.00013699,2,"2025-02-21T15:10:53.460",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927088,1740150653469,-1137.0,0.000137,2,"2025-02-21T15:10:53.469",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927089,1740150653478,-143555.84249438,0.000137,5,"2025-02-21T15:10:53.478",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927090,1740150957984,359.12,8.767e-05,2,"2025-02-21T15:15:57.984",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927097,1740151763802,-300.0,9.756e-05,2,"2025-02-21T15:29:23.802",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927098,1740151763826,-9700.0,9.757e-05,2,"2025-02-21T15:29:23.826",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927099,1740151765670,-1519.174706,9.757e-05,2,"2025-02-21T15:29:25.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927100,1740151765692,-481.77776542,9.828e-05,2,"2025-02-21T15:29:25.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927101,1740151765713,-159.35,9.907e-05,2,"2025-02-21T15:29:25.713",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927102,1740151765733,-550.0,0.0001,2,"2025-02-21T15:29:25.733",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927103,1740151765757,-7289.69752858,0.0001,2,"2025-02-21T15:29:25.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927104,1740151766348,-10000.0,0.0001,2,"2025-02-21T15:29:26.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927105,1740151767045,-10000.0,0.0001,2,"2025-02-21T15:29:27.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927106,1740151767817,-10000.0,0.0001,2,"2025-02-21T15:29:27.817",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927107,1740151768476,-10000.0,0.0001,2,"2025-02-21T15:29:28.476",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927108,1740151769152,-10000.0,0.0001,2,"2025-02-21T15:29:29.152",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927109,1740151769743,-10000.0,0.0001,2,"2025-02-21T15:29:29.743",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927110,1740151770422,-10000.0,0.0001,2,"2025-02-21T15:29:30.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927111,1740151771039,-10000.0,0.0001,2,"2025-02-21T15:29:31.039",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927112,1740151771740,-10000.0,0.0001,2,"2025-02-21T15:29:31.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927113,1740151772357,-2043.57067933,0.0001,2,"2025-02-21T15:29:32.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927114,1740151772383,-7956.42932067,0.0001,2,"2025-02-21T15:29:32.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927115,1740151776213,-10000.0,0.0001,2,"2025-02-21T15:29:36.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927116,1740151776603,-10000.0,0.0001,2,"2025-02-21T15:29:36.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927117,1740151780066,-10000.0,0.0001,2,"2025-02-21T15:29:40.066",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927118,1740151780892,-10000.0,0.0001,2,"2025-02-21T15:29:40.892",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927119,1740151781839,-10000.0,0.0001,2,"2025-02-21T15:29:41.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927124,1740151801812,-300.0,9.999e-05,2,"2025-02-21T15:30:01.812",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927125,1740151801834,-8078.0,0.0001,2,"2025-02-21T15:30:01.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927128,1740151831711,-10268.52046688,0.0001,2,"2025-02-21T15:30:31.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927129,1740151831721,-531.18,0.00010466,2,"2025-02-21T15:30:31.721",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927130,1740151831730,-484.96166495,0.00010931,2,"2025-02-21T15:30:31.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927132,1740151831739,-420.0,0.00010999,2,"2025-02-21T15:30:31.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927133,1740151831749,-476.22893432,0.00011,2,"2025-02-21T15:30:31.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927134,1740151831759,-11505.46864061,0.00011804,2,"2025-02-21T15:30:31.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927135,1740151831769,-600.0,0.00012,2,"2025-02-21T15:30:31.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927136,1740151831778,-587.0,0.00012099,2,"2025-02-21T15:30:31.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927137,1740151831787,-250.0,0.00012135,2,"2025-02-21T15:30:31.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927138,1740151831797,-172.67,0.00012384,2,"2025-02-21T15:30:31.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927139,1740151831806,-1000.0,0.0001241,2,"2025-02-21T15:30:31.806",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927140,1740151831815,-190.92,0.00012461,2,"2025-02-21T15:30:31.815",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927141,1740151831824,-150.0,0.00012577,2,"2025-02-21T15:30:31.824",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927142,1740151831834,-194.49,0.00012646,2,"2025-02-21T15:30:31.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927143,1740151831843,-200.0,0.000127,4,"2025-02-21T15:30:31.843",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927144,1740151831852,-531.18,0.0001273,2,"2025-02-21T15:30:31.852",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927145,1740151831867,-500.0,0.000128,4,"2025-02-21T15:30:31.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927146,1740151831876,-1000.0,0.00012863,2,"2025-02-21T15:30:31.876",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927147,1740151831885,-800.0,0.000129,4,"2025-02-21T15:30:31.885",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927148,1740151831895,-499.58,0.00012978,2,"2025-02-21T15:30:31.895",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927149,1740151831904,-150.0,0.00013013,2,"2025-02-21T15:30:31.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927150,1740151831914,-1110.0,0.00013035,2,"2025-02-21T15:30:31.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927151,1740151831923,-1787.0,0.00013035,2,"2025-02-21T15:30:31.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927152,1740151831934,-500.0,0.00013044,2,"2025-02-21T15:30:31.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927153,1740151831944,-557.22679368,0.00013044,2,"2025-02-21T15:30:31.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927154,1740151831953,-150.0,0.00013106,2,"2025-02-21T15:30:31.953",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927155,1740151831963,-3918.0,0.00013275,2,"2025-02-21T15:30:31.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927156,1740151831972,-150.0,0.00013275,2,"2025-02-21T15:30:31.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927157,1740151831982,-346.213,0.00013275,2,"2025-02-21T15:30:31.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927158,1740151831991,-150.0,0.00013277,2,"2025-02-21T15:30:31.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927159,1740151832001,-1099.66895685,0.00013299,2,"2025-02-21T15:30:32.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927160,1740151832011,-24772.24999999,0.000133,2,"2025-02-21T15:30:32.011",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927161,1740151832021,-733.2751,0.00013308,2,"2025-02-21T15:30:32.021",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927162,1740151832030,-530.3104,0.00013308,2,"2025-02-21T15:30:32.030",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927163,1740151832039,-1520.07511547,0.00013324,2,"2025-02-21T15:30:32.039",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927164,1740151832048,-160.78932813,0.00013324,2,"2025-02-21T15:30:32.048",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927165,1740151832058,-12098.8665,0.00013324,2,"2025-02-21T15:30:32.058",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927166,1740151832067,-1644.4037,0.00013324,2,"2025-02-21T15:30:32.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927167,1740151832077,-397.2509,0.00013324,2,"2025-02-21T15:30:32.077",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927168,1740151832086,-22406.4081,0.00013324,2,"2025-02-21T15:30:32.086",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927169,1740151832095,-2322.5407,0.00013324,2,"2025-02-21T15:30:32.095",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927170,1740151832103,-1708.2857,0.00013324,2,"2025-02-21T15:30:32.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927172,1740151832115,-5204.0362,0.00013324,2,"2025-02-21T15:30:32.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927174,1740151832124,-1510.7848,0.00013324,2,"2025-02-21T15:30:32.124",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927176,1740151832134,-471.5714,0.00013324,2,"2025-02-21T15:30:32.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927177,1740151832143,-1520.07511546,0.00013366,2,"2025-02-21T15:30:32.143",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927178,1740151832153,-150.0,0.00013366,2,"2025-02-21T15:30:32.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927179,1740151832162,-11689.98120343,0.0001337,2,"2025-02-21T15:30:32.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927180,1740151832171,-309.88966976,0.00013398,2,"2025-02-21T15:30:32.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927181,1740151832180,-5000.0,0.00013398,2,"2025-02-21T15:30:32.180",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927182,1740151832189,-8032.42707416,0.00013408,2,"2025-02-21T15:30:32.189",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927183,1740151832198,-1520.07511546,0.00013408,2,"2025-02-21T15:30:32.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927184,1740151832207,-150.0,0.00013414,2,"2025-02-21T15:30:32.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927185,1740151832216,-941.661,0.00013422,2,"2025-02-21T15:30:32.216",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927186,1740151832225,-500.0,0.00013424,2,"2025-02-21T15:30:32.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927187,1740151832233,-162.17783118,0.00013424,2,"2025-02-21T15:30:32.233",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927188,1740151832242,-500.0,0.00013424,2,"2025-02-21T15:30:32.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927189,1740151832252,-500.0,0.00013424,2,"2025-02-21T15:30:32.252",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927190,1740151832261,-500.0,0.00013424,2,"2025-02-21T15:30:32.261",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927191,1740151832270,-500.0,0.00013424,2,"2025-02-21T15:30:32.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927192,1740151832279,-500.0,0.00013424,2,"2025-02-21T15:30:32.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927194,1740151832289,-500.0,0.00013424,2,"2025-02-21T15:30:32.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927196,1740151832298,-500.0,0.00013424,2,"2025-02-21T15:30:32.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927198,1740151832308,-500.0,0.00013424,2,"2025-02-21T15:30:32.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927200,1740151832318,-500.0,0.00013424,2,"2025-02-21T15:30:32.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927202,1740151832327,-500.0,0.00013424,2,"2025-02-21T15:30:32.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927204,1740151832336,-500.0,0.00013424,2,"2025-02-21T15:30:32.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927206,1740151832346,-500.0,0.00013424,2,"2025-02-21T15:30:32.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927208,1740151832359,-500.0,0.00013424,2,"2025-02-21T15:30:32.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927210,1740151832369,-500.0,0.00013424,2,"2025-02-21T15:30:32.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927212,1740151832379,-500.0,0.00013424,2,"2025-02-21T15:30:32.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927214,1740151832389,-1576.71,0.00013424,2,"2025-02-21T15:30:32.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927216,1740151832399,-500.0,0.00013424,2,"2025-02-21T15:30:32.399",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927218,1740151832408,-500.0,0.00013424,2,"2025-02-21T15:30:32.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927220,1740151832418,-305.74978477,0.00013424,2,"2025-02-21T15:30:32.418",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927222,1740151832427,-500.0,0.00013424,2,"2025-02-21T15:30:32.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927224,1740151832437,-500.0,0.00013424,2,"2025-02-21T15:30:32.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927226,1740151832446,-500.0,0.00013424,2,"2025-02-21T15:30:32.446",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927228,1740151832456,-500.0,0.00013424,2,"2025-02-21T15:30:32.456",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927230,1740151832465,-500.0,0.00013424,2,"2025-02-21T15:30:32.465",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927232,1740151832475,-500.0,0.00013424,2,"2025-02-21T15:30:32.475",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927234,1740151832484,-505.95771604,0.00013424,2,"2025-02-21T15:30:32.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927236,1740151832494,-500.0,0.00013424,2,"2025-02-21T15:30:32.494",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927238,1740151832504,-500.0,0.00013424,2,"2025-02-21T15:30:32.504",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927239,1740151832514,-500.0,0.00013424,2,"2025-02-21T15:30:32.514",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927240,1740151832524,-500.0,0.00013424,2,"2025-02-21T15:30:32.524",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927241,1740151832533,-567.98054199,0.00013424,2,"2025-02-21T15:30:32.533",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927242,1740151832543,-500.0,0.00013424,2,"2025-02-21T15:30:32.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927244,1740151832551,-502.54528306,0.00013424,2,"2025-02-21T15:30:32.551",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927246,1740151832561,-500.0,0.00013424,2,"2025-02-21T15:30:32.561",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927248,1740151832571,-500.0,0.00013424,2,"2025-02-21T15:30:32.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927250,1740151832580,-500.0,0.00013424,2,"2025-02-21T15:30:32.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927252,1740151832589,-513.92941309,0.00013424,2,"2025-02-21T15:30:32.589",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927254,1740151832599,-500.0,0.00013424,2,"2025-02-21T15:30:32.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927256,1740151832612,-500.0,0.00013424,2,"2025-02-21T15:30:32.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927258,1740151832622,-500.0,0.00013424,2,"2025-02-21T15:30:32.622",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927260,1740151832631,-509.60346566,0.00013424,2,"2025-02-21T15:30:32.631",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927262,1740151832640,-500.0,0.00013424,2,"2025-02-21T15:30:32.640",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927264,1740151832650,-500.0,0.00013424,2,"2025-02-21T15:30:32.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927266,1740151832658,-501.98615083,0.00013424,2,"2025-02-21T15:30:32.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927268,1740151832668,-500.0,0.00013424,2,"2025-02-21T15:30:32.668",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927269,1740151832678,-520.88,0.00013424,2,"2025-02-21T15:30:32.678",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927271,1740151832689,-500.0,0.00013424,2,"2025-02-21T15:30:32.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927274,1740151832699,-500.0,0.00013424,2,"2025-02-21T15:30:32.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927275,1740151832709,-666.75,0.00013424,2,"2025-02-21T15:30:32.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927278,1740151832718,-500.0,0.00013424,2,"2025-02-21T15:30:32.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927280,1740151832728,-500.0,0.00013424,2,"2025-02-21T15:30:32.728",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927282,1740151832737,-500.0,0.00013424,2,"2025-02-21T15:30:32.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927283,1740151832745,-727.8,0.00013424,2,"2025-02-21T15:30:32.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927286,1740151832754,-500.0,0.00013424,2,"2025-02-21T15:30:32.754",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927287,1740151832764,-500.0,0.00013424,2,"2025-02-21T15:30:32.764",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927289,1740151832773,-500.0,0.00013424,2,"2025-02-21T15:30:32.773",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927291,1740151832782,-500.0,0.00013424,2,"2025-02-21T15:30:32.782",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927293,1740151832791,-500.0,0.00013424,2,"2025-02-21T15:30:32.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927295,1740151832800,-500.0,0.00013424,2,"2025-02-21T15:30:32.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927297,1740151832810,-500.0,0.00013424,2,"2025-02-21T15:30:32.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927299,1740151832819,-500.0,0.00013424,2,"2025-02-21T15:30:32.819",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927301,1740151832829,-500.0,0.00013424,2,"2025-02-21T15:30:32.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927303,1740151832839,-500.0,0.00013424,2,"2025-02-21T15:30:32.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927305,1740151832849,-500.0,0.00013424,2,"2025-02-21T15:30:32.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927307,1740151832859,-762.83,0.00013424,2,"2025-02-21T15:30:32.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927309,1740151832868,-500.0,0.00013424,2,"2025-02-21T15:30:32.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927311,1740151832879,-500.0,0.00013424,2,"2025-02-21T15:30:32.879",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927313,1740151832888,-500.0,0.00013424,2,"2025-02-21T15:30:32.888",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927315,1740151832897,-500.0,0.00013424,2,"2025-02-21T15:30:32.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927317,1740151832906,-500.0,0.00013424,2,"2025-02-21T15:30:32.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927319,1740151832916,-500.0,0.00013424,2,"2025-02-21T15:30:32.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927321,1740151832925,-500.0,0.00013424,2,"2025-02-21T15:30:32.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927323,1740151832934,-500.0,0.00013424,2,"2025-02-21T15:30:32.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927325,1740151832943,-500.0,0.00013424,2,"2025-02-21T15:30:32.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927327,1740151832953,-500.0,0.00013424,2,"2025-02-21T15:30:32.953",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927329,1740151832962,-500.0,0.00013424,2,"2025-02-21T15:30:32.962",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927330,1740151832972,-500.0,0.00013424,2,"2025-02-21T15:30:32.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927332,1740151832982,-500.0,0.00013424,2,"2025-02-21T15:30:32.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927334,1740151832991,-500.0,0.00013424,2,"2025-02-21T15:30:32.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927336,1740151833001,-500.0,0.00013424,2,"2025-02-21T15:30:33.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927338,1740151833011,-500.0,0.00013424,2,"2025-02-21T15:30:33.011",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927340,1740151833021,-500.0,0.00013424,2,"2025-02-21T15:30:33.021",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927342,1740151833031,-500.0,0.00013424,2,"2025-02-21T15:30:33.031",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927345,1740151833041,-500.0,0.00013424,2,"2025-02-21T15:30:33.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927346,1740151833051,-500.0,0.00013424,2,"2025-02-21T15:30:33.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927348,1740151833061,-500.0,0.00013424,2,"2025-02-21T15:30:33.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927350,1740151833071,-500.0,0.00013424,2,"2025-02-21T15:30:33.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927352,1740151833082,-500.0,0.00013424,2,"2025-02-21T15:30:33.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927354,1740151833091,-500.0,0.00013424,2,"2025-02-21T15:30:33.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927356,1740151833102,-500.0,0.00013424,2,"2025-02-21T15:30:33.102",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927358,1740151833116,-500.0,0.00013424,2,"2025-02-21T15:30:33.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927359,1740151833126,-500.0,0.00013424,2,"2025-02-21T15:30:33.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927361,1740151833136,-500.0,0.00013424,2,"2025-02-21T15:30:33.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927363,1740151833146,-500.0,0.00013424,2,"2025-02-21T15:30:33.146",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927365,1740151833157,-500.0,0.00013424,2,"2025-02-21T15:30:33.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927367,1740151833166,-500.0,0.00013424,2,"2025-02-21T15:30:33.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927369,1740151833177,-500.0,0.00013424,2,"2025-02-21T15:30:33.177",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927371,1740151833187,-500.0,0.00013424,2,"2025-02-21T15:30:33.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927373,1740151833196,-500.0,0.00013424,2,"2025-02-21T15:30:33.196",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927375,1740151833205,-500.0,0.00013424,2,"2025-02-21T15:30:33.205",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927377,1740151833215,-500.0,0.00013424,2,"2025-02-21T15:30:33.215",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927379,1740151833225,-500.0,0.00013424,2,"2025-02-21T15:30:33.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927381,1740151833234,-500.0,0.00013424,2,"2025-02-21T15:30:33.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927383,1740151833243,-500.0,0.00013424,2,"2025-02-21T15:30:33.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927385,1740151833254,-500.0,0.00013424,2,"2025-02-21T15:30:33.254",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927387,1740151833263,-500.0,0.00013424,2,"2025-02-21T15:30:33.263",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927389,1740151833272,-500.0,0.00013424,2,"2025-02-21T15:30:33.272",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927391,1740151833281,-500.0,0.00013424,2,"2025-02-21T15:30:33.281",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927393,1740151833290,-173.95077481,0.00013424,2,"2025-02-21T15:30:33.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927395,1740151833300,-500.0,0.00013424,2,"2025-02-21T15:30:33.300",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927397,1740151833309,-500.0,0.00013424,2,"2025-02-21T15:30:33.309",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927399,1740151833319,-500.0,0.00013424,2,"2025-02-21T15:30:33.319",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927401,1740151833329,-500.0,0.00013424,2,"2025-02-21T15:30:33.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927403,1740151833338,-500.0,0.00013424,2,"2025-02-21T15:30:33.338",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927405,1740151833348,-500.0,0.00013424,2,"2025-02-21T15:30:33.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927407,1740151833359,-500.0,0.00013424,2,"2025-02-21T15:30:33.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927409,1740151833369,-500.0,0.00013424,2,"2025-02-21T15:30:33.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927411,1740151833380,-500.0,0.00013424,2,"2025-02-21T15:30:33.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927413,1740151833390,-500.0,0.00013424,2,"2025-02-21T15:30:33.390",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927415,1740151833400,-500.0,0.00013424,2,"2025-02-21T15:30:33.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927417,1740151833410,-500.0,0.00013424,2,"2025-02-21T15:30:33.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927419,1740151833419,-500.0,0.00013424,2,"2025-02-21T15:30:33.419",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927421,1740151833429,-667.43,0.00013424,2,"2025-02-21T15:30:33.429",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927423,1740151833440,-565.16,0.00013424,2,"2025-02-21T15:30:33.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927425,1740151833450,-500.0,0.00013424,2,"2025-02-21T15:30:33.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927427,1740151833460,-500.0,0.00013424,2,"2025-02-21T15:30:33.460",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927429,1740151833470,-500.0,0.00013424,2,"2025-02-21T15:30:33.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927430,1740151833480,-500.0,0.00013424,2,"2025-02-21T15:30:33.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927431,1740151833490,-500.0,0.00013424,2,"2025-02-21T15:30:33.490",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927432,1740151833499,-500.0,0.00013424,2,"2025-02-21T15:30:33.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927434,1740151833508,-500.0,0.00013424,2,"2025-02-21T15:30:33.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927436,1740151833518,-500.0,0.00013424,2,"2025-02-21T15:30:33.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927438,1740151833528,-500.0,0.00013424,2,"2025-02-21T15:30:33.528",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927439,1740151833537,-500.0,0.00013424,2,"2025-02-21T15:30:33.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927440,1740151833547,-500.0,0.00013424,2,"2025-02-21T15:30:33.547",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927441,1740151833556,-504.30473122,0.00013424,2,"2025-02-21T15:30:33.556",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927442,1740151833566,-500.0,0.00013424,2,"2025-02-21T15:30:33.566",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927443,1740151833576,-500.0,0.00013424,2,"2025-02-21T15:30:33.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927445,1740151833586,-500.0,0.00013424,2,"2025-02-21T15:30:33.586",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927447,1740151833595,-500.0,0.00013424,2,"2025-02-21T15:30:33.595",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927449,1740151833610,-523.5,0.00013424,2,"2025-02-21T15:30:33.610",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927451,1740151833619,-528.94595342,0.00013424,2,"2025-02-21T15:30:33.619",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927453,1740151833630,-500.0,0.00013424,2,"2025-02-21T15:30:33.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927455,1740151833639,-500.0,0.00013424,2,"2025-02-21T15:30:33.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927457,1740151833649,-821.52,0.00013424,2,"2025-02-21T15:30:33.649",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927459,1740151833658,-500.0,0.00013424,2,"2025-02-21T15:30:33.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927461,1740151833667,-510.99,0.00013424,2,"2025-02-21T15:30:33.667",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927463,1740151833677,-500.0,0.00013424,2,"2025-02-21T15:30:33.677",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927465,1740151833688,-500.0,0.00013424,2,"2025-02-21T15:30:33.688",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927467,1740151833699,-500.0,0.00013424,2,"2025-02-21T15:30:33.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927469,1740151833708,-156.769672,0.00013424,2,"2025-02-21T15:30:33.708",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927471,1740151833717,-4971.24,0.00013424,2,"2025-02-21T15:30:33.717",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927473,1740151833728,-500.0,0.00013424,2,"2025-02-21T15:30:33.728",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927475,1740151833738,-500.0,0.00013424,2,"2025-02-21T15:30:33.738",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927477,1740151833749,-500.0,0.00013424,2,"2025-02-21T15:30:33.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927479,1740151833758,-500.0,0.00013424,2,"2025-02-21T15:30:33.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927481,1740151833769,-1040.42,0.00013424,2,"2025-02-21T15:30:33.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927483,1740151833779,-500.0,0.00013424,2,"2025-02-21T15:30:33.779",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927485,1740151833788,-500.0,0.00013424,2,"2025-02-21T15:30:33.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927487,1740151833797,-500.0,0.00013424,2,"2025-02-21T15:30:33.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927489,1740151833807,-882.782388,0.00013424,2,"2025-02-21T15:30:33.807",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927491,1740151833816,-852.77,0.00013424,2,"2025-02-21T15:30:33.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927493,1740151833826,-500.0,0.00013424,2,"2025-02-21T15:30:33.826",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927495,1740151833835,-500.0,0.00013424,2,"2025-02-21T15:30:33.835",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927497,1740151833845,-702.92,0.00013424,2,"2025-02-21T15:30:33.845",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927499,1740151833854,-500.0,0.00013424,2,"2025-02-21T15:30:33.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927500,1740151833867,-500.0,0.00013424,2,"2025-02-21T15:30:33.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927502,1740151833878,-125.3231548,0.00013424,2,"2025-02-21T15:30:33.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927505,1740151833895,-801.8072532,0.00013424,2,"2025-02-21T15:30:33.895",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927507,1740151833904,-311.05852785,0.00013424,2,"2025-02-21T15:30:33.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927521,1740151834027,-351.95147215,0.00013424,2,"2025-02-21T15:30:34.027",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927523,1740151834037,-6.87282889,0.00013424,2,"2025-02-21T15:30:34.037",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927525,1740151834050,-493.12717111,0.00013424,2,"2025-02-21T15:30:34.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927527,1740151834059,-98.69932989,0.00013424,2,"2025-02-21T15:30:34.059",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927529,1740151834071,-728.29067011,0.00013424,2,"2025-02-21T15:30:34.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927531,1740151834081,-159.831113,0.00013424,2,"2025-02-21T15:30:34.081",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927533,1740151834091,-500.0,0.00013424,2,"2025-02-21T15:30:34.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927534,1740151834101,-1196.47821689,0.00013424,2,"2025-02-21T15:30:34.101",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927535,1740151834115,-495.28178311,0.00013424,2,"2025-02-21T15:30:34.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927536,1740151834125,-500.0,0.00013424,2,"2025-02-21T15:30:34.125",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927537,1740151834134,-1317.09,0.00013424,2,"2025-02-21T15:30:34.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927538,1740151834144,-500.0,0.00013424,2,"2025-02-21T15:30:34.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927539,1740151834154,-605.34431056,0.00013424,2,"2025-02-21T15:30:34.154",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927540,1740151834166,-96.97568944,0.00013424,2,"2025-02-21T15:30:34.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927541,1740151834176,-444.08315279,0.00013424,2,"2025-02-21T15:30:34.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927542,1740151834188,-55.91684721,0.00013424,2,"2025-02-21T15:30:34.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927543,1740151834198,-1232.7,0.00013424,2,"2025-02-21T15:30:34.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927544,1740151834207,-1031.7,0.00013424,2,"2025-02-21T15:30:34.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927545,1740151834217,-500.0,0.00013424,2,"2025-02-21T15:30:34.217",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927546,1740151834227,-921.5,0.00013424,2,"2025-02-21T15:30:34.227",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927547,1740151834381,-539.75,0.00013424,2,"2025-02-21T15:30:34.381",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927548,1740151834390,-500.0,0.00013424,2,"2025-02-21T15:30:34.390",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927549,1740151834400,-968.24,0.00013424,2,"2025-02-21T15:30:34.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927550,1740151834411,-1152.93,0.00013424,2,"2025-02-21T15:30:34.411",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927551,1740151834420,-500.0,0.00013424,2,"2025-02-21T15:30:34.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927552,1740151834430,-500.0,0.00013424,2,"2025-02-21T15:30:34.430",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927553,1740151834440,-3705.4,0.00013424,2,"2025-02-21T15:30:34.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927554,1740151834450,-500.0,0.00013424,2,"2025-02-21T15:30:34.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927555,1740151834460,-951.81,0.00013424,2,"2025-02-21T15:30:34.460",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927556,1740151834469,-500.0,0.00013424,2,"2025-02-21T15:30:34.469",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927557,1740151834478,-500.0,0.00013424,2,"2025-02-21T15:30:34.478",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927558,1740151834488,-531.31,0.00013424,2,"2025-02-21T15:30:34.488",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927559,1740151834499,-2017.54,0.00013424,2,"2025-02-21T15:30:34.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927560,1740151834508,-829.86,0.00013424,2,"2025-02-21T15:30:34.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927561,1740151834519,-1408.59,0.00013424,2,"2025-02-21T15:30:34.519",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927562,1740151834529,-500.0,0.00013424,2,"2025-02-21T15:30:34.529",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927563,1740151834539,-500.0,0.00013424,2,"2025-02-21T15:30:34.539",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927564,1740151834548,-1437.77,0.00013424,2,"2025-02-21T15:30:34.548",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927565,1740151834558,-1323.5,0.00013424,2,"2025-02-21T15:30:34.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927566,1740151834568,-934.35,0.00013424,2,"2025-02-21T15:30:34.568",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927567,1740151834577,-500.0,0.00013424,2,"2025-02-21T15:30:34.577",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927568,1740151834587,-585.55,0.00013424,2,"2025-02-21T15:30:34.587",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927569,1740151834597,-1570.17,0.00013424,2,"2025-02-21T15:30:34.597",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927570,1740151834608,-780.12,0.00013424,2,"2025-02-21T15:30:34.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927571,1740151834620,-885.31,0.00013424,2,"2025-02-21T15:30:34.620",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927572,1740151834631,-866.99,0.00013424,2,"2025-02-21T15:30:34.631",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927573,1740151834641,-1094.0,0.00013424,2,"2025-02-21T15:30:34.641",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927574,1740151834651,-500.0,0.00013424,2,"2025-02-21T15:30:34.651",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927575,1740151834661,-1034.06,0.00013424,2,"2025-02-21T15:30:34.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927576,1740151834670,-500.0,0.00013424,2,"2025-02-21T15:30:34.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927577,1740151834680,-1196.16,0.00013424,2,"2025-02-21T15:30:34.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927578,1740151834690,-645.49,0.00013424,2,"2025-02-21T15:30:34.690",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927579,1740151834700,-500.0,0.00013424,2,"2025-02-21T15:30:34.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927580,1740151834709,-500.0,0.00013424,2,"2025-02-21T15:30:34.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927581,1740151834719,-1745.87,0.00013424,2,"2025-02-21T15:30:34.719",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927582,1740151834729,-500.0,0.00013424,2,"2025-02-21T15:30:34.729",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927583,1740151834739,-1611.73,0.00013424,2,"2025-02-21T15:30:34.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927584,1740151834749,-1037.18,0.00013424,2,"2025-02-21T15:30:34.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927585,1740151834758,-899.41,0.00013424,2,"2025-02-21T15:30:34.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927586,1740151834768,-669.14,0.00013424,2,"2025-02-21T15:30:34.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927587,1740151834779,-500.0,0.00013424,2,"2025-02-21T15:30:34.779",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927588,1740151834789,-500.0,0.00013424,2,"2025-02-21T15:30:34.789",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927589,1740151834799,-509.47741987,0.00013424,2,"2025-02-21T15:30:34.799",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927590,1740151834808,-637.09,0.00013424,2,"2025-02-21T15:30:34.808",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927591,1740151834818,-500.0,0.00013424,2,"2025-02-21T15:30:34.818",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927592,1740151834827,-1450.29,0.00013424,2,"2025-02-21T15:30:34.827",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927593,1740151834837,-500.0,0.00013424,2,"2025-02-21T15:30:34.837",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927594,1740151834846,-593.34,0.00013424,2,"2025-02-21T15:30:34.846",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927595,1740151834856,-500.0,0.00013424,2,"2025-02-21T15:30:34.856",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927596,1740151834867,-1023.83,0.00013424,2,"2025-02-21T15:30:34.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927597,1740151834876,-500.0,0.00013424,2,"2025-02-21T15:30:34.876",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927598,1740151834885,-500.0,0.00013424,2,"2025-02-21T15:30:34.885",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927599,1740151834894,-1428.74,0.00013424,2,"2025-02-21T15:30:34.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927600,1740151834904,-500.0,0.00013424,2,"2025-02-21T15:30:34.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927601,1740151834914,-500.0,0.00013424,2,"2025-02-21T15:30:34.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927602,1740151834923,-1221.09,0.00013424,2,"2025-02-21T15:30:34.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927603,1740151834932,-500.0,0.00013424,2,"2025-02-21T15:30:34.932",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927604,1740151834942,-2069.44,0.00013424,2,"2025-02-21T15:30:34.942",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927605,1740151834952,-1304.05,0.00013424,2,"2025-02-21T15:30:34.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927606,1740151834961,-422.84801715,0.00013424,2,"2025-02-21T15:30:34.961",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927607,1740151834971,-686.78,0.00013424,2,"2025-02-21T15:30:34.971",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927608,1740151834980,-424.82249176,0.00013424,2,"2025-02-21T15:30:34.980",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927609,1740151834989,-500.0,0.00013424,2,"2025-02-21T15:30:34.989",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927610,1740151834999,-543.76,0.00013424,2,"2025-02-21T15:30:34.999",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927611,1740151835008,-1284.37,0.00013424,2,"2025-02-21T15:30:35.008",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927612,1740151835018,-500.0,0.00013424,2,"2025-02-21T15:30:35.018",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927613,1740151835027,-500.0,0.00013424,2,"2025-02-21T15:30:35.027",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927614,1740151835037,-500.0,0.00013424,2,"2025-02-21T15:30:35.037",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927615,1740151835046,-500.0,0.00013424,2,"2025-02-21T15:30:35.046",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927616,1740151835055,-500.0,0.00013424,2,"2025-02-21T15:30:35.055",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927617,1740151835065,-500.0,0.00013424,2,"2025-02-21T15:30:35.065",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927618,1740151835074,-500.0,0.00013424,2,"2025-02-21T15:30:35.074",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927619,1740151835084,-500.0,0.00013424,2,"2025-02-21T15:30:35.084",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927620,1740151835094,-500.0,0.00013424,2,"2025-02-21T15:30:35.094",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927621,1740151835103,-735.55,0.00013424,2,"2025-02-21T15:30:35.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927622,1740151835115,-1087.19,0.00013424,2,"2025-02-21T15:30:35.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927623,1740151835125,-545.58,0.00013424,2,"2025-02-21T15:30:35.125",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927624,1740151835135,-425.57766253,0.00013424,2,"2025-02-21T15:30:35.135",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927625,1740151835148,-74.42233747,0.00013424,2,"2025-02-21T15:30:35.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927626,1740151835157,-500.0,0.00013424,2,"2025-02-21T15:30:35.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927627,1740151835167,-1041.46,0.00013424,2,"2025-02-21T15:30:35.167",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927628,1740151835176,-1044.04963587,0.00013424,2,"2025-02-21T15:30:35.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927629,1740151835188,-247.53036413,0.00013424,2,"2025-02-21T15:30:35.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927630,1740151835198,-500.0,0.00013424,2,"2025-02-21T15:30:35.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927631,1740151835208,-607.70010602,0.00013424,2,"2025-02-21T15:30:35.208",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927632,1740151835217,-500.0,0.00013424,2,"2025-02-21T15:30:35.217",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927633,1740151835227,-500.0,0.00013424,2,"2025-02-21T15:30:35.227",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927634,1740151835236,-500.0,0.00013424,2,"2025-02-21T15:30:35.236",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927635,1740151835246,-500.0,0.00013424,2,"2025-02-21T15:30:35.246",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927636,1740151835255,-500.0,0.00013424,2,"2025-02-21T15:30:35.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927637,1740151835264,-1917.27,0.00013424,2,"2025-02-21T15:30:35.264",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927638,1740151835274,-500.0,0.00013424,2,"2025-02-21T15:30:35.274",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927639,1740151835283,-500.0,0.00013424,2,"2025-02-21T15:30:35.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927640,1740151835293,-8032.42707416,0.00013449,2,"2025-02-21T15:30:35.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927641,1740151835303,-1520.07511546,0.00013449,2,"2025-02-21T15:30:35.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927642,1740151835312,-501.23613082,0.00013473,2,"2025-02-21T15:30:35.312",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927643,1740151835322,-601.14675815,0.00013473,2,"2025-02-21T15:30:35.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927644,1740151835331,-304.481317,0.00013473,2,"2025-02-21T15:30:35.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927645,1740151835341,-199.85948,0.00013473,2,"2025-02-21T15:30:35.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927646,1740151835351,-161.59580337,0.00013473,2,"2025-02-21T15:30:35.351",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927647,1740151835363,-150.0,0.00013487,2,"2025-02-21T15:30:35.363",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927648,1740151835373,-8032.42707416,0.00013491,2,"2025-02-21T15:30:35.373",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927649,1740151835383,-1520.07511546,0.00013491,2,"2025-02-21T15:30:35.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927650,1740151835392,-231.3043819,0.00013498,3,"2025-02-21T15:30:35.392",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927651,1740151835401,-75791.56308535,0.00013498,3,"2025-02-21T15:30:35.401",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927652,1740151835419,-271.000002,0.00013498,3,"2025-02-21T15:30:35.419",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927653,1740151835431,-25023.60510296,0.00013498,3,"2025-02-21T15:30:35.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927654,1740151835455,-500.0,0.00013424,2,"2025-02-21T15:30:35.455",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927655,1740151835464,-889.34589006,0.00013498,3,"2025-02-21T15:30:35.464",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927656,1740151835475,-585.17802667,0.00013498,3,"2025-02-21T15:30:35.475",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927657,1740151835487,-30471.50629251,0.00013498,3,"2025-02-21T15:30:35.487",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927658,1740151835499,-135625.80443786,0.00013498,3,"2025-02-21T15:30:35.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927685,1740151838161,-501.84431738,0.00013424,2,"2025-02-21T15:30:38.161",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927687,1740151838171,-500.0,0.00013424,2,"2025-02-21T15:30:38.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927689,1740151838180,-500.0,0.00013424,2,"2025-02-21T15:30:38.180",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927691,1740151838190,-500.0,0.00013424,2,"2025-02-21T15:30:38.190",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927693,1740151838199,-787.29,0.00013424,2,"2025-02-21T15:30:38.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927695,1740151838209,-595018.48296133,0.00013498,3,"2025-02-21T15:30:38.209",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927697,1740151838220,-2067.21978566,0.00013498,3,"2025-02-21T15:30:38.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927699,1740151838231,-1618.6932435,0.00013498,3,"2025-02-21T15:30:38.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927702,1740151838243,-13672.74986787,0.00013498,3,"2025-02-21T15:30:38.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927704,1740151838255,-1321.6268795,0.00013498,3,"2025-02-21T15:30:38.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927706,1740151838266,-657.20886392,0.00013498,3,"2025-02-21T15:30:38.266",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927709,1740151838284,-1217.63557993,0.00013498,3,"2025-02-21T15:30:38.284",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927711,1740151838295,-1690.88791309,0.00013498,3,"2025-02-21T15:30:38.295",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927714,1740151838321,-525.67,0.00013424,2,"2025-02-21T15:30:38.321",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927716,1740151838331,-24966.74351473,0.00013498,3,"2025-02-21T15:30:38.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927718,1740151838343,-32493.22615798,0.00013498,3,"2025-02-21T15:30:38.343",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927721,1740151838354,-13336.42233272,0.00013498,3,"2025-02-21T15:30:38.354",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927723,1740151838370,-13565.0,0.00013498,3,"2025-02-21T15:30:38.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927725,1740151838381,-20613.11336725,0.00013498,3,"2025-02-21T15:30:38.381",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927727,1740151838393,-21537.52607062,0.00013498,3,"2025-02-21T15:30:38.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927729,1740151838403,-46015.53128106,0.00013498,3,"2025-02-21T15:30:38.403",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927736,1740151838427,-500.0,0.00013424,2,"2025-02-21T15:30:38.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927739,1740151838437,-13926.29258008,0.00013498,3,"2025-02-21T15:30:38.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927742,1740151838448,-6061.52160548,0.00013498,3,"2025-02-21T15:30:38.448",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927745,1740151838459,-61241.21258413,0.00013498,3,"2025-02-21T15:30:38.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927748,1740151838471,-6910.2,0.00013498,3,"2025-02-21T15:30:38.471",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927896,1740151839874,-500.0,0.00013424,2,"2025-02-21T15:30:39.874",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927898,1740151839884,-49226.62340713,0.00013498,3,"2025-02-21T15:30:39.884",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927928,1740151840172,-50669.71139391,0.00013498,3,"2025-02-21T15:30:40.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927930,1740151840181,-300.0,0.00013499,2,"2025-02-21T15:30:40.181",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927931,1740151840191,-67675.67481133,0.00013499,2,"2025-02-21T15:30:40.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927934,1740151840203,-11622.32075781,0.00013499,2,"2025-02-21T15:30:40.203",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927937,1740151840219,-437.358,0.00013499,2,"2025-02-21T15:30:40.219",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927939,1740151840231,-5345.96539232,0.00013499,2,"2025-02-21T15:30:40.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927941,1740151840242,-599.73698605,0.00013499,2,"2025-02-21T15:30:40.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927943,1740151840253,-5300.0,0.00013499,2,"2025-02-21T15:30:40.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927945,1740151840266,-2436.99260618,0.00013499,2,"2025-02-21T15:30:40.266",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927948,1740151840276,-431.81187777,0.00013499,2,"2025-02-21T15:30:40.276",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927955,1740151840332,-269542.43,0.00013499,2,"2025-02-21T15:30:40.332",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927963,1740151840403,-947.74,0.00013424,2,"2025-02-21T15:30:40.403",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927965,1740151840413,-185456.6528102,0.00013499,2,"2025-02-21T15:30:40.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927967,1740151840422,-290.46483086,0.00013499,2,"2025-02-21T15:30:40.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927969,1740151840431,-369.11725619,0.00013499,2,"2025-02-21T15:30:40.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927971,1740151840440,-504.72989289,0.00013499,2,"2025-02-21T15:30:40.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927973,1740151840450,-503.72801651,0.00013499,2,"2025-02-21T15:30:40.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927975,1740151840459,-500.0,0.00013499,2,"2025-02-21T15:30:40.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927977,1740151840468,-500.0,0.00013499,2,"2025-02-21T15:30:40.468",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927979,1740151840477,-500.0,0.00013499,2,"2025-02-21T15:30:40.477",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927981,1740151840486,-500.0,0.00013499,2,"2025-02-21T15:30:40.486",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927983,1740151840496,-500.0,0.00013499,2,"2025-02-21T15:30:40.496",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927985,1740151840505,-500.0,0.00013499,2,"2025-02-21T15:30:40.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927987,1740151840515,-500.0,0.00013499,2,"2025-02-21T15:30:40.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927989,1740151840525,-500.0,0.00013499,2,"2025-02-21T15:30:40.525",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927991,1740151840534,-576.57803035,0.00013499,2,"2025-02-21T15:30:40.534",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927993,1740151840543,-500.0,0.00013499,2,"2025-02-21T15:30:40.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927995,1740151840553,-500.0,0.00013499,2,"2025-02-21T15:30:40.553",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927997,1740151840562,-500.0,0.00013499,2,"2025-02-21T15:30:40.562",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353927999,1740151840571,-500.0,0.00013499,2,"2025-02-21T15:30:40.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928001,1740151840580,-500.0,0.00013499,2,"2025-02-21T15:30:40.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928002,1740151840590,-500.0,0.00013499,2,"2025-02-21T15:30:40.590",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928003,1740151840599,-500.0,0.00013499,2,"2025-02-21T15:30:40.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928004,1740151840616,-500.0,0.00013499,2,"2025-02-21T15:30:40.616",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928005,1740151840625,-500.0,0.00013499,2,"2025-02-21T15:30:40.625",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928006,1740151840635,-632.98,0.00013499,2,"2025-02-21T15:30:40.635",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928007,1740151840644,-443.99741173,0.00013499,2,"2025-02-21T15:30:40.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928008,1740151840654,-500.0,0.00013499,2,"2025-02-21T15:30:40.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928009,1740151840664,-536.79992226,0.00013499,2,"2025-02-21T15:30:40.664",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928010,1740151840673,-500.0,0.00013499,2,"2025-02-21T15:30:40.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928012,1740151840684,-500.0,0.00013499,2,"2025-02-21T15:30:40.684",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928014,1740151840694,-500.0,0.00013499,2,"2025-02-21T15:30:40.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928016,1740151840703,-500.0,0.00013499,2,"2025-02-21T15:30:40.703",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928018,1740151840712,-500.0,0.00013499,2,"2025-02-21T15:30:40.712",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928020,1740151840721,-500.0,0.00013499,2,"2025-02-21T15:30:40.721",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928022,1740151840730,-546.96336271,0.00013499,2,"2025-02-21T15:30:40.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928024,1740151840739,-500.0,0.00013499,2,"2025-02-21T15:30:40.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928026,1740151840748,-501.98235384,0.00013499,2,"2025-02-21T15:30:40.748",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928027,1740151840757,-500.0,0.00013499,2,"2025-02-21T15:30:40.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928030,1740151840767,-500.0,0.00013499,2,"2025-02-21T15:30:40.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928031,1740151840776,-500.0,0.00013499,2,"2025-02-21T15:30:40.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928034,1740151840785,-500.0,0.00013499,2,"2025-02-21T15:30:40.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928035,1740151840795,-500.0,0.00013499,2,"2025-02-21T15:30:40.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928037,1740151840804,-500.0,0.00013499,2,"2025-02-21T15:30:40.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928039,1740151840813,-764.36,0.00013499,2,"2025-02-21T15:30:40.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928041,1740151840822,-500.0,0.00013499,2,"2025-02-21T15:30:40.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928046,1740151840996,-500.0,0.00013499,2,"2025-02-21T15:30:40.996",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928047,1740151841006,-500.0,0.00013499,2,"2025-02-21T15:30:41.006",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928048,1740151841015,-500.0,0.00013499,2,"2025-02-21T15:30:41.015",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928050,1740151841024,-500.0,0.00013499,2,"2025-02-21T15:30:41.024",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928052,1740151841033,-500.0,0.00013499,2,"2025-02-21T15:30:41.033",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928054,1740151841042,-500.0,0.00013499,2,"2025-02-21T15:30:41.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928056,1740151841051,-500.0,0.00013499,2,"2025-02-21T15:30:41.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928058,1740151841061,-500.0,0.00013499,2,"2025-02-21T15:30:41.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928060,1740151841070,-500.0,0.00013499,2,"2025-02-21T15:30:41.070",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928062,1740151841079,-500.0,0.00013499,2,"2025-02-21T15:30:41.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928064,1740151841088,-500.43356933,0.00013499,2,"2025-02-21T15:30:41.088",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928066,1740151841099,-500.0,0.00013499,2,"2025-02-21T15:30:41.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928068,1740151841108,-501.32080227,0.00013499,2,"2025-02-21T15:30:41.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928070,1740151841119,-500.0,0.00013499,2,"2025-02-21T15:30:41.119",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928072,1740151841128,-500.0,0.00013499,2,"2025-02-21T15:30:41.128",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928074,1740151841137,-501.68654817,0.00013499,2,"2025-02-21T15:30:41.137",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928076,1740151841146,-169.23696422,0.00013499,2,"2025-02-21T15:30:41.146",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928078,1740151841156,-500.0,0.00013499,2,"2025-02-21T15:30:41.156",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928080,1740151841166,-500.0,0.00013499,2,"2025-02-21T15:30:41.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928082,1740151841176,-500.0,0.00013499,2,"2025-02-21T15:30:41.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928083,1740151841186,-500.0,0.00013499,2,"2025-02-21T15:30:41.186",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928085,1740151841196,-500.0,0.00013499,2,"2025-02-21T15:30:41.196",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928087,1740151841205,-500.0,0.00013499,2,"2025-02-21T15:30:41.205",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928089,1740151841214,-537.85206446,0.00013499,2,"2025-02-21T15:30:41.214",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928091,1740151841223,-500.0,0.00013499,2,"2025-02-21T15:30:41.223",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928093,1740151841232,-500.0,0.00013499,2,"2025-02-21T15:30:41.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928095,1740151841241,-500.0,0.00013499,2,"2025-02-21T15:30:41.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928097,1740151841250,-500.0,0.00013499,2,"2025-02-21T15:30:41.250",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928099,1740151841259,-502.81060848,0.00013499,2,"2025-02-21T15:30:41.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928101,1740151841268,-500.0,0.00013499,2,"2025-02-21T15:30:41.268",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928103,1740151841277,-500.0,0.00013499,2,"2025-02-21T15:30:41.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928105,1740151841286,-500.0,0.00013499,2,"2025-02-21T15:30:41.286",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928107,1740151841296,-500.0,0.00013499,2,"2025-02-21T15:30:41.296",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928109,1740151841305,-500.0,0.00013499,2,"2025-02-21T15:30:41.305",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928111,1740151841314,-500.0,0.00013499,2,"2025-02-21T15:30:41.314",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928113,1740151841323,-500.0,0.00013499,2,"2025-02-21T15:30:41.323",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928115,1740151841332,-500.0,0.00013499,2,"2025-02-21T15:30:41.332",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928117,1740151841341,-500.0,0.00013499,2,"2025-02-21T15:30:41.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928119,1740151841350,-500.0,0.00013499,2,"2025-02-21T15:30:41.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928121,1740151841359,-500.0,0.00013499,2,"2025-02-21T15:30:41.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928123,1740151841370,-500.0,0.00013499,2,"2025-02-21T15:30:41.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928125,1740151841379,-504.49332636,0.00013499,2,"2025-02-21T15:30:41.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928127,1740151841389,-500.0,0.00013499,2,"2025-02-21T15:30:41.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928129,1740151841398,-500.0,0.00013499,2,"2025-02-21T15:30:41.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928131,1740151841408,-500.0,0.00013499,2,"2025-02-21T15:30:41.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928133,1740151841417,-229.37199209,0.00013499,2,"2025-02-21T15:30:41.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928135,1740151841426,-500.0,0.00013499,2,"2025-02-21T15:30:41.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928137,1740151841435,-374.70322505,0.00013499,2,"2025-02-21T15:30:41.435",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928139,1740151841444,-500.0,0.00013499,2,"2025-02-21T15:30:41.444",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928141,1740151841453,-500.0,0.00013499,2,"2025-02-21T15:30:41.453",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928143,1740151841462,-500.0,0.00013499,2,"2025-02-21T15:30:41.462",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928145,1740151841472,-502.06568557,0.00013499,2,"2025-02-21T15:30:41.472",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928147,1740151841481,-500.0,0.00013499,2,"2025-02-21T15:30:41.481",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928149,1740151841490,-500.0,0.00013499,2,"2025-02-21T15:30:41.490",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928151,1740151841499,-500.0,0.00013499,2,"2025-02-21T15:30:41.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928153,1740151841509,-501.82390292,0.00013499,2,"2025-02-21T15:30:41.509",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928155,1740151841519,-500.0,0.00013499,2,"2025-02-21T15:30:41.519",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928157,1740151841528,-500.0,0.00013499,2,"2025-02-21T15:30:41.528",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928159,1740151841537,-500.0,0.00013499,2,"2025-02-21T15:30:41.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928161,1740151841546,-500.0,0.00013499,2,"2025-02-21T15:30:41.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928163,1740151841555,-1825.18,0.00013499,2,"2025-02-21T15:30:41.555",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928165,1740151841564,-500.0,0.00013499,2,"2025-02-21T15:30:41.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928167,1740151841573,-500.0,0.00013499,2,"2025-02-21T15:30:41.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928169,1740151841582,-500.0,0.00013499,2,"2025-02-21T15:30:41.582",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928171,1740151841591,-656.47,0.00013499,2,"2025-02-21T15:30:41.591",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928173,1740151841601,-500.0,0.00013499,2,"2025-02-21T15:30:41.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928175,1740151841617,-1595.51,0.00013499,2,"2025-02-21T15:30:41.617",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928177,1740151841626,-500.0,0.00013499,2,"2025-02-21T15:30:41.626",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928179,1740151841635,-500.0,0.00013499,2,"2025-02-21T15:30:41.635",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928181,1740151841644,-781.73,0.00013499,2,"2025-02-21T15:30:41.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928183,1740151841654,-503.74222016,0.00013499,2,"2025-02-21T15:30:41.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928186,1740151841665,-1418.9,0.00013499,2,"2025-02-21T15:30:41.665",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928187,1740151841674,-500.0,0.00013499,2,"2025-02-21T15:30:41.674",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928189,1740151841683,-530.95,0.00013499,2,"2025-02-21T15:30:41.683",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928191,1740151841694,-3447.25,0.00013499,2,"2025-02-21T15:30:41.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928193,1740151841703,-928.28,0.00013499,2,"2025-02-21T15:30:41.703",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928195,1740151841712,-501.37795754,0.00013499,2,"2025-02-21T15:30:41.712",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928198,1740151841722,-359.52535536,0.00013499,2,"2025-02-21T15:30:41.722",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928200,1740151841731,-500.0,0.00013499,2,"2025-02-21T15:30:41.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928201,1740151841740,-1341.63,0.00013499,2,"2025-02-21T15:30:41.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928202,1740151841749,-533.37,0.00013499,2,"2025-02-21T15:30:41.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928203,1740151841758,-500.0,0.00013499,2,"2025-02-21T15:30:41.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928204,1740151841767,-500.0,0.00013499,2,"2025-02-21T15:30:41.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928205,1740151841776,-500.0,0.00013499,2,"2025-02-21T15:30:41.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928206,1740151841785,-162.69,0.00013499,2,"2025-02-21T15:30:41.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928207,1740151841795,-505.45188928,0.00013499,2,"2025-02-21T15:30:41.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928208,1740151841804,-839.05,0.00013499,2,"2025-02-21T15:30:41.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928209,1740151841813,-500.0,0.00013499,2,"2025-02-21T15:30:41.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928210,1740151841822,-500.0,0.00013499,2,"2025-02-21T15:30:41.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928211,1740151841831,-155.9957917,0.00013499,2,"2025-02-21T15:30:41.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928212,1740151841840,-575.53,0.00013499,2,"2025-02-21T15:30:41.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928213,1740151841850,-1021.4,0.00013499,2,"2025-02-21T15:30:41.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928214,1740151841859,-502.66010619,0.00013499,2,"2025-02-21T15:30:41.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928215,1740151841871,-1046.2,0.00013499,2,"2025-02-21T15:30:41.871",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928216,1740151841880,-500.0,0.00013499,2,"2025-02-21T15:30:41.880",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928217,1740151841889,-500.0,0.00013499,2,"2025-02-21T15:30:41.889",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928218,1740151841898,-500.0,0.00013499,2,"2025-02-21T15:30:41.898",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928219,1740151841908,-500.0,0.00013499,2,"2025-02-21T15:30:41.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928220,1740151841917,-500.0,0.00013499,2,"2025-02-21T15:30:41.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928222,1740151841926,-500.0,0.00013499,2,"2025-02-21T15:30:41.926",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928224,1740151841935,-1090.09,0.00013499,2,"2025-02-21T15:30:41.935",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928226,1740151841945,-500.0,0.00013499,2,"2025-02-21T15:30:41.945",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928227,1740151841954,-410.38141598,0.00013499,2,"2025-02-21T15:30:41.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928229,1740151841963,-500.0,0.00013499,2,"2025-02-21T15:30:41.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928231,1740151841972,-2673.16,0.00013499,2,"2025-02-21T15:30:41.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928233,1740151841982,-500.0,0.00013499,2,"2025-02-21T15:30:41.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928235,1740151841991,-530.40543059,0.00013499,2,"2025-02-21T15:30:41.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928237,1740151842000,-553.74,0.00013499,2,"2025-02-21T15:30:42.000",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928239,1740151842011,-500.0,0.00013499,2,"2025-02-21T15:30:42.011",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928242,1740151842021,-500.0,0.00013499,2,"2025-02-21T15:30:42.021",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928243,1740151842036,-500.0,0.00013499,2,"2025-02-21T15:30:42.036",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928245,1740151842045,-500.0,0.00013499,2,"2025-02-21T15:30:42.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928247,1740151842054,-539.04,0.00013499,2,"2025-02-21T15:30:42.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928249,1740151842063,-500.0,0.00013499,2,"2025-02-21T15:30:42.063",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928251,1740151842072,-500.0,0.00013499,2,"2025-02-21T15:30:42.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928253,1740151842081,-500.0,0.00013499,2,"2025-02-21T15:30:42.081",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928254,1740151842090,-500.0,0.00013499,2,"2025-02-21T15:30:42.090",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928255,1740151842099,-500.0,0.00013499,2,"2025-02-21T15:30:42.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928256,1740151842108,-688.29,0.00013499,2,"2025-02-21T15:30:42.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928257,1740151842121,-500.0,0.00013499,2,"2025-02-21T15:30:42.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928258,1740151842130,-500.0,0.00013499,2,"2025-02-21T15:30:42.130",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928259,1740151842139,-500.0,0.00013499,2,"2025-02-21T15:30:42.139",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928260,1740151842149,-500.0,0.00013499,2,"2025-02-21T15:30:42.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928261,1740151842158,-500.0,0.00013499,2,"2025-02-21T15:30:42.158",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928262,1740151842167,-500.0,0.00013499,2,"2025-02-21T15:30:42.167",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928263,1740151842176,-500.0,0.00013499,2,"2025-02-21T15:30:42.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928264,1740151842186,-613.72,0.00013499,2,"2025-02-21T15:30:42.186",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928265,1740151842195,-500.0,0.00013499,2,"2025-02-21T15:30:42.195",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928266,1740151842204,-500.0,0.00013499,2,"2025-02-21T15:30:42.204",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928267,1740151842213,-356.20175352,0.00013499,2,"2025-02-21T15:30:42.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928268,1740151842223,-500.0,0.00013499,2,"2025-02-21T15:30:42.223",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928269,1740151842232,-500.0,0.00013499,2,"2025-02-21T15:30:42.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928270,1740151842241,-500.0,0.00013499,2,"2025-02-21T15:30:42.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928271,1740151842250,-500.0,0.00013499,2,"2025-02-21T15:30:42.250",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928272,1740151842259,-726.54,0.00013499,2,"2025-02-21T15:30:42.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928273,1740151842268,-500.0,0.00013499,2,"2025-02-21T15:30:42.268",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928274,1740151842277,-1361.88,0.00013499,2,"2025-02-21T15:30:42.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928275,1740151842287,-503.28011128,0.00013499,2,"2025-02-21T15:30:42.287",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928276,1740151842295,-500.0,0.00013499,2,"2025-02-21T15:30:42.295",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928277,1740151842304,-500.0,0.00013499,2,"2025-02-21T15:30:42.304",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928278,1740151842313,-849.43,0.00013499,2,"2025-02-21T15:30:42.313",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928279,1740151842322,-547.16,0.00013499,2,"2025-02-21T15:30:42.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928280,1740151842331,-698.87,0.00013499,2,"2025-02-21T15:30:42.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928281,1740151842340,-1221.09,0.00013499,2,"2025-02-21T15:30:42.340",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928282,1740151842350,-1221.09,0.00013499,2,"2025-02-21T15:30:42.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928283,1740151842359,-883.64,0.00013499,2,"2025-02-21T15:30:42.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928284,1740151842372,-601.2,0.00013499,2,"2025-02-21T15:30:42.372",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928285,1740151842381,-1219.34,0.00013499,2,"2025-02-21T15:30:42.381",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928286,1740151842390,-500.0,0.00013499,2,"2025-02-21T15:30:42.390",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928287,1740151842399,-513.05,0.00013499,2,"2025-02-21T15:30:42.399",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928288,1740151842408,-992.01,0.00013499,2,"2025-02-21T15:30:42.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928289,1740151842417,-500.0,0.00013499,2,"2025-02-21T15:30:42.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928290,1740151842427,-1137.52,0.00013499,2,"2025-02-21T15:30:42.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928291,1740151842437,-500.0,0.00013499,2,"2025-02-21T15:30:42.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928292,1740151842447,-500.0,0.00013499,2,"2025-02-21T15:30:42.447",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928293,1740151842457,-500.0,0.00013499,2,"2025-02-21T15:30:42.457",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928294,1740151842467,-500.0,0.00013499,2,"2025-02-21T15:30:42.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928295,1740151842476,-7614.889,0.000135,2,"2025-02-21T15:30:42.476",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928296,1740151842486,-151.0,0.000135,2,"2025-02-21T15:30:42.486",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928297,1740151842496,-151.0,0.000135,2,"2025-02-21T15:30:42.496",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928298,1740151842505,-1831.940265,0.000135,2,"2025-02-21T15:30:42.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928299,1740151842517,-580.57263,0.000135,2,"2025-02-21T15:30:42.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928300,1740151842526,-1831.940265,0.000135,2,"2025-02-21T15:30:42.526",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928301,1740151842535,-580.57263,0.000135,2,"2025-02-21T15:30:42.535",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928302,1740151842545,-151.0,0.000135,2,"2025-02-21T15:30:42.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928303,1740151842554,-150.0,0.00013505,2,"2025-02-21T15:30:42.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928304,1740151842564,-8032.42707416,0.00013533,2,"2025-02-21T15:30:42.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928305,1740151842574,-1520.07511546,0.00013533,2,"2025-02-21T15:30:42.574",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928306,1740151842583,-150.0,0.00013533,2,"2025-02-21T15:30:42.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928307,1740151842593,-440.33,0.00013562,2,"2025-02-21T15:30:42.593",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928308,1740151842603,-150.0,0.00013568,2,"2025-02-21T15:30:42.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928309,1740151842617,-150.0,0.00013574,2,"2025-02-21T15:30:42.617",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928310,1740151842627,-8032.42707416,0.00013575,2,"2025-02-21T15:30:42.627",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928311,1740151842636,-1520.07511546,0.00013575,2,"2025-02-21T15:30:42.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928312,1740151842645,-200.0,0.00013586,2,"2025-02-21T15:30:42.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928313,1740151842655,-1825.18,0.00013588,2,"2025-02-21T15:30:42.655",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928314,1740151842665,-1825.18,0.00013588,2,"2025-02-21T15:30:42.665",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928315,1740151842674,-500.0,0.00013588,2,"2025-02-21T15:30:42.674",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928317,1740151842683,-500.0,0.00013588,2,"2025-02-21T15:30:42.683",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928320,1740151842694,-513.05,0.00013588,2,"2025-02-21T15:30:42.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928323,1740151842703,-513.05,0.00013588,2,"2025-02-21T15:30:42.703",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928324,1740151842713,-1308.3,0.00013598,2,"2025-02-21T15:30:42.713",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928326,1740151842722,-1000.0,0.000136,2,"2025-02-21T15:30:42.722",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928327,1740151842731,-1000.0,0.000136,2,"2025-02-21T15:30:42.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928328,1740151842740,-1000.0,0.000136,2,"2025-02-21T15:30:42.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928329,1740151842749,-1000.0,0.000136,2,"2025-02-21T15:30:42.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928330,1740151842758,-1000.0,0.000136,2,"2025-02-21T15:30:42.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928331,1740151842767,-1000.0,0.000136,3,"2025-02-21T15:30:42.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928332,1740151842776,-1000.0,0.000136,3,"2025-02-21T15:30:42.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928333,1740151842785,-1000.0,0.000136,3,"2025-02-21T15:30:42.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928334,1740151842794,-1000.0,0.000136,3,"2025-02-21T15:30:42.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928335,1740151842803,-1004.0,0.000136,2,"2025-02-21T15:30:42.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928336,1740151842812,-1000.0,0.000136,2,"2025-02-21T15:30:42.812",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928337,1740151842822,-1000.0,0.000136,2,"2025-02-21T15:30:42.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928338,1740151842831,-1000.0,0.000136,2,"2025-02-21T15:30:42.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928339,1740151842840,-1000.0,0.000136,4,"2025-02-21T15:30:42.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928340,1740151842849,-150.0,0.00013615,2,"2025-02-21T15:30:42.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928341,1740151842858,-8032.42707416,0.00013616,2,"2025-02-21T15:30:42.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928342,1740151842868,-1520.07511546,0.00013616,2,"2025-02-21T15:30:42.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928343,1740151842877,-889.95732048,0.00013628,2,"2025-02-21T15:30:42.877",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928344,1740151842887,-4102.0,0.00013644,2,"2025-02-21T15:30:42.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928345,1740151842896,-150.0,0.00013658,2,"2025-02-21T15:30:42.896",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928346,1740151842905,-8032.42707416,0.00013658,2,"2025-02-21T15:30:42.905",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928347,1740151842916,-1520.07511546,0.00013658,2,"2025-02-21T15:30:42.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928348,1740151842925,-57973.52541207,0.0001367,2,"2025-02-21T15:30:42.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928349,1740151842935,-151.0,0.0001367,2,"2025-02-21T15:30:42.935",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928350,1740151842944,-151.0,0.0001367,2,"2025-02-21T15:30:42.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928351,1740151842954,-1184.364884,0.0001367,2,"2025-02-21T15:30:42.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928352,1740151842963,-432.31286095,0.0001367,2,"2025-02-21T15:30:42.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928353,1740151842973,-150.0,0.00013678,2,"2025-02-21T15:30:42.973",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928354,1740151842982,-262.4295616,0.00013689,2,"2025-02-21T15:30:42.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928355,1740151842992,-3329.7728304,0.00013689,2,"2025-02-21T15:30:42.992",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928356,1740151843003,-514.3564767,0.00013689,2,"2025-02-21T15:30:43.003",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928357,1740151843013,-240.0713108,0.00013689,2,"2025-02-21T15:30:43.013",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928358,1740151843023,-758.99131518,0.00013689,2,"2025-02-21T15:30:43.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928359,1740151843032,-10059.5683634,0.00013689,2,"2025-02-21T15:30:43.032",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928360,1740151843041,-349.54893506,0.00013694,2,"2025-02-21T15:30:43.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928361,1740151843051,-1299.88880874,0.00013694,2,"2025-02-21T15:30:43.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928362,1740151843061,-1825.18,0.00013696,2,"2025-02-21T15:30:43.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928363,1740151843071,-1221.09,0.00013696,2,"2025-02-21T15:30:43.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928364,1740151843080,-220.80042778,0.00013696,2,"2025-02-21T15:30:43.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928365,1740151843089,-513.05,0.00013696,2,"2025-02-21T15:30:43.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928366,1740151843099,-300.0,0.00013696,2,"2025-02-21T15:30:43.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928367,1740151843108,-925.0,0.00013696,2,"2025-02-21T15:30:43.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928368,1740151843121,-187.36523239,0.00013697,2,"2025-02-21T15:30:43.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928369,1740151843130,-500.0,0.00013697,2,"2025-02-21T15:30:43.130",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928370,1740151843140,-500.0,0.00013697,2,"2025-02-21T15:30:43.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928371,1740151843149,-500.0,0.00013697,2,"2025-02-21T15:30:43.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928372,1740151843159,-500.0,0.00013697,2,"2025-02-21T15:30:43.159",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928373,1740151843168,-500.0,0.00013697,2,"2025-02-21T15:30:43.168",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928374,1740151843178,-500.0,0.00013697,2,"2025-02-21T15:30:43.178",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928375,1740151843187,-503.12081949,0.00013697,2,"2025-02-21T15:30:43.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928376,1740151843197,-500.0,0.00013697,2,"2025-02-21T15:30:43.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928377,1740151843206,-500.0,0.00013697,2,"2025-02-21T15:30:43.206",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928378,1740151843215,-500.0,0.00013697,2,"2025-02-21T15:30:43.215",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928379,1740151843224,-500.0,0.00013697,2,"2025-02-21T15:30:43.224",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928380,1740151843233,-500.0,0.00013697,2,"2025-02-21T15:30:43.233",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928381,1740151843243,-500.0,0.00013697,2,"2025-02-21T15:30:43.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928387,1740151843377,-521.18,0.00013697,2,"2025-02-21T15:30:43.377",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928388,1740151843387,-500.0,0.00013697,2,"2025-02-21T15:30:43.387",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928389,1740151843397,-500.0,0.00013697,2,"2025-02-21T15:30:43.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928390,1740151843407,-500.0,0.00013697,2,"2025-02-21T15:30:43.407",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928391,1740151843417,-500.0,0.00013697,2,"2025-02-21T15:30:43.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928392,1740151843426,-500.0,0.00013697,2,"2025-02-21T15:30:43.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928393,1740151843436,-500.0,0.00013697,2,"2025-02-21T15:30:43.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928394,1740151843445,-500.0,0.00013697,2,"2025-02-21T15:30:43.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928395,1740151843455,-500.0,0.00013697,2,"2025-02-21T15:30:43.455",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928396,1740151843464,-500.0,0.00013697,2,"2025-02-21T15:30:43.464",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928397,1740151843474,-500.0,0.00013697,2,"2025-02-21T15:30:43.474",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928398,1740151843483,-500.0,0.00013697,2,"2025-02-21T15:30:43.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928399,1740151843492,-500.0,0.00013697,2,"2025-02-21T15:30:43.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928400,1740151843501,-500.0,0.00013697,2,"2025-02-21T15:30:43.501",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928401,1740151843512,-93.27094788,0.00013697,2,"2025-02-21T15:30:43.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928402,1740151843529,-409.45232755,0.00013697,2,"2025-02-21T15:30:43.529",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928403,1740151843538,-219.78454297,0.00013697,2,"2025-02-21T15:30:43.538",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928404,1740151844115,-500.0,0.00013424,2,"2025-02-21T15:30:44.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928405,1740151844124,-500.0,0.00013424,2,"2025-02-21T15:30:44.124",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928406,1740151844134,-296.20833664,0.00013424,2,"2025-02-21T15:30:44.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928407,1740151844144,-203.79166336,0.00013424,2,"2025-02-21T15:30:44.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928408,1740151844153,-497.46,0.00013424,2,"2025-02-21T15:30:44.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928409,1740151844163,-151.0,0.00013498,2,"2025-02-21T15:30:44.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928410,1740151844173,-151.0,0.00013689,2,"2025-02-21T15:30:44.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928411,1740151844182,-280.21545703,0.00013697,2,"2025-02-21T15:30:44.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928412,1740151844192,-500.0,0.00013697,2,"2025-02-21T15:30:44.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928413,1740151844201,-500.0,0.00013697,2,"2025-02-21T15:30:44.201",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928414,1740151844211,-461.93297961,0.00013697,2,"2025-02-21T15:30:44.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928415,1740151844223,-38.06702039,0.00013697,2,"2025-02-21T15:30:44.223",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928416,1740151844234,-500.0,0.00013697,2,"2025-02-21T15:30:44.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928417,1740151844243,-500.0,0.00013697,2,"2025-02-21T15:30:44.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928418,1740151844253,-266.44782968,0.00013697,2,"2025-02-21T15:30:44.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928419,1740151844272,-500.0,0.00013499,2,"2025-02-21T15:30:44.272",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928420,1740151844283,-233.55217032,0.00013697,2,"2025-02-21T15:30:44.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928421,1740151844294,-500.0,0.00013697,2,"2025-02-21T15:30:44.294",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928422,1740151844304,-500.0,0.00013697,2,"2025-02-21T15:30:44.304",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928423,1740151844314,-500.0,0.00013697,2,"2025-02-21T15:30:44.314",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928424,1740151844324,-500.0,0.00013697,2,"2025-02-21T15:30:44.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928425,1740151844335,-500.0,0.00013697,2,"2025-02-21T15:30:44.335",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928426,1740151844345,-500.0,0.00013697,2,"2025-02-21T15:30:44.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928427,1740151844355,-500.0,0.00013697,2,"2025-02-21T15:30:44.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928428,1740151844368,-500.0,0.00013697,2,"2025-02-21T15:30:44.368",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928429,1740151844378,-522.16167733,0.00013697,2,"2025-02-21T15:30:44.378",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928430,1740151844388,-500.0,0.00013697,2,"2025-02-21T15:30:44.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928431,1740151844399,-503.5492988,0.00013697,2,"2025-02-21T15:30:44.399",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928432,1740151844411,-500.0,0.00013697,2,"2025-02-21T15:30:44.411",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928433,1740151844421,-500.0,0.00013697,2,"2025-02-21T15:30:44.421",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928434,1740151844432,-500.0,0.00013697,2,"2025-02-21T15:30:44.432",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928435,1740151844442,-500.0,0.00013697,2,"2025-02-21T15:30:44.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928436,1740151844452,-500.0,0.00013697,2,"2025-02-21T15:30:44.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928437,1740151844463,-500.0,0.00013697,2,"2025-02-21T15:30:44.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928438,1740151844474,-500.0,0.00013697,2,"2025-02-21T15:30:44.474",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928439,1740151844484,-40.62695355,0.00013697,2,"2025-02-21T15:30:44.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928440,1740151844498,-459.37304645,0.00013697,2,"2025-02-21T15:30:44.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928441,1740151844509,-500.0,0.00013697,2,"2025-02-21T15:30:44.509",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928442,1740151844520,-500.0,0.00013697,2,"2025-02-21T15:30:44.520",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928443,1740151844530,-500.0,0.00013697,2,"2025-02-21T15:30:44.530",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928444,1740151844541,-500.0,0.00013697,2,"2025-02-21T15:30:44.541",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928445,1740151844550,-500.0,0.00013697,2,"2025-02-21T15:30:44.550",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928446,1740151844560,-500.0,0.00013697,2,"2025-02-21T15:30:44.560",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928447,1740151844571,-500.0,0.00013697,2,"2025-02-21T15:30:44.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928448,1740151844581,-500.0,0.00013697,2,"2025-02-21T15:30:44.581",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928449,1740151844591,-500.0,0.00013697,2,"2025-02-21T15:30:44.591",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928450,1740151844601,-500.0,0.00013697,2,"2025-02-21T15:30:44.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928451,1740151844612,-306.8017432,0.00013697,2,"2025-02-21T15:30:44.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928452,1740151844630,-193.1982568,0.00013697,2,"2025-02-21T15:30:44.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928453,1740151844640,-500.0,0.00013697,2,"2025-02-21T15:30:44.640",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928454,1740151844650,-292.8868432,0.00013697,2,"2025-02-21T15:30:44.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928455,1740151844706,-500.0,0.00013424,2,"2025-02-21T15:30:44.706",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928456,1740151844716,-207.1131568,0.00013697,2,"2025-02-21T15:30:44.716",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928457,1740151844726,-500.0,0.00013697,2,"2025-02-21T15:30:44.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928458,1740151844736,-500.0,0.00013697,2,"2025-02-21T15:30:44.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928459,1740151844745,-500.0,0.00013697,2,"2025-02-21T15:30:44.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928460,1740151844755,-500.0,0.00013697,2,"2025-02-21T15:30:44.755",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928461,1740151844765,-500.0,0.00013697,2,"2025-02-21T15:30:44.765",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928462,1740151844776,-215.42850656,0.00013697,2,"2025-02-21T15:30:44.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928469,1740151845676,-500.0,0.00013424,2,"2025-02-21T15:30:45.676",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928471,1740151845687,-500.0,0.00013424,2,"2025-02-21T15:30:45.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928472,1740151845696,-500.0,0.00013424,2,"2025-02-21T15:30:45.696",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928473,1740151845705,-151.0,0.00013498,2,"2025-02-21T15:30:45.705",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928474,1740151845714,-500.0,0.00013499,2,"2025-02-21T15:30:45.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928475,1740151845723,-440.33,0.00013562,2,"2025-02-21T15:30:45.723",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928476,1740151845732,-284.57149344,0.00013697,2,"2025-02-21T15:30:45.732",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928477,1740151845742,-520.65368419,0.00013697,2,"2025-02-21T15:30:45.742",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928478,1740151845751,-500.0,0.00013697,2,"2025-02-21T15:30:45.751",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928479,1740151845759,-500.0,0.00013697,2,"2025-02-21T15:30:45.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928480,1740151845768,-500.0,0.00013697,2,"2025-02-21T15:30:45.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928481,1740151845778,-533.60353728,0.00013697,2,"2025-02-21T15:30:45.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928482,1740151845786,-500.0,0.00013697,2,"2025-02-21T15:30:45.786",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928483,1740151845795,-500.0,0.00013697,2,"2025-02-21T15:30:45.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928484,1740151845804,-500.0,0.00013697,2,"2025-02-21T15:30:45.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928485,1740151845813,-500.0,0.00013697,2,"2025-02-21T15:30:45.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928486,1740151845822,-500.0,0.00013697,2,"2025-02-21T15:30:45.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928487,1740151845831,-500.0,0.00013697,2,"2025-02-21T15:30:45.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928488,1740151845840,-500.58157741,0.00013697,2,"2025-02-21T15:30:45.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928489,1740151845849,-500.0,0.00013697,2,"2025-02-21T15:30:45.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928490,1740151845858,-500.0,0.00013697,2,"2025-02-21T15:30:45.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928491,1740151845869,-500.0,0.00013697,2,"2025-02-21T15:30:45.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928492,1740151845879,-501.4210288,0.00013697,2,"2025-02-21T15:30:45.879",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928493,1740151845887,-501.77659537,0.00013697,2,"2025-02-21T15:30:45.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928494,1740151845897,-500.0,0.00013697,2,"2025-02-21T15:30:45.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928495,1740151845906,-500.0,0.00013697,2,"2025-02-21T15:30:45.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928496,1740151845915,-500.0,0.00013697,2,"2025-02-21T15:30:45.915",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928497,1740151845925,-500.0,0.00013697,2,"2025-02-21T15:30:45.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928498,1740151845934,-500.0,0.00013697,2,"2025-02-21T15:30:45.934",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928499,1740151845943,-500.0,0.00013697,2,"2025-02-21T15:30:45.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928500,1740151845952,-500.0,0.00013697,2,"2025-02-21T15:30:45.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928501,1740151845962,-500.0,0.00013697,2,"2025-02-21T15:30:45.962",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928502,1740151845972,-500.0,0.00013697,2,"2025-02-21T15:30:45.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928503,1740151845981,-500.0,0.00013697,2,"2025-02-21T15:30:45.981",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928504,1740151845991,-500.0,0.00013697,2,"2025-02-21T15:30:45.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928505,1740151846001,-500.0,0.00013697,2,"2025-02-21T15:30:46.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928506,1740151846010,-500.0,0.00013697,2,"2025-02-21T15:30:46.010",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928507,1740151846020,-500.0,0.00013697,2,"2025-02-21T15:30:46.020",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928508,1740151846029,-500.0,0.00013697,2,"2025-02-21T15:30:46.029",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928509,1740151846038,-500.0,0.00013697,2,"2025-02-21T15:30:46.038",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928510,1740151846048,-500.0,0.00013697,2,"2025-02-21T15:30:46.048",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928511,1740151846057,-500.0,0.00013697,2,"2025-02-21T15:30:46.057",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928512,1740151846067,-500.0,0.00013697,2,"2025-02-21T15:30:46.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928513,1740151846076,-500.0,0.00013697,2,"2025-02-21T15:30:46.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928514,1740151846085,-500.0,0.00013697,2,"2025-02-21T15:30:46.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928515,1740151846094,-500.0,0.00013697,2,"2025-02-21T15:30:46.094",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928516,1740151846104,-502.7743358,0.00013697,2,"2025-02-21T15:30:46.104",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928517,1740151846116,-500.0,0.00013697,2,"2025-02-21T15:30:46.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928518,1740151846126,-502.12885846,0.00013697,2,"2025-02-21T15:30:46.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928519,1740151846135,-500.0,0.00013697,2,"2025-02-21T15:30:46.135",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928520,1740151846145,-500.0,0.00013697,2,"2025-02-21T15:30:46.145",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928521,1740151846155,-500.0,0.00013697,2,"2025-02-21T15:30:46.155",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928522,1740151846165,-500.0,0.00013697,2,"2025-02-21T15:30:46.165",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928524,1740151846174,-500.0,0.00013697,2,"2025-02-21T15:30:46.174",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928526,1740151846184,-500.0,0.00013697,2,"2025-02-21T15:30:46.184",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928528,1740151846194,-500.0,0.00013697,2,"2025-02-21T15:30:46.194",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928530,1740151846204,-500.0,0.00013697,2,"2025-02-21T15:30:46.204",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928532,1740151846213,-480.58734595,0.00013697,2,"2025-02-21T15:30:46.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928534,1740151846232,-19.41265405,0.00013697,2,"2025-02-21T15:30:46.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928535,1740151846241,-500.0,0.00013697,2,"2025-02-21T15:30:46.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928536,1740151846251,-500.0,0.00013697,2,"2025-02-21T15:30:46.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928537,1740151846260,-500.0,0.00013697,2,"2025-02-21T15:30:46.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928538,1740151846270,-500.0,0.00013697,2,"2025-02-21T15:30:46.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928539,1740151846279,-500.0,0.00013697,2,"2025-02-21T15:30:46.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928540,1740151846289,-500.0,0.00013697,2,"2025-02-21T15:30:46.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928541,1740151846299,-500.0,0.00013697,2,"2025-02-21T15:30:46.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928542,1740151846309,-500.0,0.00013697,2,"2025-02-21T15:30:46.309",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928543,1740151846318,-500.0,0.00013697,2,"2025-02-21T15:30:46.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928544,1740151846328,-500.0,0.00013697,2,"2025-02-21T15:30:46.328",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928545,1740151846338,-555.83031614,0.00013697,2,"2025-02-21T15:30:46.338",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928546,1740151846348,-500.0,0.00013697,2,"2025-02-21T15:30:46.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928547,1740151846357,-500.0,0.00013697,2,"2025-02-21T15:30:46.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928548,1740151846369,-500.0,0.00013697,2,"2025-02-21T15:30:46.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928549,1740151846379,-500.0,0.00013697,2,"2025-02-21T15:30:46.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928550,1740151846388,-500.0,0.00013697,2,"2025-02-21T15:30:46.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928551,1740151846397,-507.90733075,0.00013697,2,"2025-02-21T15:30:46.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928552,1740151846406,-500.0,0.00013697,2,"2025-02-21T15:30:46.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928553,1740151846417,-500.0,0.00013697,2,"2025-02-21T15:30:46.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928554,1740151846426,-500.0,0.00013697,2,"2025-02-21T15:30:46.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928555,1740151846436,-500.0,0.00013697,2,"2025-02-21T15:30:46.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928556,1740151846446,-500.0,0.00013697,2,"2025-02-21T15:30:46.446",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928557,1740151846455,-500.0,0.00013697,2,"2025-02-21T15:30:46.455",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928558,1740151846464,-500.0,0.00013697,2,"2025-02-21T15:30:46.464",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928559,1740151846473,-500.0,0.00013697,2,"2025-02-21T15:30:46.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928560,1740151846483,-500.0,0.00013697,2,"2025-02-21T15:30:46.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928561,1740151846492,-500.0,0.00013697,2,"2025-02-21T15:30:46.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928562,1740151846501,-500.0,0.00013697,2,"2025-02-21T15:30:46.501",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928563,1740151846511,-500.0,0.00013697,2,"2025-02-21T15:30:46.511",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928564,1740151846521,-500.0,0.00013697,2,"2025-02-21T15:30:46.521",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928565,1740151846531,-500.0,0.00013697,2,"2025-02-21T15:30:46.531",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928566,1740151846540,-500.0,0.00013697,2,"2025-02-21T15:30:46.540",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928567,1740151846549,-500.0,0.00013697,2,"2025-02-21T15:30:46.549",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928568,1740151846558,-500.0,0.00013697,2,"2025-02-21T15:30:46.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928569,1740151846567,-500.0,0.00013697,2,"2025-02-21T15:30:46.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928570,1740151846576,-500.0,0.00013697,2,"2025-02-21T15:30:46.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928571,1740151846587,-500.0,0.00013697,2,"2025-02-21T15:30:46.587",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928572,1740151846596,-500.0,0.00013697,2,"2025-02-21T15:30:46.596",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928573,1740151846605,-500.0,0.00013697,2,"2025-02-21T15:30:46.605",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928574,1740151846616,-500.0,0.00013697,2,"2025-02-21T15:30:46.616",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928575,1740151846628,-500.0,0.00013697,2,"2025-02-21T15:30:46.628",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928576,1740151846637,-500.0,0.00013697,2,"2025-02-21T15:30:46.637",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928577,1740151846646,-500.0,0.00013697,2,"2025-02-21T15:30:46.646",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928578,1740151846655,-500.0,0.00013697,2,"2025-02-21T15:30:46.655",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928579,1740151846664,-382.71777698,0.00013697,2,"2025-02-21T15:30:46.664",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928580,1740151846673,-604.1766682,0.00013697,2,"2025-02-21T15:30:46.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928581,1740151846683,-518.69485605,0.00013697,2,"2025-02-21T15:30:46.683",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928582,1740151846693,-500.0,0.00013697,2,"2025-02-21T15:30:46.693",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928583,1740151846704,-500.0,0.00013697,2,"2025-02-21T15:30:46.704",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928584,1740151846715,-500.0,0.00013697,2,"2025-02-21T15:30:46.715",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928585,1740151846725,-500.0,0.00013697,2,"2025-02-21T15:30:46.725",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928586,1740151846734,-500.0,0.00013697,2,"2025-02-21T15:30:46.734",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928587,1740151846745,-500.0,0.00013697,2,"2025-02-21T15:30:46.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928588,1740151846757,-506.89448119,0.00013697,2,"2025-02-21T15:30:46.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928589,1740151846766,-500.0,0.00013697,2,"2025-02-21T15:30:46.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928590,1740151846778,-500.0,0.00013697,2,"2025-02-21T15:30:46.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928591,1740151846787,-500.0,0.00013697,2,"2025-02-21T15:30:46.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928592,1740151846796,-370.9414182,0.00013697,2,"2025-02-21T15:30:46.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928593,1740151846805,-500.0,0.00013697,2,"2025-02-21T15:30:46.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928594,1740151846814,-500.0,0.00013697,2,"2025-02-21T15:30:46.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928595,1740151846823,-500.0,0.00013697,2,"2025-02-21T15:30:46.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928596,1740151846832,-500.0,0.00013697,2,"2025-02-21T15:30:46.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928597,1740151846841,-507.51627905,0.00013697,2,"2025-02-21T15:30:46.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928598,1740151846850,-511.88097281,0.00013697,2,"2025-02-21T15:30:46.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928599,1740151846859,-500.0,0.00013697,2,"2025-02-21T15:30:46.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928600,1740151846869,-500.0,0.00013697,2,"2025-02-21T15:30:46.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928601,1740151846878,-292.86027112,0.00013697,2,"2025-02-21T15:30:46.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928602,1740151846887,-500.0,0.00013697,2,"2025-02-21T15:30:46.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928603,1740151846897,-500.0,0.00013697,2,"2025-02-21T15:30:46.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928604,1740151846906,-500.0,0.00013697,2,"2025-02-21T15:30:46.906",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928605,1740151846915,-500.0,0.00013697,2,"2025-02-21T15:30:46.915",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928606,1740151846924,-500.0,0.00013697,2,"2025-02-21T15:30:46.924",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928607,1740151846933,-506.30990886,0.00013697,2,"2025-02-21T15:30:46.933",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928608,1740151846942,-500.0,0.00013697,2,"2025-02-21T15:30:46.942",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928609,1740151846951,-500.0,0.00013697,2,"2025-02-21T15:30:46.951",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928610,1740151846960,-500.0,0.00013697,2,"2025-02-21T15:30:46.960",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928611,1740151846970,-504.80764835,0.00013697,2,"2025-02-21T15:30:46.970",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928612,1740151846979,-500.0,0.00013697,2,"2025-02-21T15:30:46.979",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928613,1740151846988,-247.35917556,0.00013697,2,"2025-02-21T15:30:46.988",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928614,1740151846997,-500.0,0.00013697,2,"2025-02-21T15:30:46.997",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928615,1740151847006,-500.0,0.00013697,2,"2025-02-21T15:30:47.006",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928616,1740151847015,-507.22510476,0.00013697,2,"2025-02-21T15:30:47.015",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928617,1740151847024,-500.0,0.00013697,2,"2025-02-21T15:30:47.024",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928618,1740151847033,-500.0,0.00013697,2,"2025-02-21T15:30:47.033",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928619,1740151847042,-500.0,0.00013697,2,"2025-02-21T15:30:47.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928620,1740151847051,-500.0,0.00013697,2,"2025-02-21T15:30:47.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928621,1740151847061,-500.0,0.00013697,2,"2025-02-21T15:30:47.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928622,1740151847070,-456.11159142,0.00013697,2,"2025-02-21T15:30:47.070",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928623,1740151847079,-500.0,0.00013697,2,"2025-02-21T15:30:47.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928624,1740151847088,-500.0,0.00013697,2,"2025-02-21T15:30:47.088",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928625,1740151847099,-500.0,0.00013697,2,"2025-02-21T15:30:47.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928626,1740151847109,-500.0,0.00013697,2,"2025-02-21T15:30:47.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928627,1740151847120,-500.0,0.00013697,2,"2025-02-21T15:30:47.120",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928628,1740151847130,-500.0,0.00013697,2,"2025-02-21T15:30:47.130",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928629,1740151847139,-500.0,0.00013697,2,"2025-02-21T15:30:47.139",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928630,1740151847148,-500.0,0.00013697,2,"2025-02-21T15:30:47.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928631,1740151847157,-500.0,0.00013697,2,"2025-02-21T15:30:47.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928632,1740151847166,-500.0,0.00013697,2,"2025-02-21T15:30:47.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928633,1740151847175,-500.0,0.00013697,2,"2025-02-21T15:30:47.175",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928634,1740151847184,-500.0,0.00013697,2,"2025-02-21T15:30:47.184",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928635,1740151847194,-500.0,0.00013697,2,"2025-02-21T15:30:47.194",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928636,1740151847204,-500.0,0.00013697,2,"2025-02-21T15:30:47.204",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928637,1740151847213,-514.54566856,0.00013697,2,"2025-02-21T15:30:47.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928638,1740151847222,-500.0,0.00013697,2,"2025-02-21T15:30:47.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928639,1740151847231,-500.0,0.00013697,2,"2025-02-21T15:30:47.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928640,1740151847241,-500.0,0.00013697,2,"2025-02-21T15:30:47.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928641,1740151847250,-500.0,0.00013697,2,"2025-02-21T15:30:47.250",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928642,1740151847259,-500.0,0.00013697,2,"2025-02-21T15:30:47.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928643,1740151847267,-500.0,0.00013697,2,"2025-02-21T15:30:47.267",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928644,1740151847276,-500.0,0.00013697,2,"2025-02-21T15:30:47.276",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928645,1740151847285,-500.0,0.00013697,2,"2025-02-21T15:30:47.285",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928646,1740151847294,-516.15371478,0.00013697,2,"2025-02-21T15:30:47.294",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928647,1740151847303,-500.0,0.00013697,2,"2025-02-21T15:30:47.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928648,1740151847312,-500.0,0.00013697,2,"2025-02-21T15:30:47.312",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928649,1740151847321,-500.0,0.00013697,2,"2025-02-21T15:30:47.321",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928650,1740151847330,-500.0,0.00013697,2,"2025-02-21T15:30:47.330",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928651,1740151847339,-674.2,0.00013697,2,"2025-02-21T15:30:47.339",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928652,1740151847348,-500.0,0.00013697,2,"2025-02-21T15:30:47.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928653,1740151847357,-500.0,0.00013697,2,"2025-02-21T15:30:47.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928654,1740151847366,-500.0,0.00013697,2,"2025-02-21T15:30:47.366",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928655,1740151847375,-539.56,0.00013697,2,"2025-02-21T15:30:47.375",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928656,1740151847385,-500.0,0.00013697,2,"2025-02-21T15:30:47.385",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928657,1740151847394,-500.0,0.00013697,2,"2025-02-21T15:30:47.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928658,1740151847404,-500.0,0.00013697,2,"2025-02-21T15:30:47.404",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928659,1740151847413,-500.0,0.00013697,2,"2025-02-21T15:30:47.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928660,1740151847422,-545.79556459,0.00013697,2,"2025-02-21T15:30:47.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928661,1740151847431,-500.0,0.00013697,2,"2025-02-21T15:30:47.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928662,1740151847440,-367.42503957,0.00013697,2,"2025-02-21T15:30:47.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928663,1740151847449,-500.0,0.00013697,2,"2025-02-21T15:30:47.449",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928664,1740151847458,-500.0,0.00013697,2,"2025-02-21T15:30:47.458",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928665,1740151847467,-500.0,0.00013697,2,"2025-02-21T15:30:47.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928666,1740151847476,-500.0,0.00013697,2,"2025-02-21T15:30:47.476",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928667,1740151847597,-500.0,0.00013697,2,"2025-02-21T15:30:47.597",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928668,1740151847610,-500.0,0.00013697,2,"2025-02-21T15:30:47.610",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928669,1740151847623,-500.0,0.00013697,2,"2025-02-21T15:30:47.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928670,1740151847632,-500.0,0.00013697,2,"2025-02-21T15:30:47.632",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928671,1740151847641,-500.0,0.00013697,2,"2025-02-21T15:30:47.641",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928672,1740151847652,-500.0,0.00013697,2,"2025-02-21T15:30:47.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928673,1740151847661,-207.85,0.00013697,2,"2025-02-21T15:30:47.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928674,1740151847671,-500.0,0.00013697,2,"2025-02-21T15:30:47.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928675,1740151847681,-48.92269998,0.00013697,2,"2025-02-21T15:30:47.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928676,1740151847695,-370.9414182,0.00013697,2,"2025-02-21T15:30:47.695",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928677,1740151847763,-80.13588182,0.00013697,2,"2025-02-21T15:30:47.763",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928678,1740151847773,-607.09,0.00013697,2,"2025-02-21T15:30:47.773",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928679,1740151847782,-500.0,0.00013697,2,"2025-02-21T15:30:47.782",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928680,1740151847791,-500.0,0.00013697,2,"2025-02-21T15:30:47.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928681,1740151847800,-1123.77411818,0.00013697,2,"2025-02-21T15:30:47.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928682,1740151847811,-657.15000005,0.00013697,2,"2025-02-21T15:30:47.811",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928683,1740151847823,-44.25588177,0.00013697,2,"2025-02-21T15:30:47.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928684,1740151847832,-615.89412103,0.00013697,2,"2025-02-21T15:30:47.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928685,1740151847932,-151.0,0.00013689,2,"2025-02-21T15:30:47.932",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928686,1740151847942,-1209.28587897,0.00013697,2,"2025-02-21T15:30:47.942",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928687,1740151847952,-1825.18,0.00013697,2,"2025-02-21T15:30:47.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928688,1740151847962,-1746.56309023,0.00013697,2,"2025-02-21T15:30:47.962",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928689,1740152236518,1000.0,0.0002,120,"2025-02-21T15:37:16.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928691,1740152360633,2000.0,0.0002,120,"2025-02-21T15:39:20.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928743,1740152972894,75962.72520705,0.0002,120,"2025-02-21T15:49:32.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928764,1740153032011,-159.35,0.00010103,2,"2025-02-21T15:50:32.011",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928766,1740153032023,-635.2,0.00010457,2,"2025-02-21T15:50:32.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928767,1740153032033,-152.18,0.00010603,2,"2025-02-21T15:50:32.033",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928768,1740153032043,-152.54,0.00010603,2,"2025-02-21T15:50:32.043",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928769,1740153032053,-151.57,0.00010603,2,"2025-02-21T15:50:32.053",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928770,1740153032062,-54.56,0.00011933,2,"2025-02-21T15:50:32.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928771,1740153032075,-307.4854,0.00011933,2,"2025-02-21T15:50:32.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928772,1740153032084,-701.2363319,0.00012118,2,"2025-02-21T15:50:32.084",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928773,1740153032176,-498.23109025,0.00012118,2,"2025-02-21T15:50:32.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928774,1740153032187,-2225.78299031,0.00012118,2,"2025-02-21T15:50:32.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928775,1740153032199,-14463.95828352,0.00012118,2,"2025-02-21T15:50:32.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928776,1740153032211,-4750.87130402,0.00012118,2,"2025-02-21T15:50:32.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928777,1740153032221,-250.0,0.00012136,2,"2025-02-21T15:50:32.221",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928778,1740153032230,-4023.63,0.00012265,2,"2025-02-21T15:50:32.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928779,1740153032240,-201.8,0.00012269,2,"2025-02-21T15:50:32.240",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928780,1740153032251,-162.36,0.00012298,2,"2025-02-21T15:50:32.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928781,1740153032260,-1000.0,0.00012304,2,"2025-02-21T15:50:32.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928782,1740153032269,-150.0,0.00012329,2,"2025-02-21T15:50:32.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928783,1740153032279,-150.0,0.00012329,2,"2025-02-21T15:50:32.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928784,1740153032288,-150.0,0.00012329,2,"2025-02-21T15:50:32.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928785,1740153032298,-67.83869598,0.00012329,2,"2025-02-21T15:50:32.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928786,1740153032310,-82.16130402,0.00012329,2,"2025-02-21T15:50:32.310",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928787,1740153032320,-150.0,0.00012334,2,"2025-02-21T15:50:32.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928788,1740153032329,-236.97,0.00012629,2,"2025-02-21T15:50:32.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928789,1740153032339,-1551.96,0.000127,2,"2025-02-21T15:50:32.339",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928790,1740153032348,-635.2,0.00012721,2,"2025-02-21T15:50:32.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928791,1740153032357,-425.56,0.00012741,2,"2025-02-21T15:50:32.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928792,1740153032367,-440.33,0.00012841,2,"2025-02-21T15:50:32.367",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928793,1740153032376,-776.16,0.00012877,2,"2025-02-21T15:50:32.376",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928794,1740153032391,-776.16,0.00012877,2,"2025-02-21T15:50:32.391",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928795,1740153032401,-776.16,0.00012877,2,"2025-02-21T15:50:32.401",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928796,1740153032410,-325.82588144,0.00012877,2,"2025-02-21T15:50:32.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928797,1740153032422,-450.33411856,0.00012877,2,"2025-02-21T15:50:32.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928798,1740153032432,-405.86,0.00012877,2,"2025-02-21T15:50:32.432",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928799,1740153032442,-760.61878421,0.00012877,2,"2025-02-21T15:50:32.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928800,1740153032453,-226.65121579,0.00012877,2,"2025-02-21T15:50:32.453",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928801,1740153032463,-986.07,0.00012877,2,"2025-02-21T15:50:32.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928802,1740153032473,-234.75394945,0.00012878,2,"2025-02-21T15:50:32.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928803,1740153032484,-752.51605055,0.00012878,2,"2025-02-21T15:50:32.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928804,1740153032494,-987.27,0.00012978,2,"2025-02-21T15:50:32.494",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928805,1740153032503,-500.0,0.00013044,2,"2025-02-21T15:50:32.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928806,1740153032512,-250.0,0.00013044,2,"2025-02-21T15:50:32.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928807,1740153032522,-499.28,0.00013048,2,"2025-02-21T15:50:32.522",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928808,1740153032532,-491.71,0.00013052,2,"2025-02-21T15:50:32.532",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928809,1740153032541,-509.42,0.00013061,2,"2025-02-21T15:50:32.541",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928810,1740153032551,-494.84,0.00013077,2,"2025-02-21T15:50:32.551",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928811,1740153032560,-492.05,0.00013111,2,"2025-02-21T15:50:32.560",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928812,1740153032569,-5098.0,0.00013151,2,"2025-02-21T15:50:32.569",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928813,1740153032579,-877.41,0.00013151,2,"2025-02-21T15:50:32.579",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928814,1740153032588,-432.31286095,0.00013164,2,"2025-02-21T15:50:32.588",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928815,1740153032597,-502.33,0.00013178,2,"2025-02-21T15:50:32.597",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928816,1740153032606,-284.95864806,0.00013298,2,"2025-02-21T15:50:32.606",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928817,1740153032616,-200.0,0.00013316,2,"2025-02-21T15:50:32.616",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928818,1740153032625,-4246.63621935,0.00013324,2,"2025-02-21T15:50:32.625",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928819,1740153032639,-5010.827,0.00013324,2,"2025-02-21T15:50:32.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928820,1740153032649,-12515.02893049,0.00013324,2,"2025-02-21T15:50:32.649",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928821,1740153032674,-492.95085814,0.00013324,2,"2025-02-21T15:50:32.674",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928822,1740153032686,-402.44160121,0.00013324,2,"2025-02-21T15:50:32.686",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928824,1740153032698,-10682.59011016,0.00013324,2,"2025-02-21T15:50:32.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928826,1740153032707,-462.3047,0.00013324,2,"2025-02-21T15:50:32.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928828,1740153032717,-367.58,0.00013324,2,"2025-02-21T15:50:32.717",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928830,1740153032727,-5000.0,0.00013324,2,"2025-02-21T15:50:32.727",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928832,1740153032737,-2643.1379,0.00013324,2,"2025-02-21T15:50:32.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928834,1740153032747,-3398.5293,0.00013324,2,"2025-02-21T15:50:32.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928836,1740153032756,-1568.1875,0.00013324,2,"2025-02-21T15:50:32.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928838,1740153032766,-2045.8616,0.00013324,2,"2025-02-21T15:50:32.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928840,1740153032775,-945.57730844,0.00013366,2,"2025-02-21T15:50:32.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928842,1740153032786,-590.59698803,0.00013366,2,"2025-02-21T15:50:32.786",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928844,1740153032798,-2710.46192282,0.00013366,2,"2025-02-21T15:50:32.798",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928846,1740153032807,-1200.0,0.000134,4,"2025-02-21T15:50:32.807",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928848,1740153032816,-493.34,0.00013404,2,"2025-02-21T15:50:32.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928849,1740153032825,-1274.0,0.00013405,2,"2025-02-21T15:50:32.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928850,1740153032835,-784.0,0.00013405,2,"2025-02-21T15:50:32.835",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928851,1740153032844,-1266.0,0.00013405,2,"2025-02-21T15:50:32.844",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928852,1740153032854,-1424.0,0.00013405,2,"2025-02-21T15:50:32.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928853,1740153032863,-908.0,0.00013405,2,"2025-02-21T15:50:32.863",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928854,1740153032872,-539.0,0.00013405,2,"2025-02-21T15:50:32.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928855,1740153032885,-4030.0,0.00013405,2,"2025-02-21T15:50:32.885",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928856,1740153032894,-4246.63621929,0.00013408,2,"2025-02-21T15:50:32.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928857,1740153032903,-159.495628,0.00013424,2,"2025-02-21T15:50:32.903",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928858,1740153032912,-500.0,0.00013424,2,"2025-02-21T15:50:32.912",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928859,1740153032922,-500.0,0.00013424,2,"2025-02-21T15:50:32.922",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928860,1740153032931,-500.0,0.00013424,2,"2025-02-21T15:50:32.931",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928861,1740153032941,-500.0,0.00013424,2,"2025-02-21T15:50:32.941",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928862,1740153032950,-500.0,0.00013424,2,"2025-02-21T15:50:32.950",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928863,1740153032959,-500.44121385,0.00013424,2,"2025-02-21T15:50:32.959",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928864,1740153032972,-845.999788,0.00013424,2,"2025-02-21T15:50:32.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928865,1740153032984,-393.51967789,0.00013424,2,"2025-02-21T15:50:32.984",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928866,1740153032993,-500.0,0.00013424,2,"2025-02-21T15:50:32.993",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928867,1740153033003,-550.49362388,0.00013424,2,"2025-02-21T15:50:33.003",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928868,1740153033013,-500.0,0.00013424,2,"2025-02-21T15:50:33.013",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928869,1740153033023,-888.499974,0.00013424,2,"2025-02-21T15:50:33.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928870,1740153033037,-500.0,0.00013424,2,"2025-02-21T15:50:33.037",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928871,1740153033047,-500.0,0.00013424,2,"2025-02-21T15:50:33.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928872,1740153033056,-500.0,0.00013424,2,"2025-02-21T15:50:33.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928873,1740153033066,-500.0,0.00013424,2,"2025-02-21T15:50:33.066",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928874,1740153033075,-503.24398868,0.00013424,2,"2025-02-21T15:50:33.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928875,1740153033085,-500.0,0.00013424,2,"2025-02-21T15:50:33.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928876,1740153033095,-636.17748975,0.00013424,2,"2025-02-21T15:50:33.095",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928877,1740153033107,-159.831113,0.00013424,2,"2025-02-21T15:50:33.107",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928878,1740153033116,-500.48395199,0.00013424,2,"2025-02-21T15:50:33.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928879,1740153033126,-500.70398151,0.00013424,2,"2025-02-21T15:50:33.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928880,1740153033139,-500.0,0.00013424,2,"2025-02-21T15:50:33.139",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928881,1740153033149,-500.0,0.00013424,2,"2025-02-21T15:50:33.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928882,1740153033158,-500.0,0.00013424,2,"2025-02-21T15:50:33.158",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928883,1740153033168,-500.0,0.00013424,2,"2025-02-21T15:50:33.168",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928884,1740153033178,-500.0,0.00013424,2,"2025-02-21T15:50:33.178",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928885,1740153033187,-500.0,0.00013424,2,"2025-02-21T15:50:33.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928886,1740153033197,-500.0,0.00013424,2,"2025-02-21T15:50:33.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928887,1740153033207,-500.0,0.00013424,2,"2025-02-21T15:50:33.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928888,1740153033216,-500.0,0.00013424,2,"2025-02-21T15:50:33.216",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928889,1740153033226,-500.0,0.00013424,2,"2025-02-21T15:50:33.226",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928890,1740153033236,-500.0,0.00013424,2,"2025-02-21T15:50:33.236",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928891,1740153033245,-500.0,0.00013424,2,"2025-02-21T15:50:33.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928892,1740153033254,-500.0,0.00013424,2,"2025-02-21T15:50:33.254",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928893,1740153033264,-500.0,0.00013424,2,"2025-02-21T15:50:33.264",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928894,1740153033274,-500.0,0.00013424,2,"2025-02-21T15:50:33.274",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928895,1740153033283,-500.0,0.00013424,2,"2025-02-21T15:50:33.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928896,1740153033293,-505.45602444,0.00013424,2,"2025-02-21T15:50:33.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928897,1740153033302,-500.0,0.00013424,2,"2025-02-21T15:50:33.302",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928898,1740153033311,-500.0,0.00013424,2,"2025-02-21T15:50:33.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928899,1740153033322,-208.76,0.00013424,2,"2025-02-21T15:50:33.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928900,1740153033331,-500.0,0.00013424,2,"2025-02-21T15:50:33.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928901,1740153033341,-500.0,0.00013424,2,"2025-02-21T15:50:33.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928902,1740153033351,-500.0,0.00013424,2,"2025-02-21T15:50:33.351",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928903,1740153033361,-500.0,0.00013424,2,"2025-02-21T15:50:33.361",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928904,1740153033371,-500.0,0.00013424,2,"2025-02-21T15:50:33.371",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928905,1740153033381,-500.0,0.00013424,2,"2025-02-21T15:50:33.381",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928906,1740153033395,-500.0,0.00013424,2,"2025-02-21T15:50:33.395",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928907,1740153033405,-500.0,0.00013424,2,"2025-02-21T15:50:33.405",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928908,1740153033414,-500.0,0.00013424,2,"2025-02-21T15:50:33.414",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928909,1740153033424,-500.0,0.00013424,2,"2025-02-21T15:50:33.424",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928910,1740153033433,-500.0,0.00013424,2,"2025-02-21T15:50:33.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928911,1740153033443,-500.0,0.00013424,2,"2025-02-21T15:50:33.443",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928912,1740153033453,-500.0,0.00013424,2,"2025-02-21T15:50:33.453",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928913,1740153033463,-500.0,0.00013424,2,"2025-02-21T15:50:33.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928914,1740153033473,-500.0,0.00013424,2,"2025-02-21T15:50:33.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928915,1740153033483,-500.0,0.00013424,2,"2025-02-21T15:50:33.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928916,1740153033493,-508.29993625,0.00013424,2,"2025-02-21T15:50:33.493",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928917,1740153033503,-243.15546663,0.00013424,2,"2025-02-21T15:50:33.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928918,1740153033520,-256.84453337,0.00013424,2,"2025-02-21T15:50:33.520",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928919,1740153033531,-66.18024302,0.00013424,2,"2025-02-21T15:50:33.531",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928932,1740153037867,-2500.0,0.00013324,2,"2025-02-21T15:50:37.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928934,1740153037878,-433.81975698,0.00013424,2,"2025-02-21T15:50:37.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928936,1740153037890,-500.0,0.00013424,2,"2025-02-21T15:50:37.890",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928939,1740153037901,-500.0,0.00013424,2,"2025-02-21T15:50:37.901",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928942,1740153037910,-500.0,0.00013424,2,"2025-02-21T15:50:37.910",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928944,1740153037920,-500.0,0.00013424,2,"2025-02-21T15:50:37.920",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928946,1740153037930,-505.05187748,0.00013424,2,"2025-02-21T15:50:37.930",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928948,1740153037939,-500.0,0.00013424,2,"2025-02-21T15:50:37.939",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928950,1740153037949,-500.0,0.00013424,2,"2025-02-21T15:50:37.949",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928952,1740153037959,-267.67231323,0.00013424,2,"2025-02-21T15:50:37.959",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928954,1740153037971,-232.32768677,0.00013424,2,"2025-02-21T15:50:37.971",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928956,1740153037981,-500.0,0.00013424,2,"2025-02-21T15:50:37.981",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928958,1740153037991,-500.0,0.00013424,2,"2025-02-21T15:50:37.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928960,1740153038000,-500.0,0.00013424,2,"2025-02-21T15:50:38.000",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928962,1740153038011,-500.0,0.00013424,2,"2025-02-21T15:50:38.011",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928964,1740153038023,-500.0,0.00013424,2,"2025-02-21T15:50:38.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928965,1740153038032,-500.0,0.00013424,2,"2025-02-21T15:50:38.032",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928967,1740153038042,-500.0,0.00013424,2,"2025-02-21T15:50:38.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928969,1740153038051,-500.0,0.00013424,2,"2025-02-21T15:50:38.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928971,1740153038061,-500.0,0.00013424,2,"2025-02-21T15:50:38.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928973,1740153038071,-500.0,0.00013424,2,"2025-02-21T15:50:38.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928975,1740153038080,-500.0,0.00013424,2,"2025-02-21T15:50:38.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928977,1740153038089,-500.0,0.00013424,2,"2025-02-21T15:50:38.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928978,1740153038099,-500.0,0.00013424,2,"2025-02-21T15:50:38.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928979,1740153038108,-531.38,0.00013424,2,"2025-02-21T15:50:38.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928980,1740153038118,-500.0,0.00013424,2,"2025-02-21T15:50:38.118",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928981,1740153038127,-500.0,0.00013424,2,"2025-02-21T15:50:38.127",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928982,1740153038136,-500.0,0.00013424,2,"2025-02-21T15:50:38.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928983,1740153038148,-500.0,0.00013424,2,"2025-02-21T15:50:38.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928984,1740153038157,-500.0,0.00013424,2,"2025-02-21T15:50:38.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928985,1740153038166,-500.0,0.00013424,2,"2025-02-21T15:50:38.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928986,1740153038175,-500.0,0.00013424,2,"2025-02-21T15:50:38.175",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928987,1740153038185,-500.0,0.00013424,2,"2025-02-21T15:50:38.185",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928988,1740153038194,-500.0,0.00013424,2,"2025-02-21T15:50:38.194",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928989,1740153038204,-500.0,0.00013424,2,"2025-02-21T15:50:38.204",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928990,1740153038213,-500.0,0.00013424,2,"2025-02-21T15:50:38.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928991,1740153038223,-500.0,0.00013424,2,"2025-02-21T15:50:38.223",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928992,1740153038232,-500.0,0.00013424,2,"2025-02-21T15:50:38.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928993,1740153038242,-500.0,0.00013424,2,"2025-02-21T15:50:38.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928994,1740153038251,-500.0,0.00013424,2,"2025-02-21T15:50:38.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928995,1740153038261,-163.452945,0.00013424,2,"2025-02-21T15:50:38.261",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928996,1740153038271,-500.0,0.00013424,2,"2025-02-21T15:50:38.271",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928997,1740153038280,-500.0,0.00013424,2,"2025-02-21T15:50:38.280",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928998,1740153038290,-500.0,0.00013424,2,"2025-02-21T15:50:38.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353928999,1740153038299,-579.0,0.00013424,2,"2025-02-21T15:50:38.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929000,1740153038308,-500.0,0.00013424,2,"2025-02-21T15:50:38.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929001,1740153038318,-500.0,0.00013424,2,"2025-02-21T15:50:38.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929002,1740153038484,-500.0,0.00013424,2,"2025-02-21T15:50:38.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929003,1740153038494,-159.192186,0.00013424,2,"2025-02-21T15:50:38.494",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929004,1740153038503,-500.0,0.00013424,2,"2025-02-21T15:50:38.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929005,1740153038512,-500.0,0.00013424,2,"2025-02-21T15:50:38.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929006,1740153038522,-604.18782229,0.00013424,2,"2025-02-21T15:50:38.522",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929007,1740153038532,-500.0,0.00013424,2,"2025-02-21T15:50:38.532",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929008,1740153038541,-159.647051,0.00013424,2,"2025-02-21T15:50:38.541",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929009,1740153038550,-500.0,0.00013424,2,"2025-02-21T15:50:38.550",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929010,1740153038560,-500.0,0.00013424,2,"2025-02-21T15:50:38.560",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929011,1740153038569,-152.68074,0.00013424,2,"2025-02-21T15:50:38.569",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929012,1740153038578,-500.0,0.00013424,2,"2025-02-21T15:50:38.578",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929014,1740153038587,-646.11,0.00013424,2,"2025-02-21T15:50:38.587",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929016,1740153038596,-544.63328972,0.00013424,2,"2025-02-21T15:50:38.596",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929018,1740153038605,-500.0,0.00013424,2,"2025-02-21T15:50:38.605",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929020,1740153038615,-500.0,0.00013424,2,"2025-02-21T15:50:38.615",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929022,1740153038625,-500.0,0.00013424,2,"2025-02-21T15:50:38.625",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929024,1740153038634,-500.0,0.00013424,2,"2025-02-21T15:50:38.634",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929026,1740153038647,-500.0,0.00013424,2,"2025-02-21T15:50:38.647",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929028,1740153038657,-536.5,0.00013424,2,"2025-02-21T15:50:38.657",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929030,1740153038666,-500.0,0.00013424,2,"2025-02-21T15:50:38.666",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929032,1740153038675,-500.0,0.00013424,2,"2025-02-21T15:50:38.675",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929034,1740153038684,-500.0,0.00013424,2,"2025-02-21T15:50:38.684",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929036,1740153038693,-500.0,0.00013424,2,"2025-02-21T15:50:38.693",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929038,1740153038702,-500.0,0.00013424,2,"2025-02-21T15:50:38.702",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929040,1740153038710,-500.0,0.00013424,2,"2025-02-21T15:50:38.710",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929042,1740153038719,-500.0,0.00013424,2,"2025-02-21T15:50:38.719",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929044,1740153038729,-500.0,0.00013424,2,"2025-02-21T15:50:38.729",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929046,1740153038738,-500.0,0.00013424,2,"2025-02-21T15:50:38.738",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929048,1740153038747,-500.0,0.00013424,2,"2025-02-21T15:50:38.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929050,1740153038756,-500.0,0.00013424,2,"2025-02-21T15:50:38.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929052,1740153038765,-500.0,0.00013424,2,"2025-02-21T15:50:38.765",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929054,1740153038775,-500.0,0.00013424,2,"2025-02-21T15:50:38.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929056,1740153038784,-500.0,0.00013424,2,"2025-02-21T15:50:38.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929058,1740153038793,-500.0,0.00013424,2,"2025-02-21T15:50:38.793",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929060,1740153038802,-500.0,0.00013424,2,"2025-02-21T15:50:38.802",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929062,1740153038811,-500.0,0.00013424,2,"2025-02-21T15:50:38.811",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929065,1740153038821,-500.0,0.00013424,2,"2025-02-21T15:50:38.821",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929068,1740153038831,-524.37,0.00013424,2,"2025-02-21T15:50:38.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929071,1740153038840,-500.0,0.00013424,2,"2025-02-21T15:50:38.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929074,1740153038850,-500.0,0.00013424,2,"2025-02-21T15:50:38.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929076,1740153038859,-500.90151274,0.00013424,2,"2025-02-21T15:50:38.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929078,1740153038868,-846.82,0.00013424,2,"2025-02-21T15:50:38.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929080,1740153038878,-589.84934147,0.00013424,2,"2025-02-21T15:50:38.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929082,1740153038887,-500.0,0.00013424,2,"2025-02-21T15:50:38.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929083,1740153038899,-500.0,0.00013424,2,"2025-02-21T15:50:38.899",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929085,1740153038908,-500.0,0.00013424,2,"2025-02-21T15:50:38.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929087,1740153038917,-505.14548056,0.00013424,2,"2025-02-21T15:50:38.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929089,1740153038926,-500.0,0.00013424,2,"2025-02-21T15:50:38.926",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929091,1740153038935,-500.0,0.00013424,2,"2025-02-21T15:50:38.935",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929093,1740153038944,-500.0,0.00013424,2,"2025-02-21T15:50:38.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929095,1740153038954,-500.9935282,0.00013424,2,"2025-02-21T15:50:38.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929097,1740153038963,-679.74,0.00013424,2,"2025-02-21T15:50:38.963",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929099,1740153038972,-542.49918923,0.00013424,2,"2025-02-21T15:50:38.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929101,1740153038983,-500.64852884,0.00013424,2,"2025-02-21T15:50:38.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929103,1740153038992,-500.0,0.00013424,2,"2025-02-21T15:50:38.992",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929105,1740153039002,-501.83506333,0.00013424,2,"2025-02-21T15:50:39.002",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929107,1740153039012,-500.0,0.00013424,2,"2025-02-21T15:50:39.012",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929109,1740153039021,-500.0,0.00013424,2,"2025-02-21T15:50:39.021",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929111,1740153039032,-500.0,0.00013424,2,"2025-02-21T15:50:39.032",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929113,1740153039041,-500.0,0.00013424,2,"2025-02-21T15:50:39.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929115,1740153039051,-501.29873366,0.00013424,2,"2025-02-21T15:50:39.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929117,1740153039061,-500.0,0.00013424,2,"2025-02-21T15:50:39.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929119,1740153039072,-500.0,0.00013424,2,"2025-02-21T15:50:39.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929121,1740153039082,-503.4784583,0.00013424,2,"2025-02-21T15:50:39.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929123,1740153039091,-500.0,0.00013424,2,"2025-02-21T15:50:39.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929125,1740153039101,-500.0,0.00013424,2,"2025-02-21T15:50:39.101",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929127,1740153039112,-500.0,0.00013424,2,"2025-02-21T15:50:39.112",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929129,1740153039122,-500.0,0.00013424,2,"2025-02-21T15:50:39.122",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929131,1740153039131,-726.25,0.00013424,2,"2025-02-21T15:50:39.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929133,1740153039144,-502.17212235,0.00013424,2,"2025-02-21T15:50:39.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929135,1740153039153,-500.0,0.00013424,2,"2025-02-21T15:50:39.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929137,1740153039162,-500.0,0.00013424,2,"2025-02-21T15:50:39.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929139,1740153039171,-500.0,0.00013424,2,"2025-02-21T15:50:39.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929141,1740153039180,-500.0,0.00013424,2,"2025-02-21T15:50:39.180",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929143,1740153039189,-500.0,0.00013424,2,"2025-02-21T15:50:39.189",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929145,1740153039199,-500.0,0.00013424,2,"2025-02-21T15:50:39.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929147,1740153039208,-500.0,0.00013424,2,"2025-02-21T15:50:39.208",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929149,1740153039218,-500.0,0.00013424,2,"2025-02-21T15:50:39.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929151,1740153039227,-500.0,0.00013424,2,"2025-02-21T15:50:39.227",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929153,1740153039237,-500.0,0.00013424,2,"2025-02-21T15:50:39.237",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929155,1740153039246,-501.70150771,0.00013424,2,"2025-02-21T15:50:39.246",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929157,1740153039255,-226.89223275,0.00013424,2,"2025-02-21T15:50:39.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929161,1740153039288,-273.10776725,0.00013424,2,"2025-02-21T15:50:39.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929163,1740153039297,-500.0,0.00013424,2,"2025-02-21T15:50:39.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929165,1740153039306,-500.0,0.00013424,2,"2025-02-21T15:50:39.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929167,1740153039315,-357.89223275,0.00013424,2,"2025-02-21T15:50:39.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929170,1740153039327,-142.10776725,0.00013424,2,"2025-02-21T15:50:39.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929172,1740153039336,-500.0,0.00013424,2,"2025-02-21T15:50:39.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929174,1740153039345,-500.0,0.00013424,2,"2025-02-21T15:50:39.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929176,1740153039355,-502.95514053,0.00013424,2,"2025-02-21T15:50:39.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929178,1740153039364,-304.240716,0.00013424,2,"2025-02-21T15:50:39.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929180,1740153039374,-500.0,0.00013424,2,"2025-02-21T15:50:39.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929182,1740153039383,-500.0,0.00013424,2,"2025-02-21T15:50:39.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929184,1740153039394,-500.0,0.00013424,2,"2025-02-21T15:50:39.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929186,1740153039403,-500.0,0.00013424,2,"2025-02-21T15:50:39.403",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929188,1740153039413,-500.0,0.00013424,2,"2025-02-21T15:50:39.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929190,1740153039423,-500.0,0.00013424,2,"2025-02-21T15:50:39.423",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929192,1740153039433,-500.0,0.00013424,2,"2025-02-21T15:50:39.433",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929194,1740153039442,-500.0,0.00013424,2,"2025-02-21T15:50:39.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929196,1740153039452,-500.0,0.00013424,2,"2025-02-21T15:50:39.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929198,1740153039461,-155.989016,0.00013424,2,"2025-02-21T15:50:39.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929200,1740153039470,-502.23849842,0.00013424,2,"2025-02-21T15:50:39.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929202,1740153039480,-500.0,0.00013424,2,"2025-02-21T15:50:39.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929204,1740153039489,-500.0,0.00013424,2,"2025-02-21T15:50:39.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929206,1740153039499,-546.7,0.00013424,2,"2025-02-21T15:50:39.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929208,1740153039508,-500.0,0.00013424,2,"2025-02-21T15:50:39.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929210,1740153039518,-500.0,0.00013424,2,"2025-02-21T15:50:39.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929212,1740153039528,-500.0,0.00013424,2,"2025-02-21T15:50:39.528",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929214,1740153039538,-500.0,0.00013424,2,"2025-02-21T15:50:39.538",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929216,1740153039548,-157.99011,0.00013424,2,"2025-02-21T15:50:39.548",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929218,1740153039558,-500.0,0.00013424,2,"2025-02-21T15:50:39.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929220,1740153039568,-500.0,0.00013424,2,"2025-02-21T15:50:39.568",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929222,1740153039578,-500.0,0.00013424,2,"2025-02-21T15:50:39.578",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929224,1740153039588,-500.0,0.00013424,2,"2025-02-21T15:50:39.588",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929226,1740153039598,-500.0,0.00013424,2,"2025-02-21T15:50:39.598",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929228,1740153039608,-961.78,0.00013424,2,"2025-02-21T15:50:39.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929230,1740153039617,-500.0,0.00013424,2,"2025-02-21T15:50:39.617",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929232,1740153039627,-506.82,0.00013424,2,"2025-02-21T15:50:39.627",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929234,1740153039636,-500.0,0.00013424,2,"2025-02-21T15:50:39.636",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929236,1740153039650,-500.0,0.00013424,2,"2025-02-21T15:50:39.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929238,1740153039659,-500.0,0.00013424,2,"2025-02-21T15:50:39.659",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929240,1740153039669,-500.0,0.00013424,2,"2025-02-21T15:50:39.669",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929241,1740153039678,-500.0,0.00013424,2,"2025-02-21T15:50:39.678",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929244,1740153039688,-500.0,0.00013424,2,"2025-02-21T15:50:39.688",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929246,1740153039697,-500.0,0.00013424,2,"2025-02-21T15:50:39.697",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929249,1740153039706,-500.0,0.00013424,2,"2025-02-21T15:50:39.706",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929251,1740153039716,-500.0,0.00013424,2,"2025-02-21T15:50:39.716",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929252,1740153039726,-500.0,0.00013424,2,"2025-02-21T15:50:39.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929254,1740153039736,-500.0,0.00013424,2,"2025-02-21T15:50:39.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929256,1740153039745,-500.0,0.00013424,2,"2025-02-21T15:50:39.745",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929258,1740153039755,-153.759185,0.00013424,2,"2025-02-21T15:50:39.755",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929260,1740153039764,-500.0,0.00013424,2,"2025-02-21T15:50:39.764",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929262,1740153039774,-539.35,0.00013424,2,"2025-02-21T15:50:39.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929264,1740153039783,-500.0,0.00013424,2,"2025-02-21T15:50:39.783",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929266,1740153039792,-500.0,0.00013424,2,"2025-02-21T15:50:39.792",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929268,1740153039801,-0.77146221,0.00013424,2,"2025-02-21T15:50:39.801",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929271,1740153039816,-499.22853779,0.00013424,2,"2025-02-21T15:50:39.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929273,1740153039825,-500.0,0.00013424,2,"2025-02-21T15:50:39.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929275,1740153039834,-500.0,0.00013424,2,"2025-02-21T15:50:39.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929277,1740153039843,-500.0,0.00013424,2,"2025-02-21T15:50:39.843",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929279,1740153039853,-500.0,0.00013424,2,"2025-02-21T15:50:39.853",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929281,1740153039862,-500.0,0.00013424,2,"2025-02-21T15:50:39.862",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929283,1740153039872,-500.0,0.00013424,2,"2025-02-21T15:50:39.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929285,1740153039881,-500.0,0.00013424,2,"2025-02-21T15:50:39.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929287,1740153039894,-500.0,0.00013424,2,"2025-02-21T15:50:39.894",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929289,1740153039903,-632.84,0.00013424,2,"2025-02-21T15:50:39.903",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929291,1740153039912,-500.0,0.00013424,2,"2025-02-21T15:50:39.912",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929293,1740153039922,-500.0,0.00013424,2,"2025-02-21T15:50:39.922",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929295,1740153039931,-236.04146221,0.00013424,2,"2025-02-21T15:50:39.931",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929297,1740153039943,-650.12853779,0.00013424,2,"2025-02-21T15:50:39.943",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929299,1740153039952,-520.85472154,0.00013424,2,"2025-02-21T15:50:39.952",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929301,1740153039961,-500.0,0.00013424,2,"2025-02-21T15:50:39.961",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929304,1740153039971,-500.0,0.00013424,2,"2025-02-21T15:50:39.971",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929306,1740153039981,-500.0,0.00013424,2,"2025-02-21T15:50:39.981",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929308,1740153039990,-399.20086278,0.00013424,2,"2025-02-21T15:50:39.990",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929320,1740153040109,-100.79913722,0.00013424,2,"2025-02-21T15:50:40.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929322,1740153040118,-500.0,0.00013424,2,"2025-02-21T15:50:40.118",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929324,1740153040127,-511.73,0.00013424,2,"2025-02-21T15:50:40.127",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929326,1740153040136,-349.94086278,0.00013424,2,"2025-02-21T15:50:40.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929329,1740153040151,-151.23590247,0.00013424,2,"2025-02-21T15:50:40.151",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929331,1740153040162,-183.03129696,0.00013424,2,"2025-02-21T15:50:40.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929333,1740153040173,-316.96870304,0.00013424,2,"2025-02-21T15:50:40.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929335,1740153040184,-145.4242406,0.00013424,2,"2025-02-21T15:50:40.184",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929337,1740153040195,-354.5757594,0.00013424,2,"2025-02-21T15:50:40.195",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929339,1740153040205,-500.0,0.00013424,2,"2025-02-21T15:50:40.205",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929341,1740153040215,-500.0,0.00013424,2,"2025-02-21T15:50:40.215",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929343,1740153040224,-500.0,0.00013424,2,"2025-02-21T15:50:40.224",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929345,1740153040233,-500.0,0.00013424,2,"2025-02-21T15:50:40.233",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929347,1740153040242,-500.0,0.00013424,2,"2025-02-21T15:50:40.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929349,1740153040259,-500.0,0.00013424,2,"2025-02-21T15:50:40.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929352,1740153040269,-331.29326662,0.00013424,2,"2025-02-21T15:50:40.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929353,1740153040278,-500.0,0.00013424,2,"2025-02-21T15:50:40.278",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929355,1740153040288,-500.0,0.00013424,2,"2025-02-21T15:50:40.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929357,1740153040298,-500.0,0.00013424,2,"2025-02-21T15:50:40.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929359,1740153040307,-500.0,0.00013424,2,"2025-02-21T15:50:40.307",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929362,1740153040317,-500.0,0.00013424,2,"2025-02-21T15:50:40.317",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929363,1740153040326,-500.0,0.00013424,2,"2025-02-21T15:50:40.326",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929365,1740153040335,-500.0,0.00013424,2,"2025-02-21T15:50:40.335",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929368,1740153040345,-500.0,0.00013424,2,"2025-02-21T15:50:40.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929370,1740153040355,-500.0,0.00013424,2,"2025-02-21T15:50:40.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929372,1740153040365,-500.0,0.00013424,2,"2025-02-21T15:50:40.365",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929374,1740153040375,-500.0,0.00013424,2,"2025-02-21T15:50:40.375",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929376,1740153040385,-505.3611789,0.00013424,2,"2025-02-21T15:50:40.385",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929378,1740153040400,-500.0,0.00013424,2,"2025-02-21T15:50:40.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929379,1740153040410,-500.0,0.00013424,2,"2025-02-21T15:50:40.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929381,1740153040420,-500.0,0.00013424,2,"2025-02-21T15:50:40.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929383,1740153040431,-500.0,0.00013424,2,"2025-02-21T15:50:40.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929385,1740153040441,-500.0,0.00013424,2,"2025-02-21T15:50:40.441",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929387,1740153040450,-500.0,0.00013424,2,"2025-02-21T15:50:40.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929389,1740153040459,-750.7,0.00013424,2,"2025-02-21T15:50:40.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929391,1740153040470,-500.0,0.00013424,7,"2025-02-21T15:50:40.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929393,1740153040480,-500.0,0.00013424,2,"2025-02-21T15:50:40.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929395,1740153040490,-500.0,0.00013424,2,"2025-02-21T15:50:40.490",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929398,1740153040501,-500.0,0.00013424,2,"2025-02-21T15:50:40.501",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929400,1740153040511,-500.0,0.00013424,2,"2025-02-21T15:50:40.511",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929402,1740153040521,-500.0,0.00013424,2,"2025-02-21T15:50:40.521",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929403,1740153040531,-500.0,0.00013424,2,"2025-02-21T15:50:40.531",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929405,1740153040541,-509.50893973,0.00013424,2,"2025-02-21T15:50:40.541",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929407,1740153040550,-500.0,0.00013424,2,"2025-02-21T15:50:40.550",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929417,1740153040677,-500.0,0.00013424,2,"2025-02-21T15:50:40.677",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929418,1740153040687,-500.0,0.00013424,2,"2025-02-21T15:50:40.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929419,1740153040697,-500.0,0.00013424,2,"2025-02-21T15:50:40.697",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929420,1740153040707,-500.0,0.00013424,2,"2025-02-21T15:50:40.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929421,1740153040716,-500.0,0.00013424,2,"2025-02-21T15:50:40.716",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929422,1740153040726,-500.0,0.00013424,2,"2025-02-21T15:50:40.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929424,1740153040735,-544.73,0.00013424,2,"2025-02-21T15:50:40.735",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929426,1740153040744,-500.0,0.00013424,2,"2025-02-21T15:50:40.744",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929428,1740153040753,-500.0,0.00013424,2,"2025-02-21T15:50:40.753",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929430,1740153040762,-500.0,0.00013424,2,"2025-02-21T15:50:40.762",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929432,1740153040771,-500.0,0.00013424,2,"2025-02-21T15:50:40.771",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929434,1740153040781,-500.0,0.00013424,2,"2025-02-21T15:50:40.781",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929436,1740153040790,-500.0,0.00013424,2,"2025-02-21T15:50:40.790",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929438,1740153040800,-500.0,0.00013424,2,"2025-02-21T15:50:40.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929440,1740153040809,-500.0,0.00013424,2,"2025-02-21T15:50:40.809",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929442,1740153040818,-500.0,0.00013424,2,"2025-02-21T15:50:40.818",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929444,1740153040827,-500.0,0.00013424,2,"2025-02-21T15:50:40.827",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929446,1740153040836,-567.83,0.00013424,2,"2025-02-21T15:50:40.836",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929448,1740153040846,-500.99212188,0.00013424,2,"2025-02-21T15:50:40.846",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929450,1740153040855,-500.0,0.00013424,2,"2025-02-21T15:50:40.855",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929452,1740153040864,-500.0,0.00013424,2,"2025-02-21T15:50:40.864",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929454,1740153040873,-500.0,0.00013424,2,"2025-02-21T15:50:40.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929456,1740153040882,-765.52,0.00013424,2,"2025-02-21T15:50:40.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929458,1740153040895,-500.0,0.00013424,2,"2025-02-21T15:50:40.895",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929460,1740153040903,-500.0,0.00013424,2,"2025-02-21T15:50:40.903",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929462,1740153040912,-378.92640139,0.00013424,2,"2025-02-21T15:50:40.912",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929464,1740153040927,-121.07359861,0.00013424,2,"2025-02-21T15:50:40.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929466,1740153040935,-500.0,0.00013424,2,"2025-02-21T15:50:40.935",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929468,1740153040945,-500.0,0.00013424,2,"2025-02-21T15:50:40.945",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929470,1740153040956,-500.0,0.00013424,2,"2025-02-21T15:50:40.956",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929472,1740153040965,-500.0,0.00013424,2,"2025-02-21T15:50:40.965",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929474,1740153040974,-500.0,0.00013424,2,"2025-02-21T15:50:40.974",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929476,1740153040985,-107.95434139,0.00013424,2,"2025-02-21T15:50:40.985",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929478,1740153040997,-216.48492082,0.00013424,2,"2025-02-21T15:50:40.997",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929480,1740153041007,-500.77888868,0.00013424,2,"2025-02-21T15:50:41.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929482,1740153041017,-500.0,0.00013424,2,"2025-02-21T15:50:41.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929484,1740153041026,-500.0,0.00013424,2,"2025-02-21T15:50:41.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929486,1740153041039,-560.54,0.00013424,2,"2025-02-21T15:50:41.039",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929488,1740153041047,-503.56618,0.00013424,2,"2025-02-21T15:50:41.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929490,1740153041057,-500.0,0.00013424,2,"2025-02-21T15:50:41.057",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929491,1740153041066,-500.0,0.00013424,2,"2025-02-21T15:50:41.066",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929492,1740153041076,-317.2000105,0.00013424,2,"2025-02-21T15:50:41.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929493,1740153041088,-182.7999895,0.00013424,2,"2025-02-21T15:50:41.088",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929494,1740153041097,-500.0,0.00013424,2,"2025-02-21T15:50:41.097",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929495,1740153041107,-153.759185,0.00013424,2,"2025-02-21T15:50:41.107",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929496,1740153041115,-500.0,0.00013424,2,"2025-02-21T15:50:41.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929497,1740153041124,-500.0,0.00013424,2,"2025-02-21T15:50:41.124",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929498,1740153041134,-500.0,0.00013424,2,"2025-02-21T15:50:41.134",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929499,1740153041148,-500.0,0.00013424,2,"2025-02-21T15:50:41.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929500,1740153041157,-500.0,0.00013424,2,"2025-02-21T15:50:41.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929501,1740153041166,-500.0,0.00013424,2,"2025-02-21T15:50:41.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929503,1740153041176,-843.76,0.00013424,2,"2025-02-21T15:50:41.176",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929505,1740153041185,-500.0,0.00013424,2,"2025-02-21T15:50:41.185",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929507,1740153041195,-57.7447675,0.00013424,2,"2025-02-21T15:50:41.195",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929509,1740153041207,-442.2552325,0.00013424,2,"2025-02-21T15:50:41.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929511,1740153041216,-500.0,0.00013424,2,"2025-02-21T15:50:41.216",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929513,1740153041224,-500.0,0.00013424,2,"2025-02-21T15:50:41.224",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929515,1740153041234,-500.0,0.00013424,2,"2025-02-21T15:50:41.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929517,1740153041243,-500.0,0.00013424,2,"2025-02-21T15:50:41.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929519,1740153041252,-500.0,0.00013424,2,"2025-02-21T15:50:41.252",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929521,1740153041262,-500.0,0.00013424,2,"2025-02-21T15:50:41.262",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929523,1740153041271,-500.0,0.00013424,2,"2025-02-21T15:50:41.271",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929525,1740153041280,-500.0,0.00013424,2,"2025-02-21T15:50:41.280",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929527,1740153041289,-500.0,0.00013424,2,"2025-02-21T15:50:41.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929529,1740153041299,-45.6877275,0.00013424,2,"2025-02-21T15:50:41.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929531,1740153041310,-454.3122725,0.00013424,2,"2025-02-21T15:50:41.310",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929533,1740153041320,-500.0,0.00013424,2,"2025-02-21T15:50:41.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929535,1740153041329,-473.67830068,0.00013424,2,"2025-02-21T15:50:41.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929538,1740153041341,-26.32169932,0.00013424,2,"2025-02-21T15:50:41.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929540,1740153041351,-500.0,0.00013424,2,"2025-02-21T15:50:41.351",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929542,1740153041360,-540.19,0.00013424,2,"2025-02-21T15:50:41.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929544,1740153041369,-613.65,0.00013424,2,"2025-02-21T15:50:41.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929546,1740153041378,-399.7519992,0.00013424,2,"2025-02-21T15:50:41.378",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929560,1740153041517,-105.664836,0.00013424,2,"2025-02-21T15:50:41.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929562,1740153041527,-500.86304981,0.00013424,2,"2025-02-21T15:50:41.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929564,1740153041536,-500.0,0.00013424,2,"2025-02-21T15:50:41.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929566,1740153041546,-391.82950082,0.00013424,2,"2025-02-21T15:50:41.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929568,1740153041557,-108.17049918,0.00013424,2,"2025-02-21T15:50:41.557",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929570,1740153041567,-500.0,0.00013424,2,"2025-02-21T15:50:41.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929572,1740153041577,-500.0,0.00013424,2,"2025-02-21T15:50:41.577",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929574,1740153041586,-500.0,0.00013424,2,"2025-02-21T15:50:41.586",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929576,1740153041595,-500.0,0.00013424,2,"2025-02-21T15:50:41.595",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929578,1740153041604,-505.78,0.00013424,2,"2025-02-21T15:50:41.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929580,1740153041613,-521.99,0.00013424,2,"2025-02-21T15:50:41.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929582,1740153041623,-500.0,0.00013424,2,"2025-02-21T15:50:41.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929584,1740153041632,-500.0,0.00013424,2,"2025-02-21T15:50:41.632",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929586,1740153041645,-499.72381361,0.00013424,2,"2025-02-21T15:50:41.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929588,1740153041653,-239.33568721,0.00013424,2,"2025-02-21T15:50:41.653",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929590,1740153041665,-436.24431279,0.00013424,2,"2025-02-21T15:50:41.665",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929592,1740153041675,-500.52488688,0.00013424,2,"2025-02-21T15:50:41.675",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929594,1740153041684,-500.0,0.00013424,2,"2025-02-21T15:50:41.684",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929596,1740153041694,-500.0,0.00013424,2,"2025-02-21T15:50:41.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929598,1740153041703,-500.0,0.00013424,2,"2025-02-21T15:50:41.703",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929600,1740153041712,-500.0,0.00013424,2,"2025-02-21T15:50:41.712",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929602,1740153041721,-500.0,0.00013424,2,"2025-02-21T15:50:41.721",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929604,1740153041731,-500.0,0.00013424,2,"2025-02-21T15:50:41.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929606,1740153041739,-500.0,0.00013424,2,"2025-02-21T15:50:41.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929608,1740153041749,-500.0,0.00013424,2,"2025-02-21T15:50:41.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929610,1740153041758,-500.0,0.00013424,2,"2025-02-21T15:50:41.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929612,1740153041768,-500.0,0.00013424,2,"2025-02-21T15:50:41.768",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929614,1740153041777,-500.0,0.00013424,2,"2025-02-21T15:50:41.777",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929616,1740153041787,-500.0,0.00013424,2,"2025-02-21T15:50:41.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929618,1740153041796,-511.48448514,0.00013424,2,"2025-02-21T15:50:41.796",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929620,1740153041805,-440.47362926,0.00013424,2,"2025-02-21T15:50:41.805",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929622,1740153041814,-500.0,0.00013424,2,"2025-02-21T15:50:41.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929624,1740153041823,-500.0,0.00013424,2,"2025-02-21T15:50:41.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929626,1740153041832,-500.0,0.00013424,2,"2025-02-21T15:50:41.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929628,1740153041841,-500.0,0.00013424,2,"2025-02-21T15:50:41.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929630,1740153041850,-431.27268593,0.00013424,2,"2025-02-21T15:50:41.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929632,1740153041863,-68.72731407,0.00013424,2,"2025-02-21T15:50:41.863",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929634,1740153041872,-500.0,0.00013424,2,"2025-02-21T15:50:41.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929636,1740153041881,-500.0,0.00013424,2,"2025-02-21T15:50:41.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929638,1740153041893,-363.32394772,0.00013424,2,"2025-02-21T15:50:41.893",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929640,1740153041905,-136.67605228,0.00013424,2,"2025-02-21T15:50:41.905",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929642,1740153041914,-316.39550667,0.00013424,2,"2025-02-21T15:50:41.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929669,1740153042172,-183.60449333,0.00013424,2,"2025-02-21T15:50:42.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929671,1740153042183,-500.0,0.00013424,2,"2025-02-21T15:50:42.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929673,1740153042192,-258.8607447,0.00013424,2,"2025-02-21T15:50:42.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929675,1740153042204,-241.1392553,0.00013424,2,"2025-02-21T15:50:42.204",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929677,1740153042213,-197.54135927,0.00013424,2,"2025-02-21T15:50:42.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929679,1740153042225,-302.45864073,0.00013424,2,"2025-02-21T15:50:42.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929681,1740153042234,-451.24086165,0.00013424,2,"2025-02-21T15:50:42.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929683,1740153042245,-48.75913835,0.00013424,2,"2025-02-21T15:50:42.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929685,1740153042255,-500.0,0.00013424,2,"2025-02-21T15:50:42.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929687,1740153042263,-182.14709527,0.00013424,2,"2025-02-21T15:50:42.263",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929690,1740153042275,-317.85290473,0.00013424,2,"2025-02-21T15:50:42.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929692,1740153042284,-500.0,0.00013424,2,"2025-02-21T15:50:42.284",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929694,1740153042293,-123.82709527,0.00013424,2,"2025-02-21T15:50:42.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929696,1740153042305,-376.17290473,0.00013424,2,"2025-02-21T15:50:42.305",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929698,1740153042314,-500.0,0.00013424,2,"2025-02-21T15:50:42.314",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929700,1740153042323,-236.93659686,0.00013424,2,"2025-02-21T15:50:42.323",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929703,1740153042340,-263.06340314,0.00013424,2,"2025-02-21T15:50:42.340",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929705,1740153042350,-500.0,0.00013424,2,"2025-02-21T15:50:42.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929707,1740153042360,-500.56871475,0.00013424,2,"2025-02-21T15:50:42.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929709,1740153042369,-500.0,0.00013424,2,"2025-02-21T15:50:42.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929711,1740153042378,-193.86788211,0.00013424,2,"2025-02-21T15:50:42.378",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929713,1740153042391,-306.13211789,0.00013424,2,"2025-02-21T15:50:42.391",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929715,1740153042400,-500.0,0.00013424,2,"2025-02-21T15:50:42.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929717,1740153042410,-500.0,0.00013424,2,"2025-02-21T15:50:42.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929719,1740153042420,-500.0,0.00013424,2,"2025-02-21T15:50:42.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929721,1740153042429,-333.76360766,0.00013424,2,"2025-02-21T15:50:42.429",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929723,1740153042441,-166.23639234,0.00013424,2,"2025-02-21T15:50:42.441",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929725,1740153042451,-221.63572467,0.00013424,2,"2025-02-21T15:50:42.451",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929727,1740153042463,-278.36427533,0.00013424,2,"2025-02-21T15:50:42.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929741,1740153042484,-319.04430055,0.00013424,2,"2025-02-21T15:50:42.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929744,1740153042613,-500.0,0.00013424,2,"2025-02-21T15:50:42.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929746,1740153042623,-500.0,0.00013424,2,"2025-02-21T15:50:42.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929747,1740153042633,-501.81776813,0.00013424,2,"2025-02-21T15:50:42.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929749,1740153042645,-500.0,0.00013424,2,"2025-02-21T15:50:42.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929751,1740153042654,-500.0,0.00013424,2,"2025-02-21T15:50:42.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929753,1740153042663,-500.0,0.00013424,2,"2025-02-21T15:50:42.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929755,1740153042673,-505.93038607,0.00013424,2,"2025-02-21T15:50:42.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929757,1740153042682,-500.0,0.00013424,2,"2025-02-21T15:50:42.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929759,1740153042692,-500.0,0.00013424,2,"2025-02-21T15:50:42.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929761,1740153042701,-500.0,0.00013424,2,"2025-02-21T15:50:42.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929763,1740153042711,-500.0,0.00013424,2,"2025-02-21T15:50:42.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929765,1740153042720,-500.0,0.00013424,2,"2025-02-21T15:50:42.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929767,1740153042730,-500.0,0.00013424,2,"2025-02-21T15:50:42.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929769,1740153042739,-601.05,0.00013424,2,"2025-02-21T15:50:42.739",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929771,1740153042748,-500.0,0.00013424,2,"2025-02-21T15:50:42.748",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929773,1740153042757,-277.38015964,0.00013424,2,"2025-02-21T15:50:42.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929775,1740153042766,-253.32144283,0.00013424,2,"2025-02-21T15:50:42.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929777,1740153042776,-500.0,0.00013424,2,"2025-02-21T15:50:42.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929779,1740153042784,-500.0,0.00013424,2,"2025-02-21T15:50:42.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929782,1740153042793,-708.79,0.00013424,2,"2025-02-21T15:50:42.793",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929784,1740153042802,-500.0,0.00013424,2,"2025-02-21T15:50:42.802",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929787,1740153042812,-500.0,0.00013424,2,"2025-02-21T15:50:42.812",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929789,1740153042820,-500.0,0.00013424,2,"2025-02-21T15:50:42.820",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929791,1740153042829,-500.0,0.00013424,2,"2025-02-21T15:50:42.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929793,1740153042840,-500.0,0.00013424,2,"2025-02-21T15:50:42.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929796,1740153042849,-500.0,0.00013424,2,"2025-02-21T15:50:42.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929799,1740153042858,-500.0,0.00013424,2,"2025-02-21T15:50:42.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929802,1740153042867,-500.0,0.00013424,2,"2025-02-21T15:50:42.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929805,1740153042876,-592.74283875,0.00013424,2,"2025-02-21T15:50:42.876",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929808,1740153042885,-388.95674528,0.00013424,2,"2025-02-21T15:50:42.885",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929811,1740153042897,-500.0,0.00013424,2,"2025-02-21T15:50:42.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929814,1740153042907,-500.0,0.00013424,2,"2025-02-21T15:50:42.907",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929818,1740153042917,-500.0,0.00013424,2,"2025-02-21T15:50:42.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929822,1740153042927,-500.0,0.00013424,2,"2025-02-21T15:50:42.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929824,1740153042936,-500.0,0.00013424,2,"2025-02-21T15:50:42.936",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929827,1740153042946,-500.0,0.00013424,2,"2025-02-21T15:50:42.946",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929830,1740153042955,-500.0,0.00013424,2,"2025-02-21T15:50:42.955",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929832,1740153042965,-500.0,0.00013424,2,"2025-02-21T15:50:42.965",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929834,1740153042974,-500.0,0.00013424,2,"2025-02-21T15:50:42.974",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929837,1740153042986,-543.35,0.00013424,2,"2025-02-21T15:50:42.986",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929840,1740153042995,-500.0,0.00013424,2,"2025-02-21T15:50:42.995",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929843,1740153043005,-500.0,0.00013424,2,"2025-02-21T15:50:43.005",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929846,1740153043014,-500.0,0.00013424,2,"2025-02-21T15:50:43.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929849,1740153043027,-500.0,0.00013424,2,"2025-02-21T15:50:43.027",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929852,1740153043042,-500.0,0.00013424,2,"2025-02-21T15:50:43.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929855,1740153043051,-468.26678353,0.00013424,2,"2025-02-21T15:50:43.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929857,1740153043060,-173.30957421,0.00013424,2,"2025-02-21T15:50:43.060",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929859,1740153043070,-500.0,0.00013424,2,"2025-02-21T15:50:43.070",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929860,1740153043079,-500.0,0.00013424,2,"2025-02-21T15:50:43.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929862,1740153043088,-500.0,0.00013424,2,"2025-02-21T15:50:43.088",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929864,1740153043098,-500.0,0.00013424,2,"2025-02-21T15:50:43.098",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929867,1740153043107,-500.0,0.00013424,2,"2025-02-21T15:50:43.107",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929868,1740153043117,-500.0,0.00013424,2,"2025-02-21T15:50:43.117",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929870,1740153043127,-500.0,0.00013424,2,"2025-02-21T15:50:43.127",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929872,1740153043136,-500.0,0.00013424,2,"2025-02-21T15:50:43.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929874,1740153043148,-500.0,0.00013424,2,"2025-02-21T15:50:43.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929876,1740153043158,-501.85534149,0.00013424,2,"2025-02-21T15:50:43.158",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929878,1740153043169,-500.0,0.00013424,2,"2025-02-21T15:50:43.169",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929880,1740153043178,-500.0,0.00013424,2,"2025-02-21T15:50:43.178",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929882,1740153043188,-595.98482865,0.00013424,2,"2025-02-21T15:50:43.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929884,1740153043197,-500.0,0.00013424,2,"2025-02-21T15:50:43.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929886,1740153043207,-502.52454328,0.00013424,2,"2025-02-21T15:50:43.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929889,1740153043218,-500.0,0.00013424,2,"2025-02-21T15:50:43.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929891,1740153043227,-500.0,0.00013424,2,"2025-02-21T15:50:43.227",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929893,1740153043241,-503.6419964,0.00013424,2,"2025-02-21T15:50:43.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929895,1740153043253,-500.0,0.00013424,2,"2025-02-21T15:50:43.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929897,1740153043263,-500.0,0.00013424,2,"2025-02-21T15:50:43.263",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929899,1740153043272,-500.0,0.00013424,2,"2025-02-21T15:50:43.272",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929900,1740153043281,-500.0,0.00013424,2,"2025-02-21T15:50:43.281",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929902,1740153043290,-500.0,0.00013424,2,"2025-02-21T15:50:43.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929905,1740153043299,-500.0,0.00013424,2,"2025-02-21T15:50:43.299",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929907,1740153043309,-564.98,0.00013424,2,"2025-02-21T15:50:43.309",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929908,1740153043318,-500.0,0.00013424,2,"2025-02-21T15:50:43.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929911,1740153043328,-679.45,0.00013424,2,"2025-02-21T15:50:43.328",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929912,1740153043337,-500.0,0.00013424,2,"2025-02-21T15:50:43.337",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929914,1740153043346,-500.0,0.00013424,2,"2025-02-21T15:50:43.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929916,1740153043356,-500.0,0.00013424,2,"2025-02-21T15:50:43.356",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929918,1740153043365,-500.0,0.00013424,2,"2025-02-21T15:50:43.365",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929920,1740153043374,-565.85,0.00013424,2,"2025-02-21T15:50:43.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929922,1740153043383,-500.0,0.00013424,2,"2025-02-21T15:50:43.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929924,1740153043393,-500.0,0.00013424,2,"2025-02-21T15:50:43.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929926,1740153043403,-503.49231628,0.00013424,2,"2025-02-21T15:50:43.403",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929928,1740153043413,-500.0,0.00013424,2,"2025-02-21T15:50:43.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929930,1740153043422,-500.0,0.00013424,2,"2025-02-21T15:50:43.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929932,1740153043431,-500.0,0.00013424,2,"2025-02-21T15:50:43.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929934,1740153043441,-500.0,0.00013424,2,"2025-02-21T15:50:43.441",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929936,1740153043450,-500.0,0.00013424,2,"2025-02-21T15:50:43.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929938,1740153043459,-500.0,0.00013424,2,"2025-02-21T15:50:43.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929940,1740153043469,-500.0,0.00013424,2,"2025-02-21T15:50:43.469",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929942,1740153043478,-500.0,0.00013424,2,"2025-02-21T15:50:43.478",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929946,1740153043488,-500.0,0.00013424,2,"2025-02-21T15:50:43.488",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929950,1740153043498,-322.60769507,0.00013424,2,"2025-02-21T15:50:43.498",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929954,1740153043508,-500.0,0.00013424,2,"2025-02-21T15:50:43.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929958,1740153043517,-500.0,0.00013424,2,"2025-02-21T15:50:43.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929962,1740153043527,-500.0,0.00013424,2,"2025-02-21T15:50:43.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929966,1740153043536,-212.47,0.00013424,2,"2025-02-21T15:50:43.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929968,1740153043545,-500.0,0.00013424,2,"2025-02-21T15:50:43.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929970,1740153043555,-502.68440932,0.00013424,2,"2025-02-21T15:50:43.555",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929972,1740153043564,-1117.35,0.00013424,2,"2025-02-21T15:50:43.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929974,1740153043574,-503.51237108,0.00013424,2,"2025-02-21T15:50:43.574",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929976,1740153043584,-500.0,0.00013424,2,"2025-02-21T15:50:43.584",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929978,1740153043594,-500.0,0.00013424,2,"2025-02-21T15:50:43.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929980,1740153043604,-500.0,0.00013424,2,"2025-02-21T15:50:43.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929982,1740153043613,-500.0,0.00013424,2,"2025-02-21T15:50:43.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929983,1740153043623,-500.0,0.00013424,2,"2025-02-21T15:50:43.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929984,1740153043633,-500.0,0.00013424,2,"2025-02-21T15:50:43.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929986,1740153043644,-500.0,0.00013424,2,"2025-02-21T15:50:43.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929987,1740153043653,-500.0,0.00013424,2,"2025-02-21T15:50:43.653",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929989,1740153043663,-500.4673925,0.00013424,2,"2025-02-21T15:50:43.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929991,1740153043673,-500.0,0.00013424,2,"2025-02-21T15:50:43.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929993,1740153043682,-500.0,0.00013424,2,"2025-02-21T15:50:43.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929995,1740153043692,-500.0,0.00013424,2,"2025-02-21T15:50:43.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929998,1740153043701,-1466.06,0.00013424,2,"2025-02-21T15:50:43.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353929999,1740153043711,-500.0,0.00013424,2,"2025-02-21T15:50:43.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930001,1740153043721,-500.0,0.00013424,2,"2025-02-21T15:50:43.721",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930003,1740153043730,-500.0,0.00013424,2,"2025-02-21T15:50:43.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930005,1740153043740,-500.0,0.00013424,2,"2025-02-21T15:50:43.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930007,1740153043749,-500.0,0.00013424,2,"2025-02-21T15:50:43.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930009,1740153043759,-500.0,0.00013424,2,"2025-02-21T15:50:43.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930011,1740153043771,-500.0,0.00013424,2,"2025-02-21T15:50:43.771",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930013,1740153043781,-500.0,0.00013424,2,"2025-02-21T15:50:43.781",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930015,1740153043791,-500.0,0.00013424,2,"2025-02-21T15:50:43.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930017,1740153043800,-500.0,0.00013424,2,"2025-02-21T15:50:43.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930019,1740153043810,-500.0,0.00013424,2,"2025-02-21T15:50:43.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930021,1740153043820,-500.0,0.00013424,2,"2025-02-21T15:50:43.820",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930023,1740153043829,-500.0,0.00013424,2,"2025-02-21T15:50:43.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930025,1740153043838,-500.0,0.00013424,2,"2025-02-21T15:50:43.838",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930027,1740153043847,-500.0,0.00013424,2,"2025-02-21T15:50:43.847",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930029,1740153043858,-176.7473867,0.00013424,2,"2025-02-21T15:50:43.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930031,1740153043872,-500.0,0.00013424,2,"2025-02-21T15:50:43.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930033,1740153043887,-500.0,0.00013424,2,"2025-02-21T15:50:43.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930035,1740153043901,-500.0,0.00013424,2,"2025-02-21T15:50:43.901",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930037,1740153043910,-500.0,0.00013424,2,"2025-02-21T15:50:43.910",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930039,1740153043920,-501.22483022,0.00013424,2,"2025-02-21T15:50:43.920",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930041,1740153043930,-500.0,0.00013424,2,"2025-02-21T15:50:43.930",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930043,1740153043939,-500.0,0.00013424,2,"2025-02-21T15:50:43.939",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930045,1740153043948,-500.0,0.00013424,2,"2025-02-21T15:50:43.948",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930047,1740153043958,-500.0,0.00013424,2,"2025-02-21T15:50:43.958",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930049,1740153043967,-500.0,0.00013424,2,"2025-02-21T15:50:43.967",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930051,1740153043977,-500.0,0.00013424,2,"2025-02-21T15:50:43.977",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930053,1740153043987,-500.0,0.00013424,2,"2025-02-21T15:50:43.987",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930055,1740153043997,-500.0,0.00013424,2,"2025-02-21T15:50:43.997",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930057,1740153044009,-500.0,0.00013424,2,"2025-02-21T15:50:44.009",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930059,1740153044020,-500.0,0.00013424,2,"2025-02-21T15:50:44.020",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930061,1740153044029,-500.0,0.00013424,2,"2025-02-21T15:50:44.029",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930063,1740153044042,-736.06,0.00013424,2,"2025-02-21T15:50:44.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930065,1740153044052,-500.0,0.00013424,2,"2025-02-21T15:50:44.052",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930067,1740153044061,-500.0,0.00013424,2,"2025-02-21T15:50:44.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930069,1740153044072,-500.0,0.00013424,2,"2025-02-21T15:50:44.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930071,1740153044082,-500.0,0.00013424,2,"2025-02-21T15:50:44.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930073,1740153044091,-1337.53,0.00013424,2,"2025-02-21T15:50:44.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930075,1740153044104,-500.0,0.00013424,2,"2025-02-21T15:50:44.104",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930077,1740153044115,-500.0,0.00013424,2,"2025-02-21T15:50:44.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930079,1740153044125,-1009.88,0.00013424,2,"2025-02-21T15:50:44.125",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930081,1740153044135,-500.0,0.00013424,2,"2025-02-21T15:50:44.135",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930083,1740153044147,-504.53108556,0.00013424,2,"2025-02-21T15:50:44.147",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930085,1740153044157,-500.0,0.00013424,2,"2025-02-21T15:50:44.157",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930087,1740153044167,-500.0,0.00013424,2,"2025-02-21T15:50:44.167",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930089,1740153044177,-500.0,0.00013424,2,"2025-02-21T15:50:44.177",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930091,1740153044187,-500.0,0.00013424,2,"2025-02-21T15:50:44.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930093,1740153044198,-500.84399791,0.00013424,2,"2025-02-21T15:50:44.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930095,1740153044208,-500.0,0.00013424,2,"2025-02-21T15:50:44.208",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930097,1740153044218,-683.07,0.00013424,2,"2025-02-21T15:50:44.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930099,1740153044228,-500.0,0.00013424,2,"2025-02-21T15:50:44.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930101,1740153044238,-500.0,0.00013424,2,"2025-02-21T15:50:44.238",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930104,1740153044248,-500.0,0.00013424,2,"2025-02-21T15:50:44.248",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930106,1740153044259,-1418.67,0.00013424,2,"2025-02-21T15:50:44.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930107,1740153044269,-500.0,0.00013424,2,"2025-02-21T15:50:44.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930109,1740153044279,-987.63,0.00013424,2,"2025-02-21T15:50:44.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930111,1740153044288,-500.0,0.00013424,2,"2025-02-21T15:50:44.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930113,1740153044298,-501.65573775,0.00013424,2,"2025-02-21T15:50:44.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930115,1740153044308,-500.0,0.00013424,2,"2025-02-21T15:50:44.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930117,1740153044318,-718.04,0.00013424,2,"2025-02-21T15:50:44.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930119,1740153044328,-500.0,0.00013424,2,"2025-02-21T15:50:44.328",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930122,1740153044338,-500.0,0.00013424,2,"2025-02-21T15:50:44.338",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930123,1740153044347,-500.0,0.00013424,2,"2025-02-21T15:50:44.347",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930125,1740153044357,-98.86179347,0.00013424,2,"2025-02-21T15:50:44.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930128,1740153044377,-401.13820653,0.00013424,2,"2025-02-21T15:50:44.377",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930130,1740153044386,-500.0,0.00013424,2,"2025-02-21T15:50:44.386",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930132,1740153044398,-500.0,0.00013424,2,"2025-02-21T15:50:44.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930134,1740153044408,-500.0,0.00013424,2,"2025-02-21T15:50:44.408",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930136,1740153044418,-502.23216969,0.00013424,2,"2025-02-21T15:50:44.418",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930138,1740153044428,-500.0,0.00013424,2,"2025-02-21T15:50:44.428",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930140,1740153044437,-500.0,0.00013424,2,"2025-02-21T15:50:44.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930142,1740153044447,-970.75,0.00013424,2,"2025-02-21T15:50:44.447",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930144,1740153044457,-877.89,0.00013424,2,"2025-02-21T15:50:44.457",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930146,1740153044467,-1996.44,0.00013424,2,"2025-02-21T15:50:44.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930155,1740153044594,-500.0,0.00013424,2,"2025-02-21T15:50:44.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930156,1740153044604,-500.0,0.00013424,2,"2025-02-21T15:50:44.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930157,1740153044614,-500.0,0.00013424,2,"2025-02-21T15:50:44.614",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930158,1740153044624,-500.0,0.00013424,2,"2025-02-21T15:50:44.624",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930159,1740153044634,-500.0,0.00013424,2,"2025-02-21T15:50:44.634",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930160,1740153044644,-500.0,0.00013424,2,"2025-02-21T15:50:44.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930161,1740153044654,-501.34336429,0.00013424,2,"2025-02-21T15:50:44.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930162,1740153044663,-500.0,0.00013424,2,"2025-02-21T15:50:44.663",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930163,1740153044673,-500.0,0.00013424,2,"2025-02-21T15:50:44.673",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930164,1740153044682,-500.0,0.00013424,2,"2025-02-21T15:50:44.682",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930165,1740153044692,-500.0,0.00013424,2,"2025-02-21T15:50:44.692",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930166,1740153044701,-500.0,0.00013424,2,"2025-02-21T15:50:44.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930168,1740153044710,-500.0,0.00013424,2,"2025-02-21T15:50:44.710",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930170,1740153044720,-500.0,0.00013424,2,"2025-02-21T15:50:44.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930171,1740153044729,-693.06,0.00013424,2,"2025-02-21T15:50:44.729",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930173,1740153044738,-500.0,0.00013424,2,"2025-02-21T15:50:44.738",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930175,1740153044747,-500.0,0.00013424,2,"2025-02-21T15:50:44.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930177,1740153044756,-500.0,0.00013424,2,"2025-02-21T15:50:44.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930179,1740153044766,-2035.86,0.00013424,2,"2025-02-21T15:50:44.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930181,1740153044775,-500.0,0.00013424,2,"2025-02-21T15:50:44.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930183,1740153044784,-498.4213162,0.00013424,2,"2025-02-21T15:50:44.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930185,1740153044793,-500.0,0.00013424,2,"2025-02-21T15:50:44.793",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930187,1740153044803,-500.0,0.00013424,2,"2025-02-21T15:50:44.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930189,1740153044813,-500.0,0.00013424,2,"2025-02-21T15:50:44.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930191,1740153044822,-500.0,0.00013424,2,"2025-02-21T15:50:44.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930193,1740153044831,-500.0,0.00013424,2,"2025-02-21T15:50:44.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930195,1740153044840,-500.0,0.00013424,2,"2025-02-21T15:50:44.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930197,1740153044850,-500.0,0.00013424,2,"2025-02-21T15:50:44.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930199,1740153044859,-920.29,0.00013424,2,"2025-02-21T15:50:44.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930201,1740153044868,-500.0,0.00013424,2,"2025-02-21T15:50:44.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930203,1740153044878,-500.0,0.00013424,2,"2025-02-21T15:50:44.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930205,1740153044887,-500.0,0.00013424,2,"2025-02-21T15:50:44.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930206,1740153044898,-500.0,0.00013424,2,"2025-02-21T15:50:44.898",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930208,1740153044908,-500.0,0.00013424,2,"2025-02-21T15:50:44.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930210,1740153044918,-500.0,0.00013424,2,"2025-02-21T15:50:44.918",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930212,1740153044927,-500.0,0.00013424,2,"2025-02-21T15:50:44.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930214,1740153044937,-500.0,0.00013424,2,"2025-02-21T15:50:44.937",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930216,1740153044946,-1045.71132688,0.00013424,2,"2025-02-21T15:50:44.946",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930219,1740153044960,-899.22727238,0.00013424,2,"2025-02-21T15:50:44.960",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930221,1740153044972,-291.87140074,0.00013424,2,"2025-02-21T15:50:44.972",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930223,1740153044982,-444.41309926,0.00013424,2,"2025-02-21T15:50:44.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930225,1740153044998,-55.58690074,0.00013424,2,"2025-02-21T15:50:44.998",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930227,1740153045008,-330.56703394,0.00013424,2,"2025-02-21T15:50:45.008",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930229,1740153045026,-169.43296606,0.00013424,2,"2025-02-21T15:50:45.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930231,1740153045037,-500.0,0.00013424,2,"2025-02-21T15:50:45.037",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930233,1740153045047,-500.0,0.00013424,2,"2025-02-21T15:50:45.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930235,1740153045056,-500.0,0.00013424,2,"2025-02-21T15:50:45.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930237,1740153045067,-500.0,0.00013424,2,"2025-02-21T15:50:45.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930239,1740153045076,-500.0,0.00013424,2,"2025-02-21T15:50:45.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930240,1740153045086,-152.26703394,0.00013424,2,"2025-02-21T15:50:45.086",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930241,1740153045110,-347.73296606,0.00013424,2,"2025-02-21T15:50:45.110",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930242,1740153045120,-152.26703394,0.00013424,2,"2025-02-21T15:50:45.120",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930243,1740153045131,-347.73296606,0.00013424,2,"2025-02-21T15:50:45.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930244,1740153045140,-330.80703194,0.00013424,2,"2025-02-21T15:50:45.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930245,1740153045156,-169.19296806,0.00013424,2,"2025-02-21T15:50:45.156",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930246,1740153045166,-123.86203194,0.00013424,2,"2025-02-21T15:50:45.166",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930247,1740153045178,-376.13796806,0.00013424,2,"2025-02-21T15:50:45.178",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930248,1740153045188,-343.26617187,0.00013424,2,"2025-02-21T15:50:45.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930249,1740153045200,-1167.74382813,0.00013424,2,"2025-02-21T15:50:45.200",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930250,1740153045210,-500.0,0.00013424,2,"2025-02-21T15:50:45.210",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930251,1740153045220,-500.33725453,0.00013424,2,"2025-02-21T15:50:45.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930252,1740153045230,-500.0,0.00013424,2,"2025-02-21T15:50:45.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930253,1740153045239,-500.0,0.00013424,2,"2025-02-21T15:50:45.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930254,1740153045248,-500.0,0.00013424,2,"2025-02-21T15:50:45.248",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930255,1740153045258,-500.0,0.00013424,2,"2025-02-21T15:50:45.258",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930256,1740153045269,-500.0,0.00013424,2,"2025-02-21T15:50:45.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930258,1740153045279,-500.0,0.00013424,2,"2025-02-21T15:50:45.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930260,1740153045288,-500.0,0.00013424,2,"2025-02-21T15:50:45.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930262,1740153045298,-500.0,0.00013424,2,"2025-02-21T15:50:45.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930264,1740153045308,-500.0,0.00013424,2,"2025-02-21T15:50:45.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930266,1740153045318,-3591.71,0.00013424,2,"2025-02-21T15:50:45.318",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930268,1740153045327,-357.53590221,0.00013424,2,"2025-02-21T15:50:45.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930269,1740153045337,-1012.89,0.00013424,2,"2025-02-21T15:50:45.337",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930271,1740153045346,-500.0,0.00013424,2,"2025-02-21T15:50:45.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930273,1740153045356,-500.0,0.00013424,2,"2025-02-21T15:50:45.356",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930275,1740153045366,-500.0,0.00013424,2,"2025-02-21T15:50:45.366",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930277,1740153045376,-1608.76,0.00013424,2,"2025-02-21T15:50:45.376",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930279,1740153045386,-331.197362,0.00013424,2,"2025-02-21T15:50:45.386",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930281,1740153045399,-500.0,0.00013424,2,"2025-02-21T15:50:45.399",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930283,1740153045410,-1381.97,0.00013424,2,"2025-02-21T15:50:45.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930285,1740153045420,-501.73181401,0.00013424,2,"2025-02-21T15:50:45.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930287,1740153045430,-732.12,0.00013424,2,"2025-02-21T15:50:45.430",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930289,1740153045439,-500.0,0.00013424,2,"2025-02-21T15:50:45.439",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930291,1740153045449,-500.0,0.00013424,2,"2025-02-21T15:50:45.449",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930293,1740153045459,-500.0,0.00013424,2,"2025-02-21T15:50:45.459",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930295,1740153045469,-522.36754824,0.00013424,2,"2025-02-21T15:50:45.469",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930297,1740153045479,-500.0,0.00013424,2,"2025-02-21T15:50:45.479",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930299,1740153045488,-500.0,0.00013424,2,"2025-02-21T15:50:45.488",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930301,1740153045497,-500.0,0.00013424,2,"2025-02-21T15:50:45.497",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930303,1740153045507,-500.0,0.00013424,2,"2025-02-21T15:50:45.507",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930305,1740153045517,-500.0,0.00013424,2,"2025-02-21T15:50:45.517",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930307,1740153045527,-500.0,0.00013424,2,"2025-02-21T15:50:45.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930309,1740153045536,-1699.32555638,0.00013424,2,"2025-02-21T15:50:45.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930311,1740153045546,-500.0,0.00013424,2,"2025-02-21T15:50:45.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930313,1740153045555,-500.0,0.00013424,2,"2025-02-21T15:50:45.555",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930315,1740153045565,-1298.45,0.00013424,2,"2025-02-21T15:50:45.565",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930317,1740153045575,-500.0,0.00013424,2,"2025-02-21T15:50:45.575",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930319,1740153045584,-500.0,0.00013424,2,"2025-02-21T15:50:45.584",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930320,1740153045594,-500.0,0.00013424,2,"2025-02-21T15:50:45.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930322,1740153045603,-1158.92,0.00013424,2,"2025-02-21T15:50:45.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930324,1740153045613,-500.0,0.00013424,2,"2025-02-21T15:50:45.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930326,1740153045623,-500.0,0.00013424,2,"2025-02-21T15:50:45.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930328,1740153045632,-1458.06829458,0.00013424,2,"2025-02-21T15:50:45.632",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930330,1740153045648,-107.99170542,0.00013424,2,"2025-02-21T15:50:45.648",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930332,1740153045658,-501.369541,0.00013424,2,"2025-02-21T15:50:45.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930334,1740153045667,-500.0,0.00013424,2,"2025-02-21T15:50:45.667",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930336,1740153045676,-500.0,0.00013424,2,"2025-02-21T15:50:45.676",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930338,1740153045685,-500.0,0.00013424,2,"2025-02-21T15:50:45.685",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930340,1740153045694,-500.0,0.00013424,2,"2025-02-21T15:50:45.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930342,1740153045704,-500.0,0.00013424,2,"2025-02-21T15:50:45.704",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930344,1740153045713,-692.67,0.00013424,2,"2025-02-21T15:50:45.713",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930346,1740153045723,-500.0,0.00013424,2,"2025-02-21T15:50:45.723",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930348,1740153045732,-500.0,0.00013424,2,"2025-02-21T15:50:45.732",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930350,1740153045742,-855.48,0.00013424,2,"2025-02-21T15:50:45.742",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930352,1740153045752,-1472.62,0.00013424,2,"2025-02-21T15:50:45.752",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930355,1740153045761,-256.06931154,0.00013424,2,"2025-02-21T15:50:45.761",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930358,1740153045771,-500.0,0.00013424,2,"2025-02-21T15:50:45.771",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930360,1740153045781,-500.0,0.00013424,2,"2025-02-21T15:50:45.781",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930362,1740153045790,-1611.65,0.00013424,2,"2025-02-21T15:50:45.790",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930364,1740153045799,-500.0,0.00013424,2,"2025-02-21T15:50:45.799",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930366,1740153045809,-1404.27,0.00013424,2,"2025-02-21T15:50:45.809",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930368,1740153045819,-269.74555598,0.00013424,2,"2025-02-21T15:50:45.819",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930370,1740153045828,-500.0,0.00013424,2,"2025-02-21T15:50:45.828",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930372,1740153045838,-500.0,0.00013424,2,"2025-02-21T15:50:45.838",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930374,1740153045848,-500.0,0.00013424,2,"2025-02-21T15:50:45.848",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930376,1740153045857,-535.64,0.00013424,2,"2025-02-21T15:50:45.857",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930378,1740153045867,-500.0,0.00013424,2,"2025-02-21T15:50:45.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930380,1740153045877,-500.0,0.00013424,2,"2025-02-21T15:50:45.877",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930382,1740153045886,-593.85,0.00013424,2,"2025-02-21T15:50:45.886",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930384,1740153045899,-500.0,0.00013424,2,"2025-02-21T15:50:45.899",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930386,1740153045909,-500.0,0.00013424,2,"2025-02-21T15:50:45.909",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930388,1740153045919,-545.33,0.00013424,2,"2025-02-21T15:50:45.919",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930391,1740153045929,-500.0,0.00013424,2,"2025-02-21T15:50:45.929",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930393,1740153045938,-1136.18,0.00013424,2,"2025-02-21T15:50:45.938",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930395,1740153045948,-500.0,0.00013424,2,"2025-02-21T15:50:45.948",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930397,1740153045957,-500.0,0.00013424,2,"2025-02-21T15:50:45.957",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930399,1740153045966,-500.0,0.00013424,2,"2025-02-21T15:50:45.966",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930401,1740153045975,-500.0,0.00013424,2,"2025-02-21T15:50:45.975",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930403,1740153045985,-588.99377253,0.00013424,2,"2025-02-21T15:50:45.985",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930405,1740153045995,-1149.9,0.00013424,2,"2025-02-21T15:50:45.995",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930406,1740153046005,-500.0,0.00013424,2,"2025-02-21T15:50:46.005",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930408,1740153046017,-1001.12,0.00013424,2,"2025-02-21T15:50:46.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930410,1740153046035,-500.0,0.00013424,2,"2025-02-21T15:50:46.035",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930412,1740153046045,-659.9766201,0.00013424,2,"2025-02-21T15:50:46.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930414,1740153046058,-442.7133799,0.00013424,2,"2025-02-21T15:50:46.058",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930416,1740153046068,-182.71298942,0.00013424,2,"2025-02-21T15:50:46.068",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930426,1740153046110,-317.28701058,0.00013424,2,"2025-02-21T15:50:46.110",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930428,1740153046121,-500.0,0.00013424,2,"2025-02-21T15:50:46.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930430,1740153046131,-500.0,0.00013424,2,"2025-02-21T15:50:46.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930432,1740153046141,-500.0,0.00013424,2,"2025-02-21T15:50:46.141",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930434,1740153046155,-1203.76,0.00013424,2,"2025-02-21T15:50:46.155",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930435,1740153046164,-500.0,0.00013424,2,"2025-02-21T15:50:46.164",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930436,1740153046173,-500.0,0.00013424,2,"2025-02-21T15:50:46.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930437,1740153046183,-500.0,0.00013424,2,"2025-02-21T15:50:46.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930438,1740153046193,-500.0,0.00013424,2,"2025-02-21T15:50:46.193",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930439,1740153046202,-502.30810413,0.00013424,2,"2025-02-21T15:50:46.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930440,1740153046212,-500.0,0.00013424,2,"2025-02-21T15:50:46.212",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930441,1740153046222,-1000.0,0.00013424,2,"2025-02-21T15:50:46.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930442,1740153046231,-500.0,0.00013424,2,"2025-02-21T15:50:46.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930443,1740153046242,-500.0,0.00013424,2,"2025-02-21T15:50:46.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930444,1740153046251,-1180.21,0.00013424,2,"2025-02-21T15:50:46.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930445,1740153046260,-500.0,0.00013424,2,"2025-02-21T15:50:46.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930446,1740153046270,-1653.26,0.00013424,2,"2025-02-21T15:50:46.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930447,1740153046279,-600.44,0.00013424,2,"2025-02-21T15:50:46.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930448,1740153046289,-982.42,0.00013424,2,"2025-02-21T15:50:46.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930449,1740153046414,-561.93246369,0.00013424,2,"2025-02-21T15:50:46.414",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930450,1740153046425,-500.0,0.00013424,2,"2025-02-21T15:50:46.425",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930451,1740153046436,-1402.49740972,0.00013424,2,"2025-02-21T15:50:46.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930452,1740153047302,-638.73259028,0.00013424,2,"2025-02-21T15:50:47.302",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930453,1740153047311,-500.0,0.00013424,2,"2025-02-21T15:50:47.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930454,1740153047321,-30.51740972,0.00013424,2,"2025-02-21T15:50:47.321",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930455,1740153047332,-469.48259028,0.00013424,2,"2025-02-21T15:50:47.332",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930456,1740153047341,-500.0,0.00013424,2,"2025-02-21T15:50:47.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930457,1740153047350,-500.0,0.00013424,2,"2025-02-21T15:50:47.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930458,1740153047359,-500.0,0.00013424,2,"2025-02-21T15:50:47.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930459,1740153047368,-3361.01739717,0.00013424,2,"2025-02-21T15:50:47.368",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930460,1740153047380,-252.49260283,0.00013424,2,"2025-02-21T15:50:47.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930461,1740153047389,-1108.35734717,0.00013424,2,"2025-02-21T15:50:47.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930462,1740153047404,-151.82265283,0.00013424,2,"2025-02-21T15:50:47.404",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930463,1740153047413,-500.0,0.00013424,2,"2025-02-21T15:50:47.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930464,1740153047422,-176.59103371,0.00013424,2,"2025-02-21T15:50:47.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930468,1740153047576,-323.40896629,0.00013424,2,"2025-02-21T15:50:47.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930469,1740153047584,-500.0,0.00013424,2,"2025-02-21T15:50:47.584",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930470,1740153047594,-500.0,0.00013424,2,"2025-02-21T15:50:47.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930471,1740153047603,-500.0,0.00013424,2,"2025-02-21T15:50:47.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930474,1740153047612,-914.08,0.00013424,2,"2025-02-21T15:50:47.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930476,1740153047621,-1537.89,0.00013424,2,"2025-02-21T15:50:47.621",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930478,1740153047630,-503.88097422,0.00013424,2,"2025-02-21T15:50:47.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930479,1740153047639,-500.0,0.00013424,2,"2025-02-21T15:50:47.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930480,1740153047650,-500.0,0.00013424,2,"2025-02-21T15:50:47.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930481,1740153047660,-500.0,0.00013424,2,"2025-02-21T15:50:47.660",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930482,1740153047669,-500.0,0.00013424,2,"2025-02-21T15:50:47.669",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930483,1740153047679,-500.0,0.00013424,2,"2025-02-21T15:50:47.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930484,1740153047688,-500.0,0.00013424,2,"2025-02-21T15:50:47.688",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930485,1740153047698,-500.0,0.00013424,2,"2025-02-21T15:50:47.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930486,1740153047707,-500.0,0.00013424,2,"2025-02-21T15:50:47.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930487,1740153047716,-500.0,0.00013424,2,"2025-02-21T15:50:47.716",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930488,1740153047725,-619.0,0.00013424,2,"2025-02-21T15:50:47.725",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930490,1740153047734,-500.0,0.00013424,2,"2025-02-21T15:50:47.734",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930491,1740153047744,-500.0,0.00013424,2,"2025-02-21T15:50:47.744",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930493,1740153047753,-500.0,0.00013424,2,"2025-02-21T15:50:47.753",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930495,1740153047762,-500.0,0.00013424,2,"2025-02-21T15:50:47.762",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930497,1740153047771,-2823.15,0.00013424,2,"2025-02-21T15:50:47.771",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930499,1740153047780,-500.0,0.00013424,2,"2025-02-21T15:50:47.780",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930501,1740153047789,-500.0,0.00013424,2,"2025-02-21T15:50:47.789",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930503,1740153047799,-500.0,0.00013424,2,"2025-02-21T15:50:47.799",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930505,1740153047808,-500.0,0.00013424,2,"2025-02-21T15:50:47.808",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930507,1740153047818,-1264.64,0.00013424,2,"2025-02-21T15:50:47.818",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930509,1740153047827,-500.0,0.00013424,2,"2025-02-21T15:50:47.827",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930511,1740153047836,-1712.82,0.00013424,2,"2025-02-21T15:50:47.836",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930513,1740153047845,-500.0,0.00013424,2,"2025-02-21T15:50:47.845",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930515,1740153047855,-500.0,0.00013424,2,"2025-02-21T15:50:47.855",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930517,1740153047864,-663.01,0.00013424,2,"2025-02-21T15:50:47.864",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930518,1740153047873,-1537.02,0.00013424,2,"2025-02-21T15:50:47.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930520,1740153047882,-500.0,0.00013424,2,"2025-02-21T15:50:47.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930522,1740153047892,-500.0,0.00013424,2,"2025-02-21T15:50:47.892",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930525,1740153047905,-78.60005948,0.00013424,2,"2025-02-21T15:50:47.905",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930527,1740153047919,-421.39994052,0.00013424,2,"2025-02-21T15:50:47.919",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930529,1740153047928,-500.0,0.00013424,2,"2025-02-21T15:50:47.928",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930531,1740153047938,-500.0,0.00013424,2,"2025-02-21T15:50:47.938",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930533,1740153047948,-500.0,0.00013424,2,"2025-02-21T15:50:47.948",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930535,1740153047958,-500.0,0.00013424,2,"2025-02-21T15:50:47.958",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930537,1740153047967,-75.13824884,0.00013424,2,"2025-02-21T15:50:47.967",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930539,1740153047979,-698.384581,0.00013424,2,"2025-02-21T15:50:47.979",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930541,1740153047991,-718.39717016,0.00013424,2,"2025-02-21T15:50:47.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930543,1740153048001,-500.0,0.00013424,2,"2025-02-21T15:50:48.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930545,1740153048010,-500.0,0.00013424,2,"2025-02-21T15:50:48.010",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930547,1740153048023,-183.63360162,0.00013424,2,"2025-02-21T15:50:48.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930549,1740153048040,-316.36639838,0.00013424,2,"2025-02-21T15:50:48.040",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930551,1740153048050,-215.37410819,0.00013424,2,"2025-02-21T15:50:48.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930554,1740153048070,-723.75589181,0.00013424,2,"2025-02-21T15:50:48.070",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930556,1740153048080,-508.33402405,0.00013424,2,"2025-02-21T15:50:48.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930558,1740153048090,-1614.4398674,0.00013424,2,"2025-02-21T15:50:48.090",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930561,1740153048102,-101.0401326,0.00013424,2,"2025-02-21T15:50:48.102",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930563,1740153048112,-500.0,0.00013424,2,"2025-02-21T15:50:48.112",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930565,1740153048121,-500.0,0.00013424,2,"2025-02-21T15:50:48.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930566,1740153048130,-515.33688995,0.00013424,2,"2025-02-21T15:50:48.130",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930569,1740153048141,-1246.53,0.00013424,2,"2025-02-21T15:50:48.141",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930570,1740153048153,-501.84855561,0.00013424,2,"2025-02-21T15:50:48.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930572,1740153048163,-500.0,0.00013424,2,"2025-02-21T15:50:48.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930574,1740153048172,-573.88,0.00013424,2,"2025-02-21T15:50:48.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930575,1740153048182,-500.0,0.00013424,2,"2025-02-21T15:50:48.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930576,1740153048191,-1238.84,0.00013424,2,"2025-02-21T15:50:48.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930577,1740153048202,-500.0,0.00013424,2,"2025-02-21T15:50:48.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930578,1740153048211,-500.0,0.00013424,2,"2025-02-21T15:50:48.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930579,1740153048221,-500.0,0.00013424,2,"2025-02-21T15:50:48.221",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930580,1740153048230,-500.0,0.00013424,2,"2025-02-21T15:50:48.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930581,1740153048240,-500.0,0.00013424,2,"2025-02-21T15:50:48.240",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930582,1740153048249,-500.0,0.00013424,2,"2025-02-21T15:50:48.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930583,1740153048259,-500.0,0.00013424,2,"2025-02-21T15:50:48.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930584,1740153048268,-500.0,0.00013424,2,"2025-02-21T15:50:48.268",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930585,1740153048277,-1275.93,0.00013424,2,"2025-02-21T15:50:48.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930586,1740153048287,-685.77,0.00013424,2,"2025-02-21T15:50:48.287",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930587,1740153048296,-500.0,0.00013424,2,"2025-02-21T15:50:48.296",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930588,1740153048305,-500.0,0.00013424,2,"2025-02-21T15:50:48.305",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930589,1740153048316,-500.0,0.00013424,2,"2025-02-21T15:50:48.316",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930590,1740153048326,-341.01657259,0.00013424,2,"2025-02-21T15:50:48.326",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930591,1740153048336,-500.0,0.00013424,2,"2025-02-21T15:50:48.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930592,1740153048346,-680.52,0.00013424,2,"2025-02-21T15:50:48.346",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930593,1740153048355,-500.0,0.00013424,2,"2025-02-21T15:50:48.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930594,1740153048365,-500.0,0.00013424,2,"2025-02-21T15:50:48.365",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930595,1740153048374,-500.0,0.00013424,2,"2025-02-21T15:50:48.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930596,1740153048383,-1446.77,0.00013424,2,"2025-02-21T15:50:48.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930597,1740153048393,-500.0,0.00013424,2,"2025-02-21T15:50:48.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930598,1740153048407,-500.0,0.00013424,2,"2025-02-21T15:50:48.407",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930599,1740153048416,-500.0,0.00013424,2,"2025-02-21T15:50:48.416",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930600,1740153048426,-500.0,0.00013424,2,"2025-02-21T15:50:48.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930601,1740153048436,-542.2,0.00013424,2,"2025-02-21T15:50:48.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930602,1740153048446,-500.0,0.00013424,2,"2025-02-21T15:50:48.446",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930603,1740153048456,-500.0,0.00013424,2,"2025-02-21T15:50:48.456",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930604,1740153048466,-1244.47,0.00013424,2,"2025-02-21T15:50:48.466",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930605,1740153048475,-500.0,0.00013424,2,"2025-02-21T15:50:48.475",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930606,1740153048485,-500.0,0.00013424,2,"2025-02-21T15:50:48.485",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930607,1740153048494,-500.0,0.00013424,2,"2025-02-21T15:50:48.494",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930608,1740153048505,-667.21,0.00013424,2,"2025-02-21T15:50:48.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930609,1740153048514,-500.0,0.00013424,2,"2025-02-21T15:50:48.514",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930610,1740153048523,-500.0,0.00013424,2,"2025-02-21T15:50:48.523",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930611,1740153048532,-500.0,0.00013424,2,"2025-02-21T15:50:48.532",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930612,1740153048542,-667.11,0.00013424,2,"2025-02-21T15:50:48.542",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930613,1740153048553,-500.0,0.00013424,2,"2025-02-21T15:50:48.553",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930614,1740153048562,-500.0,0.00013424,2,"2025-02-21T15:50:48.562",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930615,1740153048572,-500.0,0.00013424,2,"2025-02-21T15:50:48.572",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930616,1740153048581,-500.0,0.00013424,2,"2025-02-21T15:50:48.581",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930617,1740153048591,-566.01204583,0.00013424,2,"2025-02-21T15:50:48.591",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930618,1740153048600,-500.0,0.00013424,2,"2025-02-21T15:50:48.600",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930619,1740153048609,-500.0,0.00013424,2,"2025-02-21T15:50:48.609",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930620,1740153048618,-2613.46,0.00013424,2,"2025-02-21T15:50:48.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930621,1740153048628,-500.0,0.00013424,2,"2025-02-21T15:50:48.628",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930622,1740153048637,-500.0,0.00013424,2,"2025-02-21T15:50:48.637",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930623,1740153048646,-500.0,0.00013424,2,"2025-02-21T15:50:48.646",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930624,1740153048658,-773.56,0.00013424,2,"2025-02-21T15:50:48.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930625,1740153048667,-457.40305692,0.00013424,2,"2025-02-21T15:50:48.667",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930626,1740153048677,-500.0,0.00013424,2,"2025-02-21T15:50:48.677",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930627,1740153048686,-501.96117527,0.00013424,2,"2025-02-21T15:50:48.686",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930628,1740153048695,-595.4,0.00013424,2,"2025-02-21T15:50:48.695",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930629,1740153048704,-1253.39,0.00013424,2,"2025-02-21T15:50:48.704",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930630,1740153048714,-500.0,0.00013424,2,"2025-02-21T15:50:48.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930631,1740153048723,-500.0,0.00013424,2,"2025-02-21T15:50:48.723",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930632,1740153048732,-500.0,0.00013424,2,"2025-02-21T15:50:48.732",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930633,1740153048741,-500.0,0.00013424,2,"2025-02-21T15:50:48.741",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930634,1740153048750,-815.61,0.00013424,2,"2025-02-21T15:50:48.750",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930635,1740153048759,-500.0,0.00013424,2,"2025-02-21T15:50:48.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930636,1740153048769,-535.73141106,0.00013424,2,"2025-02-21T15:50:48.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930637,1740153048778,-1514.77,0.00013424,2,"2025-02-21T15:50:48.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930638,1740153048788,-500.0,0.00013424,2,"2025-02-21T15:50:48.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930639,1740153048797,-500.0,0.00013424,2,"2025-02-21T15:50:48.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930640,1740153048806,-500.0,0.00013424,2,"2025-02-21T15:50:48.806",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930641,1740153048816,-500.0,0.00013424,2,"2025-02-21T15:50:48.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930642,1740153048825,-500.0,0.00013424,2,"2025-02-21T15:50:48.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930643,1740153048834,-500.0,0.00013424,2,"2025-02-21T15:50:48.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930644,1740153048843,-500.0,0.00013424,2,"2025-02-21T15:50:48.843",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930645,1740153048853,-1853.8,0.00013424,2,"2025-02-21T15:50:48.853",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930646,1740153048862,-500.0,0.00013424,2,"2025-02-21T15:50:48.862",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930647,1740153048872,-343.52201852,0.00013424,2,"2025-02-21T15:50:48.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930648,1740153048881,-500.0,0.00013424,2,"2025-02-21T15:50:48.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930649,1740153048891,-500.0,0.00013424,2,"2025-02-21T15:50:48.891",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930650,1740153048904,-500.0,0.00013424,2,"2025-02-21T15:50:48.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930651,1740153048914,-500.0,0.00013424,2,"2025-02-21T15:50:48.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930652,1740153048923,-508.52046026,0.00013424,2,"2025-02-21T15:50:48.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930653,1740153048932,-500.0,0.00013424,2,"2025-02-21T15:50:48.932",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930654,1740153048942,-1678.76,0.00013424,2,"2025-02-21T15:50:48.942",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930655,1740153048951,-500.0,0.00013424,2,"2025-02-21T15:50:48.951",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930656,1740153048961,-515.84812463,0.00013424,2,"2025-02-21T15:50:48.961",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930657,1740153048970,-532.83529681,0.00013424,2,"2025-02-21T15:50:48.970",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930658,1740153048980,-500.0,0.00013424,2,"2025-02-21T15:50:48.980",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930659,1740153048991,-671.48,0.00013424,2,"2025-02-21T15:50:48.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930660,1740153049000,-500.0,0.00013424,2,"2025-02-21T15:50:49.000",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930661,1740153049010,-500.0,0.00013424,2,"2025-02-21T15:50:49.010",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930662,1740153049022,-500.0,0.00013424,2,"2025-02-21T15:50:49.022",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930663,1740153049031,-500.0,0.00013424,2,"2025-02-21T15:50:49.031",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930664,1740153049041,-2587.43,0.00013424,2,"2025-02-21T15:50:49.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930665,1740153049050,-513.44318726,0.00013424,2,"2025-02-21T15:50:49.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930666,1740153049162,-1533.51,0.00013424,2,"2025-02-21T15:50:49.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930667,1740153049172,-500.0,0.00013424,2,"2025-02-21T15:50:49.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930668,1740153049182,-500.0,0.00013424,2,"2025-02-21T15:50:49.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930669,1740153049192,-500.0,0.00013424,2,"2025-02-21T15:50:49.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930670,1740153049202,-1141.83,0.00013424,2,"2025-02-21T15:50:49.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930671,1740153049211,-500.0,0.00013424,2,"2025-02-21T15:50:49.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930672,1740153049221,-500.0,0.00013424,2,"2025-02-21T15:50:49.221",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930673,1740153049230,-500.0,0.00013424,2,"2025-02-21T15:50:49.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930674,1740153049240,-500.0,0.00013424,2,"2025-02-21T15:50:49.240",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930675,1740153049249,-500.0,0.00013424,2,"2025-02-21T15:50:49.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930676,1740153049259,-500.0,0.00013424,2,"2025-02-21T15:50:49.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930677,1740153049269,-500.0,0.00013424,2,"2025-02-21T15:50:49.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930678,1740153049278,-531.84,0.00013424,2,"2025-02-21T15:50:49.278",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930679,1740153049287,-500.0,0.00013424,2,"2025-02-21T15:50:49.287",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930680,1740153049296,-500.0,0.00013424,2,"2025-02-21T15:50:49.296",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930681,1740153049305,-500.0,0.00013424,2,"2025-02-21T15:50:49.305",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930682,1740153049315,-1621.28,0.00013424,2,"2025-02-21T15:50:49.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930683,1740153049324,-500.0,0.00013424,2,"2025-02-21T15:50:49.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930684,1740153049333,-500.0,0.00013424,2,"2025-02-21T15:50:49.333",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930685,1740153049342,-500.0,0.00013424,2,"2025-02-21T15:50:49.342",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930686,1740153049352,-500.0,0.00013424,2,"2025-02-21T15:50:49.352",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930687,1740153049361,-500.0,0.00013424,2,"2025-02-21T15:50:49.361",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930688,1740153049370,-500.0,0.00013424,2,"2025-02-21T15:50:49.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930689,1740153049380,-1444.49,0.00013424,2,"2025-02-21T15:50:49.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930690,1740153049389,-500.0,0.00013424,2,"2025-02-21T15:50:49.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930691,1740153049400,-500.0,0.00013424,2,"2025-02-21T15:50:49.400",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930692,1740153049409,-500.0,0.00013424,2,"2025-02-21T15:50:49.409",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930693,1740153049420,-500.0,0.00013424,2,"2025-02-21T15:50:49.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930694,1740153049429,-500.0,0.00013424,2,"2025-02-21T15:50:49.429",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930695,1740153049439,-616.17,0.00013424,2,"2025-02-21T15:50:49.439",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930696,1740153049449,-500.0,0.00013424,2,"2025-02-21T15:50:49.449",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930697,1740153049458,-500.0,0.00013424,2,"2025-02-21T15:50:49.458",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930698,1740153049467,-500.0,0.00013424,2,"2025-02-21T15:50:49.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930699,1740153049477,-1616.22,0.00013424,2,"2025-02-21T15:50:49.477",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930700,1740153049486,-500.0,0.00013424,2,"2025-02-21T15:50:49.486",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930701,1740153049495,-771.25,0.00013424,2,"2025-02-21T15:50:49.495",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930702,1740153049505,-500.0,0.00013424,2,"2025-02-21T15:50:49.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930703,1740153049514,-500.31864885,0.00013424,2,"2025-02-21T15:50:49.514",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930704,1740153049523,-500.0,0.00013424,2,"2025-02-21T15:50:49.523",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930705,1740153049533,-500.0,0.00013424,2,"2025-02-21T15:50:49.533",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930706,1740153049543,-500.0,0.00013424,2,"2025-02-21T15:50:49.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930707,1740153049552,-561.55,0.00013424,2,"2025-02-21T15:50:49.552",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930708,1740153049561,-500.0,0.00013424,2,"2025-02-21T15:50:49.561",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930709,1740153049571,-500.0,0.00013424,2,"2025-02-21T15:50:49.571",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930710,1740153049580,-500.0,0.00013424,2,"2025-02-21T15:50:49.580",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930711,1740153049589,-500.0,0.00013424,2,"2025-02-21T15:50:49.589",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930712,1740153049599,-500.0,0.00013424,2,"2025-02-21T15:50:49.599",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930713,1740153049608,-500.0,0.00013424,2,"2025-02-21T15:50:49.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930714,1740153049618,-500.0,0.00013424,2,"2025-02-21T15:50:49.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930715,1740153049628,-500.0,0.00013424,2,"2025-02-21T15:50:49.628",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930716,1740153049638,-500.0,0.00013424,2,"2025-02-21T15:50:49.638",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930717,1740153049649,-3043.07,0.00013424,2,"2025-02-21T15:50:49.649",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930718,1740153049658,-500.0,0.00013424,2,"2025-02-21T15:50:49.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930719,1740153049668,-500.0,0.00013424,2,"2025-02-21T15:50:49.668",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930720,1740153049677,-1628.55,0.00013424,2,"2025-02-21T15:50:49.677",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930721,1740153049687,-502.7901147,0.00013424,2,"2025-02-21T15:50:49.687",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930722,1740153049697,-500.0,0.00013424,2,"2025-02-21T15:50:49.697",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930723,1740153049706,-500.0,0.00013424,2,"2025-02-21T15:50:49.706",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930724,1740153049715,-500.0,0.00013424,2,"2025-02-21T15:50:49.715",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930725,1740153049726,-1074.82,0.00013424,2,"2025-02-21T15:50:49.726",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930726,1740153049736,-500.0,0.00013424,2,"2025-02-21T15:50:49.736",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930727,1740153049746,-500.0,0.00013424,2,"2025-02-21T15:50:49.746",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930728,1740153049756,-500.0,0.00013424,2,"2025-02-21T15:50:49.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930729,1740153049766,-500.0,0.00013424,2,"2025-02-21T15:50:49.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930730,1740153049775,-555.96,0.00013424,2,"2025-02-21T15:50:49.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930731,1740153049785,-500.0,0.00013424,2,"2025-02-21T15:50:49.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930732,1740153049795,-585.35,0.00013424,2,"2025-02-21T15:50:49.795",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930733,1740153049804,-500.0,0.00013424,2,"2025-02-21T15:50:49.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930734,1740153049813,-500.0,0.00013424,2,"2025-02-21T15:50:49.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930735,1740153049822,-500.0,0.00013424,2,"2025-02-21T15:50:49.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930736,1740153049832,-947.91,0.00013424,2,"2025-02-21T15:50:49.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930737,1740153049841,-258.38811882,0.00013424,2,"2025-02-21T15:50:49.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930738,1740153049856,-786.12,0.00013424,2,"2025-02-21T15:50:49.856",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930739,1740153049873,-1411.45,0.00013424,2,"2025-02-21T15:50:49.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930740,1740153049891,-500.0,0.00013424,2,"2025-02-21T15:50:49.891",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930741,1740153049912,-500.0,0.00013424,2,"2025-02-21T15:50:49.912",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930742,1740153049928,-500.0,0.00013424,2,"2025-02-21T15:50:49.928",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930743,1740153049945,-500.0,0.00013424,2,"2025-02-21T15:50:49.945",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930744,1740153049964,-778.56,0.00013424,2,"2025-02-21T15:50:49.964",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930745,1740153049982,-500.0,0.00013424,2,"2025-02-21T15:50:49.982",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930746,1740153050001,-500.0,0.00013424,2,"2025-02-21T15:50:50.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930747,1740153050018,-500.0,0.00013424,2,"2025-02-21T15:50:50.018",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930748,1740153050038,-500.0,0.00013424,2,"2025-02-21T15:50:50.038",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930749,1740153050054,-500.0,0.00013424,2,"2025-02-21T15:50:50.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930750,1740153050066,-500.0,0.00013424,2,"2025-02-21T15:50:50.066",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930751,1740153050085,-972.02,0.00013424,2,"2025-02-21T15:50:50.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930752,1740153050097,-500.0,0.00013424,2,"2025-02-21T15:50:50.097",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930753,1740153050115,-500.0,0.00013424,2,"2025-02-21T15:50:50.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930754,1740153050128,-500.0,0.00013424,2,"2025-02-21T15:50:50.128",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930755,1740153050142,-502.45192096,0.00013424,2,"2025-02-21T15:50:50.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930756,1740153050156,-500.0,0.00013424,2,"2025-02-21T15:50:50.156",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930757,1740153050173,-803.05,0.00013424,2,"2025-02-21T15:50:50.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930758,1740153050187,-500.0,0.00013424,2,"2025-02-21T15:50:50.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930759,1740153050202,-1066.17,0.00013424,2,"2025-02-21T15:50:50.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930760,1740153050217,-500.0,0.00013424,2,"2025-02-21T15:50:50.217",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930761,1740153050231,-730.31,0.00013424,2,"2025-02-21T15:50:50.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930762,1740153050245,-500.0,0.00013424,2,"2025-02-21T15:50:50.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930763,1740153050260,-656.09,0.00013424,2,"2025-02-21T15:50:50.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930764,1740153050274,-459.79427003,0.00013424,2,"2025-02-21T15:50:50.274",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930765,1740153050289,-500.0,0.00013424,2,"2025-02-21T15:50:50.289",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930766,1740153050304,-500.0,0.00013424,2,"2025-02-21T15:50:50.304",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930767,1740153050319,-500.0,0.00013424,2,"2025-02-21T15:50:50.319",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930768,1740153050334,-500.0,0.00013424,2,"2025-02-21T15:50:50.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930769,1740153050349,-500.0,0.00013424,2,"2025-02-21T15:50:50.349",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930770,1740153050364,-611.7,0.00013424,2,"2025-02-21T15:50:50.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930771,1740153050379,-521.98,0.00013424,2,"2025-02-21T15:50:50.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930772,1740153050394,-500.0,0.00013424,2,"2025-02-21T15:50:50.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930773,1740153050411,-500.0,0.00013424,2,"2025-02-21T15:50:50.411",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930774,1740153050426,-500.0,0.00013424,2,"2025-02-21T15:50:50.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930775,1740153050441,-537.45215985,0.00013424,2,"2025-02-21T15:50:50.441",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930776,1740153050458,-500.0,0.00013424,2,"2025-02-21T15:50:50.458",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930777,1740153050473,-500.0,0.00013424,2,"2025-02-21T15:50:50.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930778,1740153050488,-500.0,0.00013424,2,"2025-02-21T15:50:50.488",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930779,1740153050503,-500.0,0.00013424,2,"2025-02-21T15:50:50.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930780,1740153050518,-1594.86,0.00013424,2,"2025-02-21T15:50:50.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930781,1740153050532,-900.76,0.00013424,2,"2025-02-21T15:50:50.532",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930782,1740153050547,-500.0,0.00013424,2,"2025-02-21T15:50:50.547",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930783,1740153050560,-500.0,0.00013424,2,"2025-02-21T15:50:50.560",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930784,1740153050576,-419.29067251,0.00013424,2,"2025-02-21T15:50:50.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930785,1740153050590,-500.0,0.00013424,2,"2025-02-21T15:50:50.590",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930786,1740153050605,-500.0,0.00013424,2,"2025-02-21T15:50:50.605",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930787,1740153050619,-501.78355891,0.00013424,2,"2025-02-21T15:50:50.619",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930788,1740153050635,-561.9562012,0.00013424,2,"2025-02-21T15:50:50.635",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930789,1740153050650,-500.0,0.00013424,2,"2025-02-21T15:50:50.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930790,1740153050665,-648.58,0.00013424,2,"2025-02-21T15:50:50.665",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930791,1740153050680,-500.0,0.00013424,2,"2025-02-21T15:50:50.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930792,1740153050694,-500.0,0.00013424,2,"2025-02-21T15:50:50.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930793,1740153050708,-500.0,0.00013424,2,"2025-02-21T15:50:50.708",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930794,1740153050722,-501.42,0.00013424,2,"2025-02-21T15:50:50.722",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930795,1740153050737,-4246.63621929,0.00013449,2,"2025-02-21T15:50:50.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930796,1740153050751,-494.59,0.00013461,2,"2025-02-21T15:50:50.751",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930797,1740153050767,-4239.26112265,0.00013491,2,"2025-02-21T15:50:50.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930798,1740153050788,-7.37509664,0.00013491,2,"2025-02-21T15:50:50.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930799,1740153050803,-500.0,0.00013497,2,"2025-02-21T15:50:50.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930800,1740153050818,-262.22491386,0.00013497,2,"2025-02-21T15:50:50.818",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930801,1740153050830,-237.77508614,0.00013497,2,"2025-02-21T15:50:50.830",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930802,1740153050839,-790.073,0.00013498,2,"2025-02-21T15:50:50.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930803,1740153050849,-158.315,0.00013498,2,"2025-02-21T15:50:50.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930804,1740153050858,-521.82065554,0.00013499,2,"2025-02-21T15:50:50.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930805,1740153050868,-221.63928303,0.00013499,2,"2025-02-21T15:50:50.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930806,1740153050877,-500.48340073,0.00013499,2,"2025-02-21T15:50:50.877",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930807,1740153050887,-616.81133468,0.00013499,2,"2025-02-21T15:50:50.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930808,1740153051074,-344.43417589,0.00013499,2,"2025-02-21T15:50:51.074",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930809,1740153051104,-500.0,0.00013499,2,"2025-02-21T15:50:51.104",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930810,1740153051114,-643.71,0.00013499,2,"2025-02-21T15:50:51.114",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930811,1740153051123,-500.0,0.00013499,2,"2025-02-21T15:50:51.123",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930812,1740153051133,-500.0,0.00013499,2,"2025-02-21T15:50:51.133",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930813,1740153051142,-500.0,0.00013499,2,"2025-02-21T15:50:51.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930814,1740153051153,-500.0,0.00013499,2,"2025-02-21T15:50:51.153",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930815,1740153051162,-500.0,0.00013499,2,"2025-02-21T15:50:51.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930816,1740153051171,-500.0,0.00013499,2,"2025-02-21T15:50:51.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930817,1740153051181,-500.0,0.00013499,2,"2025-02-21T15:50:51.181",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930818,1740153051191,-500.0,0.00013499,2,"2025-02-21T15:50:51.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930819,1740153051200,-500.0,0.00013499,2,"2025-02-21T15:50:51.200",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930820,1740153051209,-500.0,0.00013499,2,"2025-02-21T15:50:51.209",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930821,1740153051219,-500.0,0.00013499,2,"2025-02-21T15:50:51.219",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930822,1740153051228,-500.0,0.00013499,2,"2025-02-21T15:50:51.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930823,1740153051237,-500.0,0.00013499,2,"2025-02-21T15:50:51.237",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930824,1740153051247,-500.0,0.00013499,2,"2025-02-21T15:50:51.247",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930825,1740153051256,-500.0,0.00013499,2,"2025-02-21T15:50:51.256",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930826,1740153051265,-500.0,0.00013499,2,"2025-02-21T15:50:51.265",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930827,1740153051274,-2400.0,0.000135,4,"2025-02-21T15:50:51.274",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930828,1740153051284,-4246.63621929,0.00013533,2,"2025-02-21T15:50:51.284",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930829,1740153051293,-500.0,0.00013567,2,"2025-02-21T15:50:51.293",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930830,1740153051302,-4246.63621929,0.00013575,2,"2025-02-21T15:50:51.302",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930831,1740153051311,-500.0,0.00013588,2,"2025-02-21T15:50:51.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930832,1740153051320,-500.0,0.0001359,2,"2025-02-21T15:50:51.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930833,1740153051329,-2000.0,0.0001359,2,"2025-02-21T15:50:51.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930834,1740153051338,-500.0,0.0001359,2,"2025-02-21T15:50:51.338",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930835,1740153051347,-505.13676898,0.000136,2,"2025-02-21T15:50:51.347",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930836,1740153051357,-533.604681,0.000136,2,"2025-02-21T15:50:51.357",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930837,1740153051366,-3600.0,0.000136,4,"2025-02-21T15:50:51.366",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930838,1740153051375,-4246.63621929,0.00013616,2,"2025-02-21T15:50:51.375",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930839,1740153051385,-4246.63621929,0.00013658,2,"2025-02-21T15:50:51.385",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930840,1740153051394,-5702.0,0.00013671,2,"2025-02-21T15:50:51.394",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930841,1740153051406,-500.0,0.00013688,2,"2025-02-21T15:50:51.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930842,1740153051415,-1616.22,0.00013688,2,"2025-02-21T15:50:51.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930843,1740153051425,-151.0,0.00013689,2,"2025-02-21T15:50:51.425",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930844,1740153051434,-151.0,0.00013689,2,"2025-02-21T15:50:51.434",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930845,1740153051443,-200.0594257,0.00013689,2,"2025-02-21T15:50:51.443",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930846,1740153051452,-6768.844038,0.00013689,2,"2025-02-21T15:50:51.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930847,1740153051461,-218.6913013,0.00013689,2,"2025-02-21T15:50:51.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930848,1740153051470,-2228.9269491,0.00013689,2,"2025-02-21T15:50:51.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930849,1740153051480,-403.6269575,0.00013689,2,"2025-02-21T15:50:51.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930850,1740153051489,-150.0206395,0.00013689,2,"2025-02-21T15:50:51.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930851,1740153051499,-500.0,0.00013696,2,"2025-02-21T15:50:51.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930852,1740153051509,-151.0,0.00013697,2,"2025-02-21T15:50:51.509",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930853,1740153051518,-500.0,0.00013697,2,"2025-02-21T15:50:51.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930854,1740153051527,-500.0,0.00013697,2,"2025-02-21T15:50:51.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930855,1740153051536,-3178.1805,0.00013697,2,"2025-02-21T15:50:51.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930856,1740153051545,-1616.22,0.00013697,2,"2025-02-21T15:50:51.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930857,1740153051554,-500.0,0.00013697,2,"2025-02-21T15:50:51.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930858,1740153051564,-500.0,0.00013697,2,"2025-02-21T15:50:51.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930859,1740153051573,-151.0,0.00013698,2,"2025-02-21T15:50:51.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930860,1740153051582,-151.0,0.00013698,2,"2025-02-21T15:50:51.582",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930861,1740153051592,-151.0,0.00013698,2,"2025-02-21T15:50:51.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930862,1740153051601,-500.0,0.00013698,2,"2025-02-21T15:50:51.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930863,1740153051610,-845.999788,0.00013698,2,"2025-02-21T15:50:51.610",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930864,1740153051619,-888.499974,0.00013698,2,"2025-02-21T15:50:51.619",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930865,1740153051629,-500.0,0.00013698,2,"2025-02-21T15:50:51.629",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930866,1740153051638,-500.0,0.00013698,2,"2025-02-21T15:50:51.638",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930867,1740153051647,-500.0,0.00013698,2,"2025-02-21T15:50:51.647",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930868,1740153051658,-500.0,0.00013698,2,"2025-02-21T15:50:51.658",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930869,1740153051667,-373.03262581,0.00013698,2,"2025-02-21T15:50:51.667",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930870,1740153051676,-478.30166333,0.00013698,2,"2025-02-21T15:50:51.676",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930871,1740153051685,-500.0,0.00013698,2,"2025-02-21T15:50:51.685",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930872,1740153051695,-266.29919972,0.00013698,2,"2025-02-21T15:50:51.695",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930873,1740153051704,-500.0,0.00013698,2,"2025-02-21T15:50:51.704",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930874,1740153051714,-500.0,0.00013698,2,"2025-02-21T15:50:51.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930875,1740153051723,-500.0,0.00013698,2,"2025-02-21T15:50:51.723",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930876,1740153051731,-500.0,0.00013698,2,"2025-02-21T15:50:51.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930877,1740153051740,-500.0,0.00013698,2,"2025-02-21T15:50:51.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930878,1740153051749,-500.0,0.00013698,2,"2025-02-21T15:50:51.749",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930879,1740153051758,-511.2519213,0.00013698,2,"2025-02-21T15:50:51.758",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930880,1740153051767,-244.75540997,0.00013698,2,"2025-02-21T15:50:51.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930881,1740153051775,-500.0,0.00013698,2,"2025-02-21T15:50:51.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930882,1740153051785,-500.0,0.00013698,2,"2025-02-21T15:50:51.785",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930883,1740153051794,-500.0,0.00013698,2,"2025-02-21T15:50:51.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930884,1740153051804,-500.0,0.00013698,2,"2025-02-21T15:50:51.804",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930885,1740153051814,-500.0,0.00013698,2,"2025-02-21T15:50:51.814",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930886,1740153051823,-500.0,0.00013698,2,"2025-02-21T15:50:51.823",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930887,1740153051832,-500.0,0.00013698,2,"2025-02-21T15:50:51.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930888,1740153051841,-500.0,0.00013698,2,"2025-02-21T15:50:51.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930889,1740153051851,-500.0,0.00013698,2,"2025-02-21T15:50:51.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930890,1740153051860,-500.0,0.00013698,2,"2025-02-21T15:50:51.860",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930891,1740153051869,-500.0,0.00013698,2,"2025-02-21T15:50:51.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930892,1740153051878,-500.0,0.00013698,2,"2025-02-21T15:50:51.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930893,1740153051886,-500.0,0.00013698,2,"2025-02-21T15:50:51.886",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930894,1740153051895,-500.0,0.00013698,2,"2025-02-21T15:50:51.895",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930895,1740153051907,-494.86143416,0.00013698,2,"2025-02-21T15:50:51.907",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930896,1740153051916,-500.0,0.00013698,2,"2025-02-21T15:50:51.916",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930897,1740153051925,-500.0,0.00013698,2,"2025-02-21T15:50:51.925",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930898,1740153051936,-500.0,0.00013698,2,"2025-02-21T15:50:51.936",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930899,1740153051945,-500.0,0.00013698,2,"2025-02-21T15:50:51.945",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930900,1740153051954,-500.0,0.00013698,2,"2025-02-21T15:50:51.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930901,1740153051964,-500.0,0.00013698,2,"2025-02-21T15:50:51.964",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930902,1740153051973,-500.0,0.00013698,2,"2025-02-21T15:50:51.973",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930903,1740153051983,-500.0,0.00013698,2,"2025-02-21T15:50:51.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930904,1740153051993,-500.0,0.00013698,2,"2025-02-21T15:50:51.993",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930905,1740153052003,-646.11,0.00013698,2,"2025-02-21T15:50:52.003",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930906,1740153052012,-500.0,0.00013698,2,"2025-02-21T15:50:52.012",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930907,1740153052024,-535.94,0.00013698,2,"2025-02-21T15:50:52.024",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930908,1740153052033,-500.0,0.00013698,2,"2025-02-21T15:50:52.033",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930909,1740153052045,-500.0,0.00013698,2,"2025-02-21T15:50:52.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930910,1740153052055,-536.5,0.00013698,2,"2025-02-21T15:50:52.055",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930911,1740153052065,-500.0,0.00013698,2,"2025-02-21T15:50:52.065",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930912,1740153052075,-500.0,0.00013698,2,"2025-02-21T15:50:52.075",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930913,1740153052085,-500.0,0.00013698,2,"2025-02-21T15:50:52.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930914,1740153052094,-500.0,0.00013698,2,"2025-02-21T15:50:52.094",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930915,1740153052103,-500.0,0.00013698,2,"2025-02-21T15:50:52.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930916,1740153052114,-500.0,0.00013698,2,"2025-02-21T15:50:52.114",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930917,1740153052123,-500.0,0.00013698,2,"2025-02-21T15:50:52.123",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930918,1740153052132,-500.0,0.00013698,2,"2025-02-21T15:50:52.132",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930919,1740153052142,-593.34,0.00013698,2,"2025-02-21T15:50:52.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930920,1740153052151,-500.0,0.00013698,2,"2025-02-21T15:50:52.151",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930921,1740153052160,-500.0,0.00013698,2,"2025-02-21T15:50:52.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930922,1740153052170,-500.0,0.00013698,2,"2025-02-21T15:50:52.170",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930923,1740153052179,-500.0,0.00013698,2,"2025-02-21T15:50:52.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930924,1740153052188,-500.0,0.00013698,2,"2025-02-21T15:50:52.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930925,1740153052197,-506.97969363,0.00013698,2,"2025-02-21T15:50:52.197",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930926,1740153052207,-500.0,0.00013698,2,"2025-02-21T15:50:52.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930927,1740153052216,-500.0,0.00013698,2,"2025-02-21T15:50:52.216",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930928,1740153052225,-524.37,0.00013698,2,"2025-02-21T15:50:52.225",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930929,1740153052234,-846.82,0.00013698,2,"2025-02-21T15:50:52.234",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930930,1740153052243,-500.0,0.00013698,2,"2025-02-21T15:50:52.243",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930931,1740153052252,-679.74,0.00013698,2,"2025-02-21T15:50:52.252",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930932,1740153052261,-500.0,0.00013698,2,"2025-02-21T15:50:52.261",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930933,1740153052270,-500.0,0.00013698,2,"2025-02-21T15:50:52.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930934,1740153052279,-339.43987598,0.00013698,2,"2025-02-21T15:50:52.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930935,1740153052288,-459.84973583,0.00013698,2,"2025-02-21T15:50:52.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930936,1740153052297,-339.07657086,0.00013698,2,"2025-02-21T15:50:52.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930937,1740153052306,-504.07952433,0.00013698,2,"2025-02-21T15:50:52.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930938,1740153052315,-500.0,0.00013698,2,"2025-02-21T15:50:52.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930939,1740153052324,-726.25,0.00013698,2,"2025-02-21T15:50:52.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930940,1740153052333,-501.0150584,0.00013698,2,"2025-02-21T15:50:52.333",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930941,1740153052343,-500.0,0.00013698,2,"2025-02-21T15:50:52.343",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930942,1740153052352,-536.20741189,0.00013698,2,"2025-02-21T15:50:52.352",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930943,1740153052361,-500.0,0.00013698,2,"2025-02-21T15:50:52.361",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930944,1740153052370,-505.84555742,0.00013698,2,"2025-02-21T15:50:52.370",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930945,1740153052379,-500.0,0.00013698,2,"2025-02-21T15:50:52.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930946,1740153052388,-500.0,0.00013698,2,"2025-02-21T15:50:52.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930947,1740153052398,-500.0,0.00013698,2,"2025-02-21T15:50:52.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930948,1740153052410,-500.0,0.00013698,2,"2025-02-21T15:50:52.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930949,1740153052418,-500.0,0.00013698,2,"2025-02-21T15:50:52.418",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930950,1740153052427,-500.0,0.00013698,2,"2025-02-21T15:50:52.427",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930951,1740153052436,-304.240716,0.00013698,2,"2025-02-21T15:50:52.436",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930952,1740153052445,-500.0,0.00013698,2,"2025-02-21T15:50:52.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930953,1740153052455,-500.0,0.00013698,2,"2025-02-21T15:50:52.455",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930954,1740153052464,-500.0,0.00013698,2,"2025-02-21T15:50:52.464",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930955,1740153052473,-521.18736089,0.00013698,2,"2025-02-21T15:50:52.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930956,1740153052482,-500.0,0.00013698,2,"2025-02-21T15:50:52.482",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930957,1740153052492,-500.0,0.00013698,2,"2025-02-21T15:50:52.492",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930958,1740153052502,-500.0,0.00013698,2,"2025-02-21T15:50:52.502",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930959,1740153052511,-500.0,0.00013698,2,"2025-02-21T15:50:52.511",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930960,1740153052520,-294.19753211,0.00013698,2,"2025-02-21T15:50:52.520",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930961,1740153052530,-500.0,0.00013698,2,"2025-02-21T15:50:52.530",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930962,1740153052539,-500.0,0.00013698,2,"2025-02-21T15:50:52.539",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930963,1740153052548,-500.0,0.00013698,2,"2025-02-21T15:50:52.548",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930964,1740153052558,-500.0,0.00013698,2,"2025-02-21T15:50:52.558",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930965,1740153052567,-500.0,0.00013698,2,"2025-02-21T15:50:52.567",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930966,1740153052576,-500.0,0.00013698,2,"2025-02-21T15:50:52.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930967,1740153052585,-1401.64,0.00013698,2,"2025-02-21T15:50:52.585",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930968,1740153052594,-1401.64,0.00013698,2,"2025-02-21T15:50:52.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930969,1740153052604,-1401.64,0.00013698,2,"2025-02-21T15:50:52.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930970,1740153052613,-1401.64,0.00013698,2,"2025-02-21T15:50:52.613",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930971,1740153052622,-1401.64,0.00013698,2,"2025-02-21T15:50:52.622",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930972,1740153052632,-1401.64,0.00013698,2,"2025-02-21T15:50:52.632",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930973,1740153052641,-1401.64,0.00013698,2,"2025-02-21T15:50:52.641",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930974,1740153052652,-1401.64,0.00013698,2,"2025-02-21T15:50:52.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930975,1740153052661,-1401.64,0.00013698,2,"2025-02-21T15:50:52.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930976,1740153052671,-1401.64,0.00013698,2,"2025-02-21T15:50:52.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930977,1740153052680,-1401.64,0.00013698,2,"2025-02-21T15:50:52.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930978,1740153052690,-1401.64,0.00013698,2,"2025-02-21T15:50:52.690",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930979,1740153052699,-1401.64,0.00013698,2,"2025-02-21T15:50:52.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930980,1740153052709,-500.0,0.00013698,2,"2025-02-21T15:50:52.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930981,1740153052718,-1401.64,0.00013698,2,"2025-02-21T15:50:52.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930982,1740153052727,-1401.64,0.00013698,2,"2025-02-21T15:50:52.727",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930983,1740153052737,-1401.64,0.00013698,2,"2025-02-21T15:50:52.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930984,1740153052746,-1401.64,0.00013698,2,"2025-02-21T15:50:52.746",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930985,1740153052756,-1401.64,0.00013698,2,"2025-02-21T15:50:52.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930986,1740153052765,-1401.64,0.00013698,2,"2025-02-21T15:50:52.765",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930987,1740153052774,-500.0,0.00013698,2,"2025-02-21T15:50:52.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930988,1740153052784,-1401.64,0.00013698,2,"2025-02-21T15:50:52.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930989,1740153052794,-1401.64,0.00013698,2,"2025-02-21T15:50:52.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930990,1740153052803,-1401.64,0.00013698,2,"2025-02-21T15:50:52.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930991,1740153052813,-1401.64,0.00013698,2,"2025-02-21T15:50:52.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930992,1740153052822,-1401.8189611,0.00013698,2,"2025-02-21T15:50:52.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930993,1740153052832,-961.78,0.00013698,2,"2025-02-21T15:50:52.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930994,1740153052841,-500.0,0.00013698,2,"2025-02-21T15:50:52.841",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930995,1740153052850,-506.82,0.00013698,2,"2025-02-21T15:50:52.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930996,1740153052860,-500.0,0.00013698,2,"2025-02-21T15:50:52.860",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930997,1740153052869,-500.0,0.00013698,2,"2025-02-21T15:50:52.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930998,1740153052878,-500.0,0.00013698,2,"2025-02-21T15:50:52.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353930999,1740153052887,-500.0,0.00013698,2,"2025-02-21T15:50:52.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931000,1740153052898,-500.0,0.00013698,2,"2025-02-21T15:50:52.898",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931001,1740153052909,-500.0,0.00013698,2,"2025-02-21T15:50:52.909",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931002,1740153052918,-500.0,0.00013698,2,"2025-02-21T15:50:52.918",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931003,1740153052928,-500.0,0.00013698,2,"2025-02-21T15:50:52.928",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931004,1740153052937,-500.0,0.00013698,2,"2025-02-21T15:50:52.937",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931005,1740153052947,-500.0,0.00013698,2,"2025-02-21T15:50:52.947",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931006,1740153052956,-500.0,0.00013698,2,"2025-02-21T15:50:52.956",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931007,1740153052966,-500.0,0.00013698,2,"2025-02-21T15:50:52.966",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931008,1740153052975,-500.0,0.00013698,2,"2025-02-21T15:50:52.975",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931009,1740153052984,-539.35,0.00013698,2,"2025-02-21T15:50:52.984",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931010,1740153052995,-500.0,0.00013698,2,"2025-02-21T15:50:52.995",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931011,1740153053005,-500.0,0.00013698,2,"2025-02-21T15:50:53.005",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931012,1740153053014,-500.0,0.00013698,2,"2025-02-21T15:50:53.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931013,1740153053026,-500.0,0.00013698,2,"2025-02-21T15:50:53.026",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931014,1740153053039,-500.0,0.00013698,2,"2025-02-21T15:50:53.039",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931015,1740153053048,-500.0,0.00013698,2,"2025-02-21T15:50:53.048",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931016,1740153053058,-500.0,0.00013698,2,"2025-02-21T15:50:53.058",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931017,1740153053071,-504.54184634,0.00013698,2,"2025-02-21T15:50:53.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931018,1740153053080,-632.84,0.00013698,2,"2025-02-21T15:50:53.080",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931019,1740153053089,-500.0,0.00013698,2,"2025-02-21T15:50:53.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931020,1740153053099,-886.17,0.00013698,2,"2025-02-21T15:50:53.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931021,1740153053110,-500.0,0.00013698,2,"2025-02-21T15:50:53.110",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931022,1740153053120,-500.0,0.00013698,2,"2025-02-21T15:50:53.120",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931023,1740153053129,-500.0,0.00013698,2,"2025-02-21T15:50:53.129",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931024,1740153053139,-501.29055799,0.00013698,2,"2025-02-21T15:50:53.139",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931025,1740153053148,-511.73,0.00013698,2,"2025-02-21T15:50:53.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931026,1740153053160,-500.0,0.00013698,2,"2025-02-21T15:50:53.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931027,1740153053169,-502.66622851,0.00013698,2,"2025-02-21T15:50:53.169",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931028,1740153053179,-500.0,0.00013698,2,"2025-02-21T15:50:53.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931029,1740153053188,-500.0,0.00013698,2,"2025-02-21T15:50:53.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931030,1740153053199,-500.0,0.00013698,2,"2025-02-21T15:50:53.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931031,1740153053209,-500.0,0.00013698,2,"2025-02-21T15:50:53.209",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931032,1740153053218,-500.0,0.00013698,2,"2025-02-21T15:50:53.218",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931033,1740153053228,-500.0,0.00013698,2,"2025-02-21T15:50:53.228",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931034,1740153053238,-500.0,0.00013698,2,"2025-02-21T15:50:53.238",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931035,1740153053246,-500.0,0.00013698,2,"2025-02-21T15:50:53.246",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931036,1740153053256,-500.43138591,0.00013698,2,"2025-02-21T15:50:53.256",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931037,1740153053266,-500.0,0.00013698,2,"2025-02-21T15:50:53.266",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931038,1740153053275,-500.0,0.00013698,2,"2025-02-21T15:50:53.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931039,1740153053284,-500.0,0.00013698,2,"2025-02-21T15:50:53.284",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931040,1740153053294,-500.0,0.00013698,2,"2025-02-21T15:50:53.294",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931041,1740153053303,-500.0,0.00013698,2,"2025-02-21T15:50:53.303",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931042,1740153053312,-500.0,0.00013698,2,"2025-02-21T15:50:53.312",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931043,1740153053322,-500.0,0.00013698,2,"2025-02-21T15:50:53.322",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931044,1740153053331,-500.0,0.00013698,2,"2025-02-21T15:50:53.331",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931045,1740153053341,-500.96863866,0.00013698,2,"2025-02-21T15:50:53.341",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931046,1740153053350,-500.0,0.00013698,2,"2025-02-21T15:50:53.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931047,1740153053359,-750.7,0.00013698,2,"2025-02-21T15:50:53.359",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931048,1740153053369,-500.0,0.00013698,2,"2025-02-21T15:50:53.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931049,1740153053378,-500.85849681,0.00013698,2,"2025-02-21T15:50:53.378",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931050,1740153053388,-500.0,0.00013698,2,"2025-02-21T15:50:53.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931051,1740153053516,-371.96053076,0.00013698,2,"2025-02-21T15:50:53.516",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931052,1740153053528,-500.0,0.00013698,2,"2025-02-21T15:50:53.528",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931053,1740153053537,-500.0,0.00013698,2,"2025-02-21T15:50:53.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931054,1740153053546,-500.0,0.00013698,2,"2025-02-21T15:50:53.546",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931055,1740153053555,-500.0,0.00013698,2,"2025-02-21T15:50:53.555",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931056,1740153053564,-500.0,0.00013698,2,"2025-02-21T15:50:53.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931057,1740153053573,-500.0,0.00013698,2,"2025-02-21T15:50:53.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931058,1740153053583,-500.00189374,0.00013698,2,"2025-02-21T15:50:53.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931059,1740153053592,-500.0,0.00013698,2,"2025-02-21T15:50:53.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931060,1740153053601,-544.73,0.00013698,2,"2025-02-21T15:50:53.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931061,1740153053611,-500.0,0.00013698,2,"2025-02-21T15:50:53.611",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931062,1740153053620,-502.44837735,0.00013698,2,"2025-02-21T15:50:53.620",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931063,1740153053629,-500.0,0.00013698,2,"2025-02-21T15:50:53.629",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931064,1740153053638,-500.0,0.00013698,2,"2025-02-21T15:50:53.638",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931065,1740153053647,-500.0,0.00013698,2,"2025-02-21T15:50:53.647",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931066,1740153053660,-501.255012,0.00013698,2,"2025-02-21T15:50:53.660",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931067,1740153053669,-500.0,0.00013698,2,"2025-02-21T15:50:53.669",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931068,1740153053679,-500.0,0.00013698,2,"2025-02-21T15:50:53.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931069,1740153053689,-500.0,0.00013698,2,"2025-02-21T15:50:53.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931070,1740153053698,-500.0,0.00013698,2,"2025-02-21T15:50:53.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931071,1740153053707,-14.36234776,0.00013698,2,"2025-02-21T15:50:53.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931072,1740153053731,-553.46765224,0.00013698,2,"2025-02-21T15:50:53.731",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931073,1740153053740,-500.0,0.00013698,2,"2025-02-21T15:50:53.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931074,1740153053750,-500.0,0.00013698,2,"2025-02-21T15:50:53.750",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931075,1740153053759,-501.6191215,0.00013698,2,"2025-02-21T15:50:53.759",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931076,1740153053769,-765.52,0.00013698,2,"2025-02-21T15:50:53.769",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931077,1740153053778,-504.47002309,0.00013698,2,"2025-02-21T15:50:53.778",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931078,1740153053788,-500.0,0.00013698,2,"2025-02-21T15:50:53.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931079,1740153053797,-501.86288024,0.00013698,2,"2025-02-21T15:50:53.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931080,1740153053806,-500.0,0.00013698,2,"2025-02-21T15:50:53.806",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931081,1740153053815,-500.0,0.00013698,2,"2025-02-21T15:50:53.815",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931082,1740153053825,-640.27162443,0.00013698,2,"2025-02-21T15:50:53.825",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931083,1740153053834,-160.89560473,0.00013698,2,"2025-02-21T15:50:53.834",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931084,1740153053847,-339.10439527,0.00013698,2,"2025-02-21T15:50:53.847",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931085,1740153053856,-500.0,0.00013698,2,"2025-02-21T15:50:53.856",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931086,1740153053865,-500.0,0.00013698,2,"2025-02-21T15:50:53.865",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931087,1740153053874,-560.54,0.00013698,2,"2025-02-21T15:50:53.874",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931088,1740153053884,-563.44566323,0.00013698,2,"2025-02-21T15:50:53.884",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931089,1740153053893,-509.82536094,0.00013698,2,"2025-02-21T15:50:53.893",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931090,1740153053904,-501.70790969,0.00013698,2,"2025-02-21T15:50:53.904",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931091,1740153053914,-500.0,0.00013698,2,"2025-02-21T15:50:53.914",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931092,1740153053923,-153.759185,0.00013698,2,"2025-02-21T15:50:53.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931093,1740153053932,-500.0,0.00013698,2,"2025-02-21T15:50:53.932",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931094,1740153053941,-500.0,0.00013698,2,"2025-02-21T15:50:53.941",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931095,1740153053950,-500.0,0.00013698,2,"2025-02-21T15:50:53.950",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931096,1740153053960,-500.0,0.00013698,2,"2025-02-21T15:50:53.960",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931097,1740153053969,-500.0,0.00013698,2,"2025-02-21T15:50:53.969",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931098,1740153053978,-31.97498854,0.00013698,2,"2025-02-21T15:50:53.978",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931099,1740153053993,-259.02513311,0.00013698,2,"2025-02-21T15:50:53.993",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931100,1740153054003,-550.82769492,0.00013698,2,"2025-02-21T15:50:54.003",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931101,1740153054014,-292.93230508,0.00013698,2,"2025-02-21T15:50:54.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931102,1740153054025,-500.0,0.00013698,2,"2025-02-21T15:50:54.025",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931103,1740153054042,-500.0,0.00013698,2,"2025-02-21T15:50:54.042",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931104,1740153054054,-263.34467769,0.00013698,2,"2025-02-21T15:50:54.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931105,1740153054069,-353.86604831,0.00013698,2,"2025-02-21T15:50:54.069",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931106,1740153054079,-500.0,0.00013698,2,"2025-02-21T15:50:54.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931107,1740153054087,-500.0,0.00013698,2,"2025-02-21T15:50:54.087",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931108,1740153054097,-556.70349705,0.00013698,2,"2025-02-21T15:50:54.097",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931109,1740153054106,-500.0,0.00013698,2,"2025-02-21T15:50:54.106",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931110,1740153054115,-500.0,0.00013698,2,"2025-02-21T15:50:54.115",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931111,1740153054125,-500.0,0.00013698,2,"2025-02-21T15:50:54.125",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931112,1740153054136,-500.0,0.00013698,2,"2025-02-21T15:50:54.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931113,1740153054149,-500.0,0.00013698,2,"2025-02-21T15:50:54.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931114,1740153054160,-500.0,0.00013698,2,"2025-02-21T15:50:54.160",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931115,1740153054169,-502.66489835,0.00013698,2,"2025-02-21T15:50:54.169",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931116,1740153054179,-540.19,0.00013698,2,"2025-02-21T15:50:54.179",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931117,1740153054188,-613.65,0.00013698,2,"2025-02-21T15:50:54.188",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931118,1740153054198,-501.64534924,0.00013698,2,"2025-02-21T15:50:54.198",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931119,1740153054207,-500.0,0.00013698,2,"2025-02-21T15:50:54.207",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931120,1740153054217,-500.0,0.00013698,2,"2025-02-21T15:50:54.217",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931121,1740153054226,-505.78,0.00013698,2,"2025-02-21T15:50:54.226",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931122,1740153054236,-305.91741909,0.00013698,2,"2025-02-21T15:50:54.236",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931123,1740153054247,-216.07258091,0.00013698,2,"2025-02-21T15:50:54.247",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931124,1740153054256,-500.0,0.00013698,2,"2025-02-21T15:50:54.256",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931125,1740153054265,-675.58,0.00013698,2,"2025-02-21T15:50:54.265",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931126,1740153054277,-318.13483541,0.00013698,2,"2025-02-21T15:50:54.277",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931127,1740153054287,-500.0,0.00013698,2,"2025-02-21T15:50:54.287",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931128,1740153054297,-500.0,0.00013698,2,"2025-02-21T15:50:54.297",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931129,1740153054306,-500.0,0.00013698,2,"2025-02-21T15:50:54.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931130,1740153054315,-504.24955432,0.00013698,2,"2025-02-21T15:50:54.315",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931131,1740153054324,-500.0,0.00013698,2,"2025-02-21T15:50:54.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931132,1740153054334,-500.0,0.00013698,2,"2025-02-21T15:50:54.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931133,1740153054344,-648.08441629,0.00013698,2,"2025-02-21T15:50:54.344",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931134,1740153054353,-500.0,0.00013698,2,"2025-02-21T15:50:54.353",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931135,1740153054362,-500.0,0.00013698,2,"2025-02-21T15:50:54.362",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931136,1740153054371,-500.0,0.00013698,2,"2025-02-21T15:50:54.371",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931137,1740153054380,-500.0,0.00013698,2,"2025-02-21T15:50:54.380",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931138,1740153054389,-502.42256294,0.00013698,2,"2025-02-21T15:50:54.389",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931139,1740153054398,-500.0,0.00013698,2,"2025-02-21T15:50:54.398",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931140,1740153054410,-500.0,0.00013698,2,"2025-02-21T15:50:54.410",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931141,1740153054419,-167.92993485,0.00013698,2,"2025-02-21T15:50:54.419",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931142,1740153054428,-500.0,0.00013698,2,"2025-02-21T15:50:54.428",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931143,1740153054437,-500.0,0.00013698,2,"2025-02-21T15:50:54.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931144,1740153054446,-500.0,0.00013698,2,"2025-02-21T15:50:54.446",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931145,1740153054456,-500.0,0.00013698,2,"2025-02-21T15:50:54.456",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931146,1740153054465,-500.0,0.00013698,2,"2025-02-21T15:50:54.465",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931147,1740153054474,-500.0,0.00013698,2,"2025-02-21T15:50:54.474",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931148,1740153054484,-500.0,0.00013698,2,"2025-02-21T15:50:54.484",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931149,1740153054493,-500.0,0.00013698,2,"2025-02-21T15:50:54.493",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931150,1740153054503,-500.0,0.00013698,2,"2025-02-21T15:50:54.503",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931151,1740153054512,-66.71058524,0.00013698,2,"2025-02-21T15:50:54.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931152,1740153054524,-433.28941476,0.00013698,2,"2025-02-21T15:50:54.524",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931153,1740153054534,-2.21279678,0.00013698,2,"2025-02-21T15:50:54.534",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931154,1740153054545,-432.486909,0.00013698,2,"2025-02-21T15:50:54.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931155,1740153054556,-65.30029422,0.00013698,2,"2025-02-21T15:50:54.556",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931156,1740153054565,-423.72924678,0.00013698,2,"2025-02-21T15:50:54.565",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931157,1740153054576,-76.27075322,0.00013698,2,"2025-02-21T15:50:54.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931158,1740153054585,-500.0,0.00013698,2,"2025-02-21T15:50:54.585",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931159,1740153054594,-500.0,0.00013698,2,"2025-02-21T15:50:54.594",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931160,1740153054603,-500.0,0.00013698,2,"2025-02-21T15:50:54.603",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931161,1740153054612,-500.0,0.00013698,2,"2025-02-21T15:50:54.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931162,1740153054621,-500.0,0.00013698,2,"2025-02-21T15:50:54.621",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931163,1740153054630,-500.0,0.00013698,2,"2025-02-21T15:50:54.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931164,1740153054639,-500.0,0.00013698,2,"2025-02-21T15:50:54.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931165,1740153054648,-500.0,0.00013698,2,"2025-02-21T15:50:54.648",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931166,1740153054660,-500.0,0.00013698,2,"2025-02-21T15:50:54.660",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931167,1740153054670,-500.0,0.00013698,2,"2025-02-21T15:50:54.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931168,1740153054679,-500.0,0.00013698,2,"2025-02-21T15:50:54.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931169,1740153054689,-500.0,0.00013698,2,"2025-02-21T15:50:54.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931170,1740153054698,-256.80073946,0.00013698,2,"2025-02-21T15:50:54.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931171,1740153054711,-243.19926054,0.00013698,2,"2025-02-21T15:50:54.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931172,1740153054722,-266.43073946,0.00013698,2,"2025-02-21T15:50:54.722",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931173,1740153054737,-233.56926054,0.00013698,2,"2025-02-21T15:50:54.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931174,1740153054746,-200.01477196,0.00013698,2,"2025-02-21T15:50:54.746",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931175,1740153054757,-299.98522804,0.00013698,2,"2025-02-21T15:50:54.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931176,1740153054767,-500.0,0.00013698,2,"2025-02-21T15:50:54.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931177,1740153054776,-116.87477196,0.00013698,2,"2025-02-21T15:50:54.776",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931178,1740153054808,-501.25071103,0.00013424,2,"2025-02-21T15:50:54.808",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931179,1740153054817,-500.0,0.00013424,2,"2025-02-21T15:50:54.817",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931180,1740153054826,-383.12522804,0.00013698,2,"2025-02-21T15:50:54.826",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931181,1740153054836,-500.0,0.00013698,2,"2025-02-21T15:50:54.836",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931182,1740153054845,-500.0,0.00013698,2,"2025-02-21T15:50:54.845",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931183,1740153054854,-601.05,0.00013698,2,"2025-02-21T15:50:54.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931184,1740153054864,-500.0,0.00013698,2,"2025-02-21T15:50:54.864",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931185,1740153054873,-500.0,0.00013698,2,"2025-02-21T15:50:54.873",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931186,1740153054882,-500.0,0.00013698,2,"2025-02-21T15:50:54.882",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931187,1740153054892,-500.0,0.00013698,2,"2025-02-21T15:50:54.892",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931188,1740153054903,-500.0,0.00013698,2,"2025-02-21T15:50:54.903",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931189,1740153054911,-500.0,0.00013698,2,"2025-02-21T15:50:54.911",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931190,1740153054921,-500.0,0.00013698,2,"2025-02-21T15:50:54.921",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931191,1740153054931,-500.0,0.00013698,2,"2025-02-21T15:50:54.931",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931192,1740153054941,-500.0,0.00013698,2,"2025-02-21T15:50:54.941",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931193,1740153054951,-500.0,0.00013698,2,"2025-02-21T15:50:54.951",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931194,1740153054960,-500.0,0.00013698,2,"2025-02-21T15:50:54.960",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931195,1740153054970,-708.79,0.00013698,2,"2025-02-21T15:50:54.970",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931196,1740153054980,-500.0,0.00013698,2,"2025-02-21T15:50:54.980",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931197,1740153054991,-500.0,0.00013698,2,"2025-02-21T15:50:54.991",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931198,1740153055001,-618.78696297,0.00013698,2,"2025-02-21T15:50:55.001",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931199,1740153055012,-506.79784476,0.00013698,2,"2025-02-21T15:50:55.012",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931200,1740153055023,-500.0,0.00013698,2,"2025-02-21T15:50:55.023",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931201,1740153055034,-500.0,0.00013698,2,"2025-02-21T15:50:55.034",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931202,1740153055043,-500.0,0.00013698,2,"2025-02-21T15:50:55.043",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931203,1740153055053,-500.0,0.00013698,2,"2025-02-21T15:50:55.053",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931204,1740153055062,-505.06074286,0.00013698,2,"2025-02-21T15:50:55.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931205,1740153055072,-500.0,0.00013698,2,"2025-02-21T15:50:55.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931206,1740153055085,-500.0,0.00013698,2,"2025-02-21T15:50:55.085",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931207,1740153055098,-500.0,0.00013698,2,"2025-02-21T15:50:55.098",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931208,1740153055108,-500.0,0.00013698,2,"2025-02-21T15:50:55.108",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931209,1740153055118,-500.0,0.00013698,2,"2025-02-21T15:50:55.118",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931210,1740153055128,-500.0,0.00013698,2,"2025-02-21T15:50:55.128",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931211,1740153055138,-500.0,0.00013698,2,"2025-02-21T15:50:55.138",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931212,1740153055148,-500.0,0.00013698,2,"2025-02-21T15:50:55.148",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931213,1740153055159,-500.0,0.00013698,2,"2025-02-21T15:50:55.159",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931214,1740153055168,-500.0,0.00013698,2,"2025-02-21T15:50:55.168",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931215,1740153055178,-500.0,0.00013698,2,"2025-02-21T15:50:55.178",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931216,1740153055187,-489.0,0.00013698,2,"2025-02-21T15:50:55.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931217,1740153055196,-500.0,0.00013698,2,"2025-02-21T15:50:55.196",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931218,1740153055206,-500.0,0.00013698,2,"2025-02-21T15:50:55.206",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931219,1740153055217,-500.0,0.00013698,2,"2025-02-21T15:50:55.217",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931220,1740153055226,-500.0,0.00013698,2,"2025-02-21T15:50:55.226",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931221,1740153055236,-500.0,0.00013698,2,"2025-02-21T15:50:55.236",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931222,1740153055245,-500.0,0.00013698,2,"2025-02-21T15:50:55.245",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931223,1740153055255,-500.0,0.00013698,2,"2025-02-21T15:50:55.255",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931224,1740153055264,-500.0,0.00013698,2,"2025-02-21T15:50:55.264",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931225,1740153055282,-500.0,0.00013698,2,"2025-02-21T15:50:55.282",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931226,1740153055292,-500.0,0.00013698,2,"2025-02-21T15:50:55.292",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931227,1740153055301,-839.0,0.00013698,2,"2025-02-21T15:50:55.301",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931228,1740153055311,-500.0,0.00013698,2,"2025-02-21T15:50:55.311",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931229,1740153055320,-500.0,0.00013698,2,"2025-02-21T15:50:55.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931230,1740153055329,-500.0,0.00013698,2,"2025-02-21T15:50:55.329",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931231,1740153055338,-500.0,0.00013698,2,"2025-02-21T15:50:55.338",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931232,1740153055348,-500.0,0.00013698,2,"2025-02-21T15:50:55.348",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931233,1740153055358,-500.0,0.00013698,2,"2025-02-21T15:50:55.358",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931234,1740153055367,-500.0,0.00013698,2,"2025-02-21T15:50:55.367",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931235,1740153055376,-500.0,0.00013698,2,"2025-02-21T15:50:55.376",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931236,1740153055387,-543.35,0.00013698,2,"2025-02-21T15:50:55.387",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931237,1740153055396,-500.0,0.00013698,2,"2025-02-21T15:50:55.396",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931238,1740153055407,-513.86663154,0.00013698,2,"2025-02-21T15:50:55.407",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931239,1740153055417,-500.0,0.00013698,2,"2025-02-21T15:50:55.417",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931240,1740153055426,-500.0,0.00013698,2,"2025-02-21T15:50:55.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931241,1740153055435,-500.0,0.00013698,2,"2025-02-21T15:50:55.435",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931242,1740153055445,-500.0,0.00013698,2,"2025-02-21T15:50:55.445",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931243,1740153055454,-510.8039988,0.00013698,2,"2025-02-21T15:50:55.454",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931244,1740153055465,-574.51439335,0.00013698,2,"2025-02-21T15:50:55.465",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931245,1740153055476,-500.0,0.00013698,2,"2025-02-21T15:50:55.476",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931246,1740153055485,-500.0,0.00013698,2,"2025-02-21T15:50:55.485",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931247,1740153055495,-500.0,0.00013698,2,"2025-02-21T15:50:55.495",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931248,1740153055505,-500.0,0.00013698,2,"2025-02-21T15:50:55.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931249,1740153055515,-500.0,0.00013698,2,"2025-02-21T15:50:55.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931250,1740153055525,-500.0,0.00013698,2,"2025-02-21T15:50:55.525",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931251,1740153055535,-500.0,0.00013698,2,"2025-02-21T15:50:55.535",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931252,1740153055544,-500.0,0.00013698,2,"2025-02-21T15:50:55.544",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931253,1740153055554,-500.0,0.00013698,2,"2025-02-21T15:50:55.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931254,1740153055563,-159.52,0.00013698,2,"2025-02-21T15:50:55.563",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931255,1740153055573,-564.98,0.00013698,2,"2025-02-21T15:50:55.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931256,1740153055583,-500.0,0.00013698,2,"2025-02-21T15:50:55.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931257,1740153055592,-679.45,0.00013698,2,"2025-02-21T15:50:55.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931258,1740153055602,-500.0,0.00013698,2,"2025-02-21T15:50:55.602",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931259,1740153055611,-504.32941139,0.00013698,2,"2025-02-21T15:50:55.611",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931260,1740153055621,-500.0,0.00013698,2,"2025-02-21T15:50:55.621",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931261,1740153055630,-565.85,0.00013698,2,"2025-02-21T15:50:55.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931262,1740153055640,-500.0,0.00013698,2,"2025-02-21T15:50:55.640",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931263,1740153055650,-508.81292689,0.00013698,2,"2025-02-21T15:50:55.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931264,1740153055662,-396.48041842,0.00013698,2,"2025-02-21T15:50:55.662",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931265,1740153055671,-500.0,0.00013698,2,"2025-02-21T15:50:55.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931266,1740153055681,-500.0,0.00013698,2,"2025-02-21T15:50:55.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931267,1740153055691,-500.0,0.00013698,2,"2025-02-21T15:50:55.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931268,1740153055700,-500.0,0.00013698,2,"2025-02-21T15:50:55.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931269,1740153055709,-500.0,0.00013698,2,"2025-02-21T15:50:55.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931270,1740153055719,-500.0,0.00013698,2,"2025-02-21T15:50:55.719",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931271,1740153055728,-500.0,0.00013698,2,"2025-02-21T15:50:55.728",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931272,1740153055738,-500.0,0.00013698,2,"2025-02-21T15:50:55.738",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931273,1740153055747,-1117.35,0.00013698,2,"2025-02-21T15:50:55.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931274,1740153055757,-500.0,0.00013698,2,"2025-02-21T15:50:55.757",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931275,1740153055767,-500.0,0.00013698,2,"2025-02-21T15:50:55.767",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931276,1740153055777,-500.0,0.00013698,2,"2025-02-21T15:50:55.777",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931277,1740153055787,-502.95747212,0.00013698,2,"2025-02-21T15:50:55.787",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931278,1740153055797,-500.0,0.00013698,2,"2025-02-21T15:50:55.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931279,1740153055806,-500.0,0.00013698,2,"2025-02-21T15:50:55.806",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931280,1740153055816,-500.0,0.00013698,2,"2025-02-21T15:50:55.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931281,1740153055827,-460.78487989,0.00013698,2,"2025-02-21T15:50:55.827",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931282,1740153055837,-500.0,0.00013698,2,"2025-02-21T15:50:55.837",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931283,1740153055847,-500.0,0.00013698,2,"2025-02-21T15:50:55.847",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931284,1740153055858,-1466.06,0.00013698,2,"2025-02-21T15:50:55.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931285,1740153055868,-500.0,0.00013698,2,"2025-02-21T15:50:55.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931286,1740153055878,-500.0,0.00013698,2,"2025-02-21T15:50:55.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931287,1740153056014,-500.0,0.00013698,2,"2025-02-21T15:50:56.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931288,1740153056025,-500.0,0.00013698,2,"2025-02-21T15:50:56.025",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931289,1740153056037,-502.29154624,0.00013698,2,"2025-02-21T15:50:56.037",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931290,1740153056047,-500.0,0.00013698,2,"2025-02-21T15:50:56.047",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931291,1740153056056,-500.0,0.00013698,2,"2025-02-21T15:50:56.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931292,1740153056067,-500.4373668,0.00013698,2,"2025-02-21T15:50:56.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931293,1740153056077,-500.0,0.00013698,2,"2025-02-21T15:50:56.077",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931294,1740153056087,-500.0,0.00013698,2,"2025-02-21T15:50:56.087",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931295,1740153056097,-500.0,0.00013698,2,"2025-02-21T15:50:56.097",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931296,1740153056111,-500.0,0.00013698,2,"2025-02-21T15:50:56.111",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931297,1740153056121,-500.0,0.00013698,2,"2025-02-21T15:50:56.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931298,1740153056130,-500.0,0.00013698,2,"2025-02-21T15:50:56.130",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931299,1740153056140,-500.0,0.00013698,2,"2025-02-21T15:50:56.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931300,1740153056150,-500.0,0.00013698,2,"2025-02-21T15:50:56.150",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931301,1740153056163,-500.0,0.00013698,2,"2025-02-21T15:50:56.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931302,1740153056173,-736.06,0.00013698,2,"2025-02-21T15:50:56.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931303,1740153056183,-500.63048417,0.00013698,2,"2025-02-21T15:50:56.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931304,1740153056193,-500.0,0.00013698,2,"2025-02-21T15:50:56.193",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931305,1740153056203,-500.0,0.00013698,2,"2025-02-21T15:50:56.203",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931306,1740153056213,-500.0,0.00013698,2,"2025-02-21T15:50:56.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931307,1740153056222,-1009.88,0.00013698,2,"2025-02-21T15:50:56.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931308,1740153056232,-500.0,0.00013698,2,"2025-02-21T15:50:56.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931309,1740153056241,-500.0,0.00013698,2,"2025-02-21T15:50:56.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931310,1740153056251,-500.0,0.00013698,2,"2025-02-21T15:50:56.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931311,1740153056260,-683.07,0.00013698,2,"2025-02-21T15:50:56.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931312,1740153056270,-500.0,0.00013698,2,"2025-02-21T15:50:56.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931313,1740153056279,-500.0,0.00013698,2,"2025-02-21T15:50:56.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931314,1740153056288,-1418.67,0.00013698,2,"2025-02-21T15:50:56.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931315,1740153056298,-987.63,0.00013698,2,"2025-02-21T15:50:56.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931316,1740153056308,-500.0,0.00013698,2,"2025-02-21T15:50:56.308",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931317,1740153056317,-500.0,0.00013698,2,"2025-02-21T15:50:56.317",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931318,1740153056327,-718.04,0.00013698,2,"2025-02-21T15:50:56.327",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931319,1740153056336,-500.0,0.00013698,2,"2025-02-21T15:50:56.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931320,1740153056345,-500.0,0.00013698,2,"2025-02-21T15:50:56.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931321,1740153056355,-500.0,0.00013698,2,"2025-02-21T15:50:56.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931322,1740153056364,-500.0,0.00013698,2,"2025-02-21T15:50:56.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931323,1740153056373,-500.0,0.00013698,2,"2025-02-21T15:50:56.373",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931324,1740153056384,-500.0,0.00013698,2,"2025-02-21T15:50:56.384",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931325,1740153056402,-500.0,0.00013698,2,"2025-02-21T15:50:56.402",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931326,1740153056415,-500.0,0.00013698,2,"2025-02-21T15:50:56.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931327,1740153056426,-970.75,0.00013698,2,"2025-02-21T15:50:56.426",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931328,1740153056437,-877.89,0.00013698,2,"2025-02-21T15:50:56.437",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931329,1740153056447,-1996.44,0.00013698,2,"2025-02-21T15:50:56.447",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931330,1740153056456,-500.0,0.00013698,2,"2025-02-21T15:50:56.456",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931331,1740153056466,-500.0,0.00013698,2,"2025-02-21T15:50:56.466",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931332,1740153056475,-500.77507608,0.00013698,2,"2025-02-21T15:50:56.475",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931333,1740153056485,-500.0,0.00013698,2,"2025-02-21T15:50:56.485",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931334,1740153056495,-500.0,0.00013698,2,"2025-02-21T15:50:56.495",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931335,1740153056505,-500.0,0.00013698,2,"2025-02-21T15:50:56.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931336,1740153056514,-500.0,0.00013698,2,"2025-02-21T15:50:56.514",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931337,1740153056523,-500.0,0.00013698,2,"2025-02-21T15:50:56.523",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931338,1740153056534,-500.0,0.00013698,2,"2025-02-21T15:50:56.534",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931339,1740153056543,-500.0,0.00013698,2,"2025-02-21T15:50:56.543",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931340,1740153056553,-500.0,0.00013698,2,"2025-02-21T15:50:56.553",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931341,1740153056563,-693.06,0.00013698,2,"2025-02-21T15:50:56.563",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931342,1740153056573,-500.0,0.00013698,2,"2025-02-21T15:50:56.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931343,1740153056582,-547.94646639,0.00013698,2,"2025-02-21T15:50:56.582",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931344,1740153056592,-500.0,0.00013698,2,"2025-02-21T15:50:56.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931345,1740153056601,-2035.86,0.00013698,2,"2025-02-21T15:50:56.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931346,1740153056611,-500.0,0.00013698,2,"2025-02-21T15:50:56.611",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931347,1740153056620,-500.0,0.00013698,2,"2025-02-21T15:50:56.620",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931348,1740153056630,-500.13,0.00013698,2,"2025-02-21T15:50:56.630",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931349,1740153056639,-466.67502665,0.00013698,2,"2025-02-21T15:50:56.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931350,1740153056648,-500.0,0.00013698,2,"2025-02-21T15:50:56.648",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931351,1740153056660,-920.29,0.00013698,2,"2025-02-21T15:50:56.660",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931352,1740153056669,-500.0,0.00013698,2,"2025-02-21T15:50:56.669",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931353,1740153056679,-500.0,0.00013698,2,"2025-02-21T15:50:56.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931354,1740153056689,-500.0,0.00013698,2,"2025-02-21T15:50:56.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931355,1740153056698,-500.0,0.00013698,2,"2025-02-21T15:50:56.698",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931356,1740153056707,-500.0,0.00013698,2,"2025-02-21T15:50:56.707",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931357,1740153056717,-500.0,0.00013698,2,"2025-02-21T15:50:56.717",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931358,1740153056727,-500.0,0.00013698,2,"2025-02-21T15:50:56.727",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931359,1740153056737,-2236.81,0.00013698,2,"2025-02-21T15:50:56.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931360,1740153056747,-500.0,0.00013698,2,"2025-02-21T15:50:56.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931361,1740153056756,-500.0,0.00013698,2,"2025-02-21T15:50:56.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931362,1740153056765,-500.0,0.00013698,2,"2025-02-21T15:50:56.765",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931363,1740153056774,-503.83387839,0.00013698,2,"2025-02-21T15:50:56.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931364,1740153056784,-500.0,0.00013698,2,"2025-02-21T15:50:56.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931365,1740153056793,-500.0,0.00013698,2,"2025-02-21T15:50:56.793",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931366,1740153056803,-498.47947606,0.00013698,2,"2025-02-21T15:50:56.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931367,1740153056812,-500.0,0.00013698,2,"2025-02-21T15:50:56.812",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931368,1740153056821,-1511.01,0.00013698,2,"2025-02-21T15:50:56.821",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931369,1740153056831,-500.0,0.00013698,2,"2025-02-21T15:50:56.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931370,1740153056840,-251.79034479,0.00013698,2,"2025-02-21T15:50:56.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931371,1740153056849,-500.0,0.00013698,2,"2025-02-21T15:50:56.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931372,1740153056859,-500.0,0.00013698,2,"2025-02-21T15:50:56.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931373,1740153056869,-500.0,0.00013698,2,"2025-02-21T15:50:56.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931374,1740153056878,-500.0,0.00013698,2,"2025-02-21T15:50:56.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931375,1740153056887,-500.0,0.00013698,2,"2025-02-21T15:50:56.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931376,1740153056897,-500.0,0.00013698,2,"2025-02-21T15:50:56.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931377,1740153056908,-3591.71,0.00013698,2,"2025-02-21T15:50:56.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931378,1740153056917,-1012.89,0.00013698,2,"2025-02-21T15:50:56.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931379,1740153056927,-510.5361269,0.00013698,2,"2025-02-21T15:50:56.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931380,1740153056936,-500.0,0.00013698,2,"2025-02-21T15:50:56.936",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931381,1740153056946,-500.0,0.00013698,2,"2025-02-21T15:50:56.946",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931382,1740153056955,-1608.76,0.00013698,2,"2025-02-21T15:50:56.955",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931383,1740153056965,-1381.97,0.00013698,2,"2025-02-21T15:50:56.965",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931384,1740153056974,-732.12,0.00013698,2,"2025-02-21T15:50:56.974",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931385,1740153056983,-500.0,0.00013698,2,"2025-02-21T15:50:56.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931386,1740153056994,-500.0,0.00013698,2,"2025-02-21T15:50:56.994",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931387,1740153057015,-500.0,0.00013698,2,"2025-02-21T15:50:57.015",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931388,1740153057030,-500.0,0.00013698,2,"2025-02-21T15:50:57.030",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931389,1740153057040,-500.0,0.00013698,2,"2025-02-21T15:50:57.040",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931390,1740153057050,-500.0,0.00013698,2,"2025-02-21T15:50:57.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931391,1740153057062,-500.0,0.00013698,2,"2025-02-21T15:50:57.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931392,1740153057072,-508.38638513,0.00013698,2,"2025-02-21T15:50:57.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931393,1740153057082,-500.0,0.00013698,2,"2025-02-21T15:50:57.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931394,1740153057091,-500.0,0.00013698,2,"2025-02-21T15:50:57.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931395,1740153057101,-500.0,0.00013698,2,"2025-02-21T15:50:57.101",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931396,1740153057112,-1298.45,0.00013698,2,"2025-02-21T15:50:57.112",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931397,1740153057121,-500.0,0.00013698,2,"2025-02-21T15:50:57.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931398,1740153057131,-500.0,0.00013698,2,"2025-02-21T15:50:57.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931399,1740153057141,-1158.92,0.00013698,2,"2025-02-21T15:50:57.141",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931400,1740153057150,-1566.06,0.00013698,2,"2025-02-21T15:50:57.150",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931401,1740153057163,-500.0,0.00013698,2,"2025-02-21T15:50:57.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931402,1740153057173,-500.0,0.00013698,2,"2025-02-21T15:50:57.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931403,1740153057183,-500.0,0.00013698,2,"2025-02-21T15:50:57.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931404,1740153057193,-500.0,0.00013698,2,"2025-02-21T15:50:57.193",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931405,1740153057203,-500.0,0.00013698,2,"2025-02-21T15:50:57.203",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931406,1740153057212,-692.67,0.00013698,2,"2025-02-21T15:50:57.212",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931407,1740153057222,-500.0,0.00013698,2,"2025-02-21T15:50:57.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931408,1740153057232,-855.48,0.00013698,2,"2025-02-21T15:50:57.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931409,1740153057242,-1472.62,0.00013698,2,"2025-02-21T15:50:57.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931410,1740153057253,-356.81215874,0.00013698,2,"2025-02-21T15:50:57.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931411,1740153057263,-500.0,0.00013698,2,"2025-02-21T15:50:57.263",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931412,1740153057273,-1404.27,0.00013698,2,"2025-02-21T15:50:57.273",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931413,1740153057283,-1611.65,0.00013698,2,"2025-02-21T15:50:57.283",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931414,1740153057294,-500.0,0.00013698,2,"2025-02-21T15:50:57.294",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931415,1740153057304,-500.0,0.00013698,2,"2025-02-21T15:50:57.304",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931416,1740153057314,-535.64,0.00013698,2,"2025-02-21T15:50:57.314",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931417,1740153057324,-500.0,0.00013698,2,"2025-02-21T15:50:57.324",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931418,1740153057334,-593.85,0.00013698,2,"2025-02-21T15:50:57.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931419,1740153057344,-500.0,0.00013698,2,"2025-02-21T15:50:57.344",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931420,1740153057355,-545.33,0.00013698,2,"2025-02-21T15:50:57.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931421,1740153057364,-481.18445874,0.00013698,2,"2025-02-21T15:50:57.364",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931422,1740153057374,-1136.18,0.00013698,2,"2025-02-21T15:50:57.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931423,1740153057383,-526.19504053,0.00013698,2,"2025-02-21T15:50:57.383",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931424,1740153057393,-500.0,0.00013698,2,"2025-02-21T15:50:57.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931425,1740153057406,-500.0,0.00013698,2,"2025-02-21T15:50:57.406",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931426,1740153057415,-1149.9,0.00013698,2,"2025-02-21T15:50:57.415",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931427,1740153057425,-500.0,0.00013698,2,"2025-02-21T15:50:57.425",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931428,1740153057435,-1001.12,0.00013698,2,"2025-02-21T15:50:57.435",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931429,1740153057444,-500.0,0.00013698,2,"2025-02-21T15:50:57.444",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931430,1740153057453,-1102.69,0.00013698,2,"2025-02-21T15:50:57.453",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931431,1740153057463,-511.05398965,0.00013698,2,"2025-02-21T15:50:57.463",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931432,1740153057473,-500.0,0.00013698,2,"2025-02-21T15:50:57.473",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931433,1740153057483,-500.0,0.00013698,2,"2025-02-21T15:50:57.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931434,1740153057493,-1203.76,0.00013698,2,"2025-02-21T15:50:57.493",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931435,1740153057502,-507.27707682,0.00013698,2,"2025-02-21T15:50:57.502",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931436,1740153057512,-500.0,0.00013698,2,"2025-02-21T15:50:57.512",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931437,1740153057521,-481.01336568,0.00013698,2,"2025-02-21T15:50:57.521",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931438,1740153057531,-500.0,0.00013698,2,"2025-02-21T15:50:57.531",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931439,1740153057540,-500.0,0.00013698,2,"2025-02-21T15:50:57.540",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931440,1740153057550,-1000.0,0.00013698,2,"2025-02-21T15:50:57.550",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931441,1740153057560,-566.43192507,0.00013698,2,"2025-02-21T15:50:57.560",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931442,1740153057570,-500.0,0.00013698,2,"2025-02-21T15:50:57.570",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931443,1740153057579,-1180.21,0.00013698,2,"2025-02-21T15:50:57.579",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931444,1740153057589,-1653.26,0.00013698,2,"2025-02-21T15:50:57.589",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931445,1740153057598,-600.44,0.00013698,2,"2025-02-21T15:50:57.598",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931446,1740153057608,-982.42,0.00013698,2,"2025-02-21T15:50:57.608",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931447,1740153057618,-500.0,0.00013698,2,"2025-02-21T15:50:57.618",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931448,1740153057629,-2041.23,0.00013698,2,"2025-02-21T15:50:57.629",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931449,1740153057639,-500.0,0.00013698,2,"2025-02-21T15:50:57.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931450,1740153057648,-500.0,0.00013698,2,"2025-02-21T15:50:57.648",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931451,1740153057661,-500.0,0.00013698,2,"2025-02-21T15:50:57.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931452,1740153057671,-502.40410751,0.00013698,2,"2025-02-21T15:50:57.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931453,1740153057681,-3613.51,0.00013698,2,"2025-02-21T15:50:57.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931454,1740153057691,-1260.18,0.00013698,2,"2025-02-21T15:50:57.691",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931455,1740153057701,-500.0,0.00013698,2,"2025-02-21T15:50:57.701",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931456,1740153057711,-500.0,0.00013698,2,"2025-02-21T15:50:57.711",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931457,1740153057720,-1000.0,0.00013698,3,"2025-02-21T15:50:57.720",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931458,1740153057730,-500.0,0.00013698,2,"2025-02-21T15:50:57.730",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931459,1740153057740,-914.08,0.00013698,2,"2025-02-21T15:50:57.740",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931460,1740153057750,-1537.89,0.00013698,2,"2025-02-21T15:50:57.750",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931461,1740153057760,-500.0,0.00013698,2,"2025-02-21T15:50:57.760",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931462,1740153057770,-500.0,0.00013698,2,"2025-02-21T15:50:57.770",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931463,1740153057780,-500.0,0.00013698,2,"2025-02-21T15:50:57.780",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931464,1740153057791,-501.76312083,0.00013698,2,"2025-02-21T15:50:57.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931465,1740153057800,-500.0,0.00013698,2,"2025-02-21T15:50:57.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931466,1740153057810,-504.71021342,0.00013698,2,"2025-02-21T15:50:57.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931467,1740153057820,-500.0,0.00013698,2,"2025-02-21T15:50:57.820",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931468,1740153057829,-500.0,0.00013698,2,"2025-02-21T15:50:57.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931469,1740153057838,-500.0,0.00013698,2,"2025-02-21T15:50:57.838",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931470,1740153057847,-619.0,0.00013698,2,"2025-02-21T15:50:57.847",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931471,1740153057857,-503.05466665,0.00013698,2,"2025-02-21T15:50:57.857",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931472,1740153057866,-500.0,0.00013698,2,"2025-02-21T15:50:57.866",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931473,1740153057876,-2823.15,0.00013698,2,"2025-02-21T15:50:57.876",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931474,1740153057886,-612.87041273,0.00013698,2,"2025-02-21T15:50:57.886",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931475,1740153057896,-500.0,0.00013698,2,"2025-02-21T15:50:57.896",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931476,1740153057908,-474.98090662,0.00013698,2,"2025-02-21T15:50:57.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931477,1740153057918,-1264.64,0.00013698,2,"2025-02-21T15:50:57.918",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931478,1740153057927,-500.0,0.00013698,2,"2025-02-21T15:50:57.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931479,1740153057937,-500.0,0.00013698,2,"2025-02-21T15:50:57.937",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931480,1740153057947,-1712.82,0.00013698,2,"2025-02-21T15:50:57.947",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931481,1740153057957,-500.0,0.00013698,2,"2025-02-21T15:50:57.957",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931482,1740153057967,-1537.02,0.00013698,2,"2025-02-21T15:50:57.967",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931483,1740153057976,-663.01,0.00013698,2,"2025-02-21T15:50:57.976",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931484,1740153057986,-500.0,0.00013698,2,"2025-02-21T15:50:57.986",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931485,1740153057997,-500.0,0.00013698,2,"2025-02-21T15:50:57.997",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931486,1740153058007,-500.0,0.00013698,2,"2025-02-21T15:50:58.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931487,1740153058017,-500.0,0.00013698,2,"2025-02-21T15:50:58.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931488,1740153058027,-500.0,0.00013698,2,"2025-02-21T15:50:58.027",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931489,1740153058041,-504.38966421,0.00013698,2,"2025-02-21T15:50:58.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931490,1740153058050,-1491.92,0.00013698,2,"2025-02-21T15:50:58.050",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931491,1740153058061,-500.0,0.00013698,2,"2025-02-21T15:50:58.061",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931492,1740153058071,-500.0,0.00013698,2,"2025-02-21T15:50:58.071",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931493,1740153058082,-939.13,0.00013698,2,"2025-02-21T15:50:58.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931494,1740153058092,-1715.48,0.00013698,2,"2025-02-21T15:50:58.092",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931495,1740153058102,-500.0,0.00013698,2,"2025-02-21T15:50:58.102",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931496,1740153058112,-500.0,0.00013698,2,"2025-02-21T15:50:58.112",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931497,1740153058122,-1246.53,0.00013698,2,"2025-02-21T15:50:58.122",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931498,1740153058132,-500.0,0.00013698,2,"2025-02-21T15:50:58.132",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931499,1740153058142,-573.88,0.00013698,2,"2025-02-21T15:50:58.142",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931500,1740153058152,-500.0,0.00013698,2,"2025-02-21T15:50:58.152",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931501,1740153058164,-1238.84,0.00013698,2,"2025-02-21T15:50:58.164",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931502,1740153058173,-500.0,0.00013698,2,"2025-02-21T15:50:58.173",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931503,1740153058183,-500.0,0.00013698,2,"2025-02-21T15:50:58.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931504,1740153058192,-559.60016387,0.00013698,2,"2025-02-21T15:50:58.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931505,1740153058201,-500.0,0.00013698,2,"2025-02-21T15:50:58.201",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931506,1740153058210,-500.0,0.00013698,2,"2025-02-21T15:50:58.210",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931507,1740153058220,-500.0,0.00013698,2,"2025-02-21T15:50:58.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931508,1740153058230,-1275.93,0.00013698,2,"2025-02-21T15:50:58.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931509,1740153058239,-500.0,0.00013698,2,"2025-02-21T15:50:58.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931510,1740153058249,-685.77,0.00013698,2,"2025-02-21T15:50:58.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931511,1740153058386,-500.0,0.00013698,2,"2025-02-21T15:50:58.386",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931512,1740153058412,-500.0,0.00013698,2,"2025-02-21T15:50:58.412",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931513,1740153058422,-500.0,0.00013698,2,"2025-02-21T15:50:58.422",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931514,1740153058431,-500.0,0.00013698,2,"2025-02-21T15:50:58.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931515,1740153058440,-680.52,0.00013698,2,"2025-02-21T15:50:58.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931516,1740153058450,-500.0,0.00013698,2,"2025-02-21T15:50:58.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931517,1740153058460,-500.0,0.00013698,2,"2025-02-21T15:50:58.460",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931518,1740153058470,-1446.77,0.00013698,2,"2025-02-21T15:50:58.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931519,1740153058479,-500.0,0.00013698,2,"2025-02-21T15:50:58.479",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931520,1740153058489,-500.0,0.00013698,2,"2025-02-21T15:50:58.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931521,1740153058499,-500.0,0.00013698,2,"2025-02-21T15:50:58.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931522,1740153058508,-500.0,0.00013698,2,"2025-02-21T15:50:58.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931523,1740153058518,-542.2,0.00013698,2,"2025-02-21T15:50:58.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931524,1740153058527,-518.72551994,0.00013698,2,"2025-02-21T15:50:58.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931525,1740153058536,-500.0,0.00013698,2,"2025-02-21T15:50:58.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931526,1740153058545,-1244.47,0.00013698,2,"2025-02-21T15:50:58.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931527,1740153058554,-500.0,0.00013698,2,"2025-02-21T15:50:58.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931528,1740153058564,-500.0,0.00013698,2,"2025-02-21T15:50:58.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931529,1740153058573,-500.0,0.00013698,2,"2025-02-21T15:50:58.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931530,1740153058583,-667.21,0.00013698,2,"2025-02-21T15:50:58.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931531,1740153058592,-500.0,0.00013698,2,"2025-02-21T15:50:58.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931532,1740153058602,-500.0,0.00013698,2,"2025-02-21T15:50:58.602",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931533,1740153058612,-667.11,0.00013698,2,"2025-02-21T15:50:58.612",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931534,1740153058621,-500.0,0.00013698,2,"2025-02-21T15:50:58.621",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931535,1740153058631,-500.0,0.00013698,2,"2025-02-21T15:50:58.631",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931536,1740153058641,-500.0,0.00013698,2,"2025-02-21T15:50:58.641",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931537,1740153058650,-503.77133188,0.00013698,2,"2025-02-21T15:50:58.650",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931538,1740153058661,-500.0,0.00013698,2,"2025-02-21T15:50:58.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931539,1740153058671,-500.0,0.00013698,2,"2025-02-21T15:50:58.671",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931540,1740153058681,-2613.46,0.00013698,2,"2025-02-21T15:50:58.681",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931541,1740153058690,-548.89984107,0.00013698,2,"2025-02-21T15:50:58.690",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931542,1740153058700,-500.0,0.00013698,2,"2025-02-21T15:50:58.700",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931543,1740153058709,-500.0,0.00013698,2,"2025-02-21T15:50:58.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931544,1740153058718,-773.56,0.00013698,2,"2025-02-21T15:50:58.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931545,1740153058728,-500.0,0.00013698,2,"2025-02-21T15:50:58.728",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931546,1740153058737,-595.4,0.00013698,2,"2025-02-21T15:50:58.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931547,1740153058747,-1253.39,0.00013698,2,"2025-02-21T15:50:58.747",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931548,1740153058756,-500.0,0.00013698,2,"2025-02-21T15:50:58.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931549,1740153058766,-500.0,0.00013698,2,"2025-02-21T15:50:58.766",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931550,1740153058775,-500.0,0.00013698,2,"2025-02-21T15:50:58.775",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931551,1740153058784,-479.04134835,0.00013698,2,"2025-02-21T15:50:58.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931552,1740153058794,-815.61,0.00013698,2,"2025-02-21T15:50:58.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931553,1740153058803,-500.0,0.00013698,2,"2025-02-21T15:50:58.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931554,1740153058813,-500.0,0.00013698,2,"2025-02-21T15:50:58.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931555,1740153058822,-1514.77,0.00013698,2,"2025-02-21T15:50:58.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931556,1740153058832,-500.0,0.00013698,2,"2025-02-21T15:50:58.832",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931557,1740153058842,-500.0,0.00013698,2,"2025-02-21T15:50:58.842",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931558,1740153058851,-500.0,0.00013698,2,"2025-02-21T15:50:58.851",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931559,1740153058861,-500.0,0.00013698,2,"2025-02-21T15:50:58.861",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931560,1740153058870,-512.99042377,0.00013698,2,"2025-02-21T15:50:58.870",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931561,1740153058879,-500.0,0.00013698,2,"2025-02-21T15:50:58.879",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931562,1740153058889,-1853.8,0.00013698,2,"2025-02-21T15:50:58.889",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931563,1740153058898,-500.0,0.00013698,2,"2025-02-21T15:50:58.898",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931564,1740153058908,-500.0,0.00013698,2,"2025-02-21T15:50:58.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931565,1740153058918,-500.0,0.00013698,2,"2025-02-21T15:50:58.918",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931566,1740153058927,-500.0,0.00013698,2,"2025-02-21T15:50:58.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931567,1740153058937,-500.0,0.00013698,2,"2025-02-21T15:50:58.937",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931568,1740153058947,-509.46756867,0.00013698,2,"2025-02-21T15:50:58.947",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931569,1740153058956,-1678.76,0.00013698,2,"2025-02-21T15:50:58.956",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931570,1740153058968,-500.0,0.00013698,2,"2025-02-21T15:50:58.968",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931571,1740153058978,-502.79538116,0.00013698,2,"2025-02-21T15:50:58.978",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931572,1740153058987,-671.48,0.00013698,2,"2025-02-21T15:50:58.987",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931573,1740153058998,-500.0,0.00013698,2,"2025-02-21T15:50:58.998",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931574,1740153059007,-500.0,0.00013698,2,"2025-02-21T15:50:59.007",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931575,1740153059017,-500.0,0.00013698,2,"2025-02-21T15:50:59.017",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931576,1740153059030,-500.0,0.00013698,2,"2025-02-21T15:50:59.030",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931577,1740153059039,-2587.43,0.00013698,2,"2025-02-21T15:50:59.039",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931578,1740153059049,-1533.51,0.00013698,2,"2025-02-21T15:50:59.049",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931579,1740153059059,-500.0,0.00013698,2,"2025-02-21T15:50:59.059",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931580,1740153059069,-500.0,0.00013698,2,"2025-02-21T15:50:59.069",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931581,1740153059079,-500.0,0.00013698,2,"2025-02-21T15:50:59.079",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931582,1740153059089,-1141.83,0.00013698,2,"2025-02-21T15:50:59.089",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931583,1740153059099,-500.0,0.00013698,2,"2025-02-21T15:50:59.099",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931584,1740153059109,-500.0,0.00013698,2,"2025-02-21T15:50:59.109",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931585,1740153059121,-500.0,0.00013698,2,"2025-02-21T15:50:59.121",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931586,1740153059131,-500.0,0.00013698,2,"2025-02-21T15:50:59.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931587,1740153059140,-500.0,0.00013698,2,"2025-02-21T15:50:59.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931588,1740153059149,-500.0,0.00013698,2,"2025-02-21T15:50:59.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931589,1740153059162,-500.0,0.00013698,2,"2025-02-21T15:50:59.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931590,1740153059172,-500.0,0.00013698,2,"2025-02-21T15:50:59.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931591,1740153059181,-500.0,0.00013698,2,"2025-02-21T15:50:59.181",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931592,1740153059191,-500.29848385,0.00013698,2,"2025-02-21T15:50:59.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931593,1740153059201,-1621.28,0.00013698,2,"2025-02-21T15:50:59.201",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931594,1740153059210,-500.0,0.00013698,2,"2025-02-21T15:50:59.210",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931595,1740153059220,-500.0,0.00013698,2,"2025-02-21T15:50:59.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931596,1740153059230,-500.0,0.00013698,2,"2025-02-21T15:50:59.230",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931597,1740153059239,-1444.49,0.00013698,2,"2025-02-21T15:50:59.239",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931598,1740153059249,-500.0,0.00013698,2,"2025-02-21T15:50:59.249",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931599,1740153059259,-554.05468152,0.00013698,2,"2025-02-21T15:50:59.259",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931600,1740153059270,-500.0,0.00013698,2,"2025-02-21T15:50:59.270",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931601,1740153059280,-514.72370772,0.00013698,2,"2025-02-21T15:50:59.280",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931602,1740153059290,-500.0,0.00013698,2,"2025-02-21T15:50:59.290",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931603,1740153059300,-616.17,0.00013698,2,"2025-02-21T15:50:59.300",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931604,1740153059309,-500.0,0.00013698,2,"2025-02-21T15:50:59.309",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931605,1740153059320,-500.0,0.00013698,2,"2025-02-21T15:50:59.320",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931606,1740153059330,-771.25,0.00013698,2,"2025-02-21T15:50:59.330",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931607,1740153059340,-500.0,0.00013698,2,"2025-02-21T15:50:59.340",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931608,1740153059350,-503.89288859,0.00013698,2,"2025-02-21T15:50:59.350",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931609,1740153059360,-500.0,0.00013698,2,"2025-02-21T15:50:59.360",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931610,1740153059369,-500.0,0.00013698,2,"2025-02-21T15:50:59.369",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931611,1740153059379,-500.0,0.00013698,2,"2025-02-21T15:50:59.379",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931612,1740153059388,-561.55,0.00013698,2,"2025-02-21T15:50:59.388",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931613,1740153059397,-500.0,0.00013698,2,"2025-02-21T15:50:59.397",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931614,1740153059409,-151.0,0.00013698,2,"2025-02-21T15:50:59.409",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931615,1740153059419,-500.0,0.00013698,2,"2025-02-21T15:50:59.419",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931616,1740153059428,-508.30792465,0.00013698,2,"2025-02-21T15:50:59.428",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931617,1740153059438,-500.0,0.00013698,2,"2025-02-21T15:50:59.438",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931618,1740153059448,-500.0,0.00013698,2,"2025-02-21T15:50:59.448",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931619,1740153059458,-500.0,0.00013698,2,"2025-02-21T15:50:59.458",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931620,1740153059467,-500.0,0.00013698,2,"2025-02-21T15:50:59.467",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931621,1740153059478,-3043.07,0.00013698,2,"2025-02-21T15:50:59.478",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931622,1740153059487,-500.0,0.00013698,2,"2025-02-21T15:50:59.487",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931623,1740153059496,-1628.55,0.00013698,2,"2025-02-21T15:50:59.496",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931624,1740153059505,-500.0,0.00013698,2,"2025-02-21T15:50:59.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931625,1740153059515,-500.0,0.00013698,2,"2025-02-21T15:50:59.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931626,1740153059525,-1074.82,0.00013698,2,"2025-02-21T15:50:59.525",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931627,1740153059535,-500.0,0.00013698,2,"2025-02-21T15:50:59.535",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931628,1740153059544,-500.0,0.00013698,2,"2025-02-21T15:50:59.544",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931629,1740153059554,-500.0,0.00013698,2,"2025-02-21T15:50:59.554",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931630,1740153059564,-555.96,0.00013698,2,"2025-02-21T15:50:59.564",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931631,1740153059573,-500.0,0.00013698,2,"2025-02-21T15:50:59.573",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931632,1740153059583,-502.1353292,0.00013698,2,"2025-02-21T15:50:59.583",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931633,1740153059592,-585.35,0.00013698,2,"2025-02-21T15:50:59.592",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931634,1740153059601,-151.0,0.00013698,2,"2025-02-21T15:50:59.601",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931635,1740153059611,-500.0,0.00013698,2,"2025-02-21T15:50:59.611",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931636,1740153059620,-947.91,0.00013698,2,"2025-02-21T15:50:59.620",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931637,1740153059629,-786.12,0.00013698,2,"2025-02-21T15:50:59.629",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931638,1740153059639,-1411.45,0.00013698,2,"2025-02-21T15:50:59.639",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931639,1740153059648,-500.0,0.00013698,2,"2025-02-21T15:50:59.648",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931640,1740153059661,-500.0,0.00013698,2,"2025-02-21T15:50:59.661",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931641,1740153059670,-500.0,0.00013698,2,"2025-02-21T15:50:59.670",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931642,1740153059680,-500.0,0.00013698,2,"2025-02-21T15:50:59.680",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931643,1740153059689,-500.0,0.00013698,2,"2025-02-21T15:50:59.689",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931644,1740153059699,-778.56,0.00013698,2,"2025-02-21T15:50:59.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931645,1740153059708,-516.86581612,0.00013698,2,"2025-02-21T15:50:59.708",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931646,1740153059718,-500.0,0.00013698,2,"2025-02-21T15:50:59.718",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931647,1740153059727,-500.0,0.00013698,2,"2025-02-21T15:50:59.727",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931648,1740153059737,-500.0,0.00013698,2,"2025-02-21T15:50:59.737",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931649,1740153059746,-500.0,0.00013698,2,"2025-02-21T15:50:59.746",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931650,1740153059756,-972.02,0.00013698,2,"2025-02-21T15:50:59.756",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931651,1740153059765,-500.0,0.00013698,2,"2025-02-21T15:50:59.765",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931652,1740153059774,-500.0,0.00013698,2,"2025-02-21T15:50:59.774",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931653,1740153059784,-500.0,0.00013698,2,"2025-02-21T15:50:59.784",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931654,1740153059794,-506.17438753,0.00013698,2,"2025-02-21T15:50:59.794",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931655,1740153059803,-500.96373816,0.00013698,2,"2025-02-21T15:50:59.803",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931656,1740153059813,-803.05,0.00013698,2,"2025-02-21T15:50:59.813",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931657,1740153059822,-1066.17,0.00013698,2,"2025-02-21T15:50:59.822",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931658,1740153059831,-500.0,0.00013698,2,"2025-02-21T15:50:59.831",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931659,1740153059840,-730.31,0.00013698,2,"2025-02-21T15:50:59.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931660,1740153059850,-500.0,0.00013698,2,"2025-02-21T15:50:59.850",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931661,1740153059859,-656.09,0.00013698,2,"2025-02-21T15:50:59.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931662,1740153059869,-500.0,0.00013698,2,"2025-02-21T15:50:59.869",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931663,1740153059878,-500.0,0.00013698,2,"2025-02-21T15:50:59.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931664,1740153059887,-500.0,0.00013698,2,"2025-02-21T15:50:59.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931665,1740153059897,-500.0,0.00013698,2,"2025-02-21T15:50:59.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931666,1740153059908,-500.0,0.00013698,2,"2025-02-21T15:50:59.908",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931667,1740153059917,-611.7,0.00013698,2,"2025-02-21T15:50:59.917",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931668,1740153059927,-521.98,0.00013698,2,"2025-02-21T15:50:59.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931669,1740153059936,-504.31200738,0.00013698,2,"2025-02-21T15:50:59.936",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931670,1740153059946,-1594.86,0.00013698,2,"2025-02-21T15:50:59.946",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931671,1740153059955,-900.76,0.00013698,2,"2025-02-21T15:50:59.955",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931672,1740153059965,-500.0,0.00013698,2,"2025-02-21T15:50:59.965",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931673,1740153059975,-500.0,0.00013698,2,"2025-02-21T15:50:59.975",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931674,1740153059983,-206.55681524,0.00013698,2,"2025-02-21T15:50:59.983",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931675,1740153059994,-535.16325319,0.00013698,2,"2025-02-21T15:50:59.994",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931676,1740153060004,-55719.21533402,0.00013698,2,"2025-02-21T15:51:00.004",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931677,1740153060014,-500.0,0.00013699,2,"2025-02-21T15:51:00.014",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931678,1740153060024,-500.0,0.00013699,2,"2025-02-21T15:51:00.024",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931679,1740153060035,-500.0,0.00013699,2,"2025-02-21T15:51:00.035",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931680,1740153060046,-200.0,0.00013699,7,"2025-02-21T15:51:00.046",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931681,1740153060056,-4000.0,0.00013699,2,"2025-02-21T15:51:00.056",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931682,1740153060067,-500.0,0.00013699,2,"2025-02-21T15:51:00.067",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931683,1740153060076,-200.0,0.00013699,2,"2025-02-21T15:51:00.076",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931684,1740153060086,-470.89,0.00013699,2,"2025-02-21T15:51:00.086",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931685,1740153060096,-500.0,0.00013699,2,"2025-02-21T15:51:00.096",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931686,1740153060107,-500.0,0.00013699,2,"2025-02-21T15:51:00.107",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931687,1740153060116,-500.0,0.00013699,2,"2025-02-21T15:51:00.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931688,1740153060126,-500.0,0.00013699,2,"2025-02-21T15:51:00.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931689,1740153060135,-500.0,0.00013699,2,"2025-02-21T15:51:00.135",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931690,1740153060144,-1616.22,0.00013699,2,"2025-02-21T15:51:00.144",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931691,1740153060156,-1616.22,0.00013699,2,"2025-02-21T15:51:00.156",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931692,1740153060165,-1616.22,0.00013699,2,"2025-02-21T15:51:00.165",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931693,1740153060174,-1616.22,0.00013699,2,"2025-02-21T15:51:00.174",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931694,1740153060183,-500.0,0.00013699,2,"2025-02-21T15:51:00.183",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931695,1740153060192,-500.0,0.00013699,2,"2025-02-21T15:51:00.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931696,1740153060202,-500.0,0.00013699,2,"2025-02-21T15:51:00.202",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931697,1740153060211,-547.21181629,0.00013699,2,"2025-02-21T15:51:00.211",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931698,1740153060221,-1354.0,0.000137,2,"2025-02-21T15:51:00.221",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931699,1740153060231,-251160.99601287,0.000137,5,"2025-02-21T15:51:00.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931700,1740153060241,-161671.31719664,0.000137,5,"2025-02-21T15:51:00.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931701,1740153060251,-82197.11322445,0.000137,5,"2025-02-21T15:51:00.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931702,1740153061162,-309.61024885,0.00013324,2,"2025-02-21T15:51:01.162",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931703,1740153061171,-385.43124358,0.00013424,2,"2025-02-21T15:51:01.171",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931704,1740153061182,-120.10379651,0.00013424,2,"2025-02-21T15:51:01.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931705,1740153061191,-500.0,0.00013424,2,"2025-02-21T15:51:01.191",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931706,1740153061200,-500.0,0.00013424,2,"2025-02-21T15:51:01.200",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931707,1740153061210,-209.33620381,0.00013424,2,"2025-02-21T15:51:01.210",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931708,1740153061222,-290.66379619,0.00013424,2,"2025-02-21T15:51:01.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931709,1740153061231,-57.88376881,0.00013698,2,"2025-02-21T15:51:01.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931710,1740153061339,-500.0,0.00013424,2,"2025-02-21T15:51:01.339",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931711,1740153061349,-442.11623119,0.00013698,2,"2025-02-21T15:51:01.349",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931712,1740153061358,-500.0,0.00013698,2,"2025-02-21T15:51:01.358",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931713,1740153061367,-2167.57973471,0.000137,5,"2025-02-21T15:51:01.367",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931714,1740153061409,-842.17198166,0.000137,5,"2025-02-21T15:51:01.409",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931715,1740153061420,-3670.66972888,0.000137,5,"2025-02-21T15:51:01.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931716,1740153061431,-602.9465585,0.000137,5,"2025-02-21T15:51:01.431",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931717,1740153061442,-398.28553,0.000137,5,"2025-02-21T15:51:01.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931718,1740153061485,-1943.67500176,0.000137,5,"2025-02-21T15:51:01.485",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931719,1740153062714,-500.0,0.00013698,2,"2025-02-21T15:51:02.714",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931720,1740153062724,-153481.70933366,0.000137,5,"2025-02-21T15:51:02.724",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931721,1740153062734,-171597.16949031,0.000137,5,"2025-02-21T15:51:02.734",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931722,1740153062743,-203.0,0.000137,2,"2025-02-21T15:51:02.743",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931723,1740153062753,-203.0,0.000137,2,"2025-02-21T15:51:02.753",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931724,1740153062762,-203.0,0.000137,2,"2025-02-21T15:51:02.762",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931725,1740153062771,-203.0,0.000137,2,"2025-02-21T15:51:02.771",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931726,1740153062781,-203.0,0.000137,2,"2025-02-21T15:51:02.781",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931727,1740153062791,-203.0,0.000137,2,"2025-02-21T15:51:02.791",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931728,1740153062800,-203.0,0.000137,2,"2025-02-21T15:51:02.800",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931729,1740153062810,-203.0,0.000137,2,"2025-02-21T15:51:02.810",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931730,1740153062819,-203.0,0.000137,2,"2025-02-21T15:51:02.819",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931731,1740153062829,-203.0,0.000137,2,"2025-02-21T15:51:02.829",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931732,1740153062839,-203.0,0.000137,2,"2025-02-21T15:51:02.839",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931733,1740153062848,-203.0,0.000137,2,"2025-02-21T15:51:02.848",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931734,1740153062858,-203.0,0.000137,2,"2025-02-21T15:51:02.858",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931735,1740153062867,-151.0,0.000137,2,"2025-02-21T15:51:02.867",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931736,1740153062877,-151.0,0.000137,2,"2025-02-21T15:51:02.877",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931737,1740153062887,-151.0,0.000137,2,"2025-02-21T15:51:02.887",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931738,1740153062897,-151.0,0.000137,2,"2025-02-21T15:51:02.897",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931739,1740153062911,-508.0,0.000137,2,"2025-02-21T15:51:02.911",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931740,1740153062923,-151.0,0.000137,2,"2025-02-21T15:51:02.923",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931741,1740153062933,-150.0,0.000137,2,"2025-02-21T15:51:02.933",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931742,1740153062944,-203.9,0.000137,2,"2025-02-21T15:51:02.944",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931743,1740153062954,-151.0,0.000137,2,"2025-02-21T15:51:02.954",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931744,1740153062964,-301.540265,0.000137,2,"2025-02-21T15:51:02.964",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931745,1740153062974,-222.69836,0.000137,2,"2025-02-21T15:51:02.974",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931746,1740153062984,-151.0,0.000137,2,"2025-02-21T15:51:02.984",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931747,1740153062998,-267.82602,0.000137,2,"2025-02-21T15:51:02.998",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931748,1740153063008,-151.0,0.000137,2,"2025-02-21T15:51:03.008",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931749,1740153063018,-151.0,0.000137,2,"2025-02-21T15:51:03.018",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931750,1740153063031,-151.0,0.000137,2,"2025-02-21T15:51:03.031",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931751,1740153063041,-151.0,0.000137,2,"2025-02-21T15:51:03.041",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931752,1740153063051,-151.0,0.000137,2,"2025-02-21T15:51:03.051",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931753,1740153063062,-151.0,0.000137,2,"2025-02-21T15:51:03.062",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931754,1740153063072,-151.0,0.000137,2,"2025-02-21T15:51:03.072",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931755,1740153063082,-151.0,0.000137,2,"2025-02-21T15:51:03.082",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931756,1740153063091,-151.0,0.000137,2,"2025-02-21T15:51:03.091",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931757,1740153063101,-151.0,0.000137,2,"2025-02-21T15:51:03.101",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931758,1740153063112,-151.0,0.000137,2,"2025-02-21T15:51:03.112",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931759,1740153063122,-206.0,0.000137,2,"2025-02-21T15:51:03.122",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931760,1740153063131,-206.0,0.000137,2,"2025-02-21T15:51:03.131",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931761,1740153063140,-151.0,0.000137,2,"2025-02-21T15:51:03.140",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931762,1740153063149,-151.0,0.000137,2,"2025-02-21T15:51:03.149",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931763,1740153063163,-151.0,0.000137,2,"2025-02-21T15:51:03.163",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931764,1740153063172,-216.0,0.000137,2,"2025-02-21T15:51:03.172",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931765,1740153063182,-216.0,0.000137,2,"2025-02-21T15:51:03.182",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931766,1740153063192,-216.0,0.000137,2,"2025-02-21T15:51:03.192",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931767,1740153063203,-297.904402,0.000137,2,"2025-02-21T15:51:03.203",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931768,1740153063213,-297.904402,0.000137,2,"2025-02-21T15:51:03.213",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931769,1740153063222,-151.0,0.000137,2,"2025-02-21T15:51:03.222",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931770,1740153063232,-151.0,0.000137,2,"2025-02-21T15:51:03.232",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931771,1740153063241,-151.0,0.000137,2,"2025-02-21T15:51:03.241",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931772,1740153063251,-151.0,0.000137,2,"2025-02-21T15:51:03.251",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931773,1740153063260,-151.0,0.000137,2,"2025-02-21T15:51:03.260",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931774,1740153063269,-151.0,0.000137,2,"2025-02-21T15:51:03.269",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931775,1740153063279,-821.564572,0.000137,2,"2025-02-21T15:51:03.279",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931776,1740153063288,-821.564572,0.000137,2,"2025-02-21T15:51:03.288",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931777,1740153063298,-151.0,0.000137,2,"2025-02-21T15:51:03.298",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931778,1740153063307,-821.564572,0.000137,2,"2025-02-21T15:51:03.307",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931779,1740153063316,-821.564572,0.000137,2,"2025-02-21T15:51:03.316",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931780,1740153063325,-185.705566,0.000137,2,"2025-02-21T15:51:03.325",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931781,1740153063334,-185.705566,0.000137,2,"2025-02-21T15:51:03.334",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931782,1740153063344,-151.0,0.000137,2,"2025-02-21T15:51:03.344",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931783,1740153063353,-151.0,0.000137,2,"2025-02-21T15:51:03.353",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931784,1740153063362,-185.705566,0.000137,2,"2025-02-21T15:51:03.362",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931785,1740153063372,-151.0,0.000137,2,"2025-02-21T15:51:03.372",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931786,1740153063381,-185.705566,0.000137,2,"2025-02-21T15:51:03.381",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931787,1740153063391,-151.0,0.000137,2,"2025-02-21T15:51:03.391",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931788,1740153063401,-151.0,0.000137,2,"2025-02-21T15:51:03.401",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931789,1740153063413,-306.797003,0.000137,2,"2025-02-21T15:51:03.413",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931790,1740153063423,-306.797003,0.000137,2,"2025-02-21T15:51:03.423",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931791,1740153063432,-306.797003,0.000137,2,"2025-02-21T15:51:03.432",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931792,1740153063442,-306.797003,0.000137,2,"2025-02-21T15:51:03.442",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931793,1740153063452,-151.0,0.000137,2,"2025-02-21T15:51:03.452",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931794,1740153063461,-151.0,0.000137,2,"2025-02-21T15:51:03.461",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931795,1740153063470,-151.0,0.000137,2,"2025-02-21T15:51:03.470",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931796,1740153063480,-151.0,0.000137,2,"2025-02-21T15:51:03.480",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931797,1740153063489,-151.0,0.000137,2,"2025-02-21T15:51:03.489",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931798,1740153063499,-211.332843,0.000137,2,"2025-02-21T15:51:03.499",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931799,1740153063508,-151.0,0.000137,2,"2025-02-21T15:51:03.508",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931800,1740153063518,-151.0,0.000137,2,"2025-02-21T15:51:03.518",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931801,1740153063527,-196.773329,0.000137,2,"2025-02-21T15:51:03.527",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931802,1740153063537,-151.0,0.000137,2,"2025-02-21T15:51:03.537",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931803,1740153063547,-151.0,0.000137,2,"2025-02-21T15:51:03.547",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931804,1740153063556,-4246.63621929,0.000137,2,"2025-02-21T15:51:03.556",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931805,1740153063566,-151.0,0.000137,2,"2025-02-21T15:51:03.566",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931806,1740153063576,-151.0,0.000137,2,"2025-02-21T15:51:03.576",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931807,1740153063585,-151.0,0.000137,2,"2025-02-21T15:51:03.585",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931808,1740153063595,-151.0,0.000137,2,"2025-02-21T15:51:03.595",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931809,1740153063604,-1698.534709,0.000137,2,"2025-02-21T15:51:03.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931810,1740153063614,-1698.534709,0.000137,2,"2025-02-21T15:51:03.614",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931811,1740153063623,-151.0,0.000137,2,"2025-02-21T15:51:03.623",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931812,1740153063633,-151.0,0.000137,2,"2025-02-21T15:51:03.633",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931813,1740153063643,-1698.534709,0.000137,2,"2025-02-21T15:51:03.643",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931814,1740153063652,-1698.534709,0.000137,2,"2025-02-21T15:51:03.652",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931815,1740153063665,-151.0,0.000137,2,"2025-02-21T15:51:03.665",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931816,1740153063674,-151.0,0.000137,2,"2025-02-21T15:51:03.674",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931817,1740153063684,-151.0,0.000137,2,"2025-02-21T15:51:03.684",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931818,1740153063694,-151.0,0.000137,2,"2025-02-21T15:51:03.694",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931819,1740153063703,-151.0,0.000137,2,"2025-02-21T15:51:03.703",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931820,1740153063712,-151.0,0.000137,2,"2025-02-21T15:51:03.712",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931821,1740153063722,-151.0,0.000137,2,"2025-02-21T15:51:03.722",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931822,1740153063732,-151.0,0.000137,2,"2025-02-21T15:51:03.732",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931823,1740153063741,-151.0,0.000137,2,"2025-02-21T15:51:03.741",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931824,1740153063751,-151.0,0.000137,2,"2025-02-21T15:51:03.751",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931825,1740153063760,-151.0,0.000137,2,"2025-02-21T15:51:03.760",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931826,1740153063770,-151.0,0.000137,2,"2025-02-21T15:51:03.770",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931827,1740153063779,-151.0,0.000137,2,"2025-02-21T15:51:03.779",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931828,1740153063788,-151.0,0.000137,2,"2025-02-21T15:51:03.788",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931829,1740153063797,-151.0,0.000137,2,"2025-02-21T15:51:03.797",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931830,1740153063807,-151.0,0.000137,2,"2025-02-21T15:51:03.807",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931831,1740153063816,-151.0,0.000137,2,"2025-02-21T15:51:03.816",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931832,1740153063826,-4800.0,0.000137,5,"2025-02-21T15:51:03.826",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931833,1740153063835,-151.0,0.000137,2,"2025-02-21T15:51:03.835",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931834,1740153063844,-151.0,0.000137,2,"2025-02-21T15:51:03.844",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931835,1740153063854,-151.0,0.000137,2,"2025-02-21T15:51:03.854",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931836,1740153063863,-151.0,0.000137,2,"2025-02-21T15:51:03.863",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931837,1740153063872,-903.681609,0.000137,2,"2025-02-21T15:51:03.872",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931838,1740153063881,-903.681609,0.000137,2,"2025-02-21T15:51:03.881",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931839,1740153063890,-151.0,0.000137,2,"2025-02-21T15:51:03.890",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931840,1740153063900,-151.0,0.000137,2,"2025-02-21T15:51:03.900",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931841,1740153063913,-903.681609,0.000137,2,"2025-02-21T15:51:03.913",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931842,1740153064033,-903.681609,0.000137,2,"2025-02-21T15:51:04.033",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931843,1740153064045,-151.0,0.000137,2,"2025-02-21T15:51:04.045",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931844,1740153064054,-151.0,0.000137,2,"2025-02-21T15:51:04.054",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931845,1740153064064,-1125.14664,0.000137,2,"2025-02-21T15:51:04.064",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931846,1740153064074,-1125.14664,0.000137,2,"2025-02-21T15:51:04.074",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931847,1740153064084,-1125.14664,0.000137,2,"2025-02-21T15:51:04.084",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931848,1740153064093,-1125.14664,0.000137,2,"2025-02-21T15:51:04.093",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931849,1740153064103,-163.353936,0.000137,2,"2025-02-21T15:51:04.103",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931850,1740153064116,-163.353936,0.000137,2,"2025-02-21T15:51:04.116",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931851,1740153064126,-163.353936,0.000137,2,"2025-02-21T15:51:04.126",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931852,1740153064136,-163.353936,0.000137,2,"2025-02-21T15:51:04.136",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931853,1740153064146,-151.0,0.000137,2,"2025-02-21T15:51:04.146",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931854,1740153064156,-151.0,0.000137,2,"2025-02-21T15:51:04.156",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931855,1740153064175,-151.0,0.000137,2,"2025-02-21T15:51:04.175",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931856,1740153064187,-151.0,0.000137,2,"2025-02-21T15:51:04.187",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931857,1740153064199,-165.641534,0.000137,2,"2025-02-21T15:51:04.199",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931858,1740153064209,-165.641534,0.000137,2,"2025-02-21T15:51:04.209",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931859,1740153064220,-165.641534,0.000137,2,"2025-02-21T15:51:04.220",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931860,1740153064231,-165.641534,0.000137,2,"2025-02-21T15:51:04.231",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931861,1740153064242,-233.03262338,0.000137,2,"2025-02-21T15:51:04.242",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931862,1740153064253,-151.0,0.000137,2,"2025-02-21T15:51:04.253",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931863,1740153064264,-151.0,0.000137,2,"2025-02-21T15:51:04.264",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931864,1740153064275,-500.0,0.000137,2,"2025-02-21T15:51:04.275",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931865,1740153064286,-185.389896,0.000137,2,"2025-02-21T15:51:04.286",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931866,1740153064296,-185.389896,0.000137,2,"2025-02-21T15:51:04.296",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931867,1740153064306,-17764.25,0.000137,2,"2025-02-21T15:51:04.306",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931868,1740153064316,-500.0,0.000137,2,"2025-02-21T15:51:04.316",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931869,1740153064326,-185.389896,0.000137,2,"2025-02-21T15:51:04.326",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931870,1740153064336,-185.389896,0.000137,2,"2025-02-21T15:51:04.336",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931871,1740153064345,-1859.680804,0.000137,2,"2025-02-21T15:51:04.345",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931872,1740153064355,-1859.680804,0.000137,2,"2025-02-21T15:51:04.355",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931873,1740153064365,-1859.680804,0.000137,2,"2025-02-21T15:51:04.365",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931874,1740153064374,-1859.680804,0.000137,2,"2025-02-21T15:51:04.374",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931875,1740153064384,-866.59253916,0.000137,2,"2025-02-21T15:51:04.384",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931876,1740153064393,-200.0,0.000137,2,"2025-02-21T15:51:04.393",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931877,1740153064404,-200.0,0.00013704,2,"2025-02-21T15:51:04.404",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931878,1740153064420,-94274.09806145,0.00013705,2,"2025-02-21T15:51:04.420",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931879,1740153064430,-3042.20876354,0.00013706,2,"2025-02-21T15:51:04.430",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931880,1740153064440,-3597.18192689,0.00013707,2,"2025-02-21T15:51:04.440",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931881,1740153064450,-58565.8815924,0.00013708,2,"2025-02-21T15:51:04.450",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931882,1740153064460,-200.0,0.00013709,2,"2025-02-21T15:51:04.460",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931883,1740153064469,-65551.51227292,0.0001371,2,"2025-02-21T15:51:04.469",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931884,1740153064483,-1359.6583,0.0001371,2,"2025-02-21T15:51:04.483",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931885,1740153064496,-9054.28055899,0.0001371,2,"2025-02-21T15:51:04.496",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931886,1740153064505,-58565.8815924,0.0001371,2,"2025-02-21T15:51:04.505",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931887,1740153064515,-10339.27571952,0.00013711,2,"2025-02-21T15:51:04.515",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931888,1740153064526,-215.82139464,0.00013712,2,"2025-02-21T15:51:04.526",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931889,1740153064536,-2337.7964726,0.00013713,2,"2025-02-21T15:51:04.536",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931890,1740153064545,-55785.97621003,0.00013713,2,"2025-02-21T15:51:04.545",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931891,1740153064555,-215.82139464,0.00013715,2,"2025-02-21T15:51:04.555",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931892,1740153064565,-9514.63418343,0.00013721,2,"2025-02-21T15:51:04.565",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931893,1740153064575,-2337.7964726,0.00013724,2,"2025-02-21T15:51:04.575",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931894,1740153064584,-662.61245157,0.00013725,2,"2025-02-21T15:51:04.584",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931895,1740153064595,-662.61245157,0.00013725,2,"2025-02-21T15:51:04.595",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931896,1740153064604,-500.0,0.00013727,2,"2025-02-21T15:51:04.604",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931897,1740153064614,-200.0,0.00013728,2,"2025-02-21T15:51:04.614",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931898,1740153064624,-2026.88973478,0.0001373,2,"2025-02-21T15:51:04.624",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931899,1740153064634,-10111.57884818,0.00013731,2,"2025-02-21T15:51:04.634",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931900,1740153064644,-200.0,0.00013732,2,"2025-02-21T15:51:04.644",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931901,1740153064654,-200.0,0.00013732,2,"2025-02-21T15:51:04.654",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931902,1740153064669,-2374.81692429,0.00013733,2,"2025-02-21T15:51:04.669",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931903,1740153064679,-676.6979581,0.00013733,2,"2025-02-21T15:51:04.679",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931904,1740153064690,-2374.81692429,0.00013734,2,"2025-02-21T15:51:04.690",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931905,1740153064699,-9514.63418343,0.00013735,2,"2025-02-21T15:51:04.699",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931906,1740153064709,-35496.89303467,0.00013735,2,"2025-02-21T15:51:04.709",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931907,1740153064721,-4259.40480045,0.00013735,2,"2025-02-21T15:51:04.721",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931908,1740153064840,-500.0,0.00013424,2,"2025-02-21T15:51:04.840",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931909,1740153064849,-504.62621498,0.00013424,2,"2025-02-21T15:51:04.849",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931910,1740153064859,-525.76,0.00013424,2,"2025-02-21T15:51:04.859",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931911,1740153064868,-500.0,0.00013424,2,"2025-02-21T15:51:04.868",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931912,1740153064878,-1222.81910882,0.00013735,2,"2025-02-21T15:51:04.878",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931913,1740153064903,-525.76,0.00013698,2,"2025-02-21T15:51:04.903",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931914,1740153064918,-500.0,0.00013698,2,"2025-02-21T15:51:04.918",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931915,1740153064927,-13036.71044089,0.00013735,2,"2025-02-21T15:51:04.927",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931916,1740153064938,-1843.65503833,0.00013735,2,"2025-02-21T15:51:04.938",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931917,1740153064950,-476.7490273,0.00013735,2,"2025-02-21T15:51:04.950",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931918,1740153130645,500.0,0.00013424,30,"2025-02-21T15:52:10.645",0.0002044,19.89,0.9758004128736754,1939978888.9360423]
[353931939,1740154067197,500.0,0.00013424,30,"2025-02-21T16:07:47.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931940,1740154082631,419.3,0.00013424,30,"2025-02-21T16:08:02.631",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931943,1740154232062,-550.0,0.0001,2,"2025-02-21T16:10:32.062",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931944,1740154232072,-150.0,0.00010256,2,"2025-02-21T16:10:32.072",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931945,1740154232081,-9.35239291,0.00010512,2,"2025-02-21T16:10:32.081",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931946,1740154232094,-698.11760709,0.00010512,2,"2025-02-21T16:10:32.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931947,1740154232103,-150.0,0.00010734,2,"2025-02-21T16:10:32.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931948,1740154232112,-234.66121931,0.000109,2,"2025-02-21T16:10:32.112",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931949,1740154232122,-150.0,0.00011,2,"2025-02-21T16:10:32.122",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931950,1740154232131,-227.53352775,0.0001116,2,"2025-02-21T16:10:32.131",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931951,1740154232140,-600.0,0.00012,2,"2025-02-21T16:10:32.140",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931952,1740154232150,-2479.01,0.00012086,2,"2025-02-21T16:10:32.150",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931953,1740154232159,-1000.0,0.00012118,2,"2025-02-21T16:10:32.159",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931954,1740154232168,-276.99,0.00012203,2,"2025-02-21T16:10:32.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931955,1740154232178,-250.0,0.00012203,2,"2025-02-21T16:10:32.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931956,1740154232187,-150.0,0.00012403,2,"2025-02-21T16:10:32.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931957,1740154232197,-150.0,0.00012403,2,"2025-02-21T16:10:32.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931958,1740154232207,-150.0,0.00012403,2,"2025-02-21T16:10:32.207",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931959,1740154232217,-150.0,0.0001252,2,"2025-02-21T16:10:32.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931960,1740154232226,-236.97,0.00012642,2,"2025-02-21T16:10:32.226",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931961,1740154232236,-1500.0,0.00012724,2,"2025-02-21T16:10:32.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931962,1740154232245,-184.67,0.00012737,2,"2025-02-21T16:10:32.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931963,1740154232254,-707.47,0.00012776,2,"2025-02-21T16:10:32.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931964,1740154232263,-876.71,0.00012841,2,"2025-02-21T16:10:32.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931965,1740154232275,-85.36229176,0.00012869,2,"2025-02-21T16:10:32.275",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931966,1740154232311,-64.63770824,0.00012869,2,"2025-02-21T16:10:32.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931967,1740154232321,-435.36229176,0.00012877,2,"2025-02-21T16:10:32.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931968,1740154232333,-1115.99770824,0.00012877,2,"2025-02-21T16:10:32.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931969,1740154232343,-150.0,0.00012879,2,"2025-02-21T16:10:32.343",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931970,1740154232352,-777.93,0.000129,2,"2025-02-21T16:10:32.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931971,1740154232362,-1000.0,0.000129,4,"2025-02-21T16:10:32.362",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931972,1740154232372,-1610.0,0.0001299,7,"2025-02-21T16:10:32.372",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931973,1740154232381,-150.0,0.00012992,2,"2025-02-21T16:10:32.381",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931974,1740154232391,-301.44568941,0.00012992,2,"2025-02-21T16:10:32.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931975,1740154232400,-500.0,0.00013044,2,"2025-02-21T16:10:32.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931976,1740154232411,-500.0,0.00013044,2,"2025-02-21T16:10:32.411",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931977,1740154232422,-500.0,0.00013044,2,"2025-02-21T16:10:32.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931979,1740154232567,-174.64862575,0.00013044,2,"2025-02-21T16:10:32.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931980,1740154232606,-333.87137425,0.00013044,2,"2025-02-21T16:10:32.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931981,1740154232615,-38.54501024,0.00013044,2,"2025-02-21T16:10:32.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931986,1740154232660,-150.0,0.00011998,2,"2025-02-21T16:10:32.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931988,1740154232670,-469.19498976,0.00013044,2,"2025-02-21T16:10:32.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931990,1740154232679,-150.0,0.00013209,2,"2025-02-21T16:10:32.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353931992,1740154232688,-127.24501024,0.00013224,2,"2025-02-21T16:10:32.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932278,1740154238058,-234.66121931,0.00011986,2,"2025-02-21T16:10:38.058",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932279,1740154238068,-687.35142051,0.00013224,2,"2025-02-21T16:10:38.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932280,1740154238078,-4180.8560477,0.00013258,2,"2025-02-21T16:10:38.078",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932281,1740154238087,-150.0,0.00013269,2,"2025-02-21T16:10:38.087",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932282,1740154238096,-1000.0,0.00013316,2,"2025-02-21T16:10:38.096",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932283,1740154238107,-3532.86927262,0.00013324,2,"2025-02-21T16:10:38.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932284,1740154238116,-160.4979764,0.00013324,2,"2025-02-21T16:10:38.116",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932285,1740154238126,-311.06280603,0.00013324,2,"2025-02-21T16:10:38.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932286,1740154238135,-163.39509004,0.00013324,2,"2025-02-21T16:10:38.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932287,1740154238145,-247.14410513,0.00013324,2,"2025-02-21T16:10:38.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932288,1740154238155,-5320.24835167,0.00013324,2,"2025-02-21T16:10:38.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932289,1740154238164,-19075.6216,0.00013324,2,"2025-02-21T16:10:38.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932290,1740154238174,-428.713,0.00013324,2,"2025-02-21T16:10:38.174",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932291,1740154238183,-4272.9328,0.00013324,2,"2025-02-21T16:10:38.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932292,1740154238193,-2930.0,0.00013324,2,"2025-02-21T16:10:38.193",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932293,1740154238204,-4428.89588253,0.00013324,2,"2025-02-21T16:10:38.204",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932294,1740154238215,-373.94920719,0.00013324,2,"2025-02-21T16:10:38.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932295,1740154238227,-964.44348,0.00013324,2,"2025-02-21T16:10:38.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932296,1740154238246,-1200.0,0.00013324,2,"2025-02-21T16:10:38.246",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932297,1740154238272,-1113.81235035,0.00013324,2,"2025-02-21T16:10:38.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932298,1740154238288,-1019.45160052,0.00013324,2,"2025-02-21T16:10:38.288",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932299,1740154238317,-1077.18992899,0.00013324,2,"2025-02-21T16:10:38.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932300,1740154238328,-1004.65517991,0.00013324,2,"2025-02-21T16:10:38.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932301,1740154238344,-1800.0,0.00013324,2,"2025-02-21T16:10:38.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932302,1740154238355,-16550.49657051,0.00013324,2,"2025-02-21T16:10:38.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932303,1740154238364,-1000.0,0.00013324,2,"2025-02-21T16:10:38.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932304,1740154238374,-38778.5599,0.00013324,2,"2025-02-21T16:10:38.374",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932305,1740154238383,-613.4494,0.00013324,2,"2025-02-21T16:10:38.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932306,1740154238392,-4860.62780931,0.00013324,2,"2025-02-21T16:10:38.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932307,1740154238405,-276.77,0.00013324,2,"2025-02-21T16:10:38.405",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932308,1740154238445,-6265.63227047,0.00013324,2,"2025-02-21T16:10:38.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932309,1740154238457,-1916.95574521,0.00013324,2,"2025-02-21T16:10:38.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932468,1740154240178,-283.0422259,0.00013324,2,"2025-02-21T16:10:40.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932470,1740154240190,-3107.85901998,0.00013324,2,"2025-02-21T16:10:40.190",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932474,1740154240296,-1490.48160631,0.00013324,2,"2025-02-21T16:10:40.296",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932475,1740154240307,-483.29665434,0.00013324,2,"2025-02-21T16:10:40.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932476,1740154240318,-54633.35738803,0.00013324,2,"2025-02-21T16:10:40.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932477,1740154240328,-150.0,0.0001335,2,"2025-02-21T16:10:40.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932478,1740154240337,-160.4979763,0.00013353,2,"2025-02-21T16:10:40.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932479,1740154240347,-3532.86927262,0.00013366,2,"2025-02-21T16:10:40.347",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932480,1740154240357,-5320.24835158,0.00013366,2,"2025-02-21T16:10:40.357",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932481,1740154240366,-160.4979763,0.00013382,2,"2025-02-21T16:10:40.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932482,1740154240376,-645.0,0.000134,2,"2025-02-21T16:10:40.376",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932483,1740154240385,-3532.86927262,0.00013408,2,"2025-02-21T16:10:40.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932484,1740154240396,-1110.0,0.00013409,2,"2025-02-21T16:10:40.396",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932485,1740154240406,-160.4979763,0.00013411,2,"2025-02-21T16:10:40.406",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932486,1740154240417,-200.0,0.00013416,2,"2025-02-21T16:10:40.417",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932487,1740154240431,-187.76965963,0.00013423,2,"2025-02-21T16:10:40.431",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932488,1740154240441,-500.0,0.00013424,2,"2025-02-21T16:10:40.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932489,1740154240451,-276.953711,0.00013424,2,"2025-02-21T16:10:40.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932490,1740154240461,-500.0,0.00013424,2,"2025-02-21T16:10:40.461",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932491,1740154240472,-500.0,0.00013424,2,"2025-02-21T16:10:40.472",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932492,1740154240481,-500.0,0.00013424,2,"2025-02-21T16:10:40.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932493,1740154240490,-500.0,0.00013424,2,"2025-02-21T16:10:40.490",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932494,1740154240500,-285.16862027,0.00013424,2,"2025-02-21T16:10:40.500",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932495,1740154240509,-500.0,0.00013424,2,"2025-02-21T16:10:40.509",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932496,1740154240518,-500.0,0.00013424,2,"2025-02-21T16:10:40.518",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932497,1740154240528,-190.50376405,0.00013424,2,"2025-02-21T16:10:40.528",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932498,1740154240537,-500.0,0.00013424,2,"2025-02-21T16:10:40.537",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932499,1740154240546,-500.0,0.00013424,2,"2025-02-21T16:10:40.546",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932500,1740154240555,-501.30305586,0.00013424,2,"2025-02-21T16:10:40.555",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932501,1740154240564,-340.96089794,0.00013424,2,"2025-02-21T16:10:40.564",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932502,1740154240573,-158.119443,0.00013424,2,"2025-02-21T16:10:40.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932503,1740154240583,-1237.519774,0.00013424,2,"2025-02-21T16:10:40.583",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932504,1740154240592,-500.0,0.00013424,2,"2025-02-21T16:10:40.592",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932505,1740154240602,-500.0,0.00013424,2,"2025-02-21T16:10:40.602",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932507,1740154240611,-500.0,0.00013424,2,"2025-02-21T16:10:40.611",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932508,1740154240621,-1358.95917,0.00013424,2,"2025-02-21T16:10:40.621",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932509,1740154240630,-500.0,0.00013424,2,"2025-02-21T16:10:40.630",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932510,1740154240639,-500.0,0.00013424,2,"2025-02-21T16:10:40.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932511,1740154240649,-500.0,0.00013424,2,"2025-02-21T16:10:40.649",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932512,1740154240658,-500.0,0.00013424,2,"2025-02-21T16:10:40.658",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932514,1740154240667,-500.0,0.00013424,2,"2025-02-21T16:10:40.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932516,1740154240677,-170.557751,0.00013424,2,"2025-02-21T16:10:40.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932518,1740154240686,-500.0,0.00013424,2,"2025-02-21T16:10:40.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932520,1740154240695,-500.0,0.00013424,2,"2025-02-21T16:10:40.695",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932521,1740154240705,-500.0,0.00013424,2,"2025-02-21T16:10:40.705",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932522,1740154240714,-501.95875711,0.00013424,2,"2025-02-21T16:10:40.714",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932523,1740154240723,-500.0,0.00013424,2,"2025-02-21T16:10:40.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932524,1740154240733,-500.0,0.00013424,2,"2025-02-21T16:10:40.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932525,1740154240742,-504.45341817,0.00013424,2,"2025-02-21T16:10:40.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932526,1740154240751,-511.0260665,0.00013424,2,"2025-02-21T16:10:40.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932527,1740154240760,-501.29760696,0.00013424,2,"2025-02-21T16:10:40.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932528,1740154240770,-500.0,0.00013424,2,"2025-02-21T16:10:40.770",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932529,1740154240785,-500.0,0.00013424,2,"2025-02-21T16:10:40.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932530,1740154240795,-500.0,0.00013424,2,"2025-02-21T16:10:40.795",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932531,1740154240804,-500.0,0.00013424,2,"2025-02-21T16:10:40.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932532,1740154240813,-500.0,0.00013424,2,"2025-02-21T16:10:40.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932533,1740154240822,-502.75595197,0.00013424,2,"2025-02-21T16:10:40.822",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932534,1740154240831,-501.56231021,0.00013424,2,"2025-02-21T16:10:40.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932535,1740154240841,-500.0,0.00013424,2,"2025-02-21T16:10:40.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932536,1740154240850,-500.0,0.00013424,2,"2025-02-21T16:10:40.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932537,1740154240860,-500.0,0.00013424,2,"2025-02-21T16:10:40.860",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932538,1740154240869,-500.0,0.00013424,2,"2025-02-21T16:10:40.869",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932539,1740154240879,-500.0,0.00013424,2,"2025-02-21T16:10:40.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932540,1740154240888,-503.46910748,0.00013424,2,"2025-02-21T16:10:40.888",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932541,1740154240898,-500.0,0.00013424,2,"2025-02-21T16:10:40.898",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932542,1740154240907,-500.0,0.00013424,2,"2025-02-21T16:10:40.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932543,1740154240916,-500.0,0.00013424,2,"2025-02-21T16:10:40.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932544,1740154240925,-536.47188365,0.00013424,2,"2025-02-21T16:10:40.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932545,1740154240934,-500.0,0.00013424,2,"2025-02-21T16:10:40.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932546,1740154240944,-500.0,0.00013424,2,"2025-02-21T16:10:40.944",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932547,1740154240953,-500.0,0.00013424,2,"2025-02-21T16:10:40.953",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932548,1740154240963,-500.0,0.00013424,2,"2025-02-21T16:10:40.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932549,1740154240972,-500.0,0.00013424,2,"2025-02-21T16:10:40.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932550,1740154240982,-500.0,0.00013424,2,"2025-02-21T16:10:40.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932551,1740154240991,-500.0,0.00013424,2,"2025-02-21T16:10:40.991",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932552,1740154241000,-2001.27,0.00013424,2,"2025-02-21T16:10:41.000",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932553,1740154241010,-500.0,0.00013424,2,"2025-02-21T16:10:41.010",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932554,1740154241019,-500.0,0.00013424,2,"2025-02-21T16:10:41.019",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932555,1740154241031,-500.0,0.00013424,2,"2025-02-21T16:10:41.031",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932556,1740154241041,-500.0,0.00013424,2,"2025-02-21T16:10:41.041",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932557,1740154241050,-500.0,0.00013424,2,"2025-02-21T16:10:41.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932558,1740154241060,-500.0,0.00013424,2,"2025-02-21T16:10:41.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932559,1740154241069,-500.0,0.00013424,2,"2025-02-21T16:10:41.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932560,1740154241079,-500.0,0.00013424,2,"2025-02-21T16:10:41.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932561,1740154241088,-500.0,0.00013424,2,"2025-02-21T16:10:41.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932562,1740154241098,-500.0,0.00013424,2,"2025-02-21T16:10:41.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932563,1740154241107,-500.0,0.00013424,2,"2025-02-21T16:10:41.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932564,1740154241117,-500.0,0.00013424,2,"2025-02-21T16:10:41.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932565,1740154241126,-500.0,0.00013424,2,"2025-02-21T16:10:41.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932566,1740154241136,-501.61658682,0.00013424,2,"2025-02-21T16:10:41.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932567,1740154241145,-500.0,0.00013424,2,"2025-02-21T16:10:41.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932568,1740154241155,-500.0,0.00013424,2,"2025-02-21T16:10:41.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932569,1740154241164,-500.0,0.00013424,2,"2025-02-21T16:10:41.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932570,1740154241173,-500.0,0.00013424,2,"2025-02-21T16:10:41.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932571,1740154241183,-500.0,0.00013424,2,"2025-02-21T16:10:41.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932572,1740154241192,-500.0,0.00013424,2,"2025-02-21T16:10:41.192",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932573,1740154241201,-500.0,0.00013424,2,"2025-02-21T16:10:41.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932574,1740154241210,-378.57378324,0.00013424,2,"2025-02-21T16:10:41.210",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932575,1740154241220,-500.0,0.00013424,2,"2025-02-21T16:10:41.220",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932576,1740154241229,-500.0,0.00013424,2,"2025-02-21T16:10:41.229",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932577,1740154241239,-500.0,0.00013424,2,"2025-02-21T16:10:41.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932578,1740154241248,-500.0,0.00013424,2,"2025-02-21T16:10:41.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932579,1740154241257,-500.0,0.00013424,2,"2025-02-21T16:10:41.257",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932580,1740154241266,-500.0,0.00013424,2,"2025-02-21T16:10:41.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932581,1740154241277,-500.0,0.00013424,2,"2025-02-21T16:10:41.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932582,1740154241286,-500.0,0.00013424,2,"2025-02-21T16:10:41.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932583,1740154241295,-500.0,0.00013424,2,"2025-02-21T16:10:41.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932584,1740154241304,-500.0,0.00013424,2,"2025-02-21T16:10:41.304",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932585,1740154241313,-500.0,0.00013424,2,"2025-02-21T16:10:41.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932586,1740154241322,-500.0,0.00013424,2,"2025-02-21T16:10:41.322",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932587,1740154241332,-500.0,0.00013424,2,"2025-02-21T16:10:41.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932588,1740154241341,-501.42248462,0.00013424,2,"2025-02-21T16:10:41.341",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932589,1740154241350,-500.0,0.00013424,2,"2025-02-21T16:10:41.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932590,1740154241360,-169.07480024,0.00013424,2,"2025-02-21T16:10:41.360",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932591,1740154241481,-500.0,0.00013424,2,"2025-02-21T16:10:41.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932592,1740154241494,-500.0,0.00013424,2,"2025-02-21T16:10:41.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932593,1740154241503,-500.0,0.00013424,2,"2025-02-21T16:10:41.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932594,1740154241513,-500.0,0.00013424,2,"2025-02-21T16:10:41.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932595,1740154241522,-355.19957288,0.00013424,2,"2025-02-21T16:10:41.522",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932596,1740154241534,-500.0,0.00013424,2,"2025-02-21T16:10:41.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932597,1740154241543,-500.0,0.00013424,2,"2025-02-21T16:10:41.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932598,1740154241552,-500.0,0.00013424,2,"2025-02-21T16:10:41.552",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932599,1740154241561,-500.0,0.00013424,2,"2025-02-21T16:10:41.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932600,1740154241570,-500.0,0.00013424,2,"2025-02-21T16:10:41.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932601,1740154241579,-500.0,0.00013424,2,"2025-02-21T16:10:41.579",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932602,1740154241589,-500.0,0.00013424,2,"2025-02-21T16:10:41.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932603,1740154241598,-244.19329732,0.00013424,2,"2025-02-21T16:10:41.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932604,1740154241607,-500.0,0.00013424,2,"2025-02-21T16:10:41.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932605,1740154241617,-500.0,0.00013424,2,"2025-02-21T16:10:41.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932606,1740154241626,-501.26600607,0.00013424,2,"2025-02-21T16:10:41.626",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932607,1740154241635,-500.0,0.00013424,2,"2025-02-21T16:10:41.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932608,1740154241645,-500.0,0.00013424,2,"2025-02-21T16:10:41.645",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932609,1740154241654,-500.0,0.00013424,2,"2025-02-21T16:10:41.654",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932610,1740154241663,-500.0,0.00013424,2,"2025-02-21T16:10:41.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932611,1740154241672,-500.0,0.00013424,2,"2025-02-21T16:10:41.672",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932612,1740154241681,-500.0,0.00013424,2,"2025-02-21T16:10:41.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932613,1740154241691,-500.0,0.00013424,2,"2025-02-21T16:10:41.691",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932614,1740154241700,-500.0,0.00013424,2,"2025-02-21T16:10:41.700",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932615,1740154241709,-645.07,0.00013424,2,"2025-02-21T16:10:41.709",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932616,1740154241719,-298.5561887,0.00013424,2,"2025-02-21T16:10:41.719",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932617,1740154241728,-500.0,0.00013424,2,"2025-02-21T16:10:41.728",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932618,1740154241737,-500.0,0.00013424,2,"2025-02-21T16:10:41.737",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932619,1740154241747,-504.38325236,0.00013424,2,"2025-02-21T16:10:41.747",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932620,1740154241756,-500.0,0.00013424,2,"2025-02-21T16:10:41.756",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932621,1740154241766,-500.0,0.00013424,2,"2025-02-21T16:10:41.766",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932622,1740154241777,-159.405863,0.00013424,2,"2025-02-21T16:10:41.777",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932623,1740154241790,-500.0,0.00013424,2,"2025-02-21T16:10:41.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932624,1740154241799,-500.0,0.00013424,2,"2025-02-21T16:10:41.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932625,1740154241811,-500.0,0.00013424,2,"2025-02-21T16:10:41.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932626,1740154241820,-500.0,0.00013424,2,"2025-02-21T16:10:41.820",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932627,1740154241830,-500.0,0.00013424,2,"2025-02-21T16:10:41.830",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932628,1740154241839,-502.19084132,0.00013424,2,"2025-02-21T16:10:41.839",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932629,1740154241848,-500.0,0.00013424,2,"2025-02-21T16:10:41.848",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932630,1740154241857,-300.0,0.00013424,2,"2025-02-21T16:10:41.857",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932631,1740154241867,-500.0,0.00013424,2,"2025-02-21T16:10:41.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932632,1740154241876,-500.0,0.00013424,2,"2025-02-21T16:10:41.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932633,1740154241885,-500.0,0.00013424,2,"2025-02-21T16:10:41.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932634,1740154241895,-500.0,0.00013424,2,"2025-02-21T16:10:41.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932635,1740154241904,-500.0,0.00013424,2,"2025-02-21T16:10:41.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932636,1740154241914,-500.0,0.00013424,2,"2025-02-21T16:10:41.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932637,1740154241923,-500.0,0.00013424,2,"2025-02-21T16:10:41.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932638,1740154241933,-500.0,0.00013424,2,"2025-02-21T16:10:41.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932639,1740154241942,-503.5656372,0.00013424,2,"2025-02-21T16:10:41.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932640,1740154241951,-500.0,0.00013424,2,"2025-02-21T16:10:41.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932641,1740154241961,-500.0,0.00013424,2,"2025-02-21T16:10:41.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932642,1740154241970,-502.30467145,0.00013424,2,"2025-02-21T16:10:41.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932643,1740154241980,-500.0,0.00013424,2,"2025-02-21T16:10:41.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932644,1740154241989,-500.0,0.00013424,2,"2025-02-21T16:10:41.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932645,1740154241998,-500.0,0.00013424,2,"2025-02-21T16:10:41.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932646,1740154242007,-161.532003,0.00013424,2,"2025-02-21T16:10:42.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932647,1740154242016,-500.0,0.00013424,2,"2025-02-21T16:10:42.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932648,1740154242026,-500.0,0.00013424,2,"2025-02-21T16:10:42.026",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932649,1740154242036,-500.0,0.00013424,2,"2025-02-21T16:10:42.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932650,1740154242046,-500.0,0.00013424,2,"2025-02-21T16:10:42.046",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932651,1740154242055,-500.0,0.00013424,2,"2025-02-21T16:10:42.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932652,1740154242064,-509.54796814,0.00013424,2,"2025-02-21T16:10:42.064",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932653,1740154242074,-172.68969,0.00013424,2,"2025-02-21T16:10:42.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932654,1740154242083,-500.0,0.00013424,2,"2025-02-21T16:10:42.083",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932655,1740154242093,-502.45146361,0.00013424,2,"2025-02-21T16:10:42.093",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932656,1740154242102,-564.0,0.00013424,2,"2025-02-21T16:10:42.102",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932657,1740154242111,-170.15082911,0.00013424,2,"2025-02-21T16:10:42.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932658,1740154242120,-500.0,0.00013424,2,"2025-02-21T16:10:42.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932659,1740154242129,-500.0,0.00013424,2,"2025-02-21T16:10:42.129",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932660,1740154242138,-847.56,0.00013424,2,"2025-02-21T16:10:42.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932661,1740154242147,-859.59,0.00013424,2,"2025-02-21T16:10:42.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932662,1740154242157,-500.0,0.00013424,2,"2025-02-21T16:10:42.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932663,1740154242167,-511.28031062,0.00013424,2,"2025-02-21T16:10:42.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932664,1740154242175,-500.0,0.00013424,2,"2025-02-21T16:10:42.175",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932665,1740154242184,-1137.82,0.00013424,2,"2025-02-21T16:10:42.184",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932666,1740154242194,-500.0,0.00013424,2,"2025-02-21T16:10:42.194",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932667,1740154242202,-500.0,0.00013424,2,"2025-02-21T16:10:42.202",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932668,1740154242212,-500.0,0.00013424,2,"2025-02-21T16:10:42.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932669,1740154242221,-500.0,0.00013424,2,"2025-02-21T16:10:42.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932670,1740154242230,-154.01516477,0.00013424,2,"2025-02-21T16:10:42.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932671,1740154242239,-500.0,0.00013424,2,"2025-02-21T16:10:42.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932672,1740154242248,-500.0,0.00013424,2,"2025-02-21T16:10:42.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932673,1740154242257,-506.12294647,0.00013424,2,"2025-02-21T16:10:42.257",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932674,1740154242266,-680.69,0.00013424,2,"2025-02-21T16:10:42.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932675,1740154242275,-500.0,0.00013424,2,"2025-02-21T16:10:42.275",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932676,1740154242287,-617.33,0.00013424,2,"2025-02-21T16:10:42.287",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932677,1740154242296,-500.0,0.00013424,2,"2025-02-21T16:10:42.296",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932678,1740154242305,-500.0,0.00013424,2,"2025-02-21T16:10:42.305",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932679,1740154242314,-500.0,0.00013424,2,"2025-02-21T16:10:42.314",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932680,1740154242323,-500.0,0.00013424,2,"2025-02-21T16:10:42.323",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932681,1740154242332,-500.0,0.00013424,2,"2025-02-21T16:10:42.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932682,1740154242342,-500.0,0.00013424,2,"2025-02-21T16:10:42.342",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932683,1740154242352,-501.83936741,0.00013424,2,"2025-02-21T16:10:42.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932684,1740154242361,-500.0,0.00013424,2,"2025-02-21T16:10:42.361",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932685,1740154242370,-500.0,0.00013424,2,"2025-02-21T16:10:42.370",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932686,1740154242379,-500.0,0.00013424,2,"2025-02-21T16:10:42.379",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932687,1740154242389,-500.0,0.00013424,2,"2025-02-21T16:10:42.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932688,1740154242398,-664.76,0.00013424,2,"2025-02-21T16:10:42.398",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932689,1740154242408,-500.0,0.00013424,2,"2025-02-21T16:10:42.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932690,1740154242417,-500.0,0.00013424,2,"2025-02-21T16:10:42.417",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932691,1740154242428,-500.0,0.00013424,2,"2025-02-21T16:10:42.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932692,1740154242438,-500.0,0.00013424,2,"2025-02-21T16:10:42.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932693,1740154242448,-500.0,0.00013424,2,"2025-02-21T16:10:42.448",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932694,1740154242458,-500.0,0.00013424,2,"2025-02-21T16:10:42.458",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932695,1740154242467,-500.0,0.00013424,2,"2025-02-21T16:10:42.467",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932696,1740154242477,-500.0,0.00013424,2,"2025-02-21T16:10:42.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932697,1740154242487,-500.0,0.00013424,2,"2025-02-21T16:10:42.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932698,1740154242496,-500.0,0.00013424,2,"2025-02-21T16:10:42.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932699,1740154242509,-500.0,0.00013424,2,"2025-02-21T16:10:42.509",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932700,1740154242519,-158.32754656,0.00013424,2,"2025-02-21T16:10:42.519",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932701,1740154242530,-500.0,0.00013424,2,"2025-02-21T16:10:42.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932702,1740154242539,-500.0,0.00013424,2,"2025-02-21T16:10:42.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932703,1740154242548,-500.0,0.00013424,2,"2025-02-21T16:10:42.548",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932704,1740154242558,-500.0,0.00013424,2,"2025-02-21T16:10:42.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932705,1740154242567,-500.0,0.00013424,2,"2025-02-21T16:10:42.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932706,1740154242577,-160.278474,0.00013424,2,"2025-02-21T16:10:42.577",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932707,1740154242586,-500.0,0.00013424,2,"2025-02-21T16:10:42.586",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932708,1740154242595,-500.7423518,0.00013424,2,"2025-02-21T16:10:42.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932709,1740154242605,-500.0,0.00013424,2,"2025-02-21T16:10:42.605",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932710,1740154242615,-500.0,0.00013424,2,"2025-02-21T16:10:42.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932711,1740154242624,-500.0,0.00013424,2,"2025-02-21T16:10:42.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932712,1740154242634,-500.0,0.00013424,2,"2025-02-21T16:10:42.634",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932713,1740154242643,-500.0,0.00013424,2,"2025-02-21T16:10:42.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932714,1740154242652,-500.0,0.00013424,2,"2025-02-21T16:10:42.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932715,1740154242661,-500.59597007,0.00013424,2,"2025-02-21T16:10:42.661",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932716,1740154242671,-500.0,0.00013424,2,"2025-02-21T16:10:42.671",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932717,1740154242680,-500.0,0.00013424,2,"2025-02-21T16:10:42.680",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932718,1740154242689,-500.0,0.00013424,2,"2025-02-21T16:10:42.689",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932719,1740154242698,-500.0,0.00013424,2,"2025-02-21T16:10:42.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932720,1740154242708,-500.0,0.00013424,2,"2025-02-21T16:10:42.708",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932721,1740154242717,-500.0,0.00013424,2,"2025-02-21T16:10:42.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932722,1740154242726,-500.0,0.00013424,2,"2025-02-21T16:10:42.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932723,1740154242736,-500.0,0.00013424,2,"2025-02-21T16:10:42.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932724,1740154242746,-500.0,0.00013424,2,"2025-02-21T16:10:42.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932725,1740154242757,-500.0,0.00013424,2,"2025-02-21T16:10:42.757",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932726,1740154242766,-501.80152355,0.00013424,2,"2025-02-21T16:10:42.766",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932727,1740154242776,-820.25,0.00013424,2,"2025-02-21T16:10:42.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932728,1740154242790,-500.0,0.00013424,2,"2025-02-21T16:10:42.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932729,1740154242800,-500.0,0.00013424,2,"2025-02-21T16:10:42.800",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932730,1740154242809,-500.0,0.00013424,2,"2025-02-21T16:10:42.809",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932731,1740154242819,-500.0,0.00013424,2,"2025-02-21T16:10:42.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932732,1740154242828,-500.0,0.00013424,2,"2025-02-21T16:10:42.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932733,1740154242838,-500.0,0.00013424,2,"2025-02-21T16:10:42.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932734,1740154242848,-500.0,0.00013424,2,"2025-02-21T16:10:42.848",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932735,1740154242857,-502.28373685,0.00013424,2,"2025-02-21T16:10:42.857",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932736,1740154242867,-500.0,0.00013424,2,"2025-02-21T16:10:42.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932737,1740154242877,-500.0,0.00013424,2,"2025-02-21T16:10:42.877",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932738,1740154242887,-496.91309766,0.00013424,2,"2025-02-21T16:10:42.887",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932739,1740154242897,-500.0,0.00013424,2,"2025-02-21T16:10:42.897",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932740,1740154242907,-500.0,0.00013424,2,"2025-02-21T16:10:42.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932741,1740154242916,-500.0,0.00013424,2,"2025-02-21T16:10:42.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932743,1740154242926,-500.86848529,0.00013424,2,"2025-02-21T16:10:42.926",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932744,1740154242936,-500.0,0.00013424,2,"2025-02-21T16:10:42.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932745,1740154242945,-500.0,0.00013424,2,"2025-02-21T16:10:42.945",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932746,1740154242954,-500.0,0.00013424,2,"2025-02-21T16:10:42.954",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932747,1740154242963,-500.0,0.00013424,2,"2025-02-21T16:10:42.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932748,1740154242972,-500.0,0.00013424,2,"2025-02-21T16:10:42.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932749,1740154242982,-500.0,0.00013424,2,"2025-02-21T16:10:42.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932765,1740154243093,-500.0,0.00013424,2,"2025-02-21T16:10:43.093",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932766,1740154243103,-500.0,0.00013424,2,"2025-02-21T16:10:43.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932768,1740154243112,-500.0,0.00013424,2,"2025-02-21T16:10:43.112",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932770,1740154243121,-500.0,0.00013424,2,"2025-02-21T16:10:43.121",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932772,1740154243132,-500.0,0.00013424,2,"2025-02-21T16:10:43.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932774,1740154243141,-500.0,0.00013424,2,"2025-02-21T16:10:43.141",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932775,1740154243150,-561.43,0.00013424,2,"2025-02-21T16:10:43.150",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932777,1740154243160,-500.0,0.00013424,2,"2025-02-21T16:10:43.160",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932779,1740154243169,-500.0,0.00013424,2,"2025-02-21T16:10:43.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932781,1740154243178,-500.0,0.00013424,2,"2025-02-21T16:10:43.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932783,1740154243187,-500.0,0.00013424,2,"2025-02-21T16:10:43.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932785,1740154243197,-517.84,0.00013424,2,"2025-02-21T16:10:43.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932787,1740154243206,-500.0,0.00013424,2,"2025-02-21T16:10:43.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932788,1740154243216,-500.0,0.00013424,2,"2025-02-21T16:10:43.216",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932789,1740154243225,-502.15509011,0.00013424,2,"2025-02-21T16:10:43.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932790,1740154243234,-500.0,0.00013424,2,"2025-02-21T16:10:43.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932791,1740154243243,-501.96881745,0.00013424,2,"2025-02-21T16:10:43.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932792,1740154243252,-500.0,0.00013424,2,"2025-02-21T16:10:43.252",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932793,1740154243262,-500.0,0.00013424,2,"2025-02-21T16:10:43.262",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932794,1740154243271,-500.0,0.00013424,2,"2025-02-21T16:10:43.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932795,1740154243281,-500.0,0.00013424,2,"2025-02-21T16:10:43.281",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932796,1740154243290,-500.91254581,0.00013424,2,"2025-02-21T16:10:43.290",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932797,1740154243299,-500.0,0.00013424,2,"2025-02-21T16:10:43.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932798,1740154243309,-500.0,0.00013424,2,"2025-02-21T16:10:43.309",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932799,1740154243318,-500.0,0.00013424,2,"2025-02-21T16:10:43.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932800,1740154243327,-500.0,0.00013424,2,"2025-02-21T16:10:43.327",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932801,1740154243336,-500.0,0.00013424,2,"2025-02-21T16:10:43.336",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932802,1740154243345,-500.0,0.00013424,2,"2025-02-21T16:10:43.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932803,1740154243355,-500.0,0.00013424,2,"2025-02-21T16:10:43.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932804,1740154243364,-500.0,0.00013424,2,"2025-02-21T16:10:43.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932805,1740154243373,-500.0,0.00013424,2,"2025-02-21T16:10:43.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932806,1740154243383,-500.0,0.00013424,2,"2025-02-21T16:10:43.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932807,1740154243392,-507.82825032,0.00013424,2,"2025-02-21T16:10:43.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932808,1740154243401,-500.0,0.00013424,2,"2025-02-21T16:10:43.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932809,1740154243413,-501.12792587,0.00013424,2,"2025-02-21T16:10:43.413",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932810,1740154243424,-500.0,0.00013424,2,"2025-02-21T16:10:43.424",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932811,1740154243433,-500.0,0.00013424,2,"2025-02-21T16:10:43.433",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932812,1740154243443,-1034.1,0.00013424,2,"2025-02-21T16:10:43.443",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932813,1740154243452,-500.0,0.00013424,2,"2025-02-21T16:10:43.452",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932814,1740154243462,-500.0,0.00013424,2,"2025-02-21T16:10:43.462",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932815,1740154243471,-500.0,0.00013424,2,"2025-02-21T16:10:43.471",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932817,1740154243481,-500.0,0.00013424,2,"2025-02-21T16:10:43.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932819,1740154243491,-500.0,0.00013424,2,"2025-02-21T16:10:43.491",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932821,1740154243501,-500.0,0.00013424,2,"2025-02-21T16:10:43.501",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932823,1740154243512,-550.42,0.00013424,2,"2025-02-21T16:10:43.512",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932824,1740154243521,-500.0,0.00013424,2,"2025-02-21T16:10:43.521",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932825,1740154243532,-500.0,0.00013424,2,"2025-02-21T16:10:43.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932827,1740154243544,-507.58822179,0.00013424,2,"2025-02-21T16:10:43.544",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932829,1740154243553,-500.0,0.00013424,2,"2025-02-21T16:10:43.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932830,1740154243563,-500.0,0.00013424,2,"2025-02-21T16:10:43.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932831,1740154243572,-395.21893044,0.00013424,2,"2025-02-21T16:10:43.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932832,1740154243581,-500.0,0.00013424,2,"2025-02-21T16:10:43.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932833,1740154243590,-500.0,0.00013424,2,"2025-02-21T16:10:43.590",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932834,1740154243599,-500.0,0.00013424,2,"2025-02-21T16:10:43.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932835,1740154243609,-500.0,0.00013424,2,"2025-02-21T16:10:43.609",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932836,1740154243619,-500.0,0.00013424,2,"2025-02-21T16:10:43.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932837,1740154243628,-500.0,0.00013424,2,"2025-02-21T16:10:43.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932838,1740154243638,-500.0,0.00013424,2,"2025-02-21T16:10:43.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932839,1740154243648,-500.0,0.00013424,2,"2025-02-21T16:10:43.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932840,1740154243657,-500.0,0.00013424,2,"2025-02-21T16:10:43.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932841,1740154243669,-500.0,0.00013424,2,"2025-02-21T16:10:43.669",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932842,1740154243679,-501.01808699,0.00013424,2,"2025-02-21T16:10:43.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932843,1740154243689,-500.0,0.00013424,2,"2025-02-21T16:10:43.689",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932844,1740154243698,-500.0,0.00013424,2,"2025-02-21T16:10:43.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932845,1740154243707,-500.0,0.00013424,2,"2025-02-21T16:10:43.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932846,1740154243716,-500.0,0.00013424,2,"2025-02-21T16:10:43.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932847,1740154243725,-184.04142791,0.00013424,2,"2025-02-21T16:10:43.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932848,1740154243735,-500.0,0.00013424,2,"2025-02-21T16:10:43.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932849,1740154243744,-1005.69,0.00013424,2,"2025-02-21T16:10:43.744",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932850,1740154243753,-500.0,0.00013424,2,"2025-02-21T16:10:43.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932851,1740154243762,-536.03,0.00013424,2,"2025-02-21T16:10:43.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932852,1740154243771,-500.0,0.00013424,2,"2025-02-21T16:10:43.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932853,1740154243780,-503.5137016,0.00013424,2,"2025-02-21T16:10:43.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932854,1740154243789,-482.157087,0.00013424,2,"2025-02-21T16:10:43.789",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932855,1740154243798,-571.1,0.00013424,2,"2025-02-21T16:10:43.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932856,1740154243808,-500.0,0.00013424,2,"2025-02-21T16:10:43.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932857,1740154243817,-500.0,0.00013424,2,"2025-02-21T16:10:43.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932858,1740154243827,-500.0,0.00013424,2,"2025-02-21T16:10:43.827",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932859,1740154243836,-500.0,0.00013424,2,"2025-02-21T16:10:43.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932860,1740154243845,-500.0,0.00013424,2,"2025-02-21T16:10:43.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932861,1740154243855,-500.0,0.00013424,2,"2025-02-21T16:10:43.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932862,1740154243864,-500.0,0.00013424,2,"2025-02-21T16:10:43.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932863,1740154243874,-507.07409964,0.00013424,2,"2025-02-21T16:10:43.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932864,1740154243884,-500.0,0.00013424,2,"2025-02-21T16:10:43.884",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932865,1740154243893,-506.98977127,0.00013424,2,"2025-02-21T16:10:43.893",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932866,1740154243902,-500.0,0.00013424,2,"2025-02-21T16:10:43.902",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932867,1740154243911,-564.75465179,0.00013424,2,"2025-02-21T16:10:43.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932868,1740154243921,-500.0,0.00013424,2,"2025-02-21T16:10:43.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932869,1740154243930,-500.0,0.00013424,2,"2025-02-21T16:10:43.930",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932870,1740154243939,-500.0,0.00013424,2,"2025-02-21T16:10:43.939",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932871,1740154243948,-500.0,0.00013424,2,"2025-02-21T16:10:43.948",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932872,1740154243957,-500.0,0.00013424,2,"2025-02-21T16:10:43.957",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932873,1740154243966,-500.0,0.00013424,2,"2025-02-21T16:10:43.966",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932874,1740154243975,-500.0,0.00013424,2,"2025-02-21T16:10:43.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932875,1740154243985,-500.0,0.00013424,2,"2025-02-21T16:10:43.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932876,1740154243994,-504.015802,0.00013424,2,"2025-02-21T16:10:43.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932877,1740154244003,-500.0,0.00013424,2,"2025-02-21T16:10:44.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932878,1740154244012,-500.0,0.00013424,2,"2025-02-21T16:10:44.012",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932879,1740154244021,-500.0,0.00013424,2,"2025-02-21T16:10:44.021",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932880,1740154244031,-500.0,0.00013424,2,"2025-02-21T16:10:44.031",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932881,1740154244040,-500.0,0.00013424,2,"2025-02-21T16:10:44.040",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932882,1740154244049,-500.0,0.00013424,2,"2025-02-21T16:10:44.049",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932883,1740154244059,-500.0,0.00013424,2,"2025-02-21T16:10:44.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932884,1740154244068,-500.0,0.00013424,2,"2025-02-21T16:10:44.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932885,1740154244077,-500.0,0.00013424,2,"2025-02-21T16:10:44.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932886,1740154244087,-509.34640645,0.00013424,2,"2025-02-21T16:10:44.087",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932887,1740154244096,-500.0,0.00013424,2,"2025-02-21T16:10:44.096",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932888,1740154244105,-500.0,0.00013424,2,"2025-02-21T16:10:44.105",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932889,1740154244114,-500.0,0.00013424,2,"2025-02-21T16:10:44.114",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932890,1740154244123,-500.0,0.00013424,2,"2025-02-21T16:10:44.123",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932891,1740154244132,-500.0,0.00013424,2,"2025-02-21T16:10:44.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932892,1740154244142,-500.0,0.00013424,2,"2025-02-21T16:10:44.142",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932893,1740154244151,-500.0,0.00013424,2,"2025-02-21T16:10:44.151",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932894,1740154244160,-500.0,0.00013424,2,"2025-02-21T16:10:44.160",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932895,1740154244169,-500.0,0.00013424,2,"2025-02-21T16:10:44.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932896,1740154244178,-500.0,0.00013424,2,"2025-02-21T16:10:44.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932897,1740154244187,-500.0,0.00013424,2,"2025-02-21T16:10:44.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932898,1740154244198,-502.69161918,0.00013424,2,"2025-02-21T16:10:44.198",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932899,1740154244209,-500.0,0.00013424,2,"2025-02-21T16:10:44.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932900,1740154244219,-500.0,0.00013424,2,"2025-02-21T16:10:44.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932901,1740154244228,-931.47,0.00013424,2,"2025-02-21T16:10:44.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932902,1740154244237,-504.12750126,0.00013424,2,"2025-02-21T16:10:44.237",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932903,1740154244246,-668.17,0.00013424,2,"2025-02-21T16:10:44.246",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932904,1740154244255,-500.0,0.00013424,2,"2025-02-21T16:10:44.255",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932905,1740154244264,-500.0,0.00013424,2,"2025-02-21T16:10:44.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932906,1740154244274,-500.0,0.00013424,2,"2025-02-21T16:10:44.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932907,1740154244284,-500.0,0.00013424,2,"2025-02-21T16:10:44.284",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932908,1740154244293,-500.0,0.00013424,2,"2025-02-21T16:10:44.293",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932909,1740154244303,-500.0,0.00013424,2,"2025-02-21T16:10:44.303",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932910,1740154244312,-500.0,0.00013424,2,"2025-02-21T16:10:44.312",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932911,1740154244321,-586.70192852,0.00013424,2,"2025-02-21T16:10:44.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932912,1740154244330,-500.0,0.00013424,2,"2025-02-21T16:10:44.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932913,1740154244340,-500.0,0.00013424,2,"2025-02-21T16:10:44.340",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932914,1740154244349,-597.41,0.00013424,2,"2025-02-21T16:10:44.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932915,1740154244358,-500.0,0.00013424,2,"2025-02-21T16:10:44.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932916,1740154244367,-500.0,0.00013424,2,"2025-02-21T16:10:44.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932917,1740154244376,-501.13708996,0.00013424,2,"2025-02-21T16:10:44.376",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932918,1740154244385,-500.0,0.00013424,2,"2025-02-21T16:10:44.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932919,1740154244394,-502.46944688,0.00013424,2,"2025-02-21T16:10:44.394",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932920,1740154244403,-500.0,0.00013424,2,"2025-02-21T16:10:44.403",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932921,1740154244413,-500.0,0.00013424,2,"2025-02-21T16:10:44.413",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932922,1740154244422,-505.74620342,0.00013424,2,"2025-02-21T16:10:44.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932923,1740154244434,-505.92380082,0.00013424,2,"2025-02-21T16:10:44.434",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932924,1740154244446,-787.1,0.00013424,2,"2025-02-21T16:10:44.446",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932925,1740154244457,-500.0,0.00013424,2,"2025-02-21T16:10:44.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932926,1740154244554,-505.32715478,0.00013424,2,"2025-02-21T16:10:44.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932927,1740154244572,-500.0,0.00013424,2,"2025-02-21T16:10:44.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932928,1740154244581,-500.0,0.00013424,2,"2025-02-21T16:10:44.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932929,1740154244591,-500.0,0.00013424,2,"2025-02-21T16:10:44.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932930,1740154244600,-684.69,0.00013424,2,"2025-02-21T16:10:44.600",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932931,1740154244609,-503.0604652,0.00013424,2,"2025-02-21T16:10:44.609",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932932,1740154244618,-500.0,0.00013424,2,"2025-02-21T16:10:44.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932933,1740154244628,-529.19,0.00013424,2,"2025-02-21T16:10:44.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932934,1740154244638,-500.0,0.00013424,2,"2025-02-21T16:10:44.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932935,1740154244647,-500.0,0.00013424,2,"2025-02-21T16:10:44.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932936,1740154244657,-500.0,0.00013424,2,"2025-02-21T16:10:44.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932937,1740154244667,-500.0,0.00013424,2,"2025-02-21T16:10:44.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932938,1740154244676,-500.0,0.00013424,2,"2025-02-21T16:10:44.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932939,1740154244685,-500.0,0.00013424,2,"2025-02-21T16:10:44.685",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932940,1740154244695,-500.0,0.00013424,2,"2025-02-21T16:10:44.695",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932941,1740154244704,-531.34,0.00013424,2,"2025-02-21T16:10:44.704",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932942,1740154244713,-500.0,0.00013424,2,"2025-02-21T16:10:44.713",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932943,1740154244723,-521.19396896,0.00013424,2,"2025-02-21T16:10:44.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932944,1740154244732,-500.0,0.00013424,2,"2025-02-21T16:10:44.732",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932945,1740154244742,-500.0,0.00013424,2,"2025-02-21T16:10:44.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932946,1740154244751,-261.29575614,0.00013424,2,"2025-02-21T16:10:44.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932947,1740154244760,-887.16,0.00013424,2,"2025-02-21T16:10:44.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932948,1740154244770,-500.0,0.00013424,2,"2025-02-21T16:10:44.770",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932949,1740154244780,-500.0,0.00013424,2,"2025-02-21T16:10:44.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932950,1740154244790,-193.7229987,0.00013424,2,"2025-02-21T16:10:44.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932951,1740154244799,-500.0,0.00013424,2,"2025-02-21T16:10:44.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932952,1740154244808,-500.0,0.00013424,2,"2025-02-21T16:10:44.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932953,1740154244817,-500.0,0.00013424,2,"2025-02-21T16:10:44.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932954,1740154244827,-500.0,0.00013424,2,"2025-02-21T16:10:44.827",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932955,1740154244836,-500.0,0.00013424,2,"2025-02-21T16:10:44.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932956,1740154244846,-500.0,0.00013424,2,"2025-02-21T16:10:44.846",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932957,1740154244855,-500.0,0.00013424,2,"2025-02-21T16:10:44.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932958,1740154244865,-500.0,0.00013424,2,"2025-02-21T16:10:44.865",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932959,1740154244874,-500.0,0.00013424,2,"2025-02-21T16:10:44.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932960,1740154244883,-500.0,0.00013424,2,"2025-02-21T16:10:44.883",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932961,1740154244893,-500.0,0.00013424,2,"2025-02-21T16:10:44.893",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932962,1740154244903,-509.67459532,0.00013424,2,"2025-02-21T16:10:44.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932963,1740154244912,-500.0,0.00013424,2,"2025-02-21T16:10:44.912",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932964,1740154244922,-500.0,0.00013424,2,"2025-02-21T16:10:44.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932965,1740154244932,-500.0,0.00013424,2,"2025-02-21T16:10:44.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932966,1740154244941,-500.0,0.00013424,2,"2025-02-21T16:10:44.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932967,1740154244950,-500.0,0.00013424,2,"2025-02-21T16:10:44.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932968,1740154244960,-500.0,0.00013424,2,"2025-02-21T16:10:44.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932969,1740154244970,-500.0,0.00013424,2,"2025-02-21T16:10:44.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932970,1740154244979,-500.0,0.00013424,2,"2025-02-21T16:10:44.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932971,1740154244990,-500.74921996,0.00013424,2,"2025-02-21T16:10:44.990",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932972,1740154244999,-500.0,0.00013424,2,"2025-02-21T16:10:44.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932973,1740154245008,-500.0,0.00013424,2,"2025-02-21T16:10:45.008",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932974,1740154245018,-500.0,0.00013424,2,"2025-02-21T16:10:45.018",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932975,1740154245027,-500.0,0.00013424,2,"2025-02-21T16:10:45.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932976,1740154245038,-500.0,0.00013424,2,"2025-02-21T16:10:45.038",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932977,1740154245048,-500.0,0.00013424,2,"2025-02-21T16:10:45.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932978,1740154245058,-874.66,0.00013424,2,"2025-02-21T16:10:45.058",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932979,1740154245068,-500.0,0.00013424,2,"2025-02-21T16:10:45.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932980,1740154245077,-500.0,0.00013424,2,"2025-02-21T16:10:45.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932981,1740154245086,-500.0,0.00013424,2,"2025-02-21T16:10:45.086",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932982,1740154245095,-500.0,0.00013424,2,"2025-02-21T16:10:45.095",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932983,1740154245104,-502.73563447,0.00013424,2,"2025-02-21T16:10:45.104",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932984,1740154245114,-500.0,0.00013424,2,"2025-02-21T16:10:45.114",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932985,1740154245123,-500.0,0.00013424,2,"2025-02-21T16:10:45.123",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932986,1740154245132,-500.0,0.00013424,2,"2025-02-21T16:10:45.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932987,1740154245142,-538.53,0.00013424,2,"2025-02-21T16:10:45.142",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932988,1740154245151,-500.0,0.00013424,2,"2025-02-21T16:10:45.151",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932989,1740154245160,-500.0,0.00013424,2,"2025-02-21T16:10:45.160",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932990,1740154245170,-500.0,0.00013424,2,"2025-02-21T16:10:45.170",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932991,1740154245179,-500.0,0.00013424,2,"2025-02-21T16:10:45.179",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932992,1740154245189,-500.0,0.00013424,2,"2025-02-21T16:10:45.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932993,1740154245207,-500.0,0.00013424,2,"2025-02-21T16:10:45.207",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932994,1740154245223,-500.0,0.00013424,2,"2025-02-21T16:10:45.223",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932995,1740154245243,-500.0,0.00013424,2,"2025-02-21T16:10:45.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932996,1740154245260,-500.92749325,0.00013424,2,"2025-02-21T16:10:45.260",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932997,1740154245275,-500.0,0.00013424,2,"2025-02-21T16:10:45.275",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932998,1740154245294,-591.64,0.00013424,2,"2025-02-21T16:10:45.294",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353932999,1740154245313,-500.0,0.00013424,2,"2025-02-21T16:10:45.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933000,1740154245330,-501.59648961,0.00013424,2,"2025-02-21T16:10:45.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933001,1740154245350,-500.0,0.00013424,2,"2025-02-21T16:10:45.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933002,1740154245368,-500.0,0.00013424,2,"2025-02-21T16:10:45.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933003,1740154245385,-500.0,0.00013424,2,"2025-02-21T16:10:45.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933004,1740154245400,-500.0,0.00013424,2,"2025-02-21T16:10:45.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933005,1740154245423,-500.0,0.00013424,2,"2025-02-21T16:10:45.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933006,1740154245436,-541.0,0.00013424,2,"2025-02-21T16:10:45.436",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933007,1740154245453,-500.0,0.00013424,2,"2025-02-21T16:10:45.453",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933008,1740154245468,-500.0,0.00013424,2,"2025-02-21T16:10:45.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933009,1740154245484,-500.0,0.00013424,2,"2025-02-21T16:10:45.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933010,1740154245500,-500.0,0.00013424,2,"2025-02-21T16:10:45.500",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933011,1740154245517,-500.0,0.00013424,2,"2025-02-21T16:10:45.517",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933012,1740154245533,-500.0,0.00013424,2,"2025-02-21T16:10:45.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933013,1740154245550,-500.0,0.00013424,2,"2025-02-21T16:10:45.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933014,1740154245566,-500.0,0.00013424,2,"2025-02-21T16:10:45.566",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933015,1740154245581,-500.0,0.00013424,2,"2025-02-21T16:10:45.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933016,1740154245596,-500.0,0.00013424,2,"2025-02-21T16:10:45.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933017,1740154245613,-500.0,0.00013424,2,"2025-02-21T16:10:45.613",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933018,1740154245635,-500.0,0.00013424,2,"2025-02-21T16:10:45.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933019,1740154245651,-500.0,0.00013424,2,"2025-02-21T16:10:45.651",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933020,1740154245667,-500.0,0.00013424,2,"2025-02-21T16:10:45.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933021,1740154245683,-500.0,0.00013424,2,"2025-02-21T16:10:45.683",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933022,1740154245698,-504.35166202,0.00013424,2,"2025-02-21T16:10:45.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933023,1740154245715,-500.0,0.00013424,2,"2025-02-21T16:10:45.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933024,1740154245730,-500.0,0.00013424,2,"2025-02-21T16:10:45.730",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933025,1740154245747,-500.0,0.00013424,2,"2025-02-21T16:10:45.747",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933026,1740154245763,-500.0,0.00013424,2,"2025-02-21T16:10:45.763",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933027,1740154245781,-500.0,0.00013424,2,"2025-02-21T16:10:45.781",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933028,1740154245798,-562.61,0.00013424,2,"2025-02-21T16:10:45.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933029,1740154245812,-506.04588211,0.00013424,2,"2025-02-21T16:10:45.812",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933030,1740154245828,-500.0,0.00013424,2,"2025-02-21T16:10:45.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933031,1740154245844,-500.0,0.00013424,2,"2025-02-21T16:10:45.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933032,1740154245859,-500.0,0.00013424,2,"2025-02-21T16:10:45.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933033,1740154245876,-500.0,0.00013424,2,"2025-02-21T16:10:45.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933034,1740154245891,-500.0,0.00013424,2,"2025-02-21T16:10:45.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933035,1740154245907,-500.0,0.00013424,2,"2025-02-21T16:10:45.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933036,1740154245922,-500.0,0.00013424,2,"2025-02-21T16:10:45.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933037,1740154245937,-500.0,0.00013424,2,"2025-02-21T16:10:45.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933038,1740154245952,-500.0,0.00013424,2,"2025-02-21T16:10:45.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933039,1740154245968,-500.0,0.00013424,2,"2025-02-21T16:10:45.968",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933040,1740154245985,-500.0,0.00013424,2,"2025-02-21T16:10:45.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933041,1740154246000,-500.0,0.00013424,2,"2025-02-21T16:10:46.000",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933042,1740154246017,-501.15908818,0.00013424,2,"2025-02-21T16:10:46.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933043,1740154246032,-500.0,0.00013424,2,"2025-02-21T16:10:46.032",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933044,1740154246047,-500.20868551,0.00013424,2,"2025-02-21T16:10:46.047",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933045,1740154246063,-500.0,0.00013424,2,"2025-02-21T16:10:46.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933046,1740154246079,-500.0,0.00013424,2,"2025-02-21T16:10:46.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933047,1740154246093,-500.0,0.00013424,2,"2025-02-21T16:10:46.093",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933048,1740154246109,-500.0,0.00013424,2,"2025-02-21T16:10:46.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933049,1740154246123,-500.28647021,0.00013424,2,"2025-02-21T16:10:46.123",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933050,1740154246138,-500.0,0.00013424,2,"2025-02-21T16:10:46.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933051,1740154246153,-500.0,0.00013424,2,"2025-02-21T16:10:46.153",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933052,1740154246168,-500.0,0.00013424,2,"2025-02-21T16:10:46.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933053,1740154246182,-500.0,0.00013424,2,"2025-02-21T16:10:46.182",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933054,1740154246197,-500.0,0.00013424,2,"2025-02-21T16:10:46.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933055,1740154246211,-500.0,0.00013424,2,"2025-02-21T16:10:46.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933056,1740154246225,-500.0,0.00013424,2,"2025-02-21T16:10:46.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933057,1740154246240,-530.34514797,0.00013424,2,"2025-02-21T16:10:46.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933058,1740154246255,-500.0,0.00013424,2,"2025-02-21T16:10:46.255",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933059,1740154246270,-500.0,0.00013424,2,"2025-02-21T16:10:46.270",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933060,1740154246285,-500.00361415,0.00013424,2,"2025-02-21T16:10:46.285",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933061,1740154246445,-500.0,0.00013424,2,"2025-02-21T16:10:46.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933062,1740154246455,-502.04198045,0.00013424,2,"2025-02-21T16:10:46.455",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933063,1740154246465,-500.0,0.00013424,2,"2025-02-21T16:10:46.465",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933064,1740154246475,-500.0,0.00013424,2,"2025-02-21T16:10:46.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933065,1740154246484,-500.0,0.00013424,2,"2025-02-21T16:10:46.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933066,1740154246493,-500.0,0.00013424,2,"2025-02-21T16:10:46.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933067,1740154246503,-500.0,0.00013424,2,"2025-02-21T16:10:46.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933068,1740154246514,-503.30977836,0.00013424,2,"2025-02-21T16:10:46.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933069,1740154246524,-500.0,0.00013424,2,"2025-02-21T16:10:46.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933070,1740154246535,-505.87021287,0.00013424,2,"2025-02-21T16:10:46.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933071,1740154246545,-532.98231594,0.00013424,2,"2025-02-21T16:10:46.545",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933072,1740154246554,-500.0,0.00013424,2,"2025-02-21T16:10:46.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933073,1740154246563,-500.0,0.00013424,2,"2025-02-21T16:10:46.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933074,1740154246572,-500.0,0.00013424,2,"2025-02-21T16:10:46.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933075,1740154246581,-500.0,0.00013424,2,"2025-02-21T16:10:46.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933077,1740154246590,-534.49375898,0.00013424,2,"2025-02-21T16:10:46.590",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933078,1740154246599,-500.0,0.00013424,2,"2025-02-21T16:10:46.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933079,1740154246608,-500.0,0.00013424,2,"2025-02-21T16:10:46.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933080,1740154246618,-500.0,0.00013424,2,"2025-02-21T16:10:46.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933081,1740154246626,-500.0,0.00013424,2,"2025-02-21T16:10:46.626",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933082,1740154246635,-500.0,0.00013424,2,"2025-02-21T16:10:46.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933083,1740154246644,-500.0,0.00013424,2,"2025-02-21T16:10:46.644",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933084,1740154246653,-500.0,0.00013424,2,"2025-02-21T16:10:46.653",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933085,1740154246662,-500.0,0.00013424,2,"2025-02-21T16:10:46.662",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933086,1740154246671,-500.0,0.00013424,2,"2025-02-21T16:10:46.671",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933087,1740154246680,-500.0,0.00013424,2,"2025-02-21T16:10:46.680",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933088,1740154246689,-500.0,0.00013424,2,"2025-02-21T16:10:46.689",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933089,1740154246698,-178.77642514,0.00013424,2,"2025-02-21T16:10:46.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933090,1740154246707,-500.0,0.00013424,2,"2025-02-21T16:10:46.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933091,1740154246716,-500.0,0.00013424,2,"2025-02-21T16:10:46.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933092,1740154246725,-500.0,0.00013424,2,"2025-02-21T16:10:46.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933093,1740154246734,-500.0,0.00013424,2,"2025-02-21T16:10:46.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933094,1740154246743,-500.0,0.00013424,2,"2025-02-21T16:10:46.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933095,1740154246752,-500.0,0.00013424,2,"2025-02-21T16:10:46.752",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933096,1740154246762,-500.0,0.00013424,2,"2025-02-21T16:10:46.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933097,1740154246771,-500.0,0.00013424,2,"2025-02-21T16:10:46.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933098,1740154246780,-500.0,0.00013424,2,"2025-02-21T16:10:46.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933099,1740154246791,-500.0,0.00013424,2,"2025-02-21T16:10:46.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933100,1740154246803,-160.278474,0.00013424,2,"2025-02-21T16:10:46.803",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933101,1740154246815,-500.0,0.00013424,2,"2025-02-21T16:10:46.815",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933102,1740154246824,-500.0,0.00013424,2,"2025-02-21T16:10:46.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933103,1740154246833,-606.87,0.00013424,2,"2025-02-21T16:10:46.833",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933104,1740154246843,-500.0,0.00013424,2,"2025-02-21T16:10:46.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933105,1740154246851,-500.0,0.00013424,2,"2025-02-21T16:10:46.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933106,1740154246861,-500.0,0.00013424,2,"2025-02-21T16:10:46.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933107,1740154246870,-500.0,0.00013424,2,"2025-02-21T16:10:46.870",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933108,1740154246879,-500.0,0.00013424,2,"2025-02-21T16:10:46.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933109,1740154246888,-500.0,0.00013424,2,"2025-02-21T16:10:46.888",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933110,1740154246897,-500.0,0.00013424,2,"2025-02-21T16:10:46.897",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933111,1740154246906,-502.40204406,0.00013424,2,"2025-02-21T16:10:46.906",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933112,1740154246916,-500.0,0.00013424,2,"2025-02-21T16:10:46.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933113,1740154246925,-500.0,0.00013424,2,"2025-02-21T16:10:46.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933114,1740154246934,-500.0,0.00013424,2,"2025-02-21T16:10:46.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933115,1740154246943,-500.0,0.00013424,2,"2025-02-21T16:10:46.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933116,1740154246952,-500.0,0.00013424,2,"2025-02-21T16:10:46.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933117,1740154246961,-500.0,0.00013424,2,"2025-02-21T16:10:46.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933118,1740154246970,-500.0,0.00013424,2,"2025-02-21T16:10:46.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933119,1740154246979,-621.72343206,0.00013424,2,"2025-02-21T16:10:46.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933120,1740154246987,-500.0,0.00013424,2,"2025-02-21T16:10:46.987",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933121,1740154246997,-500.0,0.00013424,2,"2025-02-21T16:10:46.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933122,1740154247006,-500.0,0.00013424,2,"2025-02-21T16:10:47.006",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933123,1740154247015,-500.0,0.00013424,2,"2025-02-21T16:10:47.015",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933124,1740154247024,-500.0,0.00013424,2,"2025-02-21T16:10:47.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933125,1740154247034,-500.0,0.00013424,2,"2025-02-21T16:10:47.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933126,1740154247043,-749.87,0.00013424,2,"2025-02-21T16:10:47.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933127,1740154247052,-500.0,0.00013424,2,"2025-02-21T16:10:47.052",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933128,1740154247062,-500.0,0.00013424,2,"2025-02-21T16:10:47.062",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933129,1740154247071,-500.0,0.00013424,2,"2025-02-21T16:10:47.071",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933130,1740154247080,-500.0,0.00013424,2,"2025-02-21T16:10:47.080",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933131,1740154247089,-500.0,0.00013424,2,"2025-02-21T16:10:47.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933132,1740154247099,-1456.76,0.00013424,2,"2025-02-21T16:10:47.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933133,1740154247107,-500.0,0.00013424,2,"2025-02-21T16:10:47.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933134,1740154247117,-500.0,0.00013424,2,"2025-02-21T16:10:47.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933135,1740154247126,-500.0,0.00013424,2,"2025-02-21T16:10:47.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933136,1740154247135,-500.0,0.00013424,2,"2025-02-21T16:10:47.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933137,1740154247145,-500.0,0.00013424,2,"2025-02-21T16:10:47.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933138,1740154247154,-500.0,0.00013424,2,"2025-02-21T16:10:47.154",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933139,1740154247163,-500.0,0.00013424,2,"2025-02-21T16:10:47.163",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933140,1740154247173,-628.2,0.00013424,2,"2025-02-21T16:10:47.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933141,1740154247182,-500.0,0.00013424,2,"2025-02-21T16:10:47.182",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933142,1740154247191,-774.99,0.00013424,2,"2025-02-21T16:10:47.191",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933143,1740154247201,-500.0,0.00013424,2,"2025-02-21T16:10:47.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933144,1740154247210,-500.0,0.00013424,2,"2025-02-21T16:10:47.210",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933145,1740154247219,-500.0,0.00013424,2,"2025-02-21T16:10:47.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933146,1740154247229,-500.0,0.00013424,2,"2025-02-21T16:10:47.229",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933147,1740154247239,-500.0,0.00013424,2,"2025-02-21T16:10:47.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933148,1740154247249,-500.0,0.00013424,2,"2025-02-21T16:10:47.249",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933149,1740154247258,-500.0,0.00013424,2,"2025-02-21T16:10:47.258",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933150,1740154247267,-500.0,0.00013424,2,"2025-02-21T16:10:47.267",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933151,1740154247277,-500.0,0.00013424,2,"2025-02-21T16:10:47.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933152,1740154247288,-500.0,0.00013424,2,"2025-02-21T16:10:47.288",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933153,1740154247297,-500.0,0.00013424,2,"2025-02-21T16:10:47.297",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933154,1740154247307,-500.0,0.00013424,2,"2025-02-21T16:10:47.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933155,1740154247316,-500.0,0.00013424,2,"2025-02-21T16:10:47.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933156,1740154247325,-500.0,0.00013424,2,"2025-02-21T16:10:47.325",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933157,1740154247334,-500.0,0.00013424,2,"2025-02-21T16:10:47.334",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933158,1740154247343,-500.0,0.00013424,2,"2025-02-21T16:10:47.343",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933159,1740154247352,-700.87,0.00013424,2,"2025-02-21T16:10:47.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933160,1740154247362,-515.00124134,0.00013424,2,"2025-02-21T16:10:47.362",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933161,1740154247371,-500.0,0.00013424,2,"2025-02-21T16:10:47.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933162,1740154247381,-367.1457948,0.00013424,2,"2025-02-21T16:10:47.381",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933163,1740154247390,-664.3,0.00013424,2,"2025-02-21T16:10:47.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933164,1740154247400,-500.0,0.00013424,2,"2025-02-21T16:10:47.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933165,1740154247411,-500.0,0.00013424,2,"2025-02-21T16:10:47.411",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933166,1740154247423,-500.0,0.00013424,2,"2025-02-21T16:10:47.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933167,1740154247432,-500.0,0.00013424,2,"2025-02-21T16:10:47.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933168,1740154247441,-500.0,0.00013424,2,"2025-02-21T16:10:47.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933169,1740154247451,-500.0,0.00013424,2,"2025-02-21T16:10:47.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933170,1740154247462,-500.0,0.00013424,2,"2025-02-21T16:10:47.462",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933171,1740154247472,-500.0,0.00013424,2,"2025-02-21T16:10:47.472",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933172,1740154247481,-500.0,0.00013424,2,"2025-02-21T16:10:47.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933173,1740154247491,-500.0,0.00013424,2,"2025-02-21T16:10:47.491",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933174,1740154247500,-500.0,0.00013424,2,"2025-02-21T16:10:47.500",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933175,1740154247510,-500.0,0.00013424,2,"2025-02-21T16:10:47.510",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933176,1740154247519,-500.0,0.00013424,2,"2025-02-21T16:10:47.519",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933177,1740154247528,-500.0,0.00013424,2,"2025-02-21T16:10:47.528",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933178,1740154247541,-500.0,0.00013424,2,"2025-02-21T16:10:47.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933179,1740154247551,-500.0,0.00013424,2,"2025-02-21T16:10:47.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933180,1740154247560,-500.0,0.00013424,2,"2025-02-21T16:10:47.560",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933181,1740154247569,-500.0,0.00013424,2,"2025-02-21T16:10:47.569",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933182,1740154247578,-639.19,0.00013424,2,"2025-02-21T16:10:47.578",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933183,1740154247587,-500.0,0.00013424,2,"2025-02-21T16:10:47.587",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933184,1740154247597,-500.0,0.00013424,2,"2025-02-21T16:10:47.597",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933185,1740154247607,-500.0,0.00013424,2,"2025-02-21T16:10:47.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933186,1740154247616,-500.0,0.00013424,2,"2025-02-21T16:10:47.616",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933187,1740154247625,-500.0,0.00013424,2,"2025-02-21T16:10:47.625",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933188,1740154247635,-500.0,0.00013424,2,"2025-02-21T16:10:47.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933189,1740154247644,-500.0,0.00013424,2,"2025-02-21T16:10:47.644",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933190,1740154247653,-500.0,0.00013424,2,"2025-02-21T16:10:47.653",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933191,1740154247663,-500.0,0.00013424,2,"2025-02-21T16:10:47.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933192,1740154247672,-500.0,0.00013424,2,"2025-02-21T16:10:47.672",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933193,1740154247681,-500.0,0.00013424,2,"2025-02-21T16:10:47.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933194,1740154247691,-500.0,0.00013424,2,"2025-02-21T16:10:47.691",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933195,1740154247700,-500.0,0.00013424,2,"2025-02-21T16:10:47.700",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933196,1740154247709,-500.0,0.00013424,2,"2025-02-21T16:10:47.709",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933197,1740154247718,-500.0,0.00013424,2,"2025-02-21T16:10:47.718",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933198,1740154247727,-500.0,0.00013424,2,"2025-02-21T16:10:47.727",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933199,1740154247736,-500.0,0.00013424,2,"2025-02-21T16:10:47.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933200,1740154247746,-500.0,0.00013424,2,"2025-02-21T16:10:47.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933201,1740154247755,-160.278474,0.00013424,2,"2025-02-21T16:10:47.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933202,1740154247764,-500.0,0.00013424,2,"2025-02-21T16:10:47.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933203,1740154247774,-500.0,0.00013424,2,"2025-02-21T16:10:47.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933204,1740154247785,-500.0,0.00013424,2,"2025-02-21T16:10:47.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933205,1740154247794,-500.0,0.00013424,2,"2025-02-21T16:10:47.794",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933206,1740154247804,-502.97855017,0.00013424,2,"2025-02-21T16:10:47.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933207,1740154247815,-500.0,0.00013424,2,"2025-02-21T16:10:47.815",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933208,1740154247825,-500.0,0.00013424,2,"2025-02-21T16:10:47.825",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933209,1740154247834,-500.0,0.00013424,2,"2025-02-21T16:10:47.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933210,1740154247843,-511.83,0.00013424,2,"2025-02-21T16:10:47.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933211,1740154247854,-500.0,0.00013424,2,"2025-02-21T16:10:47.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933212,1740154247864,-500.0,0.00013424,2,"2025-02-21T16:10:47.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933213,1740154247875,-500.0,0.00013424,2,"2025-02-21T16:10:47.875",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933214,1740154247884,-500.22,0.00013424,2,"2025-02-21T16:10:47.884",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933215,1740154247894,-500.0,0.00013424,2,"2025-02-21T16:10:47.894",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933216,1740154247903,-511.94,0.00013424,2,"2025-02-21T16:10:47.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933217,1740154247912,-601.14,0.00013424,2,"2025-02-21T16:10:47.912",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933218,1740154247921,-500.0,0.00013424,2,"2025-02-21T16:10:47.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933219,1740154247932,-251.41164208,0.00013424,2,"2025-02-21T16:10:47.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933220,1740154247942,-500.0,0.00013424,2,"2025-02-21T16:10:47.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933221,1740154247951,-172.689686,0.00013424,2,"2025-02-21T16:10:47.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933222,1740154247961,-500.0,0.00013424,2,"2025-02-21T16:10:47.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933223,1740154247970,-500.0,0.00013424,2,"2025-02-21T16:10:47.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933224,1740154247980,-500.0,0.00013424,2,"2025-02-21T16:10:47.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933225,1740154247989,-500.0,0.00013424,2,"2025-02-21T16:10:47.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933226,1740154247998,-503.48339647,0.00013424,2,"2025-02-21T16:10:47.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933227,1740154248008,-500.0,0.00013424,2,"2025-02-21T16:10:48.008",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933228,1740154248017,-500.0,0.00013424,2,"2025-02-21T16:10:48.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933229,1740154248027,-500.0,0.00013424,2,"2025-02-21T16:10:48.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933230,1740154248040,-500.0,0.00013424,2,"2025-02-21T16:10:48.040",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933231,1740154248050,-500.0,0.00013424,2,"2025-02-21T16:10:48.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933232,1740154248060,-502.69515135,0.00013424,2,"2025-02-21T16:10:48.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933233,1740154248070,-501.5879832,0.00013424,2,"2025-02-21T16:10:48.070",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933234,1740154248080,-500.0,0.00013424,2,"2025-02-21T16:10:48.080",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933235,1740154248090,-500.0,0.00013424,2,"2025-02-21T16:10:48.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933236,1740154248099,-500.0,0.00013424,2,"2025-02-21T16:10:48.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933237,1740154248108,-500.0,0.00013424,2,"2025-02-21T16:10:48.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933238,1740154248118,-500.0,0.00013424,2,"2025-02-21T16:10:48.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933239,1740154248128,-502.43570882,0.00013424,2,"2025-02-21T16:10:48.128",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933240,1740154248138,-500.0,0.00013424,2,"2025-02-21T16:10:48.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933241,1740154248148,-500.0,0.00013424,2,"2025-02-21T16:10:48.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933242,1740154248157,-500.0,0.00013424,2,"2025-02-21T16:10:48.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933243,1740154248167,-500.0,0.00013424,2,"2025-02-21T16:10:48.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933244,1740154248176,-500.0,0.00013424,2,"2025-02-21T16:10:48.176",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933245,1740154248186,-500.0,0.00013424,2,"2025-02-21T16:10:48.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933246,1740154248299,-500.0,0.00013424,2,"2025-02-21T16:10:48.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933247,1740154248316,-500.0,0.00013424,2,"2025-02-21T16:10:48.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933248,1740154248326,-465.96302721,0.00013424,2,"2025-02-21T16:10:48.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933249,1740154248335,-500.0,0.00013424,2,"2025-02-21T16:10:48.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933250,1740154248344,-592.62,0.00013424,2,"2025-02-21T16:10:48.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933251,1740154248354,-500.0,0.00013424,2,"2025-02-21T16:10:48.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933252,1740154248363,-500.0,0.00013424,2,"2025-02-21T16:10:48.363",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933253,1740154248372,-502.9213199,0.00013424,2,"2025-02-21T16:10:48.372",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933254,1740154248382,-500.0,0.00013424,2,"2025-02-21T16:10:48.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933255,1740154248391,-500.0,0.00013424,2,"2025-02-21T16:10:48.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933256,1740154248400,-500.0,0.00013424,2,"2025-02-21T16:10:48.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933257,1740154248409,-500.0,0.00013424,2,"2025-02-21T16:10:48.409",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933258,1740154248419,-500.0,0.00013424,2,"2025-02-21T16:10:48.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933259,1740154248432,-825.91,0.00013424,2,"2025-02-21T16:10:48.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933260,1740154248441,-500.0,0.00013424,2,"2025-02-21T16:10:48.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933261,1740154248451,-500.0,0.00013424,2,"2025-02-21T16:10:48.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933262,1740154248461,-500.0,0.00013424,2,"2025-02-21T16:10:48.461",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933263,1740154248470,-501.4022572,0.00013424,2,"2025-02-21T16:10:48.470",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933264,1740154248480,-500.0,0.00013424,2,"2025-02-21T16:10:48.480",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933265,1740154248489,-500.0,0.00013424,2,"2025-02-21T16:10:48.489",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933266,1740154248498,-500.0,0.00013424,2,"2025-02-21T16:10:48.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933267,1740154248511,-500.0,0.00013424,2,"2025-02-21T16:10:48.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933268,1740154248521,-500.0,0.00013424,2,"2025-02-21T16:10:48.521",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933269,1740154248530,-500.0,0.00013424,2,"2025-02-21T16:10:48.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933270,1740154248540,-768.35,0.00013424,2,"2025-02-21T16:10:48.540",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933271,1740154248550,-484.39825107,0.00013424,2,"2025-02-21T16:10:48.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933272,1740154248559,-500.0,0.00013424,2,"2025-02-21T16:10:48.559",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933273,1740154248568,-511.14015388,0.00013424,2,"2025-02-21T16:10:48.568",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933274,1740154248577,-509.66,0.00013424,2,"2025-02-21T16:10:48.577",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933275,1740154248586,-501.12414514,0.00013424,2,"2025-02-21T16:10:48.586",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933276,1740154248596,-500.0,0.00013424,2,"2025-02-21T16:10:48.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933277,1740154248605,-500.0,0.00013424,2,"2025-02-21T16:10:48.605",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933278,1740154248615,-500.0,0.00013424,2,"2025-02-21T16:10:48.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933279,1740154248624,-500.0,0.00013424,2,"2025-02-21T16:10:48.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933280,1740154248634,-503.24132153,0.00013424,2,"2025-02-21T16:10:48.634",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933281,1740154248643,-500.0,0.00013424,2,"2025-02-21T16:10:48.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933282,1740154248656,-500.0,0.00013424,2,"2025-02-21T16:10:48.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933283,1740154248665,-501.85,0.00013424,2,"2025-02-21T16:10:48.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933284,1740154248675,-500.0,0.00013424,2,"2025-02-21T16:10:48.675",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933285,1740154248684,-500.0,0.00013424,2,"2025-02-21T16:10:48.684",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933286,1740154248694,-500.0,0.00013424,2,"2025-02-21T16:10:48.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933287,1740154248703,-500.0,0.00013424,2,"2025-02-21T16:10:48.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933288,1740154248712,-500.0,0.00013424,2,"2025-02-21T16:10:48.712",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933289,1740154248721,-500.0,0.00013424,2,"2025-02-21T16:10:48.721",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933290,1740154248731,-494.60198198,0.00013424,2,"2025-02-21T16:10:48.731",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933291,1740154248740,-500.0,0.00013424,2,"2025-02-21T16:10:48.740",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933292,1740154248749,-500.0,0.00013424,2,"2025-02-21T16:10:48.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933293,1740154248759,-500.0,0.00013424,2,"2025-02-21T16:10:48.759",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933294,1740154248768,-500.0,0.00013424,2,"2025-02-21T16:10:48.768",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933295,1740154248777,-501.1909585,0.00013424,2,"2025-02-21T16:10:48.777",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933296,1740154248788,-582.17,0.00013424,2,"2025-02-21T16:10:48.788",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933297,1740154248798,-500.0,0.00013424,2,"2025-02-21T16:10:48.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933298,1740154248807,-500.0,0.00013424,2,"2025-02-21T16:10:48.807",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933299,1740154248817,-500.0,0.00013424,2,"2025-02-21T16:10:48.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933300,1740154248826,-500.0,0.00013424,2,"2025-02-21T16:10:48.826",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933301,1740154248835,-500.0,0.00013424,2,"2025-02-21T16:10:48.835",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933302,1740154248845,-500.0,0.00013424,2,"2025-02-21T16:10:48.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933303,1740154248854,-500.0,0.00013424,2,"2025-02-21T16:10:48.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933304,1740154248863,-500.0,0.00013424,2,"2025-02-21T16:10:48.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933305,1740154248873,-500.0,0.00013424,2,"2025-02-21T16:10:48.873",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933306,1740154248882,-500.0,0.00013424,2,"2025-02-21T16:10:48.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933307,1740154248892,-500.0,0.00013424,2,"2025-02-21T16:10:48.892",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933308,1740154248902,-660.8,0.00013424,2,"2025-02-21T16:10:48.902",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933309,1740154248911,-500.0,0.00013424,2,"2025-02-21T16:10:48.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933310,1740154248920,-500.0,0.00013424,2,"2025-02-21T16:10:48.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933311,1740154248930,-500.0,0.00013424,2,"2025-02-21T16:10:48.930",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933312,1740154248940,-548.25,0.00013424,2,"2025-02-21T16:10:48.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933313,1740154248949,-500.0,0.00013424,2,"2025-02-21T16:10:48.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933314,1740154248959,-500.0,0.00013424,2,"2025-02-21T16:10:48.959",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933315,1740154248968,-500.0,0.00013424,2,"2025-02-21T16:10:48.968",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933316,1740154248978,-500.0,0.00013424,2,"2025-02-21T16:10:48.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933317,1740154248987,-500.0,0.00013424,2,"2025-02-21T16:10:48.987",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933318,1740154248997,-500.0,0.00013424,2,"2025-02-21T16:10:48.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933319,1740154249006,-500.0,0.00013424,2,"2025-02-21T16:10:49.006",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933320,1740154249016,-775.89,0.00013424,2,"2025-02-21T16:10:49.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933321,1740154249025,-500.0,0.00013424,2,"2025-02-21T16:10:49.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933322,1740154249036,-500.0,0.00013424,2,"2025-02-21T16:10:49.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933323,1740154249045,-500.0,0.00013424,2,"2025-02-21T16:10:49.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933324,1740154249055,-500.0,0.00013424,2,"2025-02-21T16:10:49.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933325,1740154249064,-612.78265184,0.00013424,2,"2025-02-21T16:10:49.064",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933326,1740154249073,-500.0,0.00013424,2,"2025-02-21T16:10:49.073",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933327,1740154249082,-500.0,0.00013424,2,"2025-02-21T16:10:49.082",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933328,1740154249092,-500.0,0.00013424,2,"2025-02-21T16:10:49.092",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933329,1740154249101,-500.0,0.00013424,2,"2025-02-21T16:10:49.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933330,1740154249111,-500.0,0.00013424,2,"2025-02-21T16:10:49.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933331,1740154249120,-500.0,0.00013424,2,"2025-02-21T16:10:49.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933332,1740154249130,-500.0,0.00013424,2,"2025-02-21T16:10:49.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933333,1740154249139,-500.0,0.00013424,2,"2025-02-21T16:10:49.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933334,1740154249148,-500.0,0.00013424,2,"2025-02-21T16:10:49.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933335,1740154249158,-502.08351601,0.00013424,2,"2025-02-21T16:10:49.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933336,1740154249168,-682.4,0.00013424,2,"2025-02-21T16:10:49.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933337,1740154249177,-500.0,0.00013424,2,"2025-02-21T16:10:49.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933338,1740154249186,-500.0,0.00013424,2,"2025-02-21T16:10:49.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933339,1740154249195,-500.0,0.00013424,2,"2025-02-21T16:10:49.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933340,1740154249206,-500.0,0.00013424,2,"2025-02-21T16:10:49.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933341,1740154249216,-500.0,0.00013424,2,"2025-02-21T16:10:49.216",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933342,1740154249226,-500.0,0.00013424,2,"2025-02-21T16:10:49.226",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933343,1740154249236,-500.0,0.00013424,2,"2025-02-21T16:10:49.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933344,1740154249246,-500.0,0.00013424,2,"2025-02-21T16:10:49.246",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933345,1740154249255,-501.37237656,0.00013424,2,"2025-02-21T16:10:49.255",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933346,1740154249264,-854.01,0.00013424,2,"2025-02-21T16:10:49.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933347,1740154249274,-500.0,0.00013424,2,"2025-02-21T16:10:49.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933348,1740154249283,-500.0,0.00013424,2,"2025-02-21T16:10:49.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933349,1740154249297,-500.0,0.00013424,2,"2025-02-21T16:10:49.297",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933350,1740154249307,-500.0,0.00013424,2,"2025-02-21T16:10:49.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933351,1740154249317,-500.0,0.00013424,2,"2025-02-21T16:10:49.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933352,1740154249328,-500.0,0.00013424,2,"2025-02-21T16:10:49.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933353,1740154249338,-2200.92,0.00013424,2,"2025-02-21T16:10:49.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933354,1740154249348,-500.0,0.00013424,2,"2025-02-21T16:10:49.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933355,1740154249358,-500.0,0.00013424,2,"2025-02-21T16:10:49.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933356,1740154249368,-367.09384496,0.00013424,2,"2025-02-21T16:10:49.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933357,1740154249379,-500.0,0.00013424,2,"2025-02-21T16:10:49.379",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933358,1740154249390,-500.0,0.00013424,2,"2025-02-21T16:10:49.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933359,1740154249400,-500.0,0.00013424,2,"2025-02-21T16:10:49.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933360,1740154249410,-1400.66,0.00013424,2,"2025-02-21T16:10:49.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933361,1740154249422,-500.0,0.00013424,2,"2025-02-21T16:10:49.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933362,1740154249433,-500.0,0.00013424,2,"2025-02-21T16:10:49.433",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933363,1740154249443,-500.0,0.00013424,2,"2025-02-21T16:10:49.443",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933364,1740154249453,-500.0,0.00013424,2,"2025-02-21T16:10:49.453",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933365,1740154249463,-500.0,0.00013424,2,"2025-02-21T16:10:49.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933366,1740154249473,-500.0,0.00013424,2,"2025-02-21T16:10:49.473",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933367,1740154249482,-500.0,0.00013424,2,"2025-02-21T16:10:49.482",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933368,1740154249503,-501.86415804,0.00013424,2,"2025-02-21T16:10:49.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933369,1740154249514,-500.0,0.00013424,2,"2025-02-21T16:10:49.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933370,1740154249524,-500.0,0.00013424,2,"2025-02-21T16:10:49.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933371,1740154249534,-1074.32,0.00013424,2,"2025-02-21T16:10:49.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933372,1740154249545,-500.0,0.00013424,2,"2025-02-21T16:10:49.545",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933373,1740154249556,-500.0,0.00013424,2,"2025-02-21T16:10:49.556",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933374,1740154249565,-500.0,0.00013424,2,"2025-02-21T16:10:49.565",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933375,1740154249575,-855.33,0.00013424,2,"2025-02-21T16:10:49.575",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933376,1740154249585,-500.0,0.00013424,2,"2025-02-21T16:10:49.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933377,1740154249595,-1144.53,0.00013424,2,"2025-02-21T16:10:49.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933378,1740154249605,-500.0,0.00013424,2,"2025-02-21T16:10:49.605",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933379,1740154249614,-500.0,0.00013424,2,"2025-02-21T16:10:49.614",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933380,1740154249624,-500.0,0.00013424,2,"2025-02-21T16:10:49.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933381,1740154249634,-500.0,0.00013424,2,"2025-02-21T16:10:49.634",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933382,1740154249643,-500.0,0.00013424,2,"2025-02-21T16:10:49.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933383,1740154249653,-500.0,0.00013424,2,"2025-02-21T16:10:49.653",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933384,1740154249663,-1274.67,0.00013424,2,"2025-02-21T16:10:49.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933385,1740154249672,-500.0,0.00013424,2,"2025-02-21T16:10:49.672",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933386,1740154249682,-500.0,0.00013424,2,"2025-02-21T16:10:49.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933387,1740154249692,-502.31154267,0.00013424,2,"2025-02-21T16:10:49.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933388,1740154249702,-500.0,0.00013424,2,"2025-02-21T16:10:49.702",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933389,1740154249712,-503.28082489,0.00013424,2,"2025-02-21T16:10:49.712",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933390,1740154249722,-500.0,0.00013424,2,"2025-02-21T16:10:49.722",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933391,1740154249732,-500.0,0.00013424,2,"2025-02-21T16:10:49.732",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933392,1740154249742,-500.0,0.00013424,2,"2025-02-21T16:10:49.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933393,1740154249751,-500.0,0.00013424,2,"2025-02-21T16:10:49.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933394,1740154249761,-500.0,0.00013424,2,"2025-02-21T16:10:49.761",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933395,1740154249771,-500.0,0.00013424,2,"2025-02-21T16:10:49.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933396,1740154249781,-606.06,0.00013424,2,"2025-02-21T16:10:49.781",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933397,1740154249794,-500.0,0.00013424,2,"2025-02-21T16:10:49.794",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933398,1740154249804,-500.0,0.00013424,2,"2025-02-21T16:10:49.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933399,1740154249814,-1789.72,0.00013424,2,"2025-02-21T16:10:49.814",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933400,1740154249823,-500.0,0.00013424,2,"2025-02-21T16:10:49.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933401,1740154249834,-500.0,0.00013424,2,"2025-02-21T16:10:49.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933402,1740154249843,-500.0,0.00013424,2,"2025-02-21T16:10:49.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933403,1740154249853,-2102.37,0.00013424,2,"2025-02-21T16:10:49.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933404,1740154249863,-500.0,0.00013424,2,"2025-02-21T16:10:49.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933405,1740154249872,-699.87,0.00013424,2,"2025-02-21T16:10:49.872",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933406,1740154249882,-512.7,0.00013424,2,"2025-02-21T16:10:49.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933407,1740154249892,-325.53130566,0.00013424,2,"2025-02-21T16:10:49.892",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933408,1740154249902,-500.0,0.00013424,2,"2025-02-21T16:10:49.902",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933409,1740154249911,-500.0,0.00013424,2,"2025-02-21T16:10:49.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933410,1740154249921,-500.0,0.00013424,2,"2025-02-21T16:10:49.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933411,1740154249931,-1681.07,0.00013424,2,"2025-02-21T16:10:49.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933412,1740154249942,-584.77643901,0.00013424,2,"2025-02-21T16:10:49.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933413,1740154249951,-500.0,0.00013424,2,"2025-02-21T16:10:49.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933414,1740154249961,-500.0,0.00013424,2,"2025-02-21T16:10:49.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933415,1740154249970,-2166.49,0.00013424,2,"2025-02-21T16:10:49.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933416,1740154249980,-1281.81,0.00013424,2,"2025-02-21T16:10:49.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933417,1740154250123,-499.2339562,0.00013424,2,"2025-02-21T16:10:50.123",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933418,1740154250133,-500.0,0.00013424,2,"2025-02-21T16:10:50.133",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933419,1740154250143,-502.04683465,0.00013424,2,"2025-02-21T16:10:50.143",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933420,1740154250152,-500.0,0.00013424,2,"2025-02-21T16:10:50.152",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933421,1740154250161,-500.0,0.00013424,2,"2025-02-21T16:10:50.161",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933422,1740154250170,-500.0,0.00013424,2,"2025-02-21T16:10:50.170",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933423,1740154250180,-500.0,0.00013424,2,"2025-02-21T16:10:50.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933424,1740154250189,-500.0,0.00013424,2,"2025-02-21T16:10:50.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933425,1740154250198,-500.0,0.00013424,2,"2025-02-21T16:10:50.198",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933426,1740154250208,-2734.12,0.00013424,2,"2025-02-21T16:10:50.208",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933427,1740154250217,-500.0,0.00013424,2,"2025-02-21T16:10:50.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933428,1740154250227,-1362.31,0.00013424,2,"2025-02-21T16:10:50.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933429,1740154250236,-500.0,0.00013424,2,"2025-02-21T16:10:50.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933430,1740154250245,-500.0,0.00013424,2,"2025-02-21T16:10:50.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933431,1740154250255,-1775.46,0.00013424,2,"2025-02-21T16:10:50.255",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933432,1740154250265,-500.0,0.00013424,2,"2025-02-21T16:10:50.265",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933433,1740154250274,-500.0,0.00013424,2,"2025-02-21T16:10:50.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933434,1740154250283,-500.0,0.00013424,2,"2025-02-21T16:10:50.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933435,1740154250295,-500.0,0.00013424,2,"2025-02-21T16:10:50.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933436,1740154250304,-565.5,0.00013424,2,"2025-02-21T16:10:50.304",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933437,1740154250313,-500.0,0.00013424,2,"2025-02-21T16:10:50.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933438,1740154250322,-500.0,0.00013424,2,"2025-02-21T16:10:50.322",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933439,1740154250333,-500.0,0.00013424,2,"2025-02-21T16:10:50.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933440,1740154250342,-500.0,0.00013424,2,"2025-02-21T16:10:50.342",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933441,1740154250352,-605.08,0.00013424,2,"2025-02-21T16:10:50.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933442,1740154250362,-500.0,0.00013424,2,"2025-02-21T16:10:50.362",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933443,1740154250373,-500.0,0.00013424,2,"2025-02-21T16:10:50.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933444,1740154250384,-1227.00741838,0.00013424,2,"2025-02-21T16:10:50.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933445,1740154250808,-123.13258162,0.00013424,2,"2025-02-21T16:10:50.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933446,1740154250818,-500.0,0.00013424,2,"2025-02-21T16:10:50.818",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933447,1740154250827,-500.0,0.00013424,2,"2025-02-21T16:10:50.827",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933448,1740154250836,-4545.82,0.00013424,2,"2025-02-21T16:10:50.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933449,1740154250845,-1083.09,0.00013424,2,"2025-02-21T16:10:50.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933450,1740154250855,-500.0,0.00013424,2,"2025-02-21T16:10:50.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933451,1740154250864,-1328.27,0.00013424,2,"2025-02-21T16:10:50.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933452,1740154250874,-934.81,0.00013424,2,"2025-02-21T16:10:50.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933453,1740154250883,-594.45,0.00013424,2,"2025-02-21T16:10:50.883",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933454,1740154250893,-500.0,0.00013424,2,"2025-02-21T16:10:50.893",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933455,1740154250903,-500.0,0.00013424,2,"2025-02-21T16:10:50.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933456,1740154250912,-500.0,0.00013424,2,"2025-02-21T16:10:50.912",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933457,1740154250921,-636.28,0.00013424,2,"2025-02-21T16:10:50.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933458,1740154250930,-1273.58,0.00013424,2,"2025-02-21T16:10:50.930",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933459,1740154250940,-500.0,0.00013424,2,"2025-02-21T16:10:50.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933460,1740154250949,-500.0,0.00013424,2,"2025-02-21T16:10:50.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933461,1740154250958,-500.0,0.00013424,2,"2025-02-21T16:10:50.958",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933462,1740154250968,-500.0,0.00013424,2,"2025-02-21T16:10:50.968",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933463,1740154250977,-500.0,0.00013424,2,"2025-02-21T16:10:50.977",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933464,1740154250987,-500.0,0.00013424,2,"2025-02-21T16:10:50.987",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933465,1740154250996,-500.0,0.00013424,2,"2025-02-21T16:10:50.996",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933466,1740154251007,-1161.69,0.00013424,2,"2025-02-21T16:10:51.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933467,1740154251016,-766.8,0.00013424,2,"2025-02-21T16:10:51.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933468,1740154251026,-500.0,0.00013424,2,"2025-02-21T16:10:51.026",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933469,1740154251035,-500.0,0.00013424,2,"2025-02-21T16:10:51.035",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933470,1740154251045,-622.88,0.00013424,2,"2025-02-21T16:10:51.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933471,1740154251055,-500.0,0.00013424,2,"2025-02-21T16:10:51.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933472,1740154251064,-1433.23,0.00013424,2,"2025-02-21T16:10:51.064",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933473,1740154251074,-500.0,0.00013424,2,"2025-02-21T16:10:51.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933474,1740154251083,-500.0,0.00013424,2,"2025-02-21T16:10:51.083",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933475,1740154251092,-500.0,0.00013424,2,"2025-02-21T16:10:51.092",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933476,1740154251101,-500.0,0.00013424,2,"2025-02-21T16:10:51.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933477,1740154251111,-500.0,0.00013424,2,"2025-02-21T16:10:51.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933478,1740154251120,-1168.72,0.00013424,2,"2025-02-21T16:10:51.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933479,1740154251130,-500.0,0.00013424,2,"2025-02-21T16:10:51.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933480,1740154251139,-500.0,0.00013424,2,"2025-02-21T16:10:51.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933481,1740154251148,-1542.77,0.00013424,2,"2025-02-21T16:10:51.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933482,1740154251158,-1070.94,0.00013424,2,"2025-02-21T16:10:51.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933483,1740154251167,-500.0,0.00013424,2,"2025-02-21T16:10:51.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933484,1740154251177,-500.0,0.00013424,2,"2025-02-21T16:10:51.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933485,1740154251311,-500.0,0.00013424,2,"2025-02-21T16:10:51.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933486,1740154251320,-2203.89,0.00013424,2,"2025-02-21T16:10:51.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933487,1740154251330,-500.0,0.00013424,2,"2025-02-21T16:10:51.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933488,1740154251339,-1205.29,0.00013424,2,"2025-02-21T16:10:51.339",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933489,1740154251348,-637.50345832,0.00013424,2,"2025-02-21T16:10:51.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933490,1740154251358,-399.31783524,0.00013424,2,"2025-02-21T16:10:51.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933491,1740154251375,-289.57216476,0.00013424,2,"2025-02-21T16:10:51.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933492,1740154251385,-88.60143498,0.00013424,2,"2025-02-21T16:10:51.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933493,1740154251396,-411.39856502,0.00013424,2,"2025-02-21T16:10:51.396",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933494,1740154251405,-508.21431392,0.00013424,2,"2025-02-21T16:10:51.405",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933495,1740154251419,-625.05,0.00013424,2,"2025-02-21T16:10:51.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933496,1740154251429,-500.0,0.00013424,2,"2025-02-21T16:10:51.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933497,1740154251438,-500.0,0.00013424,2,"2025-02-21T16:10:51.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933498,1740154251448,-638.52,0.00013424,2,"2025-02-21T16:10:51.448",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933499,1740154251459,-500.0,0.00013424,2,"2025-02-21T16:10:51.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933500,1740154251469,-500.0,0.00013424,2,"2025-02-21T16:10:51.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933501,1740154251478,-124.37755824,0.00013424,2,"2025-02-21T16:10:51.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933502,1740154251545,-1651.70244176,0.00013424,2,"2025-02-21T16:10:51.545",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933503,1740154251555,-917.36,0.00013424,2,"2025-02-21T16:10:51.555",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933504,1740154251564,-1812.14,0.00013424,2,"2025-02-21T16:10:51.564",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933505,1740154251574,-472.47249838,0.00013424,2,"2025-02-21T16:10:51.574",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933506,1740154251583,-870.45,0.00013424,2,"2025-02-21T16:10:51.583",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933507,1740154251592,-500.0,0.00013424,2,"2025-02-21T16:10:51.592",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933508,1740154251601,-500.0,0.00013424,2,"2025-02-21T16:10:51.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933509,1740154251610,-652.72,0.00013424,2,"2025-02-21T16:10:51.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933510,1740154251620,-500.0,0.00013424,2,"2025-02-21T16:10:51.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933511,1740154251629,-518.66056122,0.00013424,2,"2025-02-21T16:10:51.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933512,1740154251639,-500.0,0.00013424,2,"2025-02-21T16:10:51.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933513,1740154251648,-500.0,0.00013424,2,"2025-02-21T16:10:51.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933514,1740154251658,-2082.01,0.00013424,2,"2025-02-21T16:10:51.658",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933515,1740154251668,-712.77,0.00013424,2,"2025-02-21T16:10:51.668",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933516,1740154251677,-500.0,0.00013424,2,"2025-02-21T16:10:51.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933517,1740154251686,-500.0,0.00013424,2,"2025-02-21T16:10:51.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933518,1740154251696,-472.1840871,0.00013424,2,"2025-02-21T16:10:51.696",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933519,1740154251705,-1658.12,0.00013424,2,"2025-02-21T16:10:51.705",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933520,1740154251715,-1713.32,0.00013424,2,"2025-02-21T16:10:51.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933521,1740154251724,-567.72,0.00013424,2,"2025-02-21T16:10:51.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933522,1740154251733,-500.0,0.00013424,2,"2025-02-21T16:10:51.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933523,1740154251743,-1534.38,0.00013424,2,"2025-02-21T16:10:51.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933524,1740154251751,-500.0,0.00013424,2,"2025-02-21T16:10:51.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933525,1740154251761,-500.0,0.00013424,2,"2025-02-21T16:10:51.761",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933526,1740154251770,-500.0,0.00013424,2,"2025-02-21T16:10:51.770",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933527,1740154251779,-1547.3,0.00013424,2,"2025-02-21T16:10:51.779",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933528,1740154251791,-500.0,0.00013424,2,"2025-02-21T16:10:51.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933529,1740154251800,-500.0,0.00013424,2,"2025-02-21T16:10:51.800",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933530,1740154251810,-913.03,0.00013424,2,"2025-02-21T16:10:51.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933531,1740154251819,-500.0,0.00013424,2,"2025-02-21T16:10:51.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933532,1740154251828,-500.0,0.00013424,2,"2025-02-21T16:10:51.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933533,1740154251838,-500.0,0.00013424,2,"2025-02-21T16:10:51.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933534,1740154251847,-946.87,0.00013424,2,"2025-02-21T16:10:51.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933535,1740154251856,-500.0,0.00013424,2,"2025-02-21T16:10:51.856",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933536,1740154251866,-292.60095225,0.00013424,2,"2025-02-21T16:10:51.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933537,1740154251876,-2032.02,0.00013424,2,"2025-02-21T16:10:51.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933538,1740154251885,-1717.22,0.00013424,2,"2025-02-21T16:10:51.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933539,1740154251896,-1694.41,0.00013424,2,"2025-02-21T16:10:51.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933540,1740154251905,-500.0,0.00013424,2,"2025-02-21T16:10:51.905",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933541,1740154251914,-500.0,0.00013424,2,"2025-02-21T16:10:51.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933542,1740154251923,-500.0,0.00013424,2,"2025-02-21T16:10:51.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933543,1740154251933,-500.0,0.00013424,2,"2025-02-21T16:10:51.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933544,1740154251942,-500.0,0.00013424,2,"2025-02-21T16:10:51.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933545,1740154251951,-1252.73,0.00013424,2,"2025-02-21T16:10:51.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933546,1740154251960,-624.79455111,0.00013424,2,"2025-02-21T16:10:51.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933547,1740154251970,-1083.17,0.00013424,2,"2025-02-21T16:10:51.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933548,1740154251979,-500.0,0.00013424,2,"2025-02-21T16:10:51.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933549,1740154251988,-784.13,0.00013424,2,"2025-02-21T16:10:51.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933550,1740154251997,-507.03117194,0.00013424,2,"2025-02-21T16:10:51.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933551,1740154252007,-500.0,0.00013424,2,"2025-02-21T16:10:52.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933552,1740154252016,-500.0,0.00013424,2,"2025-02-21T16:10:52.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933553,1740154252025,-500.0,0.00013424,2,"2025-02-21T16:10:52.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933554,1740154252034,-927.31,0.00013424,2,"2025-02-21T16:10:52.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933555,1740154252048,-587.45,0.00013424,2,"2025-02-21T16:10:52.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933556,1740154252057,-500.0,0.00013424,2,"2025-02-21T16:10:52.057",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933557,1740154252067,-500.0,0.00013424,2,"2025-02-21T16:10:52.067",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933558,1740154252076,-2846.88,0.00013424,2,"2025-02-21T16:10:52.076",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933559,1740154252085,-500.0,0.00013424,2,"2025-02-21T16:10:52.085",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933560,1740154252094,-505.05479314,0.00013424,2,"2025-02-21T16:10:52.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933561,1740154252103,-500.0,0.00013424,2,"2025-02-21T16:10:52.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933562,1740154252113,-503.07752413,0.00013424,2,"2025-02-21T16:10:52.113",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933563,1740154252122,-500.0,0.00013424,2,"2025-02-21T16:10:52.122",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933564,1740154252132,-1996.12,0.00013424,2,"2025-02-21T16:10:52.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933565,1740154252141,-1000.0,0.00013424,2,"2025-02-21T16:10:52.141",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933566,1740154252150,-500.0,0.00013424,2,"2025-02-21T16:10:52.150",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933567,1740154252159,-750.8,0.00013424,2,"2025-02-21T16:10:52.159",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933568,1740154252168,-500.0,0.00013424,2,"2025-02-21T16:10:52.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933569,1740154252178,-1232.27,0.00013424,2,"2025-02-21T16:10:52.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933570,1740154252190,-500.0,0.00013424,2,"2025-02-21T16:10:52.190",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933571,1740154252199,-500.0,0.00013424,2,"2025-02-21T16:10:52.199",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933572,1740154252210,-1196.83,0.00013424,2,"2025-02-21T16:10:52.210",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933573,1740154252219,-500.0,0.00013424,2,"2025-02-21T16:10:52.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933574,1740154252228,-500.0,0.00013424,2,"2025-02-21T16:10:52.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933575,1740154252237,-500.0,0.00013424,2,"2025-02-21T16:10:52.237",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933576,1740154252247,-2712.04,0.00013424,2,"2025-02-21T16:10:52.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933577,1740154252256,-500.0,0.00013424,2,"2025-02-21T16:10:52.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933578,1740154252265,-500.0,0.00013424,2,"2025-02-21T16:10:52.265",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933579,1740154252274,-500.0,0.00013424,2,"2025-02-21T16:10:52.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933580,1740154252283,-1103.17,0.00013424,2,"2025-02-21T16:10:52.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933581,1740154252295,-260.48400372,0.00013424,2,"2025-02-21T16:10:52.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933582,1740154252305,-1694.14,0.00013424,2,"2025-02-21T16:10:52.305",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933583,1740154252313,-500.0,0.00013424,2,"2025-02-21T16:10:52.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933584,1740154252323,-500.0,0.00013424,2,"2025-02-21T16:10:52.323",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933585,1740154252332,-500.0,0.00013424,2,"2025-02-21T16:10:52.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933586,1740154252342,-1764.22,0.00013424,2,"2025-02-21T16:10:52.342",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933587,1740154252351,-500.0,0.00013424,2,"2025-02-21T16:10:52.351",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933588,1740154252361,-500.0,0.00013424,2,"2025-02-21T16:10:52.361",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933589,1740154252370,-1706.58,0.00013424,2,"2025-02-21T16:10:52.370",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933590,1740154252380,-820.45,0.00013424,2,"2025-02-21T16:10:52.380",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933591,1740154252390,-881.96,0.00013424,2,"2025-02-21T16:10:52.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933592,1740154252399,-500.0,0.00013424,2,"2025-02-21T16:10:52.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933593,1740154252409,-870.68,0.00013424,2,"2025-02-21T16:10:52.409",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933594,1740154252419,-1411.0,0.00013424,2,"2025-02-21T16:10:52.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933595,1740154252433,-500.0,0.00013424,2,"2025-02-21T16:10:52.433",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933596,1740154252442,-765.65,0.00013424,2,"2025-02-21T16:10:52.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933597,1740154252452,-1574.95,0.00013424,2,"2025-02-21T16:10:52.452",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933598,1740154252463,-500.0,0.00013424,2,"2025-02-21T16:10:52.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933599,1740154252473,-500.0,0.00013424,2,"2025-02-21T16:10:52.473",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933600,1740154252482,-500.0,0.00013424,2,"2025-02-21T16:10:52.482",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933601,1740154252492,-500.0,0.00013424,2,"2025-02-21T16:10:52.492",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933602,1740154252503,-500.0,0.00013424,2,"2025-02-21T16:10:52.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933603,1740154252513,-711.12,0.00013424,2,"2025-02-21T16:10:52.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933604,1740154252523,-500.0,0.00013424,2,"2025-02-21T16:10:52.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933605,1740154252532,-600.02,0.00013424,2,"2025-02-21T16:10:52.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933606,1740154252544,-776.86,0.00013424,2,"2025-02-21T16:10:52.544",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933607,1740154252554,-500.0,0.00013424,2,"2025-02-21T16:10:52.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933608,1740154252563,-500.0,0.00013424,2,"2025-02-21T16:10:52.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933609,1740154252572,-500.0,0.00013424,2,"2025-02-21T16:10:52.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933610,1740154252581,-1326.12,0.00013424,2,"2025-02-21T16:10:52.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933611,1740154252591,-500.0,0.00013424,2,"2025-02-21T16:10:52.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933612,1740154252601,-3131.51,0.00013424,2,"2025-02-21T16:10:52.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933613,1740154252609,-500.0,0.00013424,2,"2025-02-21T16:10:52.609",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933614,1740154252619,-500.0,0.00013424,2,"2025-02-21T16:10:52.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933615,1740154252628,-703.48,0.00013424,2,"2025-02-21T16:10:52.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933616,1740154252638,-500.0,0.00013424,2,"2025-02-21T16:10:52.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933617,1740154252647,-1101.18,0.00013424,2,"2025-02-21T16:10:52.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933618,1740154252657,-2092.54,0.00013424,2,"2025-02-21T16:10:52.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933619,1740154252666,-500.0,0.00013424,2,"2025-02-21T16:10:52.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933620,1740154252676,-630.88,0.00013424,2,"2025-02-21T16:10:52.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933621,1740154252685,-501.57995222,0.00013424,2,"2025-02-21T16:10:52.685",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933622,1740154252786,-500.0,0.00013424,2,"2025-02-21T16:10:52.786",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933623,1740154252808,-1136.71,0.00013424,2,"2025-02-21T16:10:52.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933624,1740154252818,-500.0,0.00013424,2,"2025-02-21T16:10:52.818",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933625,1740154252828,-500.0,0.00013424,2,"2025-02-21T16:10:52.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933626,1740154252838,-500.0,0.00013424,2,"2025-02-21T16:10:52.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933627,1740154252847,-500.0,0.00013424,2,"2025-02-21T16:10:52.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933628,1740154252857,-500.0,0.00013424,2,"2025-02-21T16:10:52.857",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933629,1740154252866,-500.0,0.00013424,2,"2025-02-21T16:10:52.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933630,1740154252876,-504.62271104,0.00013424,2,"2025-02-21T16:10:52.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933631,1740154252885,-500.0,0.00013424,2,"2025-02-21T16:10:52.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933632,1740154252895,-500.0,0.00013424,2,"2025-02-21T16:10:52.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933633,1740154252906,-500.0,0.00013424,2,"2025-02-21T16:10:52.906",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933634,1740154252916,-500.0,0.00013424,2,"2025-02-21T16:10:52.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933635,1740154252926,-1503.17,0.00013424,2,"2025-02-21T16:10:52.926",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933636,1740154252936,-500.0,0.00013424,2,"2025-02-21T16:10:52.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933637,1740154252946,-602.19,0.00013424,2,"2025-02-21T16:10:52.946",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933638,1740154252955,-500.0,0.00013424,2,"2025-02-21T16:10:52.955",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933639,1740154252965,-500.0,0.00013424,2,"2025-02-21T16:10:52.965",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933640,1740154252974,-1285.25,0.00013424,2,"2025-02-21T16:10:52.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933641,1740154252984,-826.45,0.00013424,2,"2025-02-21T16:10:52.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933642,1740154252994,-500.0,0.00013424,2,"2025-02-21T16:10:52.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933643,1740154253004,-500.0,0.00013424,2,"2025-02-21T16:10:53.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933644,1740154253014,-500.0,0.00013424,2,"2025-02-21T16:10:53.014",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933645,1740154253023,-1144.82,0.00013424,2,"2025-02-21T16:10:53.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933646,1740154253034,-500.0,0.00013424,2,"2025-02-21T16:10:53.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933647,1740154253048,-504.60752223,0.00013424,2,"2025-02-21T16:10:53.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933648,1740154253058,-5026.98,0.00013424,2,"2025-02-21T16:10:53.058",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933649,1740154253068,-633.61,0.00013424,2,"2025-02-21T16:10:53.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933650,1740154253078,-500.0,0.00013424,2,"2025-02-21T16:10:53.078",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933651,1740154253088,-500.0,0.00013424,2,"2025-02-21T16:10:53.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933652,1740154253098,-500.0,0.00013424,2,"2025-02-21T16:10:53.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933653,1740154253108,-1935.7,0.00013424,2,"2025-02-21T16:10:53.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933654,1740154253117,-500.0,0.00013424,2,"2025-02-21T16:10:53.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933655,1740154253127,-500.0,0.00013424,2,"2025-02-21T16:10:53.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933656,1740154253137,-500.0,0.00013424,2,"2025-02-21T16:10:53.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933657,1740154253147,-506.43479539,0.00013424,2,"2025-02-21T16:10:53.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933658,1740154253156,-500.0,0.00013424,2,"2025-02-21T16:10:53.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933659,1740154253166,-500.0,0.00013424,2,"2025-02-21T16:10:53.166",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933660,1740154253176,-500.0,0.00013424,2,"2025-02-21T16:10:53.176",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933661,1740154253185,-500.0,0.00013424,2,"2025-02-21T16:10:53.185",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933662,1740154253194,-500.0,0.00013424,2,"2025-02-21T16:10:53.194",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933663,1740154253204,-500.0,0.00013424,2,"2025-02-21T16:10:53.204",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933664,1740154253214,-770.01,0.00013424,2,"2025-02-21T16:10:53.214",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933665,1740154253224,-620.36,0.00013424,2,"2025-02-21T16:10:53.224",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933666,1740154253234,-500.0,0.00013424,2,"2025-02-21T16:10:53.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933667,1740154253243,-6275.36,0.00013424,2,"2025-02-21T16:10:53.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933668,1740154253253,-1086.53,0.00013424,2,"2025-02-21T16:10:53.253",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933669,1740154253263,-500.0,0.00013424,2,"2025-02-21T16:10:53.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933670,1740154253273,-500.0,0.00013424,2,"2025-02-21T16:10:53.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933671,1740154253283,-578.24,0.00013424,2,"2025-02-21T16:10:53.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933672,1740154253296,-500.0,0.00013424,2,"2025-02-21T16:10:53.296",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933673,1740154253306,-500.0,0.00013424,2,"2025-02-21T16:10:53.306",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933674,1740154253315,-1392.51,0.00013424,2,"2025-02-21T16:10:53.315",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933675,1740154253325,-500.0,0.00013424,2,"2025-02-21T16:10:53.325",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933676,1740154253335,-500.0,0.00013424,2,"2025-02-21T16:10:53.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933677,1740154253345,-1392.51,0.00013424,2,"2025-02-21T16:10:53.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933678,1740154253354,-509.88636799,0.00013424,2,"2025-02-21T16:10:53.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933679,1740154253364,-3629.06,0.00013424,2,"2025-02-21T16:10:53.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933680,1740154253374,-1835.06,0.00013424,2,"2025-02-21T16:10:53.374",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933681,1740154253384,-500.99314145,0.00013424,2,"2025-02-21T16:10:53.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933682,1740154253393,-1195.4,0.00013424,2,"2025-02-21T16:10:53.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933683,1740154253403,-658.97,0.00013424,2,"2025-02-21T16:10:53.403",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933684,1740154253413,-500.0,0.00013424,2,"2025-02-21T16:10:53.413",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933685,1740154253423,-407.87059408,0.00013424,2,"2025-02-21T16:10:53.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933686,1740154253436,-577.70241002,0.00013424,2,"2025-02-21T16:10:53.436",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933687,1740154253445,-555.94,0.00013424,2,"2025-02-21T16:10:53.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933688,1740154253456,-527.66,0.00013424,2,"2025-02-21T16:10:53.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933689,1740154253466,-500.0,0.00013424,2,"2025-02-21T16:10:53.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933690,1740154253479,-1126.34,0.00013424,2,"2025-02-21T16:10:53.479",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933691,1740154253500,-167.69964472,0.00013424,2,"2025-02-21T16:10:53.500",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933692,1740154253520,-160.4979763,0.0001344,2,"2025-02-21T16:10:53.520",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933693,1740154253543,-3532.86927262,0.00013449,2,"2025-02-21T16:10:53.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933694,1740154253560,-36951.84252728,0.00013454,2,"2025-02-21T16:10:53.560",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933695,1740154253578,-160.4979763,0.00013469,2,"2025-02-21T16:10:53.578",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933696,1740154253598,-160.09015154,0.00013473,2,"2025-02-21T16:10:53.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933697,1740154253616,-150.0,0.00013491,2,"2025-02-21T16:10:53.616",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933698,1740154253637,-3532.86927262,0.00013491,2,"2025-02-21T16:10:53.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933699,1740154253656,-160.4979763,0.00013498,2,"2025-02-21T16:10:53.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933700,1740154253677,-431.81187777,0.00013498,2,"2025-02-21T16:10:53.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933701,1740154253698,-499.55,0.00013499,2,"2025-02-21T16:10:53.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933702,1740154253718,-150.0,0.00013499,2,"2025-02-21T16:10:53.718",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933703,1740154253733,-2000.0,0.000135,4,"2025-02-21T16:10:53.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933704,1740154253750,-160.4979763,0.00013526,2,"2025-02-21T16:10:53.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933705,1740154253765,-3532.86927262,0.00013533,2,"2025-02-21T16:10:53.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933706,1740154253781,-160.4979763,0.00013555,2,"2025-02-21T16:10:53.781",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933707,1740154253799,-150.0,0.00013562,2,"2025-02-21T16:10:53.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933708,1740154253817,-3532.86927262,0.00013575,2,"2025-02-21T16:10:53.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933709,1740154253833,-150.0,0.00013584,2,"2025-02-21T16:10:53.833",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933710,1740154253848,-160.4979763,0.00013584,2,"2025-02-21T16:10:53.848",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933711,1740154253864,-1927.937,0.00013597,2,"2025-02-21T16:10:53.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933712,1740154253881,-500.0,0.00013597,2,"2025-02-21T16:10:53.881",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933713,1740154253897,-372.35822243,0.00013597,2,"2025-02-21T16:10:53.897",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933714,1740154253912,-500.0,0.00013597,2,"2025-02-21T16:10:53.912",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933715,1740154253927,-1144.82,0.00013597,2,"2025-02-21T16:10:53.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933716,1740154253944,-1000.0,0.000136,2,"2025-02-21T16:10:53.944",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933717,1740154253960,-3100.0,0.000136,4,"2025-02-21T16:10:53.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933718,1740154253974,-160.4979763,0.00013613,2,"2025-02-21T16:10:53.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933719,1740154253990,-500.0,0.00013616,2,"2025-02-21T16:10:53.990",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933720,1740154254005,-500.0,0.00013616,2,"2025-02-21T16:10:54.005",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933721,1740154254020,-3532.86927262,0.00013616,2,"2025-02-21T16:10:54.020",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933722,1740154254036,-150.0,0.0001362,2,"2025-02-21T16:10:54.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933723,1740154254054,-150.0,0.00013621,2,"2025-02-21T16:10:54.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933724,1740154254069,-1000.0,0.00013633,2,"2025-02-21T16:10:54.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933725,1740154254084,-160.4979763,0.00013642,2,"2025-02-21T16:10:54.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933726,1740154254100,-3532.86927262,0.00013658,2,"2025-02-21T16:10:54.100",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933727,1740154254115,-160.4979763,0.00013671,2,"2025-02-21T16:10:54.115",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933728,1740154254129,-430.98248482,0.00013674,2,"2025-02-21T16:10:54.129",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933729,1740154254146,-500.0,0.00013688,2,"2025-02-21T16:10:54.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933730,1740154254162,-500.0,0.00013697,2,"2025-02-21T16:10:54.162",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933731,1740154254178,-500.0,0.00013697,2,"2025-02-21T16:10:54.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933732,1740154254194,-500.0,0.00013697,2,"2025-02-21T16:10:54.194",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933733,1740154254209,-500.0,0.00013697,2,"2025-02-21T16:10:54.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933734,1740154254225,-507.59584267,0.00013697,2,"2025-02-21T16:10:54.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933735,1740154254240,-1144.82,0.00013697,2,"2025-02-21T16:10:54.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933736,1740154254255,-1392.51,0.00013697,2,"2025-02-21T16:10:54.255",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933737,1740154254271,-1392.51,0.00013697,2,"2025-02-21T16:10:54.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933738,1740154254287,-1237.519774,0.00013698,2,"2025-02-21T16:10:54.287",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933739,1740154254304,-500.0,0.00013698,2,"2025-02-21T16:10:54.304",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933740,1740154254318,-500.0,0.00013698,2,"2025-02-21T16:10:54.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933741,1740154254334,-500.0,0.00013698,2,"2025-02-21T16:10:54.334",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933742,1740154254349,-1358.95917,0.00013698,2,"2025-02-21T16:10:54.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933743,1740154254364,-500.0,0.00013698,2,"2025-02-21T16:10:54.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933744,1740154254380,-503.77452479,0.00013698,2,"2025-02-21T16:10:54.380",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933745,1740154254396,-545.79556459,0.00013698,2,"2025-02-21T16:10:54.396",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933746,1740154254412,-500.0,0.00013698,2,"2025-02-21T16:10:54.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933747,1740154254430,-500.0,0.00013698,2,"2025-02-21T16:10:54.430",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933748,1740154254446,-500.0,0.00013698,2,"2025-02-21T16:10:54.446",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933749,1740154254464,-505.99037501,0.00013698,2,"2025-02-21T16:10:54.464",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933750,1740154254480,-500.0,0.00013698,2,"2025-02-21T16:10:54.480",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933751,1740154254495,-500.0,0.00013698,2,"2025-02-21T16:10:54.495",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933752,1740154254511,-500.0,0.00013698,2,"2025-02-21T16:10:54.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933753,1740154254527,-500.0,0.00013698,2,"2025-02-21T16:10:54.527",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933754,1740154254538,-500.0,0.00013698,2,"2025-02-21T16:10:54.538",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933755,1740154254551,-504.42756106,0.00013698,2,"2025-02-21T16:10:54.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933756,1740154254561,-500.0,0.00013698,2,"2025-02-21T16:10:54.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933757,1740154254570,-500.0,0.00013698,2,"2025-02-21T16:10:54.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933758,1740154254749,-500.0,0.00013698,2,"2025-02-21T16:10:54.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933759,1740154254759,-500.0,0.00013698,2,"2025-02-21T16:10:54.759",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933760,1740154254769,-500.0,0.00013698,2,"2025-02-21T16:10:54.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933761,1740154254778,-500.0,0.00013698,2,"2025-02-21T16:10:54.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933762,1740154254787,-500.0,0.00013698,2,"2025-02-21T16:10:54.787",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933763,1740154254799,-2001.27,0.00013698,2,"2025-02-21T16:10:54.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933764,1740154254809,-500.0,0.00013698,2,"2025-02-21T16:10:54.809",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933765,1740154254818,-500.0,0.00013698,2,"2025-02-21T16:10:54.818",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933766,1740154254828,-500.0,0.00013698,2,"2025-02-21T16:10:54.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933767,1740154254838,-500.0,0.00013698,2,"2025-02-21T16:10:54.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933768,1740154254847,-500.0,0.00013698,2,"2025-02-21T16:10:54.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933769,1740154254857,-500.0,0.00013698,2,"2025-02-21T16:10:54.857",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933770,1740154254866,-500.0,0.00013698,2,"2025-02-21T16:10:54.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933771,1740154254876,-500.0,0.00013698,2,"2025-02-21T16:10:54.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933772,1740154254885,-500.0,0.00013698,2,"2025-02-21T16:10:54.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933773,1740154254895,-500.0,0.00013698,2,"2025-02-21T16:10:54.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933774,1740154254904,-500.0,0.00013698,2,"2025-02-21T16:10:54.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933775,1740154254914,-500.0,0.00013698,2,"2025-02-21T16:10:54.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933776,1740154254924,-377.61760858,0.00013698,2,"2025-02-21T16:10:54.924",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933777,1740154254933,-74.90216915,0.00013698,2,"2025-02-21T16:10:54.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933778,1740154254952,-425.09783085,0.00013698,2,"2025-02-21T16:10:54.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933779,1740154254961,-153.87118774,0.00013698,2,"2025-02-21T16:10:54.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933780,1740154254972,-346.12881226,0.00013698,2,"2025-02-21T16:10:54.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933781,1740154254981,-500.0,0.00013698,2,"2025-02-21T16:10:54.981",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933782,1740154254990,-500.0,0.00013698,2,"2025-02-21T16:10:54.990",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933783,1740154254999,-61.36971477,0.00013698,2,"2025-02-21T16:10:54.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933784,1740154255444,-392.29490377,0.00013698,2,"2025-02-21T16:10:55.444",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933785,1740154255463,-46.33538146,0.00013698,2,"2025-02-21T16:10:55.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933786,1740154255474,-500.0,0.00013698,2,"2025-02-21T16:10:55.474",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933787,1740154255483,-500.0,0.00013698,2,"2025-02-21T16:10:55.483",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933788,1740154255492,-503.29473007,0.00013698,2,"2025-02-21T16:10:55.492",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933789,1740154255502,-500.0,0.00013698,2,"2025-02-21T16:10:55.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933790,1740154255511,-500.0,0.00013698,2,"2025-02-21T16:10:55.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933791,1740154255521,-500.0,0.00013698,2,"2025-02-21T16:10:55.521",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933792,1740154255530,-500.0,0.00013698,2,"2025-02-21T16:10:55.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933793,1740154255543,-500.0,0.00013698,2,"2025-02-21T16:10:55.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933794,1740154255554,-500.0,0.00013698,2,"2025-02-21T16:10:55.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933795,1740154255563,-501.29654235,0.00013698,2,"2025-02-21T16:10:55.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933796,1740154255573,-500.0,0.00013698,2,"2025-02-21T16:10:55.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933797,1740154255582,-500.0,0.00013698,2,"2025-02-21T16:10:55.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933798,1740154255592,-500.0,0.00013698,2,"2025-02-21T16:10:55.592",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933799,1740154255601,-500.0,0.00013698,2,"2025-02-21T16:10:55.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933800,1740154255611,-500.0,0.00013698,2,"2025-02-21T16:10:55.611",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933801,1740154255620,-532.97303296,0.00013698,2,"2025-02-21T16:10:55.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933802,1740154255629,-500.0,0.00013698,2,"2025-02-21T16:10:55.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933803,1740154255638,-500.0,0.00013698,2,"2025-02-21T16:10:55.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933804,1740154255648,-502.65595971,0.00013698,2,"2025-02-21T16:10:55.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933805,1740154255658,-502.4106599,0.00013698,2,"2025-02-21T16:10:55.658",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933806,1740154255667,-505.84239009,0.00013698,2,"2025-02-21T16:10:55.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933807,1740154255677,-500.0,0.00013698,2,"2025-02-21T16:10:55.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933808,1740154255686,-500.0,0.00013698,2,"2025-02-21T16:10:55.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933809,1740154255695,-500.0,0.00013698,2,"2025-02-21T16:10:55.695",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933810,1740154255705,-500.0,0.00013698,2,"2025-02-21T16:10:55.705",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933811,1740154255714,-500.0,0.00013698,2,"2025-02-21T16:10:55.714",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933812,1740154255724,-500.0,0.00013698,2,"2025-02-21T16:10:55.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933813,1740154255734,-500.0,0.00013698,2,"2025-02-21T16:10:55.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933814,1740154255743,-500.0,0.00013698,2,"2025-02-21T16:10:55.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933815,1740154255753,-503.91596042,0.00013698,2,"2025-02-21T16:10:55.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933816,1740154255763,-500.0,0.00013698,2,"2025-02-21T16:10:55.763",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933817,1740154255773,-500.0,0.00013698,2,"2025-02-21T16:10:55.773",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933818,1740154255782,-500.0,0.00013698,2,"2025-02-21T16:10:55.782",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933819,1740154255791,-500.0,0.00013698,2,"2025-02-21T16:10:55.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933820,1740154255801,-645.07,0.00013698,2,"2025-02-21T16:10:55.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933821,1740154255810,-500.0,0.00013698,2,"2025-02-21T16:10:55.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933822,1740154255819,-500.0,0.00013698,2,"2025-02-21T16:10:55.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933823,1740154255829,-500.0,0.00013698,2,"2025-02-21T16:10:55.829",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933824,1740154255840,-500.0,0.00013698,2,"2025-02-21T16:10:55.840",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933825,1740154255849,-500.0,0.00013698,2,"2025-02-21T16:10:55.849",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933826,1740154255858,-500.0,0.00013698,2,"2025-02-21T16:10:55.858",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933827,1740154255868,-506.31509712,0.00013698,2,"2025-02-21T16:10:55.868",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933828,1740154255877,-500.0,0.00013698,2,"2025-02-21T16:10:55.877",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933829,1740154255886,-522.62193585,0.00013698,2,"2025-02-21T16:10:55.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933830,1740154255896,-208.58176597,0.00013698,2,"2025-02-21T16:10:55.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933831,1740154255905,-500.0,0.00013698,2,"2025-02-21T16:10:55.905",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933832,1740154255914,-503.90324184,0.00013698,2,"2025-02-21T16:10:55.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933833,1740154255923,-500.0,0.00013698,2,"2025-02-21T16:10:55.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933834,1740154255933,-500.0,0.00013698,2,"2025-02-21T16:10:55.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933835,1740154255942,-500.0,0.00013698,2,"2025-02-21T16:10:55.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933836,1740154255951,-396.44053148,0.00013698,2,"2025-02-21T16:10:55.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933837,1740154255966,-108.47430086,0.00013698,2,"2025-02-21T16:10:55.966",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933838,1740154255975,-500.0,0.00013698,2,"2025-02-21T16:10:55.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933839,1740154255985,-500.0,0.00013698,2,"2025-02-21T16:10:55.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933840,1740154255995,-500.0,0.00013698,2,"2025-02-21T16:10:55.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933841,1740154256005,-500.0,0.00013698,2,"2025-02-21T16:10:56.005",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933842,1740154256016,-500.0,0.00013698,2,"2025-02-21T16:10:56.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933843,1740154256027,-525.3976657,0.00013698,2,"2025-02-21T16:10:56.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933844,1740154256036,-500.0,0.00013698,2,"2025-02-21T16:10:56.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933845,1740154256047,-500.0,0.00013698,2,"2025-02-21T16:10:56.047",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933846,1740154256057,-500.0,0.00013698,2,"2025-02-21T16:10:56.057",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933847,1740154256067,-500.0,0.00013698,2,"2025-02-21T16:10:56.067",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933848,1740154256077,-428.84832227,0.00013698,2,"2025-02-21T16:10:56.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933849,1740154256107,-71.15167773,0.00013698,2,"2025-02-21T16:10:56.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933850,1740154256117,-220.54820394,0.00013698,2,"2025-02-21T16:10:56.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933851,1740154256515,-300.0,0.00013408,2,"2025-02-21T16:10:56.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933852,1740154256649,-389.63124367,0.00013408,2,"2025-02-21T16:10:56.649",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933853,1740154256666,-1822.78396786,0.00013408,2,"2025-02-21T16:10:56.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933854,1740154256677,-2807.83314005,0.00013408,2,"2025-02-21T16:10:56.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933855,1740154256687,-343.45179606,0.00013698,2,"2025-02-21T16:10:56.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933856,1740154256697,-500.0,0.00013698,2,"2025-02-21T16:10:56.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933857,1740154256706,-847.56,0.00013698,2,"2025-02-21T16:10:56.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933858,1740154256715,-859.59,0.00013698,2,"2025-02-21T16:10:56.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933859,1740154256726,-500.0,0.00013698,2,"2025-02-21T16:10:56.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933860,1740154256735,-518.1373565,0.00013698,2,"2025-02-21T16:10:56.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933861,1740154256744,-1137.82,0.00013698,2,"2025-02-21T16:10:56.744",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933862,1740154256753,-500.0,0.00013698,2,"2025-02-21T16:10:56.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933863,1740154256762,-500.0,0.00013698,2,"2025-02-21T16:10:56.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933864,1740154256771,-500.0,0.00013698,2,"2025-02-21T16:10:56.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933865,1740154256780,-680.69,0.00013698,2,"2025-02-21T16:10:56.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933866,1740154256792,-324.84803464,0.00013698,2,"2025-02-21T16:10:56.792",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933867,1740154256804,-292.48196536,0.00013698,2,"2025-02-21T16:10:56.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933868,1740154256813,-426.75803462,0.00013698,2,"2025-02-21T16:10:56.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933869,1740154256825,-73.24196538,0.00013698,2,"2025-02-21T16:10:56.825",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933870,1740154256834,-500.0,0.00013698,2,"2025-02-21T16:10:56.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933871,1740154256843,-101.79098743,0.00013698,2,"2025-02-21T16:10:56.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933872,1740154256854,-401.2848954,0.00013698,2,"2025-02-21T16:10:56.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933873,1740154256864,-500.0,0.00013698,2,"2025-02-21T16:10:56.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933874,1740154256874,-29.25045861,0.00013698,2,"2025-02-21T16:10:56.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933875,1740154256885,-470.74954139,0.00013698,2,"2025-02-21T16:10:56.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933876,1740154256895,-500.0,0.00013698,2,"2025-02-21T16:10:56.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933877,1740154256904,-500.0,0.00013698,2,"2025-02-21T16:10:56.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933878,1740154256913,-500.0,0.00013698,2,"2025-02-21T16:10:56.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933879,1740154256922,-500.0,0.00013698,2,"2025-02-21T16:10:56.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933880,1740154256931,-99.66939129,0.00013698,2,"2025-02-21T16:10:56.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933882,1740154521529,-150.0,0.00011458,2,"2025-02-21T16:15:21.529",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933883,1740154560579,-150.0,0.000118,2,"2025-02-21T16:16:00.579",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933884,1740154652399,670.0,9.874e-05,2,"2025-02-21T16:17:32.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933885,1740154652424,93.77,9.874e-05,2,"2025-02-21T16:17:32.424",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933886,1740154913166,550.0,0.0001,2,"2025-02-21T16:21:53.166",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933887,1740155108922,9206.23,0.0001,2,"2025-02-21T16:25:08.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933916,1740155432328,-180.04141742,9.999e-05,2,"2025-02-21T16:30:32.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933917,1740155432338,-181.97737782,9.999e-05,2,"2025-02-21T16:30:32.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933918,1740155432348,-500.0,9.999e-05,2,"2025-02-21T16:30:32.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933919,1740155432358,-500.0,9.999e-05,2,"2025-02-21T16:30:32.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933920,1740155432367,-552.71986263,9.999e-05,2,"2025-02-21T16:30:32.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933921,1740155432377,-7093.86583286,0.0001,2,"2025-02-21T16:30:32.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933922,1740155432388,-315.3782395,0.0001,2,"2025-02-21T16:30:32.388",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933923,1740155432407,-679.94930539,0.0001,2,"2025-02-21T16:30:32.407",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933924,1740155432419,-722.23935065,0.0001,2,"2025-02-21T16:30:32.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933925,1740155432439,-8270.85573516,0.0001,2,"2025-02-21T16:30:32.439",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933926,1740155432652,-1054.27994001,0.0001,2,"2025-02-21T16:30:32.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933927,1740155432706,-12175.37516826,0.0001,2,"2025-02-21T16:30:32.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933928,1740155432717,-13043.43657164,0.0001,2,"2025-02-21T16:30:32.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933929,1740155432729,-1166.16607264,0.0001,2,"2025-02-21T16:30:32.729",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353933931,1740155438173,-10593.90772,0.0001,2,"2025-02-21T16:30:38.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934071,1740155440278,-527.200411,0.0001,2,"2025-02-21T16:30:40.278",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934072,1740155440290,-3195.06415769,0.0001,2,"2025-02-21T16:30:40.290",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934073,1740155440386,-2960.96613443,0.0001,2,"2025-02-21T16:30:40.386",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934074,1740155440602,-365117.1250005,0.0001,2,"2025-02-21T16:30:40.602",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934075,1740155440612,-86260.29430534,0.0001,2,"2025-02-21T16:30:40.612",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934076,1740155440622,-12482.16905879,0.0001,2,"2025-02-21T16:30:40.622",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934077,1740155440631,-310.28841902,0.0001,2,"2025-02-21T16:30:40.631",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934078,1740155440640,-163.39509003,0.000109,2,"2025-02-21T16:30:40.640",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934079,1740155440650,-368.15013546,0.000109,2,"2025-02-21T16:30:40.650",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934080,1740155440659,-6513.97649959,0.00011099,2,"2025-02-21T16:30:40.659",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934081,1740155440668,-6513.97649959,0.00011099,2,"2025-02-21T16:30:40.668",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934082,1740155440677,-6513.97649959,0.00011099,2,"2025-02-21T16:30:40.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934083,1740155440686,-6513.97649959,0.00011167,2,"2025-02-21T16:30:40.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934084,1740155440695,-6513.97649959,0.00011589,2,"2025-02-21T16:30:40.695",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934085,1740155440703,-1000.0,0.00011669,2,"2025-02-21T16:30:40.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934086,1740155440712,-198.7,0.00011671,2,"2025-02-21T16:30:40.712",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934087,1740155440721,-250.0,0.00011694,2,"2025-02-21T16:30:40.721",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934088,1740155440730,-329.29,0.00011694,2,"2025-02-21T16:30:40.730",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934089,1740155440740,-16208.77,0.00011695,2,"2025-02-21T16:30:40.740",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934090,1740155440750,-155.54,0.00011772,2,"2025-02-21T16:30:40.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934091,1740155440760,-955.8,0.00011795,2,"2025-02-21T16:30:40.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934092,1740155440769,-200.0,0.00011859,2,"2025-02-21T16:30:40.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934093,1740155440780,-1469.89,0.00011866,2,"2025-02-21T16:30:40.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934094,1740155440794,-157.87,0.00011872,2,"2025-02-21T16:30:40.794",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934095,1740155440804,-508.45,0.00011894,2,"2025-02-21T16:30:40.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934096,1740155440813,-600.0,0.00012,2,"2025-02-21T16:30:40.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934097,1740155440823,-6513.97649959,0.00012011,2,"2025-02-21T16:30:40.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934098,1740155440832,-166.21,0.0001211,2,"2025-02-21T16:30:40.832",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934099,1740155440841,-763.77,0.00012138,2,"2025-02-21T16:30:40.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934100,1740155440851,-501.07,0.00012236,2,"2025-02-21T16:30:40.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934101,1740155440863,-501.97,0.0001224,2,"2025-02-21T16:30:40.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934103,1740155440874,-507.65,0.00012245,2,"2025-02-21T16:30:40.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934105,1740155440883,-492.96,0.00012252,2,"2025-02-21T16:30:40.883",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934107,1740155440892,-490.16,0.00012259,2,"2025-02-21T16:30:40.892",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934109,1740155440901,-503.98,0.0001227,2,"2025-02-21T16:30:40.901",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934111,1740155440911,-509.01,0.00012287,2,"2025-02-21T16:30:40.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934112,1740155440920,-160.4979763,0.000123,2,"2025-02-21T16:30:40.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934113,1740155440931,-500.57,0.00012304,2,"2025-02-21T16:30:40.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934114,1740155440940,-150.0,0.00012311,2,"2025-02-21T16:30:40.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934115,1740155440950,-498.29,0.00012332,2,"2025-02-21T16:30:40.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934116,1740155440960,-508.03,0.00012376,2,"2025-02-21T16:30:40.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934117,1740155440970,-150.0,0.00012394,2,"2025-02-21T16:30:40.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934118,1740155440979,-159.21955644,0.00012403,2,"2025-02-21T16:30:40.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934119,1740155440988,-150.0,0.00012403,2,"2025-02-21T16:30:40.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934120,1740155440997,-220.0,0.00012407,2,"2025-02-21T16:30:40.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934121,1740155441007,-6513.97649959,0.00012433,2,"2025-02-21T16:30:41.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934122,1740155441016,-502.45,0.00012445,2,"2025-02-21T16:30:41.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934123,1740155441025,-150.0,0.00012458,2,"2025-02-21T16:30:41.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934124,1740155441035,-1000.0,0.00012642,2,"2025-02-21T16:30:41.035",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934125,1740155441047,-150.0,0.00012786,2,"2025-02-21T16:30:41.047",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934126,1740155441057,-150.0,0.00012812,2,"2025-02-21T16:30:41.057",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934127,1740155441066,-150.0,0.00012814,2,"2025-02-21T16:30:41.066",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934128,1740155441075,-6513.97649959,0.00012856,2,"2025-02-21T16:30:41.075",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934129,1740155441084,-700.0,0.000129,4,"2025-02-21T16:30:41.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934130,1740155441093,-150.0,0.0001291,2,"2025-02-21T16:30:41.093",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934131,1740155441103,-300.0,0.0001291,2,"2025-02-21T16:30:41.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934132,1740155441112,-987.27,0.0001291,2,"2025-02-21T16:30:41.112",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934133,1740155441122,-878.58,0.0001291,2,"2025-02-21T16:30:41.122",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934134,1740155441131,-300.0,0.0001291,2,"2025-02-21T16:30:41.131",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934135,1740155441141,-150.0,0.0001291,2,"2025-02-21T16:30:41.141",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934136,1740155441150,-439.29,0.0001291,2,"2025-02-21T16:30:41.150",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934137,1740155441159,-150.0,0.0001291,2,"2025-02-21T16:30:41.159",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934138,1740155441168,-150.0,0.0001291,2,"2025-02-21T16:30:41.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934139,1740155441177,-987.27,0.0001291,2,"2025-02-21T16:30:41.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934140,1740155441187,-150.0,0.0001291,2,"2025-02-21T16:30:41.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934141,1740155441197,-150.0,0.0001291,2,"2025-02-21T16:30:41.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934142,1740155441206,-150.0,0.0001291,2,"2025-02-21T16:30:41.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934143,1740155441215,-150.0,0.0001291,2,"2025-02-21T16:30:41.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934144,1740155441225,-439.29,0.0001291,2,"2025-02-21T16:30:41.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934145,1740155441234,-985.46,0.0001291,2,"2025-02-21T16:30:41.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934146,1740155441243,-150.0,0.0001291,2,"2025-02-21T16:30:41.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934147,1740155441252,-150.0,0.0001291,2,"2025-02-21T16:30:41.252",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934148,1740155441261,-150.0,0.0001291,2,"2025-02-21T16:30:41.261",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934149,1740155441271,-439.29,0.0001291,2,"2025-02-21T16:30:41.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934150,1740155441280,-150.0,0.0001291,2,"2025-02-21T16:30:41.280",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934151,1740155441291,-150.0,0.0001291,2,"2025-02-21T16:30:41.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934152,1740155441300,-439.29,0.0001291,2,"2025-02-21T16:30:41.300",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934153,1740155441310,-439.29,0.0001291,2,"2025-02-21T16:30:41.310",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934154,1740155441319,-150.0,0.0001291,2,"2025-02-21T16:30:41.319",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934155,1740155441328,-300.0,0.0001291,2,"2025-02-21T16:30:41.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934156,1740155441337,-202.5,0.0001291,2,"2025-02-21T16:30:41.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934157,1740155441346,-242.0,0.00012955,2,"2025-02-21T16:30:41.346",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934158,1740155441355,-1000.0,0.00012963,2,"2025-02-21T16:30:41.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934159,1740155441364,-1000.0,0.00012963,2,"2025-02-21T16:30:41.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934160,1740155441373,-1000.0,0.00013011,2,"2025-02-21T16:30:41.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934161,1740155441383,-1000.0,0.0001302,2,"2025-02-21T16:30:41.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934162,1740155441392,-150.0,0.00013027,2,"2025-02-21T16:30:41.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934163,1740155441401,-500.0,0.00013044,2,"2025-02-21T16:30:41.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934164,1740155441410,-150.0,0.00013056,2,"2025-02-21T16:30:41.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934165,1740155441419,-150.0,0.00013092,2,"2025-02-21T16:30:41.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934166,1740155441428,-1000.0,0.00013111,2,"2025-02-21T16:30:41.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934167,1740155441437,-1000.0,0.00013128,2,"2025-02-21T16:30:41.437",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934168,1740155441446,-150.0,0.00013157,2,"2025-02-21T16:30:41.446",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934169,1740155441456,-150.0,0.00013161,2,"2025-02-21T16:30:41.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934170,1740155441465,-6513.97649959,0.00013278,2,"2025-02-21T16:30:41.465",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934171,1740155441474,-1000.0,0.00013306,2,"2025-02-21T16:30:41.474",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934172,1740155441483,-150.0,0.00013319,2,"2025-02-21T16:30:41.483",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934173,1740155441493,-3959.57442588,0.00013324,2,"2025-02-21T16:30:41.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934174,1740155441501,-2747.5,0.00013324,2,"2025-02-21T16:30:41.501",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934175,1740155441511,-3599.831,0.00013324,2,"2025-02-21T16:30:41.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934176,1740155441520,-7500.0,0.00013324,2,"2025-02-21T16:30:41.520",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934177,1740155441530,-150.0,0.00013338,2,"2025-02-21T16:30:41.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934178,1740155441541,-3959.57442582,0.00013366,2,"2025-02-21T16:30:41.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934179,1740155441550,-78590.25883599,0.000134,2,"2025-02-21T16:30:41.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934180,1740155441559,-181.70065477,0.00013407,2,"2025-02-21T16:30:41.559",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934181,1740155441570,-3959.57442582,0.00013408,2,"2025-02-21T16:30:41.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934182,1740155441580,-182.46260651,0.00013414,2,"2025-02-21T16:30:41.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934183,1740155441589,-150.0,0.00013415,2,"2025-02-21T16:30:41.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934184,1740155441599,-479.08244943,0.00013424,3,"2025-02-21T16:30:41.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934185,1740155441608,-529657.24122496,0.00013424,3,"2025-02-21T16:30:41.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934186,1740155441617,-500.0,0.00013424,2,"2025-02-21T16:30:41.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934187,1740155441627,-500.0,0.00013424,2,"2025-02-21T16:30:41.627",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934188,1740155441637,-500.0,0.00013424,2,"2025-02-21T16:30:41.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934189,1740155441647,-500.0,0.00013424,2,"2025-02-21T16:30:41.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934190,1740155441656,-500.0,0.00013424,2,"2025-02-21T16:30:41.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934191,1740155441665,-644.8,0.00013424,2,"2025-02-21T16:30:41.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934192,1740155441674,-500.0,0.00013424,2,"2025-02-21T16:30:41.674",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934193,1740155441684,-500.0,0.00013424,2,"2025-02-21T16:30:41.684",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934194,1740155441692,-500.0,0.00013424,2,"2025-02-21T16:30:41.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934195,1740155441702,-500.0,0.00013424,2,"2025-02-21T16:30:41.702",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934196,1740155441711,-500.0,0.00013424,2,"2025-02-21T16:30:41.711",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934197,1740155441720,-500.0,0.00013424,2,"2025-02-21T16:30:41.720",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934198,1740155441730,-500.0,0.00013424,2,"2025-02-21T16:30:41.730",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934199,1740155441740,-500.0,0.00013424,2,"2025-02-21T16:30:41.740",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934200,1740155441749,-500.0,0.00013424,2,"2025-02-21T16:30:41.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934201,1740155441759,-500.0,0.00013424,2,"2025-02-21T16:30:41.759",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934202,1740155441769,-500.0,0.00013424,2,"2025-02-21T16:30:41.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934203,1740155441778,-500.0,0.00013424,2,"2025-02-21T16:30:41.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934204,1740155441789,-500.0,0.00013424,2,"2025-02-21T16:30:41.789",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934205,1740155441801,-500.0,0.00013424,2,"2025-02-21T16:30:41.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934206,1740155441810,-500.0,0.00013424,2,"2025-02-21T16:30:41.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934207,1740155441819,-500.0,0.00013424,2,"2025-02-21T16:30:41.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934208,1740155441828,-500.0,0.00013424,2,"2025-02-21T16:30:41.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934209,1740155441837,-500.0,0.00013424,2,"2025-02-21T16:30:41.837",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934210,1740155441847,-304.44721054,0.00013424,2,"2025-02-21T16:30:41.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934211,1740155441858,-500.0,0.00013424,2,"2025-02-21T16:30:41.858",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934212,1740155441869,-500.0,0.00013424,2,"2025-02-21T16:30:41.869",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934213,1740155441879,-500.0,0.00013424,2,"2025-02-21T16:30:41.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934214,1740155441889,-500.0,0.00013424,2,"2025-02-21T16:30:41.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934215,1740155441899,-500.0,0.00013424,2,"2025-02-21T16:30:41.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934216,1740155441908,-500.0,0.00013424,2,"2025-02-21T16:30:41.908",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934217,1740155441917,-500.0,0.00013424,2,"2025-02-21T16:30:41.917",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934218,1740155441927,-500.0,0.00013424,2,"2025-02-21T16:30:41.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934219,1740155441936,-500.0,0.00013424,2,"2025-02-21T16:30:41.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934220,1740155441946,-500.0,0.00013424,2,"2025-02-21T16:30:41.946",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934221,1740155442069,-500.0,0.00013424,2,"2025-02-21T16:30:42.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934222,1740155442079,-500.0,0.00013424,2,"2025-02-21T16:30:42.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934223,1740155442088,-500.0,0.00013424,2,"2025-02-21T16:30:42.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934224,1740155442098,-500.0,0.00013424,2,"2025-02-21T16:30:42.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934225,1740155442107,-500.0,0.00013424,2,"2025-02-21T16:30:42.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934226,1740155442117,-500.0,0.00013424,2,"2025-02-21T16:30:42.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934227,1740155442126,-500.0,0.00013424,2,"2025-02-21T16:30:42.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934228,1740155442135,-612.66601784,0.00013424,2,"2025-02-21T16:30:42.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934229,1740155442147,-500.0,0.00013424,2,"2025-02-21T16:30:42.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934230,1740155442156,-500.0,0.00013424,2,"2025-02-21T16:30:42.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934231,1740155442165,-500.0,0.00013424,2,"2025-02-21T16:30:42.165",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934232,1740155442175,-500.0,0.00013424,2,"2025-02-21T16:30:42.175",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934233,1740155442184,-500.0,0.00013424,2,"2025-02-21T16:30:42.184",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934234,1740155442194,-500.0,0.00013424,2,"2025-02-21T16:30:42.194",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934235,1740155442203,-500.0,0.00013424,2,"2025-02-21T16:30:42.203",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934236,1740155442212,-500.0,0.00013424,2,"2025-02-21T16:30:42.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934237,1740155442221,-500.0,0.00013424,2,"2025-02-21T16:30:42.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934238,1740155442230,-500.0,0.00013424,2,"2025-02-21T16:30:42.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934239,1740155442239,-500.0,0.00013424,2,"2025-02-21T16:30:42.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934240,1740155442248,-500.0,0.00013424,2,"2025-02-21T16:30:42.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934241,1740155442259,-500.0,0.00013424,2,"2025-02-21T16:30:42.259",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934242,1740155442268,-500.0,0.00013424,2,"2025-02-21T16:30:42.268",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934243,1740155442277,-500.0,0.00013424,2,"2025-02-21T16:30:42.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934244,1740155442286,-500.0,0.00013424,2,"2025-02-21T16:30:42.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934245,1740155442298,-500.0,0.00013424,2,"2025-02-21T16:30:42.298",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934246,1740155442307,-500.0,0.00013424,2,"2025-02-21T16:30:42.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934247,1740155442317,-500.0,0.00013424,2,"2025-02-21T16:30:42.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934248,1740155442327,-500.0,0.00013424,2,"2025-02-21T16:30:42.327",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934249,1740155442337,-500.0,0.00013424,2,"2025-02-21T16:30:42.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934250,1740155442346,-500.0,0.00013424,2,"2025-02-21T16:30:42.346",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934251,1740155442355,-500.0,0.00013424,2,"2025-02-21T16:30:42.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934252,1740155442365,-500.0,0.00013424,2,"2025-02-21T16:30:42.365",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934253,1740155442374,-500.0,0.00013424,2,"2025-02-21T16:30:42.374",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934254,1740155442385,-500.0,0.00013424,2,"2025-02-21T16:30:42.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934255,1740155442395,-500.0,0.00013424,2,"2025-02-21T16:30:42.395",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934256,1740155442404,-500.0,0.00013424,2,"2025-02-21T16:30:42.404",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934257,1740155442414,-500.0,0.00013424,2,"2025-02-21T16:30:42.414",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934258,1740155442423,-500.0,0.00013424,2,"2025-02-21T16:30:42.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934259,1740155442432,-500.0,0.00013424,2,"2025-02-21T16:30:42.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934260,1740155442442,-500.0,0.00013424,2,"2025-02-21T16:30:42.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934261,1740155442451,-500.0,0.00013424,2,"2025-02-21T16:30:42.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934262,1740155442460,-500.0,0.00013424,2,"2025-02-21T16:30:42.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934263,1740155442469,-288.78541358,0.00013424,2,"2025-02-21T16:30:42.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934264,1740155442479,-500.0,0.00013424,2,"2025-02-21T16:30:42.479",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934265,1740155442488,-500.0,0.00013424,2,"2025-02-21T16:30:42.488",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934266,1740155442498,-500.0,0.00013424,2,"2025-02-21T16:30:42.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934267,1740155442507,-500.0,0.00013424,2,"2025-02-21T16:30:42.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934268,1740155442516,-500.0,0.00013424,2,"2025-02-21T16:30:42.516",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934269,1740155442526,-500.0,0.00013424,2,"2025-02-21T16:30:42.526",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934270,1740155442535,-500.0,0.00013424,2,"2025-02-21T16:30:42.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934271,1740155442550,-500.0,0.00013424,2,"2025-02-21T16:30:42.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934272,1740155442559,-500.0,0.00013424,2,"2025-02-21T16:30:42.559",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934273,1740155442568,-500.0,0.00013424,2,"2025-02-21T16:30:42.568",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934274,1740155442577,-500.0,0.00013424,2,"2025-02-21T16:30:42.577",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934275,1740155442586,-500.0,0.00013424,2,"2025-02-21T16:30:42.586",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934276,1740155442595,-500.0,0.00013424,2,"2025-02-21T16:30:42.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934277,1740155442605,-500.0,0.00013424,2,"2025-02-21T16:30:42.605",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934278,1740155442615,-500.0,0.00013424,2,"2025-02-21T16:30:42.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934279,1740155442624,-500.0,0.00013424,2,"2025-02-21T16:30:42.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934280,1740155442633,-500.0,0.00013424,2,"2025-02-21T16:30:42.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934281,1740155442642,-500.0,0.00013424,2,"2025-02-21T16:30:42.642",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934282,1740155442651,-1319.880578,0.00013424,2,"2025-02-21T16:30:42.651",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934283,1740155442660,-500.0,0.00013424,2,"2025-02-21T16:30:42.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934284,1740155442670,-500.0,0.00013424,2,"2025-02-21T16:30:42.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934285,1740155442679,-500.0,0.00013424,2,"2025-02-21T16:30:42.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934286,1740155442688,-500.0,0.00013424,2,"2025-02-21T16:30:42.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934287,1740155442697,-1396.06,0.00013424,2,"2025-02-21T16:30:42.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934288,1740155442706,-170.557751,0.00013424,2,"2025-02-21T16:30:42.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934289,1740155442715,-500.0,0.00013424,2,"2025-02-21T16:30:42.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934290,1740155442724,-500.0,0.00013424,2,"2025-02-21T16:30:42.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934291,1740155442734,-158.119444,0.00013424,2,"2025-02-21T16:30:42.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934292,1740155442743,-500.0,0.00013424,2,"2025-02-21T16:30:42.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934293,1740155442752,-500.0,0.00013424,2,"2025-02-21T16:30:42.752",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934294,1740155442762,-500.0,0.00013424,2,"2025-02-21T16:30:42.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934295,1740155442771,-500.0,0.00013424,2,"2025-02-21T16:30:42.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934296,1740155442783,-500.0,0.00013424,2,"2025-02-21T16:30:42.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934297,1740155442798,-500.0,0.00013424,2,"2025-02-21T16:30:42.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934298,1740155442807,-500.0,0.00013424,2,"2025-02-21T16:30:42.807",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934299,1740155442816,-500.0,0.00013424,2,"2025-02-21T16:30:42.816",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934300,1740155442826,-500.0,0.00013424,2,"2025-02-21T16:30:42.826",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934301,1740155442836,-500.0,0.00013424,2,"2025-02-21T16:30:42.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934302,1740155442844,-1188.184896,0.00013424,2,"2025-02-21T16:30:42.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934303,1740155442853,-500.0,0.00013424,2,"2025-02-21T16:30:42.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934304,1740155442863,-500.0,0.00013424,2,"2025-02-21T16:30:42.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934305,1740155442873,-500.0,0.00013424,2,"2025-02-21T16:30:42.873",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934306,1740155442882,-500.0,0.00013424,2,"2025-02-21T16:30:42.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934307,1740155442891,-500.0,0.00013424,2,"2025-02-21T16:30:42.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934308,1740155442900,-501.64284717,0.00013424,2,"2025-02-21T16:30:42.900",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934309,1740155442911,-500.0,0.00013424,2,"2025-02-21T16:30:42.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934310,1740155442920,-500.0,0.00013424,2,"2025-02-21T16:30:42.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934311,1740155442929,-1001.72,0.00013424,2,"2025-02-21T16:30:42.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934312,1740155442938,-1001.72,0.00013424,2,"2025-02-21T16:30:42.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934313,1740155442947,-506.64528138,0.00013424,2,"2025-02-21T16:30:42.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934314,1740155442956,-1001.72,0.00013424,2,"2025-02-21T16:30:42.956",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934315,1740155442966,-500.0,0.00013424,2,"2025-02-21T16:30:42.966",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934316,1740155442975,-500.0,0.00013424,2,"2025-02-21T16:30:42.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934317,1740155442984,-500.0,0.00013424,2,"2025-02-21T16:30:42.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934318,1740155442993,-503.11079531,0.00013424,2,"2025-02-21T16:30:42.993",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934319,1740155443002,-500.0,0.00013424,2,"2025-02-21T16:30:43.002",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934320,1740155443011,-500.0,0.00013424,2,"2025-02-21T16:30:43.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934321,1740155443020,-501.82494726,0.00013424,2,"2025-02-21T16:30:43.020",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934322,1740155443029,-908.71,0.00013424,2,"2025-02-21T16:30:43.029",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934323,1740155443039,-500.0,0.00013424,2,"2025-02-21T16:30:43.039",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934324,1740155443051,-500.0,0.00013424,2,"2025-02-21T16:30:43.051",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934325,1740155443060,-444.84804732,0.00013424,2,"2025-02-21T16:30:43.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934326,1740155443070,-500.0,0.00013424,2,"2025-02-21T16:30:43.070",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934327,1740155443079,-1270.23,0.00013424,2,"2025-02-21T16:30:43.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934328,1740155443089,-243.90381176,0.00013424,2,"2025-02-21T16:30:43.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934329,1740155443099,-500.0,0.00013424,2,"2025-02-21T16:30:43.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934330,1740155443109,-500.0,0.00013424,2,"2025-02-21T16:30:43.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934331,1740155443119,-502.77499125,0.00013424,2,"2025-02-21T16:30:43.119",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934332,1740155443129,-500.0,0.00013424,2,"2025-02-21T16:30:43.129",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934333,1740155443139,-579.8,0.00013424,2,"2025-02-21T16:30:43.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934334,1740155443148,-434.4689343,0.00013424,2,"2025-02-21T16:30:43.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934335,1740155443157,-500.0,0.00013424,2,"2025-02-21T16:30:43.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934336,1740155443167,-500.0,0.00013424,2,"2025-02-21T16:30:43.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934337,1740155443177,-503.83110792,0.00013424,2,"2025-02-21T16:30:43.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934338,1740155443187,-774.22,0.00013424,2,"2025-02-21T16:30:43.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934339,1740155443196,-500.0,0.00013424,2,"2025-02-21T16:30:43.196",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934340,1740155443206,-302.67622597,0.00013424,2,"2025-02-21T16:30:43.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934341,1740155443215,-500.0,0.00013424,2,"2025-02-21T16:30:43.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934342,1740155443225,-500.0,0.00013424,2,"2025-02-21T16:30:43.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934343,1740155443234,-500.0,0.00013424,2,"2025-02-21T16:30:43.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934345,1740155443247,-5000.0,0.00013424,2,"2025-02-21T16:30:43.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934347,1740155443257,-502.75820427,0.00013424,2,"2025-02-21T16:30:43.257",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934348,1740155443267,-500.0,0.00013424,2,"2025-02-21T16:30:43.267",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934350,1740155443276,-500.0,0.00013424,2,"2025-02-21T16:30:43.276",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934351,1740155443286,-500.0,0.00013424,2,"2025-02-21T16:30:43.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934354,1740155443297,-500.0,0.00013424,2,"2025-02-21T16:30:43.297",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934356,1740155443307,-500.0,0.00013424,2,"2025-02-21T16:30:43.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934357,1740155443316,-502.09801966,0.00013424,2,"2025-02-21T16:30:43.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934359,1740155443326,-500.0,0.00013424,2,"2025-02-21T16:30:43.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934361,1740155443335,-500.0,0.00013424,2,"2025-02-21T16:30:43.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934362,1740155443345,-500.0,0.00013424,2,"2025-02-21T16:30:43.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934363,1740155443354,-500.0,0.00013424,2,"2025-02-21T16:30:43.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934364,1740155443364,-705.84,0.00013424,2,"2025-02-21T16:30:43.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934365,1740155443373,-500.0,0.00013424,2,"2025-02-21T16:30:43.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934367,1740155443382,-500.0,0.00013424,2,"2025-02-21T16:30:43.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934369,1740155443391,-500.0,0.00013424,2,"2025-02-21T16:30:43.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934371,1740155443400,-500.0,0.00013424,2,"2025-02-21T16:30:43.400",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934373,1740155443410,-500.0,0.00013424,2,"2025-02-21T16:30:43.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934374,1740155443419,-462.93075962,0.00013424,2,"2025-02-21T16:30:43.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934377,1740155443429,-500.0,0.00013424,2,"2025-02-21T16:30:43.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934379,1740155443439,-500.0,0.00013424,2,"2025-02-21T16:30:43.439",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934381,1740155443448,-505.90228415,0.00013424,2,"2025-02-21T16:30:43.448",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934383,1740155443457,-751.69,0.00013424,2,"2025-02-21T16:30:43.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934384,1740155443466,-500.0,0.00013424,2,"2025-02-21T16:30:43.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934386,1740155443475,-500.0,0.00013424,2,"2025-02-21T16:30:43.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934388,1740155443484,-592.58,0.00013424,2,"2025-02-21T16:30:43.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934390,1740155443493,-268.66871402,0.00013424,2,"2025-02-21T16:30:43.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934392,1740155443502,-500.0,0.00013424,2,"2025-02-21T16:30:43.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934394,1740155443511,-500.0,0.00013424,2,"2025-02-21T16:30:43.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934396,1740155443520,-500.0,0.00013424,2,"2025-02-21T16:30:43.520",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934398,1740155443529,-533.915922,0.00013424,2,"2025-02-21T16:30:43.529",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934400,1740155443539,-500.0,0.00013424,2,"2025-02-21T16:30:43.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934402,1740155443550,-500.0,0.00013424,2,"2025-02-21T16:30:43.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934404,1740155443559,-502.73131951,0.00013424,2,"2025-02-21T16:30:43.559",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934405,1740155443568,-550.33,0.00013424,2,"2025-02-21T16:30:43.568",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934406,1740155443578,-879.23,0.00013424,2,"2025-02-21T16:30:43.578",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934407,1740155443587,-503.86702993,0.00013424,2,"2025-02-21T16:30:43.587",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934408,1740155443596,-500.0,0.00013424,2,"2025-02-21T16:30:43.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934409,1740155443606,-848.57,0.00013424,2,"2025-02-21T16:30:43.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934410,1740155443615,-500.0,0.00013424,2,"2025-02-21T16:30:43.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934411,1740155443624,-500.0,0.00013424,2,"2025-02-21T16:30:43.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934412,1740155443633,-1047.26,0.00013424,2,"2025-02-21T16:30:43.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934413,1740155443743,-500.0,0.00013424,2,"2025-02-21T16:30:43.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934414,1740155443753,-500.0,0.00013424,2,"2025-02-21T16:30:43.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934415,1740155443763,-501.74194259,0.00013424,2,"2025-02-21T16:30:43.763",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934416,1740155443772,-500.0,0.00013424,2,"2025-02-21T16:30:43.772",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934417,1740155443783,-500.0,0.00013424,2,"2025-02-21T16:30:43.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934418,1740155443795,-500.0,0.00013424,2,"2025-02-21T16:30:43.795",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934419,1740155443804,-500.0,0.00013424,2,"2025-02-21T16:30:43.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934420,1740155443813,-656.11,0.00013424,2,"2025-02-21T16:30:43.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934421,1740155443823,-583.44,0.00013424,2,"2025-02-21T16:30:43.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934422,1740155443832,-512.32,0.00013424,2,"2025-02-21T16:30:43.832",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934423,1740155443842,-549.01,0.00013424,2,"2025-02-21T16:30:43.842",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934424,1740155443851,-500.0,0.00013424,2,"2025-02-21T16:30:43.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934425,1740155443860,-500.0,0.00013424,2,"2025-02-21T16:30:43.860",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934427,1740155443871,-500.0,0.00013424,2,"2025-02-21T16:30:43.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934428,1740155443882,-500.0,0.00013424,2,"2025-02-21T16:30:43.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934429,1740155443892,-500.0,0.00013424,2,"2025-02-21T16:30:43.892",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934430,1740155443901,-624.76,0.00013424,2,"2025-02-21T16:30:43.901",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934431,1740155443910,-500.0,0.00013424,2,"2025-02-21T16:30:43.910",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934432,1740155443919,-500.0,0.00013424,2,"2025-02-21T16:30:43.919",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934433,1740155443928,-571.8208771,0.00013424,2,"2025-02-21T16:30:43.928",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934434,1740155443937,-501.07471443,0.00013424,2,"2025-02-21T16:30:43.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934435,1740155443947,-500.0,0.00013424,2,"2025-02-21T16:30:43.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934436,1740155443955,-532.55,0.00013424,2,"2025-02-21T16:30:43.955",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934437,1740155443964,-505.53613587,0.00013424,2,"2025-02-21T16:30:43.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934438,1740155443974,-500.0,0.00013424,2,"2025-02-21T16:30:43.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934439,1740155443984,-500.0,0.00013424,2,"2025-02-21T16:30:43.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934440,1740155443994,-500.0,0.00013424,2,"2025-02-21T16:30:43.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934441,1740155444003,-575.67,0.00013424,2,"2025-02-21T16:30:44.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934442,1740155444013,-500.0,0.00013424,2,"2025-02-21T16:30:44.013",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934443,1740155444023,-500.0,0.00013424,2,"2025-02-21T16:30:44.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934444,1740155444032,-500.0,0.00013424,2,"2025-02-21T16:30:44.032",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934445,1740155444042,-500.0,0.00013424,2,"2025-02-21T16:30:44.042",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934446,1740155444053,-500.0,0.00013424,2,"2025-02-21T16:30:44.053",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934447,1740155444062,-567.03,0.00013424,2,"2025-02-21T16:30:44.062",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934448,1740155444071,-790.31,0.00013424,2,"2025-02-21T16:30:44.071",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934449,1740155444083,-500.0,0.00013424,2,"2025-02-21T16:30:44.083",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934450,1740155444093,-506.22371347,0.00013424,2,"2025-02-21T16:30:44.093",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934451,1740155444102,-500.0,0.00013424,2,"2025-02-21T16:30:44.102",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934452,1740155444111,-500.0,0.00013424,2,"2025-02-21T16:30:44.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934453,1740155444120,-582.6,0.00013424,2,"2025-02-21T16:30:44.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934454,1740155444130,-500.0,0.00013424,2,"2025-02-21T16:30:44.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934455,1740155444139,-500.0,0.00013424,2,"2025-02-21T16:30:44.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934456,1740155444149,-500.0,0.00013424,2,"2025-02-21T16:30:44.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934457,1740155444159,-500.0,0.00013424,2,"2025-02-21T16:30:44.159",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934458,1740155444168,-924.57,0.00013424,2,"2025-02-21T16:30:44.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934459,1740155444179,-502.63197481,0.00013424,2,"2025-02-21T16:30:44.179",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934460,1740155444188,-500.0,0.00013424,2,"2025-02-21T16:30:44.188",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934461,1740155444198,-500.0,0.00013424,2,"2025-02-21T16:30:44.198",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934462,1740155444207,-500.0,0.00013424,2,"2025-02-21T16:30:44.207",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934463,1740155444217,-500.0,0.00013424,2,"2025-02-21T16:30:44.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934464,1740155444226,-542.54,0.00013424,2,"2025-02-21T16:30:44.226",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934465,1740155444235,-500.0,0.00013424,2,"2025-02-21T16:30:44.235",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934466,1740155444244,-500.0,0.00013424,2,"2025-02-21T16:30:44.244",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934467,1740155444253,-500.0,0.00013424,2,"2025-02-21T16:30:44.253",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934468,1740155444263,-500.0,0.00013424,2,"2025-02-21T16:30:44.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934469,1740155444272,-500.0,0.00013424,2,"2025-02-21T16:30:44.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934470,1740155444281,-500.0,0.00013424,2,"2025-02-21T16:30:44.281",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934471,1740155444291,-500.0,0.00013424,2,"2025-02-21T16:30:44.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934472,1740155444302,-500.0,0.00013424,2,"2025-02-21T16:30:44.302",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934473,1740155444311,-547.53,0.00013424,2,"2025-02-21T16:30:44.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934474,1740155444320,-500.0,0.00013424,2,"2025-02-21T16:30:44.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934475,1740155444330,-500.0,0.00013424,2,"2025-02-21T16:30:44.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934476,1740155444340,-500.0,0.00013424,2,"2025-02-21T16:30:44.340",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934477,1740155444350,-500.0,0.00013424,2,"2025-02-21T16:30:44.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934478,1740155444366,-500.0,0.00013424,2,"2025-02-21T16:30:44.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934479,1740155444375,-737.18,0.00013424,2,"2025-02-21T16:30:44.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934480,1740155444384,-500.0,0.00013424,2,"2025-02-21T16:30:44.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934481,1740155444393,-500.0,0.00013424,2,"2025-02-21T16:30:44.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934482,1740155444403,-500.0,0.00013424,2,"2025-02-21T16:30:44.403",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934483,1740155444412,-1172.11,0.00013424,2,"2025-02-21T16:30:44.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934484,1740155444421,-500.0,0.00013424,2,"2025-02-21T16:30:44.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934485,1740155444430,-500.0,0.00013424,2,"2025-02-21T16:30:44.430",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934486,1740155444439,-506.11978915,0.00013424,2,"2025-02-21T16:30:44.439",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934487,1740155444448,-500.0,0.00013424,2,"2025-02-21T16:30:44.448",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934488,1740155444457,-500.0,0.00013424,2,"2025-02-21T16:30:44.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934489,1740155444466,-500.0,0.00013424,2,"2025-02-21T16:30:44.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934490,1740155444475,-500.0,0.00013424,2,"2025-02-21T16:30:44.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934491,1740155444484,-500.0,0.00013424,2,"2025-02-21T16:30:44.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934492,1740155444494,-500.0,0.00013424,2,"2025-02-21T16:30:44.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934493,1740155444502,-500.0,0.00013424,2,"2025-02-21T16:30:44.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934494,1740155444512,-500.0,0.00013424,2,"2025-02-21T16:30:44.512",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934495,1740155444521,-798.93,0.00013424,2,"2025-02-21T16:30:44.521",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934496,1740155444531,-500.0,0.00013424,2,"2025-02-21T16:30:44.531",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934497,1740155444540,-884.18,0.00013424,2,"2025-02-21T16:30:44.540",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934498,1740155444551,-465.50442279,0.00013424,2,"2025-02-21T16:30:44.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934499,1740155444560,-549.45,0.00013424,2,"2025-02-21T16:30:44.560",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934500,1740155444569,-549.45,0.00013424,2,"2025-02-21T16:30:44.569",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934501,1740155444578,-500.0,0.00013424,2,"2025-02-21T16:30:44.578",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934502,1740155444588,-500.0,0.00013424,2,"2025-02-21T16:30:44.588",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934503,1740155444596,-500.0,0.00013424,2,"2025-02-21T16:30:44.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934504,1740155444606,-682.85,0.00013424,2,"2025-02-21T16:30:44.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934505,1740155444614,-500.51609642,0.00013424,2,"2025-02-21T16:30:44.614",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934506,1740155444623,-500.0,0.00013424,2,"2025-02-21T16:30:44.623",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934507,1740155444633,-663.82,0.00013424,2,"2025-02-21T16:30:44.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934508,1740155444641,-500.0,0.00013424,2,"2025-02-21T16:30:44.641",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934509,1740155444651,-500.0,0.00013424,2,"2025-02-21T16:30:44.651",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934510,1740155444660,-500.0,0.00013424,2,"2025-02-21T16:30:44.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934511,1740155444669,-500.0,0.00013424,2,"2025-02-21T16:30:44.669",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934512,1740155444679,-500.0,0.00013424,2,"2025-02-21T16:30:44.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934513,1740155444688,-500.0,0.00013424,2,"2025-02-21T16:30:44.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934514,1740155444697,-500.0,0.00013424,2,"2025-02-21T16:30:44.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934515,1740155444706,-500.0,0.00013424,2,"2025-02-21T16:30:44.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934516,1740155444715,-500.0,0.00013424,2,"2025-02-21T16:30:44.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934517,1740155444724,-500.0,0.00013424,2,"2025-02-21T16:30:44.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934518,1740155444733,-500.0,0.00013424,2,"2025-02-21T16:30:44.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934519,1740155444742,-635.65,0.00013424,2,"2025-02-21T16:30:44.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934520,1740155444750,-500.0,0.00013424,2,"2025-02-21T16:30:44.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934521,1740155444759,-665.05,0.00013424,2,"2025-02-21T16:30:44.759",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934522,1740155444768,-500.0,0.00013424,2,"2025-02-21T16:30:44.768",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934523,1740155444778,-515.68317056,0.00013424,2,"2025-02-21T16:30:44.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934524,1740155444790,-500.0,0.00013424,2,"2025-02-21T16:30:44.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934525,1740155444801,-500.0,0.00013424,2,"2025-02-21T16:30:44.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934526,1740155444811,-505.39347653,0.00013424,2,"2025-02-21T16:30:44.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934527,1740155444820,-500.0,0.00013424,2,"2025-02-21T16:30:44.820",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934528,1740155444831,-500.0,0.00013424,2,"2025-02-21T16:30:44.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934529,1740155444840,-504.08158652,0.00013424,2,"2025-02-21T16:30:44.840",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934530,1740155444850,-500.0,0.00013424,2,"2025-02-21T16:30:44.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934531,1740155444859,-761.67,0.00013424,2,"2025-02-21T16:30:44.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934532,1740155444869,-500.0,0.00013424,2,"2025-02-21T16:30:44.869",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934533,1740155444878,-500.0,0.00013424,2,"2025-02-21T16:30:44.878",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934534,1740155444889,-500.0,0.00013424,2,"2025-02-21T16:30:44.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934535,1740155444899,-500.0,0.00013424,2,"2025-02-21T16:30:44.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934536,1740155444908,-500.0,0.00013424,2,"2025-02-21T16:30:44.908",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934537,1740155444918,-500.0,0.00013424,2,"2025-02-21T16:30:44.918",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934538,1740155444928,-608.67,0.00013424,2,"2025-02-21T16:30:44.928",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934539,1740155444937,-500.0,0.00013424,2,"2025-02-21T16:30:44.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934540,1740155444947,-500.0,0.00013424,2,"2025-02-21T16:30:44.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934541,1740155444958,-500.0,0.00013424,2,"2025-02-21T16:30:44.958",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934542,1740155444967,-500.0,0.00013424,2,"2025-02-21T16:30:44.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934543,1740155444976,-500.0,0.00013424,2,"2025-02-21T16:30:44.976",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934544,1740155444986,-578.85093194,0.00013424,2,"2025-02-21T16:30:44.986",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934545,1740155444995,-500.0,0.00013424,2,"2025-02-21T16:30:44.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934546,1740155445004,-500.0,0.00013424,2,"2025-02-21T16:30:45.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934547,1740155445014,-500.0,0.00013424,2,"2025-02-21T16:30:45.014",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934548,1740155445023,-500.0,0.00013424,2,"2025-02-21T16:30:45.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934549,1740155445032,-500.0,0.00013424,2,"2025-02-21T16:30:45.032",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934550,1740155445042,-500.0,0.00013424,2,"2025-02-21T16:30:45.042",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934551,1740155445053,-500.0,0.00013424,2,"2025-02-21T16:30:45.053",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934552,1740155445063,-1016.13,0.00013424,2,"2025-02-21T16:30:45.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934553,1740155445073,-500.0,0.00013424,2,"2025-02-21T16:30:45.073",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934554,1740155445082,-500.0,0.00013424,2,"2025-02-21T16:30:45.082",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934555,1740155445092,-500.0,0.00013424,2,"2025-02-21T16:30:45.092",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934556,1740155445102,-609.66,0.00013424,2,"2025-02-21T16:30:45.102",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934557,1740155445111,-500.0,0.00013424,2,"2025-02-21T16:30:45.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934558,1740155445121,-500.0,0.00013424,2,"2025-02-21T16:30:45.121",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934559,1740155445130,-500.0,0.00013424,2,"2025-02-21T16:30:45.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934560,1740155445140,-500.0,0.00013424,2,"2025-02-21T16:30:45.140",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934561,1740155445149,-500.0,0.00013424,2,"2025-02-21T16:30:45.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934562,1740155445159,-701.11,0.00013424,2,"2025-02-21T16:30:45.159",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934563,1740155445168,-620.61,0.00013424,2,"2025-02-21T16:30:45.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934564,1740155445178,-500.0,0.00013424,2,"2025-02-21T16:30:45.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934565,1740155445187,-154.90988496,0.00013424,2,"2025-02-21T16:30:45.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934566,1740155445197,-500.0,0.00013424,2,"2025-02-21T16:30:45.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934567,1740155445306,-500.0,0.00013424,2,"2025-02-21T16:30:45.306",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934568,1740155445317,-500.0,0.00013424,2,"2025-02-21T16:30:45.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934569,1740155445326,-500.0,0.00013424,2,"2025-02-21T16:30:45.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934570,1740155445335,-533.23,0.00013424,2,"2025-02-21T16:30:45.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934571,1740155445345,-500.0,0.00013424,2,"2025-02-21T16:30:45.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934572,1740155445354,-500.0,0.00013424,2,"2025-02-21T16:30:45.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934573,1740155445363,-500.0,0.00013424,2,"2025-02-21T16:30:45.363",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934574,1740155445373,-216.82367758,0.00013424,2,"2025-02-21T16:30:45.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934575,1740155445382,-507.8,0.00013424,2,"2025-02-21T16:30:45.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934576,1740155445391,-500.0,0.00013424,2,"2025-02-21T16:30:45.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934577,1740155445401,-498.97114574,0.00013424,2,"2025-02-21T16:30:45.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934578,1740155445410,-550.62,0.00013424,2,"2025-02-21T16:30:45.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934579,1740155445419,-682.04,0.00013424,2,"2025-02-21T16:30:45.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934580,1740155445429,-500.0,0.00013424,2,"2025-02-21T16:30:45.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934581,1740155445438,-500.0,0.00013424,2,"2025-02-21T16:30:45.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934582,1740155445450,-500.0,0.00013424,2,"2025-02-21T16:30:45.450",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934583,1740155445459,-500.0,0.00013424,2,"2025-02-21T16:30:45.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934584,1740155445468,-781.24,0.00013424,2,"2025-02-21T16:30:45.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934585,1740155445478,-254.91259575,0.00013424,2,"2025-02-21T16:30:45.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934586,1740155445487,-799.21,0.00013424,2,"2025-02-21T16:30:45.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934587,1740155445496,-500.0,0.00013424,2,"2025-02-21T16:30:45.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934588,1740155445505,-803.48,0.00013424,2,"2025-02-21T16:30:45.505",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934589,1740155445515,-641.85,0.00013424,2,"2025-02-21T16:30:45.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934590,1740155445525,-500.0,0.00013424,2,"2025-02-21T16:30:45.525",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934591,1740155445535,-500.0,0.00013424,2,"2025-02-21T16:30:45.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934592,1740155445545,-637.28,0.00013424,2,"2025-02-21T16:30:45.545",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934593,1740155445554,-750.13,0.00013424,2,"2025-02-21T16:30:45.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934594,1740155445563,-500.0,0.00013424,2,"2025-02-21T16:30:45.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934595,1740155445573,-500.0,0.00013424,2,"2025-02-21T16:30:45.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934596,1740155445582,-500.0,0.00013424,2,"2025-02-21T16:30:45.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934597,1740155445591,-501.4427474,0.00013424,2,"2025-02-21T16:30:45.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934598,1740155445601,-550.99,0.00013424,2,"2025-02-21T16:30:45.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934599,1740155445610,-500.0,0.00013424,2,"2025-02-21T16:30:45.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934600,1740155445620,-153.946184,0.00013424,2,"2025-02-21T16:30:45.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934601,1740155445630,-500.0,0.00013424,2,"2025-02-21T16:30:45.630",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934602,1740155445639,-499.35715886,0.00013424,2,"2025-02-21T16:30:45.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934603,1740155445649,-500.0,0.00013424,2,"2025-02-21T16:30:45.649",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934604,1740155445666,-500.0,0.00013424,2,"2025-02-21T16:30:45.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934605,1740155445677,-500.0,0.00013424,2,"2025-02-21T16:30:45.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934606,1740155445687,-500.0,0.00013424,2,"2025-02-21T16:30:45.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934607,1740155445697,-500.0,0.00013424,2,"2025-02-21T16:30:45.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934608,1740155445706,-161.183653,0.00013424,2,"2025-02-21T16:30:45.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934609,1740155445716,-500.0,0.00013424,2,"2025-02-21T16:30:45.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934610,1740155445725,-500.0,0.00013424,2,"2025-02-21T16:30:45.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934611,1740155445734,-686.99,0.00013424,2,"2025-02-21T16:30:45.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934612,1740155445743,-689.95,0.00013424,2,"2025-02-21T16:30:45.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934613,1740155445754,-603.22,0.00013424,2,"2025-02-21T16:30:45.754",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934614,1740155445763,-2489.62,0.00013424,2,"2025-02-21T16:30:45.763",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934615,1740155445773,-500.0,0.00013424,2,"2025-02-21T16:30:45.773",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934616,1740155445783,-714.56,0.00013424,2,"2025-02-21T16:30:45.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934617,1740155445795,-500.0,0.00013424,2,"2025-02-21T16:30:45.795",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934618,1740155445805,-500.0,0.00013424,2,"2025-02-21T16:30:45.805",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934619,1740155445814,-500.0,0.00013424,2,"2025-02-21T16:30:45.814",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934620,1740155445824,-500.0,0.00013424,2,"2025-02-21T16:30:45.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934621,1740155445833,-1288.33,0.00013424,2,"2025-02-21T16:30:45.833",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934622,1740155445844,-6282.2,0.00013424,2,"2025-02-21T16:30:45.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934623,1740155445853,-500.0,0.00013424,2,"2025-02-21T16:30:45.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934624,1740155445863,-500.0,0.00013424,2,"2025-02-21T16:30:45.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934625,1740155445873,-500.0,0.00013424,2,"2025-02-21T16:30:45.873",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934626,1740155445883,-750.55,0.00013424,2,"2025-02-21T16:30:45.883",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934627,1740155445892,-500.0,0.00013424,2,"2025-02-21T16:30:45.892",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934628,1740155445902,-804.19,0.00013424,2,"2025-02-21T16:30:45.902",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934629,1740155445911,-2351.99,0.00013424,2,"2025-02-21T16:30:45.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934630,1740155445919,-2085.79,0.00013424,2,"2025-02-21T16:30:45.919",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934631,1740155445929,-500.0,0.00013424,2,"2025-02-21T16:30:45.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934632,1740155445938,-561.38,0.00013424,2,"2025-02-21T16:30:45.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934633,1740155445947,-797.77,0.00013424,2,"2025-02-21T16:30:45.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934634,1740155445956,-896.62,0.00013424,2,"2025-02-21T16:30:45.956",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934635,1740155445965,-501.78,0.00013424,2,"2025-02-21T16:30:45.965",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934636,1740155445974,-1795.28,0.00013424,2,"2025-02-21T16:30:45.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934637,1740155445991,-770.1,0.00013424,2,"2025-02-21T16:30:45.991",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934638,1740155446007,-1499.07,0.00013424,2,"2025-02-21T16:30:46.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934639,1740155446025,-500.0,0.00013424,2,"2025-02-21T16:30:46.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934640,1740155446045,-2383.22,0.00013424,2,"2025-02-21T16:30:46.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934641,1740155446059,-500.0,0.00013424,2,"2025-02-21T16:30:46.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934642,1740155446077,-500.0,0.00013424,2,"2025-02-21T16:30:46.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934643,1740155446094,-607.71,0.00013424,2,"2025-02-21T16:30:46.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934644,1740155446111,-1969.97,0.00013424,2,"2025-02-21T16:30:46.111",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934645,1740155446132,-1551.06,0.00013424,2,"2025-02-21T16:30:46.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934647,1740155446147,-500.0,0.00013424,2,"2025-02-21T16:30:46.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934649,1740155446166,-500.0,0.00013424,2,"2025-02-21T16:30:46.166",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934650,1740155446180,-500.0,0.00013424,2,"2025-02-21T16:30:46.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934651,1740155446194,-500.0,0.00013424,2,"2025-02-21T16:30:46.194",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934652,1740155446211,-2276.84,0.00013424,2,"2025-02-21T16:30:46.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934653,1740155446226,-362.49654168,0.00013424,2,"2025-02-21T16:30:46.226",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934654,1740155446242,-1248.61,0.00013424,2,"2025-02-21T16:30:46.242",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934655,1740155446256,-500.0,0.00013424,2,"2025-02-21T16:30:46.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934656,1740155446271,-589.4,0.00013424,2,"2025-02-21T16:30:46.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934657,1740155446285,-845.3,0.00013424,2,"2025-02-21T16:30:46.285",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934658,1740155446304,-5172.7,0.00013424,2,"2025-02-21T16:30:46.304",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934659,1740155446320,-500.0,0.00013424,2,"2025-02-21T16:30:46.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934660,1740155446336,-2872.1,0.00013424,2,"2025-02-21T16:30:46.336",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934661,1740155446351,-500.0,0.00013424,2,"2025-02-21T16:30:46.351",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934662,1740155446369,-1498.57,0.00013424,2,"2025-02-21T16:30:46.369",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934663,1740155446384,-803.95,0.00013424,2,"2025-02-21T16:30:46.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934664,1740155446399,-500.0,0.00013424,2,"2025-02-21T16:30:46.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934665,1740155446415,-1316.57,0.00013424,2,"2025-02-21T16:30:46.415",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934666,1740155446429,-500.0,0.00013424,2,"2025-02-21T16:30:46.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934667,1740155446444,-500.0,0.00013424,2,"2025-02-21T16:30:46.444",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934668,1740155446458,-500.0,0.00013424,2,"2025-02-21T16:30:46.458",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934669,1740155446472,-504.89439029,0.00013424,2,"2025-02-21T16:30:46.472",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934670,1740155446487,-1493.91,0.00013424,2,"2025-02-21T16:30:46.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934671,1740155446501,-500.0,0.00013424,2,"2025-02-21T16:30:46.501",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934672,1740155446515,-500.0,0.00013424,2,"2025-02-21T16:30:46.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934673,1740155446530,-1318.81,0.00013424,2,"2025-02-21T16:30:46.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934674,1740155446547,-1275.29,0.00013424,2,"2025-02-21T16:30:46.547",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934675,1740155446562,-500.0,0.00013424,2,"2025-02-21T16:30:46.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934676,1740155446576,-500.0,0.00013424,2,"2025-02-21T16:30:46.576",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934677,1740155446591,-1723.12,0.00013424,2,"2025-02-21T16:30:46.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934678,1740155446606,-1397.22,0.00013424,2,"2025-02-21T16:30:46.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934679,1740155446620,-712.38,0.00013424,2,"2025-02-21T16:30:46.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934680,1740155446635,-500.0,0.00013424,2,"2025-02-21T16:30:46.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934681,1740155446650,-500.0,0.00013424,2,"2025-02-21T16:30:46.650",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934682,1740155446665,-500.0,0.00013424,2,"2025-02-21T16:30:46.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934683,1740155446679,-500.0,0.00013424,2,"2025-02-21T16:30:46.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934684,1740155446694,-732.9,0.00013424,2,"2025-02-21T16:30:46.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934685,1740155446709,-1116.17,0.00013424,2,"2025-02-21T16:30:46.709",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934686,1740155446724,-1617.68,0.00013424,2,"2025-02-21T16:30:46.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934687,1740155446739,-642.15,0.00013424,2,"2025-02-21T16:30:46.739",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934688,1740155446757,-500.0,0.00013424,2,"2025-02-21T16:30:46.757",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934689,1740155446772,-500.0,0.00013424,2,"2025-02-21T16:30:46.772",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934690,1740155446791,-1521.34,0.00013424,2,"2025-02-21T16:30:46.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934691,1740155446808,-992.69,0.00013424,2,"2025-02-21T16:30:46.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934692,1740155446824,-500.0,0.00013424,2,"2025-02-21T16:30:46.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934693,1740155446838,-970.08,0.00013424,2,"2025-02-21T16:30:46.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934694,1740155446852,-2015.45,0.00013424,2,"2025-02-21T16:30:46.852",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934695,1740155446871,-1318.58,0.00013424,2,"2025-02-21T16:30:46.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934696,1740155446884,-500.0,0.00013424,2,"2025-02-21T16:30:46.884",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934697,1740155446899,-720.6,0.00013424,2,"2025-02-21T16:30:46.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934698,1740155446915,-604.26875464,0.00013424,2,"2025-02-21T16:30:46.915",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934699,1740155446928,-500.0,0.00013424,2,"2025-02-21T16:30:46.928",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934700,1740155446943,-504.89483573,0.00013424,2,"2025-02-21T16:30:46.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934701,1740155446958,-500.0,0.00013424,2,"2025-02-21T16:30:46.958",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934702,1740155446973,-500.0,0.00013424,2,"2025-02-21T16:30:46.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934703,1740155446988,-1704.21,0.00013424,2,"2025-02-21T16:30:46.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934704,1740155447003,-500.0,0.00013424,2,"2025-02-21T16:30:47.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934705,1740155447017,-1905.37,0.00013424,2,"2025-02-21T16:30:47.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934706,1740155447032,-1778.31,0.00013424,2,"2025-02-21T16:30:47.032",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934707,1740155447046,-500.0,0.00013424,2,"2025-02-21T16:30:47.046",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934708,1740155447061,-1075.4,0.00013424,2,"2025-02-21T16:30:47.061",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934709,1740155447217,-500.0,0.00013424,2,"2025-02-21T16:30:47.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934710,1740155447231,-1586.97,0.00013424,2,"2025-02-21T16:30:47.231",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934711,1740155447240,-1937.86,0.00013424,2,"2025-02-21T16:30:47.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934712,1740155447250,-1973.1,0.00013424,2,"2025-02-21T16:30:47.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934713,1740155447259,-1456.17,0.00013424,2,"2025-02-21T16:30:47.259",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934714,1740155447268,-1595.94,0.00013424,2,"2025-02-21T16:30:47.268",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934715,1740155447278,-500.0,0.00013424,2,"2025-02-21T16:30:47.278",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934716,1740155447288,-500.0,0.00013424,2,"2025-02-21T16:30:47.288",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934717,1740155447299,-1351.87,0.00013424,2,"2025-02-21T16:30:47.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934718,1740155447309,-805.76,0.00013424,2,"2025-02-21T16:30:47.309",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934719,1740155447318,-500.0,0.00013424,2,"2025-02-21T16:30:47.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934720,1740155447328,-2251.24,0.00013424,2,"2025-02-21T16:30:47.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934721,1740155447337,-1706.16,0.00013424,2,"2025-02-21T16:30:47.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934722,1740155447347,-3126.92,0.00013424,2,"2025-02-21T16:30:47.347",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934723,1740155447356,-500.0,0.00013424,2,"2025-02-21T16:30:47.356",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934724,1740155447366,-1241.84,0.00013424,2,"2025-02-21T16:30:47.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934725,1740155447375,-2290.81,0.00013424,2,"2025-02-21T16:30:47.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934726,1740155447384,-745.31,0.00013424,2,"2025-02-21T16:30:47.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934727,1740155447393,-500.0,0.00013424,2,"2025-02-21T16:30:47.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934728,1740155447402,-500.0,0.00013424,2,"2025-02-21T16:30:47.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934729,1740155447412,-500.0,0.00013424,2,"2025-02-21T16:30:47.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934730,1740155447422,-852.34,0.00013424,2,"2025-02-21T16:30:47.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934731,1740155447432,-358.6845447,0.00013424,2,"2025-02-21T16:30:47.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934732,1740155447441,-153.946184,0.00013424,2,"2025-02-21T16:30:47.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934733,1740155447449,-746.9,0.00013424,2,"2025-02-21T16:30:47.449",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934734,1740155447458,-500.0,0.00013424,2,"2025-02-21T16:30:47.458",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934735,1740155447467,-535.69654043,0.00013424,2,"2025-02-21T16:30:47.467",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934736,1740155447477,-500.0,0.00013424,2,"2025-02-21T16:30:47.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934737,1740155447486,-500.0,0.00013424,2,"2025-02-21T16:30:47.486",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934738,1740155447495,-683.22,0.00013424,2,"2025-02-21T16:30:47.495",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934739,1740155447505,-500.0,0.00013424,2,"2025-02-21T16:30:47.505",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934740,1740155447514,-500.0,0.00013424,2,"2025-02-21T16:30:47.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934741,1740155447523,-845.21,0.00013424,2,"2025-02-21T16:30:47.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934742,1740155447533,-500.0,0.00013424,2,"2025-02-21T16:30:47.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934743,1740155447542,-500.0,0.00013424,2,"2025-02-21T16:30:47.542",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934744,1740155447552,-732.59,0.00013424,2,"2025-02-21T16:30:47.552",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934745,1740155447561,-2449.76,0.00013424,2,"2025-02-21T16:30:47.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934746,1740155447571,-500.0,0.00013424,2,"2025-02-21T16:30:47.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934747,1740155447580,-694.54,0.00013424,2,"2025-02-21T16:30:47.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934748,1740155447591,-1849.52,0.00013424,2,"2025-02-21T16:30:47.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934749,1740155447600,-500.0,0.00013424,2,"2025-02-21T16:30:47.600",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934750,1740155447610,-500.0,0.00013424,2,"2025-02-21T16:30:47.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934751,1740155447619,-1677.16,0.00013424,2,"2025-02-21T16:30:47.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934752,1740155447629,-500.0,0.00013424,2,"2025-02-21T16:30:47.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934753,1740155447638,-1273.31,0.00013424,2,"2025-02-21T16:30:47.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934754,1740155447648,-500.0,0.00013424,2,"2025-02-21T16:30:47.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934755,1740155447659,-161.183652,0.00013424,2,"2025-02-21T16:30:47.659",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934756,1740155447668,-693.95,0.00013424,2,"2025-02-21T16:30:47.668",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934757,1740155447677,-500.0,0.00013424,2,"2025-02-21T16:30:47.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934758,1740155447687,-500.0,0.00013424,2,"2025-02-21T16:30:47.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934759,1740155447697,-500.0,0.00013424,2,"2025-02-21T16:30:47.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934760,1740155447706,-500.0,0.00013424,2,"2025-02-21T16:30:47.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934761,1740155447715,-420.50485896,0.00013424,2,"2025-02-21T16:30:47.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934762,1740155447724,-159.647054,0.00013424,2,"2025-02-21T16:30:47.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934763,1740155447733,-500.0,0.00013424,2,"2025-02-21T16:30:47.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934764,1740155447742,-2190.66,0.00013424,2,"2025-02-21T16:30:47.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934765,1740155447751,-985.22,0.00013424,2,"2025-02-21T16:30:47.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934766,1740155447760,-2015.31,0.00013424,2,"2025-02-21T16:30:47.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934767,1740155447769,-924.51,0.00013424,2,"2025-02-21T16:30:47.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934768,1740155447779,-2391.61,0.00013424,2,"2025-02-21T16:30:47.779",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934769,1740155447788,-676.87,0.00013424,2,"2025-02-21T16:30:47.788",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934770,1740155447801,-500.0,0.00013424,2,"2025-02-21T16:30:47.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934771,1740155447811,-500.0,0.00013424,2,"2025-02-21T16:30:47.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934772,1740155447821,-865.83,0.00013424,2,"2025-02-21T16:30:47.821",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934773,1740155447830,-500.0,0.00013424,2,"2025-02-21T16:30:47.830",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934774,1740155447839,-1046.27,0.00013424,2,"2025-02-21T16:30:47.839",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934775,1740155447849,-961.68,0.00013424,2,"2025-02-21T16:30:47.849",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934776,1740155447859,-500.0,0.00013424,2,"2025-02-21T16:30:47.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934777,1740155447870,-500.0,0.00013424,2,"2025-02-21T16:30:47.870",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934778,1740155447880,-551.12,0.00013424,2,"2025-02-21T16:30:47.880",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934779,1740155447890,-500.0,0.00013424,2,"2025-02-21T16:30:47.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934780,1740155447899,-2334.29,0.00013424,2,"2025-02-21T16:30:47.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934781,1740155447908,-1664.23,0.00013424,2,"2025-02-21T16:30:47.908",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934782,1740155447918,-500.0,0.00013424,2,"2025-02-21T16:30:47.918",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934783,1740155447927,-500.0,0.00013424,2,"2025-02-21T16:30:47.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934784,1740155447936,-500.0,0.00013424,2,"2025-02-21T16:30:47.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934785,1740155447950,-1427.45,0.00013424,2,"2025-02-21T16:30:47.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934786,1740155447959,-1000.13,0.00013424,2,"2025-02-21T16:30:47.959",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934787,1740155447968,-500.0,0.00013424,2,"2025-02-21T16:30:47.968",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934788,1740155447978,-218.63100634,0.00013424,2,"2025-02-21T16:30:47.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934789,1740155447988,-829.51,0.00013424,2,"2025-02-21T16:30:47.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934790,1740155447997,-1312.33,0.00013424,2,"2025-02-21T16:30:47.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934791,1740155448006,-3157.37,0.00013424,2,"2025-02-21T16:30:48.006",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934792,1740155448016,-500.0,0.00013424,2,"2025-02-21T16:30:48.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934793,1740155448025,-2320.36,0.00013424,2,"2025-02-21T16:30:48.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934794,1740155448035,-500.0,0.00013424,2,"2025-02-21T16:30:48.035",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934795,1740155448045,-500.0,0.00013424,2,"2025-02-21T16:30:48.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934796,1740155448055,-1765.9,0.00013424,2,"2025-02-21T16:30:48.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934797,1740155448065,-896.22,0.00013424,2,"2025-02-21T16:30:48.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934798,1740155448075,-1173.96,0.00013424,2,"2025-02-21T16:30:48.075",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934799,1740155448084,-2048.4,0.00013424,2,"2025-02-21T16:30:48.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934800,1740155448094,-1785.81,0.00013424,2,"2025-02-21T16:30:48.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934801,1740155448104,-5517.42,0.00013424,2,"2025-02-21T16:30:48.104",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934802,1740155448114,-500.0,0.00013424,2,"2025-02-21T16:30:48.114",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934803,1740155448124,-4025.15,0.00013424,2,"2025-02-21T16:30:48.124",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934804,1740155448135,-500.0,0.00013424,2,"2025-02-21T16:30:48.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934805,1740155448146,-500.0,0.00013424,2,"2025-02-21T16:30:48.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934806,1740155448156,-1984.08,0.00013424,2,"2025-02-21T16:30:48.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934807,1740155448166,-1638.98,0.00013424,2,"2025-02-21T16:30:48.166",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934808,1740155448176,-500.0,0.00013424,2,"2025-02-21T16:30:48.176",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934809,1740155448185,-500.0,0.00013424,2,"2025-02-21T16:30:48.185",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934810,1740155448195,-500.0,0.00013424,2,"2025-02-21T16:30:48.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934811,1740155448205,-500.0,0.00013424,2,"2025-02-21T16:30:48.205",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934812,1740155448214,-500.0,0.00013424,2,"2025-02-21T16:30:48.214",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934813,1740155448224,-500.0,0.00013424,2,"2025-02-21T16:30:48.224",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934814,1740155448233,-939.08,0.00013424,2,"2025-02-21T16:30:48.233",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934815,1740155448243,-500.0,0.00013424,2,"2025-02-21T16:30:48.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934816,1740155448253,-1259.24,0.00013424,2,"2025-02-21T16:30:48.253",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934817,1740155448263,-500.0,0.00013424,2,"2025-02-21T16:30:48.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934818,1740155448273,-500.0,0.00013424,2,"2025-02-21T16:30:48.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934819,1740155448283,-710.73,0.00013424,2,"2025-02-21T16:30:48.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934820,1740155448293,-3508.18,0.00013424,2,"2025-02-21T16:30:48.293",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934821,1740155448304,-500.0,0.00013424,2,"2025-02-21T16:30:48.304",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934822,1740155448314,-1290.39,0.00013424,2,"2025-02-21T16:30:48.314",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934823,1740155448324,-500.0,0.00013424,2,"2025-02-21T16:30:48.324",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934824,1740155448333,-500.0,0.00013424,2,"2025-02-21T16:30:48.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934825,1740155448342,-500.0,0.00013424,2,"2025-02-21T16:30:48.342",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934826,1740155448352,-500.0,0.00013424,2,"2025-02-21T16:30:48.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934827,1740155448361,-1878.82,0.00013424,2,"2025-02-21T16:30:48.361",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934828,1740155448371,-500.0,0.00013424,2,"2025-02-21T16:30:48.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934829,1740155448380,-768.75,0.00013424,2,"2025-02-21T16:30:48.380",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934830,1740155448389,-1056.2,0.00013424,2,"2025-02-21T16:30:48.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934831,1740155448399,-500.0,0.00013424,2,"2025-02-21T16:30:48.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934832,1740155448408,-1151.85,0.00013424,2,"2025-02-21T16:30:48.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934833,1740155448418,-599.36,0.00013424,2,"2025-02-21T16:30:48.418",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934834,1740155448427,-600.92,0.00013424,2,"2025-02-21T16:30:48.427",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934835,1740155448436,-500.0,0.00013424,2,"2025-02-21T16:30:48.436",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934836,1740155448445,-1060.79,0.00013424,2,"2025-02-21T16:30:48.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934837,1740155448454,-500.0,0.00013424,2,"2025-02-21T16:30:48.454",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934838,1740155448463,-1622.47,0.00013424,2,"2025-02-21T16:30:48.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934839,1740155448472,-1407.76,0.00013424,2,"2025-02-21T16:30:48.472",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934840,1740155448482,-1007.73677694,0.00013424,2,"2025-02-21T16:30:48.482",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934841,1740155448492,-1072.13534879,0.00013424,2,"2025-02-21T16:30:48.492",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934842,1740155448501,-508.11,0.00013424,2,"2025-02-21T16:30:48.501",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934843,1740155448513,-150.0,0.00013444,2,"2025-02-21T16:30:48.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934844,1740155448523,-3959.57442582,0.00013449,2,"2025-02-21T16:30:48.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934845,1740155448535,-20000.0,0.00013456,2,"2025-02-21T16:30:48.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934846,1740155448548,-3959.57442582,0.00013491,2,"2025-02-21T16:30:48.548",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934847,1740155448558,-5891.61028456,0.00013498,2,"2025-02-21T16:30:48.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934848,1740155448568,-4130.0,0.000135,2,"2025-02-21T16:30:48.568",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934849,1740155448578,-1400.0,0.000135,4,"2025-02-21T16:30:48.578",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934850,1740155448588,-300.32236525,0.000135,5,"2025-02-21T16:30:48.588",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934851,1740155448598,-266.2,0.00013503,2,"2025-02-21T16:30:48.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934852,1740155448608,-3959.57442582,0.00013533,2,"2025-02-21T16:30:48.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934853,1740155448618,-300.0,0.00013539,2,"2025-02-21T16:30:48.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934854,1740155448628,-150.0,0.00013539,2,"2025-02-21T16:30:48.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934855,1740155448638,-3918.0,0.00013539,2,"2025-02-21T16:30:48.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934856,1740155448648,-1014.202,0.00013539,2,"2025-02-21T16:30:48.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934857,1740155448657,-570.12,0.00013539,2,"2025-02-21T16:30:48.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934858,1740155448667,-3959.57442582,0.00013575,2,"2025-02-21T16:30:48.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934859,1740155448676,-150.0,0.00013579,2,"2025-02-21T16:30:48.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934860,1740155448686,-432.31286095,0.00013589,2,"2025-02-21T16:30:48.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934861,1740155448696,-150.0,0.00013593,2,"2025-02-21T16:30:48.696",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934862,1740155448705,-1542.349,0.000136,2,"2025-02-21T16:30:48.705",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934863,1740155448715,-157.593,0.000136,2,"2025-02-21T16:30:48.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934864,1740155448724,-1000.0,0.000136,2,"2025-02-21T16:30:48.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934865,1740155448733,-24744.58956059,0.000136,2,"2025-02-21T16:30:48.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934866,1740155448743,-4169.57496808,0.000136,2,"2025-02-21T16:30:48.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934867,1740155448752,-453.92912298,0.000136,2,"2025-02-21T16:30:48.752",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934868,1740155448762,-2200.0,0.000136,4,"2025-02-21T16:30:48.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934869,1740155448772,-500.0,0.00013608,2,"2025-02-21T16:30:48.772",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934870,1740155448784,-2000.0,0.00013608,2,"2025-02-21T16:30:48.784",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934871,1740155448796,-200.0,0.00013608,2,"2025-02-21T16:30:48.796",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934872,1740155448809,-3959.57442582,0.00013616,2,"2025-02-21T16:30:48.809",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934873,1740155448819,-500.0,0.00013657,2,"2025-02-21T16:30:48.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934874,1740155448920,-3959.57442582,0.00013658,2,"2025-02-21T16:30:48.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934875,1740155448940,-1000.0,0.00013665,2,"2025-02-21T16:30:48.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934876,1740155448950,-500.0,0.00013666,2,"2025-02-21T16:30:48.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934877,1740155448959,-500.0,0.00013666,2,"2025-02-21T16:30:48.959",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934878,1740155448969,-500.0,0.00013666,2,"2025-02-21T16:30:48.969",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934879,1740155448978,-500.0,0.00013666,2,"2025-02-21T16:30:48.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934880,1740155448988,-500.0,0.00013666,2,"2025-02-21T16:30:48.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934881,1740155448998,-460.4109,0.00013666,2,"2025-02-21T16:30:48.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934882,1740155449008,-219.89780956,0.0001367,2,"2025-02-21T16:30:49.008",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934883,1740155449017,-167.796153,0.00013671,2,"2025-02-21T16:30:49.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934884,1740155449027,-151.0,0.00013671,2,"2025-02-21T16:30:49.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934885,1740155449037,-181.86833,0.00013671,2,"2025-02-21T16:30:49.037",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934886,1740155449050,-151.0,0.00013671,2,"2025-02-21T16:30:49.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934887,1740155449059,-151.0,0.00013671,2,"2025-02-21T16:30:49.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934888,1740155449068,-151.0,0.00013671,2,"2025-02-21T16:30:49.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934889,1740155449078,-224.42214,0.00013671,2,"2025-02-21T16:30:49.078",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934890,1740155449087,-151.0,0.00013671,2,"2025-02-21T16:30:49.087",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934891,1740155449097,-151.0,0.00013671,2,"2025-02-21T16:30:49.097",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934892,1740155449107,-151.0,0.00013671,2,"2025-02-21T16:30:49.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934893,1740155449117,-1036.614524,0.00013671,2,"2025-02-21T16:30:49.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934894,1740155449127,-53816.0,0.00013671,2,"2025-02-21T16:30:49.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934895,1740155449137,-2576.0,0.00013671,2,"2025-02-21T16:30:49.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934896,1740155449147,-251253.0,0.00013671,2,"2025-02-21T16:30:49.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934897,1740155449156,-503.23320906,0.00013673,2,"2025-02-21T16:30:49.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934898,1740155449170,-500.0,0.00013673,2,"2025-02-21T16:30:49.170",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934899,1740155449180,-2003.0,0.0001369,3,"2025-02-21T16:30:49.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934900,1740155449189,-584.20017439,0.00013694,2,"2025-02-21T16:30:49.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934901,1740155449199,-1878.82,0.00013695,2,"2025-02-21T16:30:49.199",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934902,1740155449209,-500.0,0.00013696,2,"2025-02-21T16:30:49.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934903,1740155449219,-500.0,0.00013696,2,"2025-02-21T16:30:49.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934904,1740155449229,-500.0,0.00013696,2,"2025-02-21T16:30:49.229",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934905,1740155449238,-281.12710478,0.00013696,2,"2025-02-21T16:30:49.238",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934906,1740155449248,-501.52702874,0.00013696,2,"2025-02-21T16:30:49.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934907,1740155449258,-500.0,0.00013696,2,"2025-02-21T16:30:49.258",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934908,1740155449268,-500.0,0.00013696,2,"2025-02-21T16:30:49.268",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934909,1740155449278,-500.0,0.00013696,2,"2025-02-21T16:30:49.278",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934910,1740155449288,-502.25126165,0.00013696,2,"2025-02-21T16:30:49.288",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934911,1740155449300,-346.28857441,0.00013696,2,"2025-02-21T16:30:49.300",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934912,1740155449310,-500.0,0.00013696,2,"2025-02-21T16:30:49.310",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934913,1740155449320,-500.0,0.00013696,2,"2025-02-21T16:30:49.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934914,1740155449329,-500.0,0.00013696,2,"2025-02-21T16:30:49.329",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934915,1740155449339,-500.0,0.00013696,2,"2025-02-21T16:30:49.339",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934916,1740155449348,-500.0,0.00013696,2,"2025-02-21T16:30:49.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934917,1740155449357,-500.0,0.00013696,2,"2025-02-21T16:30:49.357",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934918,1740155449366,-505.07806367,0.00013696,2,"2025-02-21T16:30:49.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934919,1740155449375,-500.0,0.00013696,2,"2025-02-21T16:30:49.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934920,1740155449384,-500.0,0.00013696,2,"2025-02-21T16:30:49.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934921,1740155449394,-500.0,0.00013696,2,"2025-02-21T16:30:49.394",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934922,1740155449403,-500.0,0.00013696,2,"2025-02-21T16:30:49.403",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934923,1740155449412,-500.0,0.00013696,2,"2025-02-21T16:30:49.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934924,1740155449421,-500.0,0.00013696,2,"2025-02-21T16:30:49.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934925,1740155449430,-500.0,0.00013696,2,"2025-02-21T16:30:49.430",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934926,1740155449439,-500.0,0.00013696,2,"2025-02-21T16:30:49.439",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934927,1740155449449,-500.0,0.00013696,2,"2025-02-21T16:30:49.449",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934928,1740155449458,-500.0,0.00013696,2,"2025-02-21T16:30:49.458",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934929,1740155449468,-500.0,0.00013696,2,"2025-02-21T16:30:49.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934930,1740155449478,-500.0,0.00013696,2,"2025-02-21T16:30:49.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934931,1740155449487,-500.0,0.00013696,2,"2025-02-21T16:30:49.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934932,1740155449496,-503.63377383,0.00013696,2,"2025-02-21T16:30:49.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934933,1740155449507,-500.0,0.00013696,2,"2025-02-21T16:30:49.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934934,1740155449516,-500.0,0.00013696,2,"2025-02-21T16:30:49.516",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934935,1740155449526,-500.0,0.00013696,2,"2025-02-21T16:30:49.526",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934936,1740155449535,-504.15082746,0.00013696,2,"2025-02-21T16:30:49.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934937,1740155449546,-500.0,0.00013696,2,"2025-02-21T16:30:49.546",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934938,1740155449555,-504.83603899,0.00013696,2,"2025-02-21T16:30:49.555",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934939,1740155449565,-500.0,0.00013696,2,"2025-02-21T16:30:49.565",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934940,1740155449574,-510.10600003,0.00013696,2,"2025-02-21T16:30:49.574",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934941,1740155449583,-500.0,0.00013696,2,"2025-02-21T16:30:49.583",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934942,1740155449592,-500.0,0.00013696,2,"2025-02-21T16:30:49.592",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934943,1740155449601,-500.0,0.00013696,2,"2025-02-21T16:30:49.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934944,1740155449610,-500.0,0.00013696,2,"2025-02-21T16:30:49.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934945,1740155449619,-500.0,0.00013696,2,"2025-02-21T16:30:49.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934946,1740155449628,-500.0,0.00013696,2,"2025-02-21T16:30:49.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934947,1740155449637,-500.0,0.00013696,2,"2025-02-21T16:30:49.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934948,1740155449647,-500.0,0.00013696,2,"2025-02-21T16:30:49.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934949,1740155449655,-500.0,0.00013696,2,"2025-02-21T16:30:49.655",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934950,1740155449664,-500.63281688,0.00013696,2,"2025-02-21T16:30:49.664",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934951,1740155449673,-500.0,0.00013696,2,"2025-02-21T16:30:49.673",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934952,1740155449682,-500.0,0.00013696,2,"2025-02-21T16:30:49.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934953,1740155449691,-500.0,0.00013696,2,"2025-02-21T16:30:49.691",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934954,1740155449701,-501.77556609,0.00013696,2,"2025-02-21T16:30:49.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934955,1740155449710,-500.0,0.00013696,2,"2025-02-21T16:30:49.710",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934956,1740155449719,-500.0,0.00013696,2,"2025-02-21T16:30:49.719",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934957,1740155449728,-500.0,0.00013696,2,"2025-02-21T16:30:49.728",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934958,1740155449738,-504.11602454,0.00013696,2,"2025-02-21T16:30:49.738",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934959,1740155449747,-250.61205483,0.00013696,2,"2025-02-21T16:30:49.747",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934960,1740155449757,-500.0,0.00013696,2,"2025-02-21T16:30:49.757",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934961,1740155449766,-500.0,0.00013696,2,"2025-02-21T16:30:49.766",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934962,1740155449775,-504.47169136,0.00013696,2,"2025-02-21T16:30:49.775",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934963,1740155449785,-500.0,0.00013696,2,"2025-02-21T16:30:49.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934964,1740155449799,-500.0,0.00013696,2,"2025-02-21T16:30:49.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934965,1740155449808,-505.13462663,0.00013696,2,"2025-02-21T16:30:49.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934966,1740155449817,-500.0,0.00013696,2,"2025-02-21T16:30:49.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934967,1740155449827,-502.44304911,0.00013696,2,"2025-02-21T16:30:49.827",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934968,1740155449836,-500.0,0.00013696,2,"2025-02-21T16:30:49.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934969,1740155449845,-524.39424397,0.00013696,2,"2025-02-21T16:30:49.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934970,1740155449855,-500.0,0.00013696,2,"2025-02-21T16:30:49.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934971,1740155449864,-500.0,0.00013696,2,"2025-02-21T16:30:49.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934972,1740155449874,-500.0,0.00013696,2,"2025-02-21T16:30:49.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934973,1740155449885,-500.0,0.00013696,2,"2025-02-21T16:30:49.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934974,1740155449895,-500.0,0.00013696,2,"2025-02-21T16:30:49.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934975,1740155449904,-500.0,0.00013696,2,"2025-02-21T16:30:49.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934976,1740155449913,-500.0,0.00013696,2,"2025-02-21T16:30:49.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934977,1740155449923,-500.0,0.00013696,2,"2025-02-21T16:30:49.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934978,1740155449932,-500.0,0.00013696,2,"2025-02-21T16:30:49.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934979,1740155449941,-500.0,0.00013696,2,"2025-02-21T16:30:49.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934980,1740155449951,-500.0,0.00013696,2,"2025-02-21T16:30:49.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934981,1740155449960,-500.0,0.00013696,2,"2025-02-21T16:30:49.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934982,1740155449970,-500.0,0.00013696,2,"2025-02-21T16:30:49.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934983,1740155449979,-500.0,0.00013696,2,"2025-02-21T16:30:49.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934984,1740155449988,-500.0,0.00013696,2,"2025-02-21T16:30:49.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934985,1740155449997,-500.0,0.00013696,2,"2025-02-21T16:30:49.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934986,1740155450008,-500.0,0.00013696,2,"2025-02-21T16:30:50.008",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934987,1740155450017,-500.0,0.00013696,2,"2025-02-21T16:30:50.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934988,1740155450027,-500.0,0.00013696,2,"2025-02-21T16:30:50.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934989,1740155450036,-500.0,0.00013696,2,"2025-02-21T16:30:50.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934990,1740155450045,-500.0,0.00013696,2,"2025-02-21T16:30:50.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934991,1740155450054,-500.0,0.00013696,2,"2025-02-21T16:30:50.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934992,1740155450063,-500.0,0.00013696,2,"2025-02-21T16:30:50.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934993,1740155450072,-523.25088065,0.00013696,2,"2025-02-21T16:30:50.072",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934994,1740155450081,-500.0,0.00013696,2,"2025-02-21T16:30:50.081",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934995,1740155450091,-500.0,0.00013696,2,"2025-02-21T16:30:50.091",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934996,1740155450099,-518.00187235,0.00013696,2,"2025-02-21T16:30:50.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934997,1740155450108,-500.0,0.00013696,2,"2025-02-21T16:30:50.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934998,1740155450118,-625.22632406,0.00013696,2,"2025-02-21T16:30:50.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353934999,1740155450127,-500.0,0.00013696,2,"2025-02-21T16:30:50.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935000,1740155450136,-500.0,0.00013696,2,"2025-02-21T16:30:50.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935001,1740155450145,-500.0,0.00013696,2,"2025-02-21T16:30:50.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935002,1740155450155,-500.0,0.00013696,2,"2025-02-21T16:30:50.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935003,1740155450164,-500.0,0.00013696,2,"2025-02-21T16:30:50.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935004,1740155450173,-500.0,0.00013696,2,"2025-02-21T16:30:50.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935005,1740155450182,-500.0,0.00013696,2,"2025-02-21T16:30:50.182",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935006,1740155450191,-500.0,0.00013696,2,"2025-02-21T16:30:50.191",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935007,1740155450201,-500.0,0.00013696,2,"2025-02-21T16:30:50.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935008,1740155450211,-500.0,0.00013696,2,"2025-02-21T16:30:50.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935009,1740155450220,-500.0,0.00013696,2,"2025-02-21T16:30:50.220",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935010,1740155450229,-500.0,0.00013696,2,"2025-02-21T16:30:50.229",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935011,1740155450238,-500.0,0.00013696,2,"2025-02-21T16:30:50.238",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935012,1740155450247,-500.0,0.00013696,2,"2025-02-21T16:30:50.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935013,1740155450256,-500.0,0.00013696,2,"2025-02-21T16:30:50.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935014,1740155450265,-500.0,0.00013696,2,"2025-02-21T16:30:50.265",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935015,1740155450274,-500.0,0.00013696,2,"2025-02-21T16:30:50.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935016,1740155450283,-500.0,0.00013696,2,"2025-02-21T16:30:50.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935017,1740155450292,-500.0,0.00013696,2,"2025-02-21T16:30:50.292",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935018,1740155450303,-500.0,0.00013696,2,"2025-02-21T16:30:50.303",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935019,1740155450313,-500.0,0.00013696,2,"2025-02-21T16:30:50.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935020,1740155450322,-500.0,0.00013696,2,"2025-02-21T16:30:50.322",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935021,1740155450331,-483.30665721,0.00013696,2,"2025-02-21T16:30:50.331",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935022,1740155450341,-500.0,0.00013696,2,"2025-02-21T16:30:50.341",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935023,1740155450350,-500.0,0.00013696,2,"2025-02-21T16:30:50.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935024,1740155450359,-500.0,0.00013696,2,"2025-02-21T16:30:50.359",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935025,1740155450368,-500.0,0.00013696,2,"2025-02-21T16:30:50.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935026,1740155450377,-500.0,0.00013696,2,"2025-02-21T16:30:50.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935027,1740155450486,-500.0,0.00013696,2,"2025-02-21T16:30:50.486",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935028,1740155450495,-500.0,0.00013696,2,"2025-02-21T16:30:50.495",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935029,1740155450505,-500.0,0.00013696,2,"2025-02-21T16:30:50.505",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935030,1740155450514,-500.0,0.00013696,2,"2025-02-21T16:30:50.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935031,1740155450523,-500.0,0.00013696,2,"2025-02-21T16:30:50.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935032,1740155450532,-500.0,0.00013696,2,"2025-02-21T16:30:50.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935033,1740155450542,-500.0,0.00013696,2,"2025-02-21T16:30:50.542",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935034,1740155450553,-500.0,0.00013696,2,"2025-02-21T16:30:50.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935035,1740155450562,-500.0,0.00013696,2,"2025-02-21T16:30:50.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935036,1740155450571,-500.0,0.00013696,2,"2025-02-21T16:30:50.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935037,1740155450580,-500.0,0.00013696,2,"2025-02-21T16:30:50.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935038,1740155450589,-500.0,0.00013696,2,"2025-02-21T16:30:50.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935039,1740155450598,-500.0,0.00013696,2,"2025-02-21T16:30:50.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935040,1740155450607,-500.0,0.00013696,2,"2025-02-21T16:30:50.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935041,1740155450616,-500.0,0.00013696,2,"2025-02-21T16:30:50.616",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935042,1740155450625,-500.0,0.00013696,2,"2025-02-21T16:30:50.625",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935043,1740155450634,-500.0,0.00013696,2,"2025-02-21T16:30:50.634",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935044,1740155450643,-500.0,0.00013696,2,"2025-02-21T16:30:50.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935045,1740155450652,-500.0,0.00013696,2,"2025-02-21T16:30:50.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935046,1740155450661,-500.0,0.00013696,2,"2025-02-21T16:30:50.661",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935047,1740155450670,-500.0,0.00013696,2,"2025-02-21T16:30:50.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935048,1740155450679,-500.0,0.00013696,2,"2025-02-21T16:30:50.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935049,1740155450688,-500.0,0.00013696,2,"2025-02-21T16:30:50.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935050,1740155450697,-500.0,0.00013696,2,"2025-02-21T16:30:50.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935051,1740155450706,-500.0,0.00013696,2,"2025-02-21T16:30:50.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935052,1740155450716,-500.0,0.00013696,2,"2025-02-21T16:30:50.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935053,1740155450725,-459.18519204,0.00013696,2,"2025-02-21T16:30:50.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935054,1740155450734,-500.0,0.00013696,2,"2025-02-21T16:30:50.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935055,1740155450743,-500.0,0.00013696,2,"2025-02-21T16:30:50.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935056,1740155450752,-500.0,0.00013696,2,"2025-02-21T16:30:50.752",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935057,1740155450761,-500.0,0.00013696,2,"2025-02-21T16:30:50.761",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935058,1740155450771,-500.0,0.00013696,2,"2025-02-21T16:30:50.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935059,1740155450780,-500.0,0.00013696,2,"2025-02-21T16:30:50.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935060,1740155450791,-500.0,0.00013696,2,"2025-02-21T16:30:50.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935061,1740155450805,-500.0,0.00013696,2,"2025-02-21T16:30:50.805",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935062,1740155450815,-500.0,0.00013696,2,"2025-02-21T16:30:50.815",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935063,1740155450824,-500.0,0.00013696,2,"2025-02-21T16:30:50.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935064,1740155450834,-500.0,0.00013696,2,"2025-02-21T16:30:50.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935065,1740155450843,-500.0,0.00013696,2,"2025-02-21T16:30:50.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935066,1740155450853,-500.0,0.00013696,2,"2025-02-21T16:30:50.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935067,1740155450862,-500.92068502,0.00013696,2,"2025-02-21T16:30:50.862",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935068,1740155450871,-500.0,0.00013696,2,"2025-02-21T16:30:50.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935069,1740155450881,-500.0,0.00013696,2,"2025-02-21T16:30:50.881",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935070,1740155450890,-500.0,0.00013696,2,"2025-02-21T16:30:50.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935071,1740155450899,-500.0,0.00013696,2,"2025-02-21T16:30:50.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935072,1740155450909,-500.0,0.00013696,2,"2025-02-21T16:30:50.909",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935073,1740155450918,-500.0,0.00013696,2,"2025-02-21T16:30:50.918",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935074,1740155450927,-500.0,0.00013696,2,"2025-02-21T16:30:50.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935075,1740155450936,-500.0,0.00013696,2,"2025-02-21T16:30:50.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935076,1740155450945,-500.0,0.00013696,2,"2025-02-21T16:30:50.945",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935077,1740155450954,-500.0,0.00013696,2,"2025-02-21T16:30:50.954",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935078,1740155450964,-500.0,0.00013696,2,"2025-02-21T16:30:50.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935079,1740155450973,-500.57214654,0.00013696,2,"2025-02-21T16:30:50.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935080,1740155450982,-500.0,0.00013696,2,"2025-02-21T16:30:50.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935081,1740155450991,-500.0,0.00013696,2,"2025-02-21T16:30:50.991",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935082,1740155451000,-500.0,0.00013696,2,"2025-02-21T16:30:51.000",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935083,1740155451009,-500.0,0.00013696,2,"2025-02-21T16:30:51.009",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935084,1740155451018,-500.0,0.00013696,2,"2025-02-21T16:30:51.018",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935085,1740155451027,-500.0,0.00013696,2,"2025-02-21T16:30:51.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935086,1740155451037,-500.0,0.00013696,2,"2025-02-21T16:30:51.037",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935087,1740155451046,-500.0,0.00013696,2,"2025-02-21T16:30:51.046",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935088,1740155451056,-527.58,0.00013696,2,"2025-02-21T16:30:51.056",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935089,1740155451065,-500.0,0.00013696,2,"2025-02-21T16:30:51.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935090,1740155451074,-500.0,0.00013696,2,"2025-02-21T16:30:51.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935091,1740155451083,-501.5066081,0.00013696,2,"2025-02-21T16:30:51.083",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935092,1740155451092,-500.0,0.00013696,2,"2025-02-21T16:30:51.092",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935093,1740155451101,-501.70067308,0.00013696,2,"2025-02-21T16:30:51.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935094,1740155451110,-500.0,0.00013696,2,"2025-02-21T16:30:51.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935095,1740155451119,-500.0,0.00013696,2,"2025-02-21T16:30:51.119",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935096,1740155451129,-519.97,0.00013696,2,"2025-02-21T16:30:51.129",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935097,1740155451138,-500.0,0.00013696,2,"2025-02-21T16:30:51.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935098,1740155451147,-500.0,0.00013696,2,"2025-02-21T16:30:51.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935099,1740155451157,-500.0,0.00013696,2,"2025-02-21T16:30:51.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935100,1740155451167,-500.0,0.00013696,2,"2025-02-21T16:30:51.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935101,1740155451176,-500.0,0.00013696,2,"2025-02-21T16:30:51.176",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935102,1740155451186,-500.0,0.00013696,2,"2025-02-21T16:30:51.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935103,1740155451195,-500.0,0.00013696,2,"2025-02-21T16:30:51.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935104,1740155451204,-500.0,0.00013696,2,"2025-02-21T16:30:51.204",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935105,1740155451213,-500.0,0.00013696,2,"2025-02-21T16:30:51.213",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935106,1740155451223,-500.0,0.00013696,2,"2025-02-21T16:30:51.223",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935107,1740155451232,-500.0,0.00013696,2,"2025-02-21T16:30:51.232",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935108,1740155451242,-500.0,0.00013696,2,"2025-02-21T16:30:51.242",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935109,1740155451251,-500.0,0.00013696,2,"2025-02-21T16:30:51.251",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935110,1740155451260,-500.0,0.00013696,2,"2025-02-21T16:30:51.260",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935111,1740155451270,-500.0,0.00013696,2,"2025-02-21T16:30:51.270",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935112,1740155451280,-502.76911956,0.00013696,2,"2025-02-21T16:30:51.280",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935113,1740155451289,-500.0,0.00013696,2,"2025-02-21T16:30:51.289",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935114,1740155451299,-500.0,0.00013696,2,"2025-02-21T16:30:51.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935115,1740155451308,-500.0,0.00013696,2,"2025-02-21T16:30:51.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935116,1740155451317,-500.0,0.00013696,2,"2025-02-21T16:30:51.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935117,1740155451326,-500.0,0.00013696,2,"2025-02-21T16:30:51.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935118,1740155451335,-500.0,0.00013696,2,"2025-02-21T16:30:51.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935119,1740155451344,-567.99,0.00013696,2,"2025-02-21T16:30:51.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935120,1740155451353,-500.0,0.00013696,30,"2025-02-21T16:30:51.353",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935121,1740155451362,-500.0,0.00013696,2,"2025-02-21T16:30:51.362",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935122,1740155451371,-500.0,0.00013696,2,"2025-02-21T16:30:51.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935123,1740155451381,-500.0,0.00013696,2,"2025-02-21T16:30:51.381",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935124,1740155451390,-500.0,0.00013696,2,"2025-02-21T16:30:51.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935125,1740155451399,-503.27369014,0.00013696,2,"2025-02-21T16:30:51.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935126,1740155451408,-500.0,0.00013696,2,"2025-02-21T16:30:51.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935127,1740155451417,-500.0,0.00013696,2,"2025-02-21T16:30:51.417",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935128,1740155451427,-500.0,0.00013696,2,"2025-02-21T16:30:51.427",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935129,1740155451435,-500.0,0.00013696,2,"2025-02-21T16:30:51.435",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935130,1740155451444,-500.0,0.00013696,2,"2025-02-21T16:30:51.444",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935131,1740155451453,-580.53679647,0.00013696,2,"2025-02-21T16:30:51.453",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935132,1740155451463,-500.0,0.00013696,2,"2025-02-21T16:30:51.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935133,1740155451472,-500.0,0.00013696,2,"2025-02-21T16:30:51.472",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935134,1740155451481,-500.0,0.00013696,2,"2025-02-21T16:30:51.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935135,1740155451489,-500.0,0.00013696,2,"2025-02-21T16:30:51.489",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935136,1740155451498,-500.0,0.00013696,2,"2025-02-21T16:30:51.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935137,1740155451507,-500.0,0.00013696,2,"2025-02-21T16:30:51.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935138,1740155451516,-500.0,0.00013696,2,"2025-02-21T16:30:51.516",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935139,1740155451525,-500.0,0.00013696,2,"2025-02-21T16:30:51.525",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935140,1740155451534,-511.83861175,0.00013696,2,"2025-02-21T16:30:51.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935141,1740155451543,-500.0,0.00013696,2,"2025-02-21T16:30:51.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935142,1740155451553,-500.0,0.00013696,2,"2025-02-21T16:30:51.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935143,1740155451562,-500.0,0.00013696,2,"2025-02-21T16:30:51.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935144,1740155451571,-500.0,0.00013696,2,"2025-02-21T16:30:51.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935145,1740155451580,-500.0,0.00013696,2,"2025-02-21T16:30:51.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935146,1740155451589,-500.0,0.00013696,2,"2025-02-21T16:30:51.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935147,1740155451599,-500.0,0.00013696,2,"2025-02-21T16:30:51.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935148,1740155451608,-500.0,0.00013696,2,"2025-02-21T16:30:51.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935149,1740155451617,-500.0,0.00013696,2,"2025-02-21T16:30:51.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935150,1740155451626,-500.0,0.00013696,2,"2025-02-21T16:30:51.626",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935151,1740155451635,-500.0,0.00013696,2,"2025-02-21T16:30:51.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935152,1740155451644,-500.0,0.00013696,2,"2025-02-21T16:30:51.644",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935153,1740155451652,-500.0,0.00013696,2,"2025-02-21T16:30:51.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935154,1740155451661,-500.0,0.00013696,2,"2025-02-21T16:30:51.661",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935155,1740155451670,-500.0,0.00013696,2,"2025-02-21T16:30:51.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935156,1740155451679,-500.0,0.00013696,2,"2025-02-21T16:30:51.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935157,1740155451688,-500.0,0.00013696,2,"2025-02-21T16:30:51.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935158,1740155451697,-500.0,0.00013696,2,"2025-02-21T16:30:51.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935159,1740155451706,-500.0,0.00013696,2,"2025-02-21T16:30:51.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935160,1740155451715,-500.0,0.00013696,2,"2025-02-21T16:30:51.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935161,1740155451724,-500.0,0.00013696,2,"2025-02-21T16:30:51.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935162,1740155451733,-500.0,0.00013696,2,"2025-02-21T16:30:51.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935163,1740155451742,-500.0,0.00013696,2,"2025-02-21T16:30:51.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935164,1740155451751,-500.0,0.00013696,2,"2025-02-21T16:30:51.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935165,1740155451761,-500.0,0.00013696,2,"2025-02-21T16:30:51.761",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935166,1740155451771,-500.0,0.00013696,2,"2025-02-21T16:30:51.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935167,1740155451782,-500.0,0.00013696,2,"2025-02-21T16:30:51.782",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935168,1740155451793,-500.0,0.00013696,2,"2025-02-21T16:30:51.793",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935169,1740155451804,-500.0,0.00013696,2,"2025-02-21T16:30:51.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935170,1740155451813,-500.0,0.00013696,2,"2025-02-21T16:30:51.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935171,1740155451822,-500.0,0.00013696,2,"2025-02-21T16:30:51.822",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935172,1740155451832,-500.0,0.00013696,2,"2025-02-21T16:30:51.832",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935173,1740155451841,-500.0,0.00013696,2,"2025-02-21T16:30:51.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935174,1740155451850,-500.0,0.00013696,2,"2025-02-21T16:30:51.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935175,1740155451859,-500.0,0.00013696,2,"2025-02-21T16:30:51.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935176,1740155451868,-500.0,0.00013696,2,"2025-02-21T16:30:51.868",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935177,1740155451878,-500.0,0.00013696,2,"2025-02-21T16:30:51.878",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935178,1740155451887,-500.0,0.00013696,2,"2025-02-21T16:30:51.887",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935179,1740155451896,-540.82137407,0.00013696,2,"2025-02-21T16:30:51.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935180,1740155451905,-500.0,0.00013696,2,"2025-02-21T16:30:51.905",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935181,1740155451914,-500.0,0.00013696,2,"2025-02-21T16:30:51.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935182,1740155451923,-500.0,0.00013696,2,"2025-02-21T16:30:51.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935183,1740155451932,-500.0,0.00013696,2,"2025-02-21T16:30:51.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935184,1740155451941,-500.0,0.00013696,2,"2025-02-21T16:30:51.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935185,1740155451950,-500.0,0.00013696,2,"2025-02-21T16:30:51.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935186,1740155451961,-500.0,0.00013696,2,"2025-02-21T16:30:51.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935187,1740155451970,-500.0,0.00013696,2,"2025-02-21T16:30:51.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935188,1740155451979,-500.0,0.00013696,2,"2025-02-21T16:30:51.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935189,1740155451989,-500.0,0.00013696,2,"2025-02-21T16:30:51.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935190,1740155451998,-500.0,0.00013696,2,"2025-02-21T16:30:51.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935191,1740155452007,-500.0,0.00013696,2,"2025-02-21T16:30:52.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935192,1740155452017,-500.0,0.00013696,2,"2025-02-21T16:30:52.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935193,1740155452026,-500.0,0.00013696,2,"2025-02-21T16:30:52.026",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935194,1740155452036,-500.0,0.00013696,2,"2025-02-21T16:30:52.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935195,1740155452045,-500.0,0.00013696,2,"2025-02-21T16:30:52.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935196,1740155452055,-500.0,0.00013696,2,"2025-02-21T16:30:52.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935197,1740155452065,-500.0,0.00013696,2,"2025-02-21T16:30:52.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935198,1740155452074,-500.0,0.00013696,2,"2025-02-21T16:30:52.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935199,1740155452084,-500.0,0.00013696,2,"2025-02-21T16:30:52.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935200,1740155452094,-500.0,0.00013696,2,"2025-02-21T16:30:52.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935201,1740155452105,-500.0,0.00013696,2,"2025-02-21T16:30:52.105",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935202,1740155452115,-500.0,0.00013696,2,"2025-02-21T16:30:52.115",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935203,1740155452125,-500.0,0.00013696,2,"2025-02-21T16:30:52.125",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935204,1740155452134,-454.54805255,0.00013696,2,"2025-02-21T16:30:52.134",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935205,1740155452144,-500.0,0.00013696,2,"2025-02-21T16:30:52.144",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935206,1740155452153,-500.0,0.00013696,2,"2025-02-21T16:30:52.153",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935207,1740155452162,-500.0,0.00013696,2,"2025-02-21T16:30:52.162",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935208,1740155452172,-500.0,0.00013696,2,"2025-02-21T16:30:52.172",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935209,1740155452181,-594.51,0.00013696,2,"2025-02-21T16:30:52.181",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935210,1740155452192,-500.0,0.00013696,2,"2025-02-21T16:30:52.192",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935211,1740155452202,-500.0,0.00013696,2,"2025-02-21T16:30:52.202",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935212,1740155452211,-500.0,0.00013696,2,"2025-02-21T16:30:52.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935213,1740155452220,-500.0,0.00013696,2,"2025-02-21T16:30:52.220",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935214,1740155452230,-592.56,0.00013696,2,"2025-02-21T16:30:52.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935215,1740155452240,-500.0,0.00013696,2,"2025-02-21T16:30:52.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935216,1740155452249,-500.0,0.00013696,2,"2025-02-21T16:30:52.249",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935217,1740155452258,-500.0,0.00013696,2,"2025-02-21T16:30:52.258",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935218,1740155452267,-502.33737927,0.00013696,2,"2025-02-21T16:30:52.267",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935219,1740155452276,-500.0,0.00013696,2,"2025-02-21T16:30:52.276",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935220,1740155452285,-500.0,0.00013696,2,"2025-02-21T16:30:52.285",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935221,1740155452295,-500.0,0.00013696,2,"2025-02-21T16:30:52.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935222,1740155452305,-237.5316385,0.00013696,2,"2025-02-21T16:30:52.305",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935223,1740155452314,-500.0,0.00013696,2,"2025-02-21T16:30:52.314",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935224,1740155452323,-500.0,0.00013696,2,"2025-02-21T16:30:52.323",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935225,1740155452332,-252.6689443,0.00013696,2,"2025-02-21T16:30:52.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935226,1740155452341,-500.0,0.00013696,2,"2025-02-21T16:30:52.341",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935227,1740155452350,-500.0,0.00013696,2,"2025-02-21T16:30:52.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935228,1740155452359,-511.4857157,0.00013696,2,"2025-02-21T16:30:52.359",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935229,1740155452368,-620.21887018,0.00013696,2,"2025-02-21T16:30:52.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935230,1740155452377,-500.0,0.00013696,2,"2025-02-21T16:30:52.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935231,1740155452386,-500.0,0.00013696,2,"2025-02-21T16:30:52.386",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935232,1740155452395,-500.0,0.00013696,2,"2025-02-21T16:30:52.395",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935233,1740155452404,-500.0,0.00013696,2,"2025-02-21T16:30:52.404",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935234,1740155452412,-500.0,0.00013696,2,"2025-02-21T16:30:52.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935235,1740155452421,-500.0,0.00013696,2,"2025-02-21T16:30:52.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935236,1740155452431,-500.0,0.00013696,2,"2025-02-21T16:30:52.431",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935237,1740155452440,-500.0,0.00013696,2,"2025-02-21T16:30:52.440",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935238,1740155452557,-500.0,0.00013696,2,"2025-02-21T16:30:52.557",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935239,1740155452566,-504.0569734,0.00013696,2,"2025-02-21T16:30:52.566",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935240,1740155452575,-500.0,0.00013696,2,"2025-02-21T16:30:52.575",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935241,1740155452584,-500.0,0.00013696,2,"2025-02-21T16:30:52.584",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935242,1740155452594,-504.90594684,0.00013696,2,"2025-02-21T16:30:52.594",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935243,1740155452603,-500.0,0.00013696,2,"2025-02-21T16:30:52.603",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935244,1740155452612,-500.0,0.00013696,2,"2025-02-21T16:30:52.612",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935245,1740155452621,-500.0,0.00013696,2,"2025-02-21T16:30:52.621",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935246,1740155452630,-500.0,0.00013696,2,"2025-02-21T16:30:52.630",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935247,1740155452638,-500.0,0.00013696,2,"2025-02-21T16:30:52.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935248,1740155452647,-500.0,0.00013696,2,"2025-02-21T16:30:52.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935249,1740155452656,-500.0,0.00013696,2,"2025-02-21T16:30:52.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935250,1740155452665,-500.0,0.00013696,2,"2025-02-21T16:30:52.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935251,1740155452674,-500.0,0.00013696,2,"2025-02-21T16:30:52.674",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935252,1740155452683,-500.0,0.00013696,2,"2025-02-21T16:30:52.683",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935253,1740155452692,-500.0,0.00013696,2,"2025-02-21T16:30:52.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935254,1740155452701,-500.0,0.00013696,2,"2025-02-21T16:30:52.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935255,1740155452710,-500.0,0.00013696,2,"2025-02-21T16:30:52.710",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935256,1740155452719,-500.0,0.00013696,2,"2025-02-21T16:30:52.719",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935257,1740155452727,-500.0,0.00013696,2,"2025-02-21T16:30:52.727",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935258,1740155452737,-500.0,0.00013696,2,"2025-02-21T16:30:52.737",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935259,1740155452746,-500.0,0.00013696,2,"2025-02-21T16:30:52.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935260,1740155452755,-500.0,0.00013696,2,"2025-02-21T16:30:52.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935261,1740155452764,-500.0,0.00013696,2,"2025-02-21T16:30:52.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935262,1740155452773,-500.0,0.00013696,2,"2025-02-21T16:30:52.773",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935263,1740155452782,-500.0,0.00013696,2,"2025-02-21T16:30:52.782",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935264,1740155452792,-523.69457922,0.00013696,2,"2025-02-21T16:30:52.792",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935265,1740155452803,-500.0,0.00013696,2,"2025-02-21T16:30:52.803",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935266,1740155452813,-500.0,0.00013696,2,"2025-02-21T16:30:52.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935267,1740155452822,-500.0,0.00013696,2,"2025-02-21T16:30:52.822",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935268,1740155452831,-500.0,0.00013696,2,"2025-02-21T16:30:52.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935269,1740155452841,-500.0,0.00013696,2,"2025-02-21T16:30:52.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935270,1740155452850,-500.0,0.00013696,2,"2025-02-21T16:30:52.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935271,1740155452859,-624.86623327,0.00013696,2,"2025-02-21T16:30:52.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935272,1740155452868,-500.0,0.00013696,2,"2025-02-21T16:30:52.868",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935273,1740155452879,-500.0,0.00013696,2,"2025-02-21T16:30:52.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935274,1740155452889,-512.0414955,0.00013696,2,"2025-02-21T16:30:52.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935275,1740155452898,-500.0,0.00013696,2,"2025-02-21T16:30:52.898",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935276,1740155452907,-500.0,0.00013696,2,"2025-02-21T16:30:52.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935277,1740155452916,-183.58894276,0.00013696,2,"2025-02-21T16:30:52.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935278,1740155452925,-500.0,0.00013696,2,"2025-02-21T16:30:52.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935279,1740155452934,-500.0,0.00013696,2,"2025-02-21T16:30:52.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935280,1740155452943,-500.0,0.00013696,2,"2025-02-21T16:30:52.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935281,1740155452952,-500.0,0.00013696,2,"2025-02-21T16:30:52.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935282,1740155452962,-516.25,0.00013696,2,"2025-02-21T16:30:52.962",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935283,1740155452971,-500.0,0.00013696,2,"2025-02-21T16:30:52.971",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935284,1740155452981,-500.0,0.00013696,2,"2025-02-21T16:30:52.981",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935285,1740155452990,-500.0,0.00013696,2,"2025-02-21T16:30:52.990",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935286,1740155452999,-500.0,0.00013696,2,"2025-02-21T16:30:52.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935287,1740155453008,-500.0,0.00013696,2,"2025-02-21T16:30:53.008",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935288,1740155453018,-378.63153112,0.00013696,2,"2025-02-21T16:30:53.018",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935289,1740155453027,-500.0,0.00013696,2,"2025-02-21T16:30:53.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935290,1740155453037,-500.0,0.00013696,2,"2025-02-21T16:30:53.037",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935291,1740155453048,-500.0,0.00013696,2,"2025-02-21T16:30:53.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935292,1740155453057,-500.0,0.00013696,2,"2025-02-21T16:30:53.057",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935293,1740155453067,-514.83373403,0.00013696,2,"2025-02-21T16:30:53.067",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935294,1740155453076,-500.0,0.00013696,2,"2025-02-21T16:30:53.076",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935295,1740155453085,-500.0,0.00013696,2,"2025-02-21T16:30:53.085",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935296,1740155453094,-500.0,0.00013696,2,"2025-02-21T16:30:53.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935297,1740155453103,-500.0,0.00013696,2,"2025-02-21T16:30:53.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935298,1740155453112,-500.0,0.00013696,2,"2025-02-21T16:30:53.112",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935299,1740155453121,-510.64771384,0.00013696,2,"2025-02-21T16:30:53.121",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935300,1740155453130,-500.0,0.00013696,2,"2025-02-21T16:30:53.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935301,1740155453139,-500.0,0.00013696,2,"2025-02-21T16:30:53.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935302,1740155453149,-500.0,0.00013696,2,"2025-02-21T16:30:53.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935303,1740155453158,-500.0,0.00013696,2,"2025-02-21T16:30:53.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935304,1740155453167,-500.0,0.00013696,2,"2025-02-21T16:30:53.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935305,1740155453177,-500.0,0.00013696,2,"2025-02-21T16:30:53.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935306,1740155453186,-258.13741088,0.00013696,2,"2025-02-21T16:30:53.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935307,1740155453195,-500.0,0.00013696,2,"2025-02-21T16:30:53.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935308,1740155453205,-660.96,0.00013696,2,"2025-02-21T16:30:53.205",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935309,1740155453215,-500.0,0.00013696,2,"2025-02-21T16:30:53.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935310,1740155453224,-500.0,0.00013696,2,"2025-02-21T16:30:53.224",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935311,1740155453234,-500.0,0.00013696,2,"2025-02-21T16:30:53.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935312,1740155453243,-500.0,0.00013696,2,"2025-02-21T16:30:53.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935313,1740155453253,-501.40290394,0.00013696,2,"2025-02-21T16:30:53.253",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935314,1740155453262,-500.0,0.00013696,2,"2025-02-21T16:30:53.262",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935315,1740155453272,-500.0,0.00013696,2,"2025-02-21T16:30:53.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935316,1740155453281,-500.0,0.00013696,2,"2025-02-21T16:30:53.281",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935317,1740155453291,-500.0,0.00013696,2,"2025-02-21T16:30:53.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935318,1740155453302,-500.0,0.00013696,2,"2025-02-21T16:30:53.302",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935319,1740155453312,-500.0,0.00013696,2,"2025-02-21T16:30:53.312",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935320,1740155453321,-500.0,0.00013696,2,"2025-02-21T16:30:53.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935321,1740155453330,-500.0,0.00013696,2,"2025-02-21T16:30:53.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935322,1740155453339,-500.0,0.00013696,2,"2025-02-21T16:30:53.339",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935323,1740155453349,-500.0,0.00013696,2,"2025-02-21T16:30:53.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935324,1740155453358,-500.0,0.00013696,2,"2025-02-21T16:30:53.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935325,1740155453367,-500.0,0.00013696,2,"2025-02-21T16:30:53.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935326,1740155453376,-500.0,0.00013696,2,"2025-02-21T16:30:53.376",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935327,1740155453385,-500.0,0.00013696,2,"2025-02-21T16:30:53.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935328,1740155453394,-500.0,0.00013696,2,"2025-02-21T16:30:53.394",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935329,1740155453403,-151.0,0.00013696,2,"2025-02-21T16:30:53.403",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935330,1740155453413,-500.0,0.00013696,2,"2025-02-21T16:30:53.413",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935331,1740155453422,-500.0,0.00013696,2,"2025-02-21T16:30:53.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935332,1740155453432,-500.0,0.00013696,2,"2025-02-21T16:30:53.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935333,1740155453441,-618.01471761,0.00013696,2,"2025-02-21T16:30:53.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935334,1740155453451,-500.0,0.00013696,2,"2025-02-21T16:30:53.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935335,1740155453460,-500.0,0.00013696,2,"2025-02-21T16:30:53.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935336,1740155453469,-500.0,0.00013696,2,"2025-02-21T16:30:53.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935337,1740155453478,-500.0,0.00013696,2,"2025-02-21T16:30:53.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935338,1740155453487,-500.0,0.00013696,2,"2025-02-21T16:30:53.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935339,1740155453496,-500.0,0.00013696,2,"2025-02-21T16:30:53.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935340,1740155453506,-500.0,0.00013696,2,"2025-02-21T16:30:53.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935341,1740155453514,-500.0,0.00013696,2,"2025-02-21T16:30:53.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935342,1740155453524,-500.0,0.00013696,2,"2025-02-21T16:30:53.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935343,1740155453533,-500.0,0.00013696,2,"2025-02-21T16:30:53.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935344,1740155453542,-850.99,0.00013696,2,"2025-02-21T16:30:53.542",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935345,1740155453553,-500.0,0.00013697,2,"2025-02-21T16:30:53.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935346,1740155453563,-1001.72,0.00013697,2,"2025-02-21T16:30:53.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935347,1740155453572,-1001.72,0.00013697,2,"2025-02-21T16:30:53.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935348,1740155453581,-1001.72,0.00013697,2,"2025-02-21T16:30:53.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935349,1740155453590,-500.0,0.00013697,2,"2025-02-21T16:30:53.590",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935350,1740155453599,-500.0,0.00013697,2,"2025-02-21T16:30:53.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935351,1740155453608,-549.45,0.00013697,2,"2025-02-21T16:30:53.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935352,1740155453617,-300.0,0.00013697,2,"2025-02-21T16:30:53.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935353,1740155453627,-1878.82,0.00013697,2,"2025-02-21T16:30:53.627",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935354,1740155453635,-1878.82,0.00013697,2,"2025-02-21T16:30:53.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935355,1740155453645,-606.87,0.00013698,2,"2025-02-21T16:30:53.645",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935356,1740155453654,-825.91,0.00013698,2,"2025-02-21T16:30:53.654",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935357,1740155453664,-151.0,0.00013698,2,"2025-02-21T16:30:53.664",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935358,1740155453673,-500.0,0.00013698,2,"2025-02-21T16:30:53.673",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935359,1740155453682,-500.0,0.00013698,2,"2025-02-21T16:30:53.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935360,1740155453692,-500.0,0.00013698,2,"2025-02-21T16:30:53.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935361,1740155453701,-500.0,0.00013698,2,"2025-02-21T16:30:53.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935362,1740155453711,-644.8,0.00013698,2,"2025-02-21T16:30:53.711",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935363,1740155453720,-504.57848659,0.00013698,2,"2025-02-21T16:30:53.720",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935364,1740155453729,-500.0,0.00013698,2,"2025-02-21T16:30:53.729",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935365,1740155453739,-500.0,0.00013698,2,"2025-02-21T16:30:53.739",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935366,1740155453750,-507.52556433,0.00013698,2,"2025-02-21T16:30:53.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935367,1740155453759,-500.0,0.00013698,2,"2025-02-21T16:30:53.759",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935368,1740155453768,-500.0,0.00013698,2,"2025-02-21T16:30:53.768",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935369,1740155453777,-500.0,0.00013698,2,"2025-02-21T16:30:53.777",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935370,1740155453786,-500.0,0.00013698,2,"2025-02-21T16:30:53.786",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935371,1740155453802,-500.0,0.00013698,2,"2025-02-21T16:30:53.802",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935372,1740155453811,-500.0,0.00013698,2,"2025-02-21T16:30:53.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935373,1740155453820,-500.0,0.00013698,2,"2025-02-21T16:30:53.820",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935374,1740155453829,-500.0,0.00013698,2,"2025-02-21T16:30:53.829",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935375,1740155453838,-500.0,0.00013698,2,"2025-02-21T16:30:53.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935376,1740155453847,-500.0,0.00013698,2,"2025-02-21T16:30:53.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935377,1740155453856,-500.0,0.00013698,2,"2025-02-21T16:30:53.856",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935378,1740155453865,-500.0,0.00013698,2,"2025-02-21T16:30:53.865",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935379,1740155453876,-500.0,0.00013698,2,"2025-02-21T16:30:53.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935380,1740155453886,-500.0,0.00013698,2,"2025-02-21T16:30:53.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935381,1740155453896,-500.0,0.00013698,2,"2025-02-21T16:30:53.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935382,1740155453906,-500.0,0.00013698,2,"2025-02-21T16:30:53.906",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935383,1740155453916,-500.0,0.00013698,2,"2025-02-21T16:30:53.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935384,1740155453926,-508.65378297,0.00013698,2,"2025-02-21T16:30:53.926",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935385,1740155453935,-500.0,0.00013698,2,"2025-02-21T16:30:53.935",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935386,1740155453943,-500.0,0.00013698,2,"2025-02-21T16:30:53.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935387,1740155453952,-503.35923834,0.00013698,2,"2025-02-21T16:30:53.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935388,1740155453961,-500.0,0.00013698,2,"2025-02-21T16:30:53.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935389,1740155453970,-500.0,0.00013698,2,"2025-02-21T16:30:53.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935390,1740155453980,-500.0,0.00013698,2,"2025-02-21T16:30:53.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935391,1740155453989,-500.0,0.00013698,2,"2025-02-21T16:30:53.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935392,1740155453998,-500.0,0.00013698,2,"2025-02-21T16:30:53.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935393,1740155454007,-500.0,0.00013698,2,"2025-02-21T16:30:54.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935394,1740155454016,-573.88687401,0.00013698,2,"2025-02-21T16:30:54.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935395,1740155454024,-500.0,0.00013698,2,"2025-02-21T16:30:54.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935396,1740155454033,-500.0,0.00013698,2,"2025-02-21T16:30:54.033",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935397,1740155454042,-500.0,0.00013698,2,"2025-02-21T16:30:54.042",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935398,1740155454054,-500.0,0.00013698,2,"2025-02-21T16:30:54.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935399,1740155454063,-500.0,0.00013698,2,"2025-02-21T16:30:54.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935400,1740155454072,-500.0,0.00013698,2,"2025-02-21T16:30:54.072",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935401,1740155454081,-500.0,0.00013698,2,"2025-02-21T16:30:54.081",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935402,1740155454090,-500.0,0.00013698,2,"2025-02-21T16:30:54.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935403,1740155454099,-508.33627601,0.00013698,2,"2025-02-21T16:30:54.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935404,1740155454108,-500.0,0.00013698,2,"2025-02-21T16:30:54.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935405,1740155454118,-500.0,0.00013698,2,"2025-02-21T16:30:54.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935406,1740155454126,-500.0,0.00013698,2,"2025-02-21T16:30:54.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935407,1740155454135,-500.0,0.00013698,2,"2025-02-21T16:30:54.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935408,1740155454145,-500.0,0.00013698,2,"2025-02-21T16:30:54.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935409,1740155454154,-500.0,0.00013698,2,"2025-02-21T16:30:54.154",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935410,1740155454163,-500.0,0.00013698,2,"2025-02-21T16:30:54.163",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935411,1740155454172,-500.0,0.00013698,2,"2025-02-21T16:30:54.172",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935412,1740155454181,-500.0,0.00013698,2,"2025-02-21T16:30:54.181",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935413,1740155454191,-500.0,0.00013698,2,"2025-02-21T16:30:54.191",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935414,1740155454200,-500.0,0.00013698,2,"2025-02-21T16:30:54.200",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935415,1740155454209,-500.0,0.00013698,2,"2025-02-21T16:30:54.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935416,1740155454218,-500.0,0.00013698,2,"2025-02-21T16:30:54.218",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935417,1740155454227,-500.0,0.00013698,2,"2025-02-21T16:30:54.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935418,1740155454236,-500.0,0.00013698,2,"2025-02-21T16:30:54.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935419,1740155454245,-500.0,0.00013698,2,"2025-02-21T16:30:54.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935420,1740155454254,-500.0,0.00013698,2,"2025-02-21T16:30:54.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935421,1740155454263,-500.0,0.00013698,2,"2025-02-21T16:30:54.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935422,1740155454273,-500.0,0.00013698,2,"2025-02-21T16:30:54.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935423,1740155454282,-500.0,0.00013698,2,"2025-02-21T16:30:54.282",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935424,1740155454291,-500.0,0.00013698,2,"2025-02-21T16:30:54.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935425,1740155454302,-500.0,0.00013698,2,"2025-02-21T16:30:54.302",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935426,1740155454311,-500.0,0.00013698,2,"2025-02-21T16:30:54.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935427,1740155454320,-500.0,0.00013698,2,"2025-02-21T16:30:54.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935428,1740155454329,-500.0,0.00013698,2,"2025-02-21T16:30:54.329",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935429,1740155454338,-500.0,0.00013698,2,"2025-02-21T16:30:54.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935430,1740155454347,-500.0,0.00013698,2,"2025-02-21T16:30:54.347",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935431,1740155454356,-500.0,0.00013698,2,"2025-02-21T16:30:54.356",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935432,1740155454365,-500.33285956,0.00013698,2,"2025-02-21T16:30:54.365",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935433,1740155454375,-1319.880578,0.00013698,2,"2025-02-21T16:30:54.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935434,1740155454383,-500.0,0.00013698,2,"2025-02-21T16:30:54.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935435,1740155454393,-1396.06,0.00013698,2,"2025-02-21T16:30:54.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935436,1740155454402,-500.0,0.00013698,2,"2025-02-21T16:30:54.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935437,1740155454412,-500.0,0.00013698,2,"2025-02-21T16:30:54.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935438,1740155454421,-500.0,0.00013698,2,"2025-02-21T16:30:54.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935439,1740155454430,-500.0,0.00013698,2,"2025-02-21T16:30:54.430",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935440,1740155454440,-500.0,0.00013698,2,"2025-02-21T16:30:54.440",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935441,1740155454449,-500.0,0.00013698,2,"2025-02-21T16:30:54.449",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935442,1740155454459,-500.0,0.00013698,2,"2025-02-21T16:30:54.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935443,1740155454468,-1188.184896,0.00013698,2,"2025-02-21T16:30:54.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935444,1740155454478,-500.0,0.00013698,2,"2025-02-21T16:30:54.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935445,1740155454488,-500.0,0.00013698,2,"2025-02-21T16:30:54.488",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935446,1740155454498,-500.0,0.00013698,2,"2025-02-21T16:30:54.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935447,1740155454508,-200.0,0.00013698,2,"2025-02-21T16:30:54.508",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935448,1740155454518,-504.91199253,0.00013698,2,"2025-02-21T16:30:54.518",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935449,1740155454529,-500.0,0.00013698,2,"2025-02-21T16:30:54.529",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935450,1740155454539,-500.0,0.00013698,2,"2025-02-21T16:30:54.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935451,1740155454551,-502.89410783,0.00013698,2,"2025-02-21T16:30:54.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935452,1740155454561,-500.0,0.00013698,2,"2025-02-21T16:30:54.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935453,1740155454570,-500.0,0.00013698,2,"2025-02-21T16:30:54.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935454,1740155454579,-908.71,0.00013698,2,"2025-02-21T16:30:54.579",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935455,1740155454589,-500.0,0.00013698,2,"2025-02-21T16:30:54.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935456,1740155454598,-1270.23,0.00013698,2,"2025-02-21T16:30:54.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935457,1740155454607,-500.0,0.00013698,2,"2025-02-21T16:30:54.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935458,1740155454618,-500.0,0.00013698,2,"2025-02-21T16:30:54.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935459,1740155454628,-579.8,0.00013698,2,"2025-02-21T16:30:54.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935460,1740155454637,-500.0,0.00013698,2,"2025-02-21T16:30:54.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935461,1740155454646,-774.22,0.00013698,2,"2025-02-21T16:30:54.646",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935462,1740155454656,-500.0,0.00013698,2,"2025-02-21T16:30:54.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935463,1740155454665,-500.0,0.00013698,2,"2025-02-21T16:30:54.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935464,1740155454674,-500.0,0.00013698,2,"2025-02-21T16:30:54.674",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935465,1740155454684,-500.0,0.00013698,2,"2025-02-21T16:30:54.684",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935466,1740155454693,-500.0,0.00013698,2,"2025-02-21T16:30:54.693",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935467,1740155454702,-500.0,0.00013698,2,"2025-02-21T16:30:54.702",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935468,1740155454711,-500.0,0.00013698,2,"2025-02-21T16:30:54.711",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935469,1740155454721,-500.0,0.00013698,2,"2025-02-21T16:30:54.721",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935470,1740155454730,-500.0,0.00013698,2,"2025-02-21T16:30:54.730",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935471,1740155454739,-705.84,0.00013698,2,"2025-02-21T16:30:54.739",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935472,1740155454749,-500.0,0.00013698,2,"2025-02-21T16:30:54.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935473,1740155454758,-500.0,0.00013698,2,"2025-02-21T16:30:54.758",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935474,1740155454767,-500.0,0.00013698,2,"2025-02-21T16:30:54.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935475,1740155454776,-500.0,0.00013698,2,"2025-02-21T16:30:54.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935476,1740155454787,-500.0,0.00013698,2,"2025-02-21T16:30:54.787",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935477,1740155454799,-500.0,0.00013698,2,"2025-02-21T16:30:54.799",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935478,1740155454808,-751.69,0.00013698,2,"2025-02-21T16:30:54.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935479,1740155454818,-500.0,0.00013698,2,"2025-02-21T16:30:54.818",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935480,1740155454828,-500.0,0.00013698,2,"2025-02-21T16:30:54.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935481,1740155454837,-592.58,0.00013698,2,"2025-02-21T16:30:54.837",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935482,1740155454847,-500.0,0.00013698,2,"2025-02-21T16:30:54.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935483,1740155454856,-500.0,0.00013698,2,"2025-02-21T16:30:54.856",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935484,1740155454866,-500.0,0.00013698,2,"2025-02-21T16:30:54.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935485,1740155454878,-500.0,0.00013698,2,"2025-02-21T16:30:54.878",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935486,1740155454889,-500.0,0.00013698,2,"2025-02-21T16:30:54.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935487,1740155454899,-550.33,0.00013698,2,"2025-02-21T16:30:54.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935488,1740155454909,-879.23,0.00013698,2,"2025-02-21T16:30:54.909",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935489,1740155454919,-848.57,0.00013698,2,"2025-02-21T16:30:54.919",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935490,1740155454929,-500.0,0.00013698,2,"2025-02-21T16:30:54.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935491,1740155454938,-500.0,0.00013698,2,"2025-02-21T16:30:54.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935492,1740155454947,-1047.26,0.00013698,2,"2025-02-21T16:30:54.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935493,1740155454957,-500.0,0.00013698,2,"2025-02-21T16:30:54.957",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935494,1740155454966,-656.11,0.00013698,2,"2025-02-21T16:30:54.966",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935495,1740155454975,-583.44,0.00013698,2,"2025-02-21T16:30:54.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935496,1740155454985,-512.32,0.00013698,2,"2025-02-21T16:30:54.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935497,1740155454994,-549.01,0.00013698,2,"2025-02-21T16:30:54.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935498,1740155455003,-500.0,0.00013698,2,"2025-02-21T16:30:55.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935499,1740155455012,-500.0,0.00013698,2,"2025-02-21T16:30:55.012",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935500,1740155455022,-503.24715048,0.00013698,2,"2025-02-21T16:30:55.022",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935501,1740155455031,-500.0,0.00013698,2,"2025-02-21T16:30:55.031",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935502,1740155455041,-624.76,0.00013698,2,"2025-02-21T16:30:55.041",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935503,1740155455053,-500.0,0.00013698,2,"2025-02-21T16:30:55.053",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935504,1740155455063,-500.0,0.00013698,2,"2025-02-21T16:30:55.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935505,1740155455072,-500.0,0.00013698,2,"2025-02-21T16:30:55.072",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935506,1740155455081,-532.55,0.00013698,2,"2025-02-21T16:30:55.081",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935507,1740155455090,-531.01,0.00013698,2,"2025-02-21T16:30:55.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935508,1740155455099,-500.0,0.00013698,2,"2025-02-21T16:30:55.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935509,1740155455109,-575.67,0.00013698,2,"2025-02-21T16:30:55.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935510,1740155455118,-500.0,0.00013698,2,"2025-02-21T16:30:55.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935511,1740155455127,-500.0,0.00013698,2,"2025-02-21T16:30:55.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935512,1740155455136,-500.0,0.00013698,2,"2025-02-21T16:30:55.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935513,1740155455146,-500.0,0.00013698,2,"2025-02-21T16:30:55.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935514,1740155455155,-500.0,0.00013698,2,"2025-02-21T16:30:55.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935515,1740155455164,-567.03,0.00013698,2,"2025-02-21T16:30:55.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935516,1740155455174,-790.31,0.00013698,2,"2025-02-21T16:30:55.174",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935517,1740155455183,-500.0,0.00013698,2,"2025-02-21T16:30:55.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935518,1740155455193,-501.44924722,0.00013698,2,"2025-02-21T16:30:55.193",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935519,1740155455202,-582.6,0.00013698,2,"2025-02-21T16:30:55.202",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935520,1740155455212,-500.0,0.00013698,2,"2025-02-21T16:30:55.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935521,1740155455222,-500.0,0.00013698,2,"2025-02-21T16:30:55.222",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935522,1740155455231,-500.0,0.00013698,2,"2025-02-21T16:30:55.231",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935523,1740155455240,-500.0,0.00013698,2,"2025-02-21T16:30:55.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935524,1740155455250,-924.57,0.00013698,2,"2025-02-21T16:30:55.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935525,1740155455261,-500.0,0.00013698,2,"2025-02-21T16:30:55.261",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935526,1740155455270,-500.0,0.00013698,2,"2025-02-21T16:30:55.270",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935527,1740155455279,-500.0,0.00013698,2,"2025-02-21T16:30:55.279",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935528,1740155455289,-542.54,0.00013698,2,"2025-02-21T16:30:55.289",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935529,1740155455301,-500.0,0.00013698,2,"2025-02-21T16:30:55.301",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935530,1740155455310,-500.0,0.00013698,2,"2025-02-21T16:30:55.310",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935531,1740155455319,-500.0,0.00013698,2,"2025-02-21T16:30:55.319",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935532,1740155455328,-500.0,0.00013698,2,"2025-02-21T16:30:55.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935533,1740155455337,-500.0,0.00013698,2,"2025-02-21T16:30:55.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935534,1740155455346,-500.0,0.00013698,2,"2025-02-21T16:30:55.346",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935535,1740155455355,-500.0,0.00013698,2,"2025-02-21T16:30:55.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935536,1740155455498,-547.53,0.00013698,2,"2025-02-21T16:30:55.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935537,1740155455507,-500.0,0.00013698,2,"2025-02-21T16:30:55.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935538,1740155455516,-500.0,0.00013698,2,"2025-02-21T16:30:55.516",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935539,1740155455525,-500.0,0.00013698,2,"2025-02-21T16:30:55.525",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935540,1740155455534,-523.32405061,0.00013698,2,"2025-02-21T16:30:55.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935541,1740155455543,-737.18,0.00013698,2,"2025-02-21T16:30:55.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935542,1740155455554,-500.0,0.00013698,2,"2025-02-21T16:30:55.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935543,1740155455563,-500.0,0.00013698,2,"2025-02-21T16:30:55.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935544,1740155455572,-1172.11,0.00013698,2,"2025-02-21T16:30:55.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935545,1740155455581,-500.0,0.00013698,2,"2025-02-21T16:30:55.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935546,1740155455591,-500.0,0.00013698,2,"2025-02-21T16:30:55.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935547,1740155455600,-500.0,0.00013698,2,"2025-02-21T16:30:55.600",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935548,1740155455609,-500.0,0.00013698,2,"2025-02-21T16:30:55.609",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935549,1740155455618,-500.0,0.00013698,2,"2025-02-21T16:30:55.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935550,1740155455627,-500.0,0.00013698,2,"2025-02-21T16:30:55.627",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935551,1740155455636,-500.0,0.00013698,2,"2025-02-21T16:30:55.636",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935552,1740155455645,-798.93,0.00013698,2,"2025-02-21T16:30:55.645",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935553,1740155455654,-500.0,0.00013698,2,"2025-02-21T16:30:55.654",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935554,1740155455663,-884.18,0.00013698,2,"2025-02-21T16:30:55.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935555,1740155455672,-500.0,0.00013698,2,"2025-02-21T16:30:55.672",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935556,1740155455681,-500.0,0.00013698,2,"2025-02-21T16:30:55.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935557,1740155455690,-500.0,0.00013698,2,"2025-02-21T16:30:55.690",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935558,1740155455699,-682.85,0.00013698,2,"2025-02-21T16:30:55.699",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935559,1740155455707,-500.0,0.00013698,2,"2025-02-21T16:30:55.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935560,1740155455717,-663.82,0.00013698,2,"2025-02-21T16:30:55.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935561,1740155455726,-500.0,0.00013698,2,"2025-02-21T16:30:55.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935562,1740155455734,-500.0,0.00013698,2,"2025-02-21T16:30:55.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935563,1740155455743,-500.0,0.00013698,2,"2025-02-21T16:30:55.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935564,1740155455753,-500.0,0.00013698,2,"2025-02-21T16:30:55.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935565,1740155455762,-500.0,0.00013698,2,"2025-02-21T16:30:55.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935566,1740155455771,-500.0,0.00013698,2,"2025-02-21T16:30:55.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935567,1740155455780,-500.0,0.00013698,2,"2025-02-21T16:30:55.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935568,1740155455792,-500.0,0.00013698,2,"2025-02-21T16:30:55.792",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935569,1740155455802,-635.65,0.00013698,2,"2025-02-21T16:30:55.802",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935570,1740155455811,-665.05,0.00013698,2,"2025-02-21T16:30:55.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935571,1740155455819,-501.25159207,0.00013698,2,"2025-02-21T16:30:55.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935572,1740155455828,-500.0,0.00013698,2,"2025-02-21T16:30:55.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935573,1740155455837,-500.0,0.00013698,2,"2025-02-21T16:30:55.837",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935574,1740155455846,-500.0,0.00013698,2,"2025-02-21T16:30:55.846",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935575,1740155455855,-500.0,0.00013698,2,"2025-02-21T16:30:55.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935576,1740155455865,-500.0,0.00013698,2,"2025-02-21T16:30:55.865",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935577,1740155455877,-500.0,0.00013698,2,"2025-02-21T16:30:55.877",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935578,1740155455887,-761.67,0.00013698,2,"2025-02-21T16:30:55.887",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935579,1740155455896,-500.0,0.00013698,2,"2025-02-21T16:30:55.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935580,1740155455905,-500.0,0.00013698,2,"2025-02-21T16:30:55.905",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935581,1740155455915,-500.0,0.00013698,2,"2025-02-21T16:30:55.915",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935582,1740155455924,-500.0,0.00013698,2,"2025-02-21T16:30:55.924",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935583,1740155455933,-500.0,0.00013698,2,"2025-02-21T16:30:55.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935584,1740155455944,-500.0,0.00013698,2,"2025-02-21T16:30:55.944",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935585,1740155455953,-608.67,0.00013698,2,"2025-02-21T16:30:55.953",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935586,1740155455963,-500.0,0.00013698,2,"2025-02-21T16:30:55.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935587,1740155455973,-500.0,0.00013698,2,"2025-02-21T16:30:55.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935588,1740155455982,-500.0,0.00013698,2,"2025-02-21T16:30:55.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935589,1740155455992,-500.0,0.00013698,2,"2025-02-21T16:30:55.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935590,1740155456001,-500.0,0.00013698,2,"2025-02-21T16:30:56.001",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935591,1740155456011,-500.0,0.00013698,2,"2025-02-21T16:30:56.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935592,1740155456020,-500.0,0.00013698,2,"2025-02-21T16:30:56.020",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935593,1740155456029,-500.0,0.00013698,2,"2025-02-21T16:30:56.029",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935594,1740155456038,-500.0,0.00013698,2,"2025-02-21T16:30:56.038",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935595,1740155456050,-500.0,0.00013698,2,"2025-02-21T16:30:56.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935596,1740155456060,-500.0,0.00013698,2,"2025-02-21T16:30:56.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935597,1740155456069,-1016.13,0.00013698,2,"2025-02-21T16:30:56.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935598,1740155456079,-500.0,0.00013698,2,"2025-02-21T16:30:56.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935599,1740155456088,-500.0,0.00013698,2,"2025-02-21T16:30:56.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935600,1740155456097,-500.0,0.00013698,2,"2025-02-21T16:30:56.097",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935601,1740155456107,-609.66,0.00013698,2,"2025-02-21T16:30:56.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935602,1740155456117,-500.0,0.00013698,2,"2025-02-21T16:30:56.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935603,1740155456126,-500.0,0.00013698,2,"2025-02-21T16:30:56.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935604,1740155456136,-500.0,0.00013698,2,"2025-02-21T16:30:56.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935605,1740155456146,-500.0,0.00013698,2,"2025-02-21T16:30:56.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935606,1740155456156,-701.11,0.00013698,2,"2025-02-21T16:30:56.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935607,1740155456165,-620.61,0.00013698,2,"2025-02-21T16:30:56.165",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935608,1740155456174,-500.0,0.00013698,2,"2025-02-21T16:30:56.174",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935609,1740155456183,-500.0,0.00013698,2,"2025-02-21T16:30:56.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935610,1740155456193,-500.0,0.00013698,2,"2025-02-21T16:30:56.193",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935611,1740155456202,-533.23,0.00013698,2,"2025-02-21T16:30:56.202",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935612,1740155456212,-500.0,0.00013698,2,"2025-02-21T16:30:56.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935613,1740155456221,-500.0,0.00013698,2,"2025-02-21T16:30:56.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935614,1740155456230,-529.0354053,0.00013698,2,"2025-02-21T16:30:56.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935615,1740155456240,-507.8,0.00013698,2,"2025-02-21T16:30:56.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935616,1740155456249,-500.0,0.00013698,2,"2025-02-21T16:30:56.249",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935617,1740155456259,-550.62,0.00013698,2,"2025-02-21T16:30:56.259",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935618,1740155456268,-682.04,0.00013698,2,"2025-02-21T16:30:56.268",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935619,1740155456277,-500.0,0.00013698,2,"2025-02-21T16:30:56.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935620,1740155456286,-517.01124189,0.00013698,2,"2025-02-21T16:30:56.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935621,1740155456295,-500.0,0.00013698,2,"2025-02-21T16:30:56.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935622,1740155456307,-500.0,0.00013698,2,"2025-02-21T16:30:56.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935623,1740155456316,-781.24,0.00013698,2,"2025-02-21T16:30:56.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935624,1740155456325,-799.21,0.00013698,2,"2025-02-21T16:30:56.325",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935625,1740155456335,-500.0,0.00013698,2,"2025-02-21T16:30:56.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935626,1740155456345,-803.48,0.00013698,2,"2025-02-21T16:30:56.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935627,1740155456354,-641.85,0.00013698,2,"2025-02-21T16:30:56.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935628,1740155456364,-503.84902839,0.00013698,2,"2025-02-21T16:30:56.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935629,1740155456373,-637.28,0.00013698,2,"2025-02-21T16:30:56.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935630,1740155456383,-750.13,0.00013698,2,"2025-02-21T16:30:56.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935631,1740155456392,-500.0,0.00013698,2,"2025-02-21T16:30:56.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935632,1740155456402,-500.0,0.00013698,2,"2025-02-21T16:30:56.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935633,1740155456412,-550.99,0.00013698,2,"2025-02-21T16:30:56.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935634,1740155456421,-500.0,0.00013698,2,"2025-02-21T16:30:56.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935635,1740155456431,-500.0,0.00013698,2,"2025-02-21T16:30:56.431",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935636,1740155456440,-500.0,0.00013698,2,"2025-02-21T16:30:56.440",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935637,1740155456450,-500.0,0.00013698,2,"2025-02-21T16:30:56.450",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935638,1740155456459,-500.0,0.00013698,2,"2025-02-21T16:30:56.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935639,1740155456468,-500.0,0.00013698,2,"2025-02-21T16:30:56.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935640,1740155456478,-500.0,0.00013698,2,"2025-02-21T16:30:56.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935641,1740155456487,-686.99,0.00013698,2,"2025-02-21T16:30:56.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935642,1740155456496,-689.95,0.00013698,2,"2025-02-21T16:30:56.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935643,1740155456505,-603.22,0.00013698,2,"2025-02-21T16:30:56.505",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935644,1740155456514,-2489.62,0.00013698,2,"2025-02-21T16:30:56.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935645,1740155456523,-500.0,0.00013698,2,"2025-02-21T16:30:56.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935646,1740155456532,-714.56,0.00013698,2,"2025-02-21T16:30:56.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935647,1740155456541,-500.0,0.00013698,2,"2025-02-21T16:30:56.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935648,1740155456552,-151.0,0.00013698,2,"2025-02-21T16:30:56.552",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935649,1740155456561,-500.0,0.00013698,2,"2025-02-21T16:30:56.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935650,1740155456571,-151.0,0.00013698,2,"2025-02-21T16:30:56.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935651,1740155456580,-335.289432,0.00013698,2,"2025-02-21T16:30:56.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935652,1740155456589,-500.0,0.00013698,2,"2025-02-21T16:30:56.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935653,1740155456598,-500.0,0.00013698,2,"2025-02-21T16:30:56.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935654,1740155456606,-1288.33,0.00013698,2,"2025-02-21T16:30:56.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935655,1740155456615,-6282.2,0.00013698,2,"2025-02-21T16:30:56.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935656,1740155456625,-335.289432,0.00013698,2,"2025-02-21T16:30:56.625",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935657,1740155456633,-500.0,0.00013698,2,"2025-02-21T16:30:56.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935658,1740155456643,-500.0,0.00013698,2,"2025-02-21T16:30:56.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935659,1740155456652,-500.0,0.00013698,2,"2025-02-21T16:30:56.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935660,1740155456660,-750.55,0.00013698,2,"2025-02-21T16:30:56.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935661,1740155456669,-500.0,0.00013698,2,"2025-02-21T16:30:56.669",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935662,1740155456678,-151.0,0.00013698,2,"2025-02-21T16:30:56.678",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935663,1740155456687,-151.0,0.00013698,2,"2025-02-21T16:30:56.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935664,1740155456696,-804.19,0.00013698,2,"2025-02-21T16:30:56.696",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935665,1740155456705,-2351.99,0.00013698,2,"2025-02-21T16:30:56.705",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935666,1740155456714,-2085.79,0.00013698,2,"2025-02-21T16:30:56.714",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935667,1740155456723,-500.0,0.00013698,2,"2025-02-21T16:30:56.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935668,1740155456731,-561.38,0.00013698,2,"2025-02-21T16:30:56.731",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935669,1740155456740,-297.69871,0.00013698,2,"2025-02-21T16:30:56.740",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935670,1740155456749,-797.77,0.00013698,2,"2025-02-21T16:30:56.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935671,1740155456758,-896.62,0.00013698,2,"2025-02-21T16:30:56.758",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935672,1740155456767,-415.309633,0.00013698,2,"2025-02-21T16:30:56.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935673,1740155456776,-501.78,0.00013698,2,"2025-02-21T16:30:56.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935674,1740155456786,-1683.523139,0.00013698,2,"2025-02-21T16:30:56.786",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935675,1740155456798,-1795.28,0.00013698,2,"2025-02-21T16:30:56.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935676,1740155456807,-770.1,0.00013698,2,"2025-02-21T16:30:56.807",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935677,1740155456816,-1499.07,0.00013698,2,"2025-02-21T16:30:56.816",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935678,1740155456825,-415.309633,0.00013698,2,"2025-02-21T16:30:56.825",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935679,1740155456834,-1683.523139,0.00013698,2,"2025-02-21T16:30:56.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935680,1740155456844,-500.0,0.00013698,2,"2025-02-21T16:30:56.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935681,1740155456853,-2383.22,0.00013698,2,"2025-02-21T16:30:56.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935682,1740155456862,-464.04528555,0.00013698,2,"2025-02-21T16:30:56.862",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935683,1740155456871,-607.71,0.00013698,2,"2025-02-21T16:30:56.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935684,1740155456881,-500.0,0.00013698,2,"2025-02-21T16:30:56.881",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935685,1740155456890,-1969.97,0.00013698,2,"2025-02-21T16:30:56.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935686,1740155456899,-1551.06,0.00013698,2,"2025-02-21T16:30:56.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935687,1740155456907,-151.0,0.00013698,2,"2025-02-21T16:30:56.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935688,1740155456916,-562.88688426,0.00013698,2,"2025-02-21T16:30:56.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935689,1740155456926,-500.0,0.00013698,2,"2025-02-21T16:30:56.926",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935690,1740155456935,-500.0,0.00013698,2,"2025-02-21T16:30:56.935",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935691,1740155456943,-500.0,0.00013698,2,"2025-02-21T16:30:56.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935692,1740155456952,-2276.84,0.00013698,2,"2025-02-21T16:30:56.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935693,1740155456961,-1248.61,0.00013698,2,"2025-02-21T16:30:56.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935694,1740155456970,-151.0,0.00013698,2,"2025-02-21T16:30:56.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935695,1740155456980,-353.84,0.00013698,2,"2025-02-21T16:30:56.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935696,1740155456989,-589.4,0.00013698,2,"2025-02-21T16:30:56.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935697,1740155456999,-845.3,0.00013698,2,"2025-02-21T16:30:56.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935698,1740155457009,-5172.7,0.00013698,2,"2025-02-21T16:30:57.009",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935699,1740155457018,-500.0,0.00013698,2,"2025-02-21T16:30:57.018",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935700,1740155457027,-2872.1,0.00013698,2,"2025-02-21T16:30:57.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935701,1740155457036,-500.0,0.00013698,2,"2025-02-21T16:30:57.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935702,1740155457045,-1498.57,0.00013698,2,"2025-02-21T16:30:57.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935703,1740155457056,-803.95,0.00013698,2,"2025-02-21T16:30:57.056",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935704,1740155457065,-1316.57,0.00013698,2,"2025-02-21T16:30:57.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935705,1740155457074,-500.0,0.00013698,2,"2025-02-21T16:30:57.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935706,1740155457082,-500.0,0.00013698,2,"2025-02-21T16:30:57.082",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935707,1740155457091,-500.0,0.00013698,2,"2025-02-21T16:30:57.091",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935708,1740155457100,-1493.91,0.00013698,2,"2025-02-21T16:30:57.100",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935709,1740155457109,-500.0,0.00013698,2,"2025-02-21T16:30:57.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935710,1740155457118,-500.0,0.00013698,2,"2025-02-21T16:30:57.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935711,1740155457127,-151.48961,0.00013698,2,"2025-02-21T16:30:57.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935712,1740155457136,-1318.81,0.00013698,2,"2025-02-21T16:30:57.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935713,1740155457146,-1275.29,0.00013698,2,"2025-02-21T16:30:57.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935714,1740155457155,-221.46292182,0.00013698,2,"2025-02-21T16:30:57.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935715,1740155457164,-500.0,0.00013698,2,"2025-02-21T16:30:57.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935716,1740155457173,-1723.12,0.00013698,2,"2025-02-21T16:30:57.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935717,1740155457182,-1397.22,0.00013698,2,"2025-02-21T16:30:57.182",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935718,1740155457191,-712.38,0.00013698,2,"2025-02-21T16:30:57.191",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935719,1740155457200,-500.0,0.00013698,2,"2025-02-21T16:30:57.200",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935720,1740155457209,-500.0,0.00013698,2,"2025-02-21T16:30:57.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935721,1740155457218,-151.0,0.00013698,2,"2025-02-21T16:30:57.218",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935722,1740155457227,-500.0,0.00013698,2,"2025-02-21T16:30:57.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935723,1740155457236,-500.0,0.00013698,2,"2025-02-21T16:30:57.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935724,1740155457245,-151.0,0.00013698,2,"2025-02-21T16:30:57.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935725,1740155457254,-732.9,0.00013698,2,"2025-02-21T16:30:57.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935726,1740155457263,-1116.17,0.00013698,2,"2025-02-21T16:30:57.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935727,1740155457272,-1617.68,0.00013698,2,"2025-02-21T16:30:57.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935728,1740155457281,-151.0,0.00013698,2,"2025-02-21T16:30:57.281",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935729,1740155457290,-642.15,0.00013698,2,"2025-02-21T16:30:57.290",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935730,1740155457299,-507.23584837,0.00013698,2,"2025-02-21T16:30:57.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935731,1740155457308,-500.0,0.00013698,2,"2025-02-21T16:30:57.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935732,1740155457317,-1521.34,0.00013698,2,"2025-02-21T16:30:57.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935733,1740155457326,-992.69,0.00013698,2,"2025-02-21T16:30:57.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935734,1740155457335,-500.0,0.00013698,2,"2025-02-21T16:30:57.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935735,1740155457344,-970.08,0.00013698,2,"2025-02-21T16:30:57.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935736,1740155457353,-2015.45,0.00013698,2,"2025-02-21T16:30:57.353",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935737,1740155457362,-1318.58,0.00013698,2,"2025-02-21T16:30:57.362",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935738,1740155457371,-500.0,0.00013698,2,"2025-02-21T16:30:57.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935739,1740155457379,-171.384245,0.00013698,2,"2025-02-21T16:30:57.379",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935740,1740155457388,-720.6,0.00013698,2,"2025-02-21T16:30:57.388",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935741,1740155457399,-500.0,0.00013698,2,"2025-02-21T16:30:57.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935742,1740155457408,-500.0,0.00013698,2,"2025-02-21T16:30:57.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935743,1740155457418,-171.384245,0.00013698,2,"2025-02-21T16:30:57.418",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935744,1740155457428,-500.0,0.00013698,2,"2025-02-21T16:30:57.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935745,1740155457438,-305.837602,0.00013698,2,"2025-02-21T16:30:57.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935746,1740155457447,-1704.21,0.00013698,2,"2025-02-21T16:30:57.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935747,1740155457456,-500.0,0.00013698,2,"2025-02-21T16:30:57.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935748,1740155457465,-1905.37,0.00013698,2,"2025-02-21T16:30:57.465",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935749,1740155457474,-1778.31,0.00013698,2,"2025-02-21T16:30:57.474",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935750,1740155457483,-305.837602,0.00013698,2,"2025-02-21T16:30:57.483",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935751,1740155457492,-500.0,0.00013698,2,"2025-02-21T16:30:57.492",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935752,1740155457502,-1075.4,0.00013698,2,"2025-02-21T16:30:57.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935753,1740155457511,-500.0,0.00013698,2,"2025-02-21T16:30:57.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935754,1740155457519,-1586.97,0.00013698,2,"2025-02-21T16:30:57.519",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935755,1740155457528,-151.0,0.00013698,2,"2025-02-21T16:30:57.528",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935756,1740155457537,-1937.86,0.00013698,2,"2025-02-21T16:30:57.537",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935757,1740155457548,-1973.1,0.00013698,2,"2025-02-21T16:30:57.548",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935758,1740155457558,-1456.17,0.00013698,2,"2025-02-21T16:30:57.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935759,1740155457567,-1595.94,0.00013698,2,"2025-02-21T16:30:57.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935760,1740155457576,-151.0,0.00013698,2,"2025-02-21T16:30:57.576",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935761,1740155457585,-151.0,0.00013698,2,"2025-02-21T16:30:57.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935762,1740155457594,-500.0,0.00013698,2,"2025-02-21T16:30:57.594",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935763,1740155457603,-164.85384112,0.00013698,2,"2025-02-21T16:30:57.603",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935764,1740155457612,-1351.87,0.00013698,2,"2025-02-21T16:30:57.612",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935765,1740155457621,-805.76,0.00013698,2,"2025-02-21T16:30:57.621",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935766,1740155457630,-500.0,0.00013698,2,"2025-02-21T16:30:57.630",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935767,1740155457639,-2251.24,0.00013698,2,"2025-02-21T16:30:57.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935768,1740155457648,-1706.16,0.00013698,2,"2025-02-21T16:30:57.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935769,1740155457657,-3126.92,0.00013698,2,"2025-02-21T16:30:57.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935770,1740155457666,-500.0,0.00013698,2,"2025-02-21T16:30:57.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935771,1740155457675,-1241.84,0.00013698,2,"2025-02-21T16:30:57.675",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935772,1740155457685,-2290.81,0.00013698,2,"2025-02-21T16:30:57.685",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935773,1740155457694,-151.0,0.00013698,2,"2025-02-21T16:30:57.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935774,1740155457703,-745.31,0.00013698,2,"2025-02-21T16:30:57.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935775,1740155457713,-576.38905648,0.00013698,2,"2025-02-21T16:30:57.713",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935776,1740155457723,-500.0,0.00013698,2,"2025-02-21T16:30:57.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935777,1740155457734,-500.0,0.00013698,2,"2025-02-21T16:30:57.734",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935778,1740155457743,-852.34,0.00013698,2,"2025-02-21T16:30:57.743",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935779,1740155457753,-746.9,0.00013698,2,"2025-02-21T16:30:57.753",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935780,1740155457762,-500.0,0.00013698,2,"2025-02-21T16:30:57.762",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935781,1740155457771,-500.0,0.00013698,2,"2025-02-21T16:30:57.771",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935782,1740155457780,-438.95729888,0.00013698,2,"2025-02-21T16:30:57.780",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935783,1740155457790,-683.22,0.00013698,2,"2025-02-21T16:30:57.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935784,1740155457801,-500.0,0.00013698,2,"2025-02-21T16:30:57.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935785,1740155457811,-845.21,0.00013698,2,"2025-02-21T16:30:57.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935786,1740155457819,-500.0,0.00013698,2,"2025-02-21T16:30:57.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935787,1740155457828,-500.0,0.00013698,2,"2025-02-21T16:30:57.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935788,1740155457838,-500.0,0.00013698,2,"2025-02-21T16:30:57.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935789,1740155457847,-732.59,0.00013698,2,"2025-02-21T16:30:57.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935790,1740155457856,-2449.76,0.00013698,2,"2025-02-21T16:30:57.856",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935791,1740155457867,-180.80812981,0.00013698,2,"2025-02-21T16:30:57.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935792,1740155457876,-694.54,0.00013698,2,"2025-02-21T16:30:57.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935793,1740155457886,-1849.52,0.00013698,2,"2025-02-21T16:30:57.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935794,1740155457895,-198.81996306,0.00013698,2,"2025-02-21T16:30:57.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935795,1740155457904,-1677.16,0.00013698,2,"2025-02-21T16:30:57.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935796,1740155457914,-1273.31,0.00013698,2,"2025-02-21T16:30:57.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935797,1740155457923,-500.0,0.00013698,2,"2025-02-21T16:30:57.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935798,1740155457932,-693.95,0.00013698,2,"2025-02-21T16:30:57.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935799,1740155457942,-500.0,0.00013698,2,"2025-02-21T16:30:57.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935800,1740155457951,-500.0,0.00013698,2,"2025-02-21T16:30:57.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935801,1740155457961,-500.0,0.00013698,2,"2025-02-21T16:30:57.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935802,1740155457970,-500.0,0.00013698,2,"2025-02-21T16:30:57.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935803,1740155457979,-151.0,0.00013698,2,"2025-02-21T16:30:57.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935804,1740155457989,-522.61845911,0.00013698,2,"2025-02-21T16:30:57.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935805,1740155457998,-2190.66,0.00013698,2,"2025-02-21T16:30:57.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935806,1740155458007,-985.22,0.00013698,2,"2025-02-21T16:30:58.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935807,1740155458017,-2015.31,0.00013698,2,"2025-02-21T16:30:58.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935808,1740155458027,-924.51,0.00013698,2,"2025-02-21T16:30:58.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935809,1740155458036,-2391.61,0.00013698,2,"2025-02-21T16:30:58.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935810,1740155458045,-676.87,0.00013698,2,"2025-02-21T16:30:58.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935811,1740155458055,-500.0,0.00013698,2,"2025-02-21T16:30:58.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935812,1740155458066,-500.0,0.00013698,2,"2025-02-21T16:30:58.066",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935813,1740155458075,-865.83,0.00013698,2,"2025-02-21T16:30:58.075",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935814,1740155458084,-634.9669587,0.00013698,2,"2025-02-21T16:30:58.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935815,1740155458094,-1046.27,0.00013698,2,"2025-02-21T16:30:58.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935816,1740155458103,-961.68,0.00013698,2,"2025-02-21T16:30:58.103",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935817,1740155458113,-500.0,0.00013698,2,"2025-02-21T16:30:58.113",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935818,1740155458122,-500.0,0.00013698,2,"2025-02-21T16:30:58.122",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935819,1740155458131,-551.12,0.00013698,2,"2025-02-21T16:30:58.131",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935820,1740155458141,-151.0,0.00013698,2,"2025-02-21T16:30:58.141",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935821,1740155458151,-515.01872518,0.00013698,2,"2025-02-21T16:30:58.151",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935822,1740155458161,-2334.29,0.00013698,2,"2025-02-21T16:30:58.161",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935823,1740155458170,-1664.23,0.00013698,2,"2025-02-21T16:30:58.170",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935824,1740155458180,-500.0,0.00013698,2,"2025-02-21T16:30:58.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935825,1740155458189,-500.0,0.00013698,2,"2025-02-21T16:30:58.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935826,1740155458199,-151.0,0.00013698,2,"2025-02-21T16:30:58.199",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935827,1740155458208,-500.0,0.00013698,2,"2025-02-21T16:30:58.208",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935828,1740155458217,-1427.45,0.00013698,2,"2025-02-21T16:30:58.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935829,1740155458227,-1000.13,0.00013698,2,"2025-02-21T16:30:58.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935830,1740155458236,-500.0,0.00013698,2,"2025-02-21T16:30:58.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935831,1740155458245,-829.51,0.00013698,2,"2025-02-21T16:30:58.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935832,1740155458254,-1312.33,0.00013698,2,"2025-02-21T16:30:58.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935833,1740155458263,-3157.37,0.00013698,2,"2025-02-21T16:30:58.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935834,1740155458272,-500.0,0.00013698,2,"2025-02-21T16:30:58.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935835,1740155458281,-2320.36,0.00013698,2,"2025-02-21T16:30:58.281",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935836,1740155458291,-500.0,0.00013698,2,"2025-02-21T16:30:58.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935837,1740155458301,-500.0,0.00013698,2,"2025-02-21T16:30:58.301",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935838,1740155458311,-1765.9,0.00013698,2,"2025-02-21T16:30:58.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935839,1740155458319,-896.22,0.00013698,2,"2025-02-21T16:30:58.319",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935840,1740155458329,-151.0,0.00013698,2,"2025-02-21T16:30:58.329",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935841,1740155458338,-1173.96,0.00013698,2,"2025-02-21T16:30:58.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935842,1740155458348,-2048.4,0.00013698,2,"2025-02-21T16:30:58.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935843,1740155458358,-1785.81,0.00013698,2,"2025-02-21T16:30:58.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935844,1740155458367,-151.0,0.00013698,2,"2025-02-21T16:30:58.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935845,1740155458378,-5517.42,0.00013698,2,"2025-02-21T16:30:58.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935846,1740155458389,-200.0,0.00013698,2,"2025-02-21T16:30:58.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935847,1740155458398,-500.0,0.00013698,2,"2025-02-21T16:30:58.398",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935848,1740155458410,-4025.15,0.00013698,2,"2025-02-21T16:30:58.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935849,1740155458419,-500.0,0.00013698,2,"2025-02-21T16:30:58.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935850,1740155458429,-503.69199279,0.00013698,2,"2025-02-21T16:30:58.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935851,1740155458438,-1984.08,0.00013698,2,"2025-02-21T16:30:58.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935852,1740155458448,-1638.98,0.00013698,2,"2025-02-21T16:30:58.448",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935853,1740155458457,-500.0,0.00013698,2,"2025-02-21T16:30:58.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935854,1740155458466,-500.0,0.00013698,2,"2025-02-21T16:30:58.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935855,1740155458475,-500.0,0.00013698,2,"2025-02-21T16:30:58.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935856,1740155458484,-500.0,0.00013698,2,"2025-02-21T16:30:58.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935857,1740155458493,-500.0,0.00013698,2,"2025-02-21T16:30:58.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935858,1740155458502,-500.0,0.00013698,2,"2025-02-21T16:30:58.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935859,1740155458511,-939.08,0.00013698,2,"2025-02-21T16:30:58.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935860,1740155458521,-500.0,0.00013698,2,"2025-02-21T16:30:58.521",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935861,1740155458530,-1259.24,0.00013698,2,"2025-02-21T16:30:58.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935862,1740155458539,-500.0,0.00013698,2,"2025-02-21T16:30:58.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935863,1740155458549,-500.0,0.00013698,2,"2025-02-21T16:30:58.549",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935864,1740155458558,-710.73,0.00013698,2,"2025-02-21T16:30:58.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935865,1740155458567,-3508.18,0.00013698,2,"2025-02-21T16:30:58.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935866,1740155458577,-500.0,0.00013698,2,"2025-02-21T16:30:58.577",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935867,1740155458586,-1290.39,0.00013698,2,"2025-02-21T16:30:58.586",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935868,1740155458596,-500.0,0.00013698,2,"2025-02-21T16:30:58.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935869,1740155458606,-3204.03905,0.00013698,2,"2025-02-21T16:30:58.606",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935870,1740155458615,-500.0,0.00013698,2,"2025-02-21T16:30:58.615",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935871,1740155458625,-204.69692244,0.00013698,2,"2025-02-21T16:30:58.625",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935872,1740155458635,-151.0,0.00013698,2,"2025-02-21T16:30:58.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935873,1740155458646,-503.96956877,0.00013698,2,"2025-02-21T16:30:58.646",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935874,1740155458656,-533.19124984,0.00013698,2,"2025-02-21T16:30:58.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935875,1740155458667,-1056.2,0.00013698,2,"2025-02-21T16:30:58.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935876,1740155458677,-768.75,0.00013698,2,"2025-02-21T16:30:58.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935877,1740155458688,-1151.85,0.00013698,2,"2025-02-21T16:30:58.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935878,1740155458698,-599.36,0.00013698,2,"2025-02-21T16:30:58.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935879,1740155458707,-600.92,0.00013698,2,"2025-02-21T16:30:58.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935880,1740155458716,-500.0,0.00013698,2,"2025-02-21T16:30:58.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935881,1740155458725,-1060.79,0.00013698,2,"2025-02-21T16:30:58.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935882,1740155458735,-500.0,0.00013698,2,"2025-02-21T16:30:58.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935883,1740155458889,-1622.47,0.00013698,2,"2025-02-21T16:30:58.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935884,1740155458899,-1036.614524,0.00013698,2,"2025-02-21T16:30:58.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935885,1740155458908,-1407.76,0.00013698,2,"2025-02-21T16:30:58.908",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935886,1740155458917,-625.72233058,0.00013698,2,"2025-02-21T16:30:58.917",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935887,1740155458926,-373.07428265,0.00013699,2,"2025-02-21T16:30:58.926",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935888,1740155458936,-500.0,0.00013699,2,"2025-02-21T16:30:58.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935889,1740155458945,-4000.0,0.00013699,2,"2025-02-21T16:30:58.945",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935890,1740155458954,-200.0,0.00013699,2,"2025-02-21T16:30:58.954",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935891,1740155458963,-1432.52,0.00013699,2,"2025-02-21T16:30:58.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935892,1740155458973,-376.71,0.00013699,2,"2025-02-21T16:30:58.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935893,1740155458982,-757.16,0.00013699,2,"2025-02-21T16:30:58.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935894,1740155458992,-555.65,0.00013699,2,"2025-02-21T16:30:58.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935895,1740155459001,-5084.32,0.00013699,2,"2025-02-21T16:30:59.001",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935896,1740155459011,-1132.94,0.00013699,2,"2025-02-21T16:30:59.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935897,1740155459020,-29999.99,0.00013699,2,"2025-02-21T16:30:59.020",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935898,1740155459029,-151.0,0.00013699,2,"2025-02-21T16:30:59.029",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935899,1740155459039,-151.0,0.00013699,2,"2025-02-21T16:30:59.039",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935900,1740155459049,-151.0,0.00013699,2,"2025-02-21T16:30:59.049",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935901,1740155459061,-151.0,0.00013699,2,"2025-02-21T16:30:59.061",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935902,1740155459071,-151.0,0.00013699,2,"2025-02-21T16:30:59.071",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935903,1740155459080,-218.64883,0.00013699,2,"2025-02-21T16:30:59.080",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935904,1740155459089,-151.0,0.00013699,2,"2025-02-21T16:30:59.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935905,1740155459099,-1036.614524,0.00013699,2,"2025-02-21T16:30:59.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935906,1740155459110,-161.2,0.000137,2,"2025-02-21T16:30:59.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935907,1740155459119,-203.9,0.000137,2,"2025-02-21T16:30:59.119",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935908,1740155459128,-151.0,0.000137,2,"2025-02-21T16:30:59.128",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935909,1740155459137,-151.0,0.000137,2,"2025-02-21T16:30:59.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935910,1740155459147,-155.15627708,0.000137,2,"2025-02-21T16:30:59.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935911,1740155459156,-1459.0,0.000137,2,"2025-02-21T16:30:59.156",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935912,1740155459167,-151.0,0.000137,2,"2025-02-21T16:30:59.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935913,1740155459177,-151.0,0.000137,2,"2025-02-21T16:30:59.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935914,1740155459188,-151.0,0.000137,2,"2025-02-21T16:30:59.188",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935915,1740155459197,-3959.57442582,0.000137,2,"2025-02-21T16:30:59.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935916,1740155459206,-1200.0,0.000137,2,"2025-02-21T16:30:59.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935917,1740155459215,-151.0,0.000137,2,"2025-02-21T16:30:59.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935918,1740155459223,-151.0,0.000137,2,"2025-02-21T16:30:59.223",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935919,1740155459232,-151.0,0.000137,2,"2025-02-21T16:30:59.232",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935920,1740155459241,-509.84463801,0.000137,2,"2025-02-21T16:30:59.241",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935921,1740155459250,-3141.61749897,0.000137,5,"2025-02-21T16:30:59.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935922,1740155459260,-151.0,0.000137,2,"2025-02-21T16:30:59.260",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935923,1740155459269,-151.0,0.000137,2,"2025-02-21T16:30:59.269",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935924,1740155459280,-335.289432,0.000137,2,"2025-02-21T16:30:59.280",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935925,1740155459289,-151.0,0.000137,2,"2025-02-21T16:30:59.289",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935926,1740155459298,-335.289432,0.000137,2,"2025-02-21T16:30:59.298",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935927,1740155459308,-151.0,0.000137,2,"2025-02-21T16:30:59.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935928,1740155459317,-151.0,0.000137,2,"2025-02-21T16:30:59.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935929,1740155459326,-415.309633,0.000137,2,"2025-02-21T16:30:59.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935930,1740155459336,-1683.523139,0.000137,2,"2025-02-21T16:30:59.336",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935931,1740155459345,-415.309633,0.000137,2,"2025-02-21T16:30:59.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935932,1740155459355,-1683.523139,0.000137,2,"2025-02-21T16:30:59.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935933,1740155459364,-151.0,0.000137,2,"2025-02-21T16:30:59.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935934,1740155459373,-2900.0,0.000137,5,"2025-02-21T16:30:59.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935935,1740155459382,-151.0,0.000137,2,"2025-02-21T16:30:59.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935936,1740155459391,-20447.7946339,0.000137,2,"2025-02-21T16:30:59.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935937,1740155459401,-151.0,0.000137,2,"2025-02-21T16:30:59.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935938,1740155459410,-151.0,0.000137,2,"2025-02-21T16:30:59.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935939,1740155459420,-151.0,0.000137,2,"2025-02-21T16:30:59.420",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935940,1740155459430,-171.384245,0.000137,2,"2025-02-21T16:30:59.430",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935941,1740155459439,-171.384245,0.000137,2,"2025-02-21T16:30:59.439",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935942,1740155459449,-305.837602,0.000137,2,"2025-02-21T16:30:59.449",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935943,1740155459458,-305.837602,0.000137,2,"2025-02-21T16:30:59.458",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935944,1740155459467,-151.0,0.000137,2,"2025-02-21T16:30:59.467",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935945,1740155459477,-151.0,0.000137,2,"2025-02-21T16:30:59.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935946,1740155459486,-310.43170271,0.000137,2,"2025-02-21T16:30:59.486",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935947,1740155459496,-501.01358201,0.000137,2,"2025-02-21T16:30:59.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935948,1740155459517,-7862.72130875,0.000137,2,"2025-02-21T16:30:59.517",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935949,1740155459537,-6513.97649959,0.000137,2,"2025-02-21T16:30:59.537",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935950,1740155459546,-2914.44,0.000137,2,"2025-02-21T16:30:59.546",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935951,1740155459556,-2914.44,0.000137,2,"2025-02-21T16:30:59.556",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935952,1740155459566,-404.42771357,0.00013704,2,"2025-02-21T16:30:59.566",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935953,1740155459576,-404.42771357,0.00013705,2,"2025-02-21T16:30:59.576",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935954,1740155459585,-300.0,0.00013716,2,"2025-02-21T16:30:59.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935955,1740155459595,-359.85,0.00013719,2,"2025-02-21T16:30:59.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935956,1740155459604,-200.0,0.00013725,2,"2025-02-21T16:30:59.604",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935957,1740155459613,-1788.5249064,0.00013726,2,"2025-02-21T16:30:59.613",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935958,1740155459622,-544.4824177,0.00013726,2,"2025-02-21T16:30:59.622",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935959,1740155459631,-1053.0801205,0.00013726,2,"2025-02-21T16:30:59.631",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935960,1740155459640,-353.7525926,0.00013726,2,"2025-02-21T16:30:59.640",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935961,1740155459650,-1013.1657033,0.00013726,2,"2025-02-21T16:30:59.650",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935962,1740155459659,-618.4067802,0.00013726,2,"2025-02-21T16:30:59.659",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935963,1740155459668,-215.6040664,0.00013726,2,"2025-02-21T16:30:59.668",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935964,1740155459677,-190.5107161,0.00013726,2,"2025-02-21T16:30:59.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935965,1740155459687,-151.280257,0.00013726,2,"2025-02-21T16:30:59.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935966,1740155459696,-373.07428265,0.00013726,2,"2025-02-21T16:30:59.696",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935967,1740155459706,-152.25342162,0.00013727,2,"2025-02-21T16:30:59.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935968,1740155459715,-500.0,0.00013727,2,"2025-02-21T16:30:59.715",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935969,1740155459723,-500.0,0.00013727,2,"2025-02-21T16:30:59.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935970,1740155459733,-276.99,0.00013728,2,"2025-02-21T16:30:59.733",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935971,1740155459742,-1051.0,0.00013729,2,"2025-02-21T16:30:59.742",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935972,1740155459751,-150.0,0.00013732,2,"2025-02-21T16:30:59.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935973,1740155459760,-37937.86661099,0.00013735,2,"2025-02-21T16:30:59.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935974,1740155459769,-283.0,0.00013735,2,"2025-02-21T16:30:59.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935975,1740155459779,-150.0,0.00013737,2,"2025-02-21T16:30:59.779",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935976,1740155459790,-3597.18192689,0.00013739,2,"2025-02-21T16:30:59.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935977,1740155459801,-3597.18192689,0.00013739,2,"2025-02-21T16:30:59.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935978,1740155459810,-10339.27571952,0.00013741,2,"2025-02-21T16:30:59.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935979,1740155459819,-2704.76148402,0.00013741,2,"2025-02-21T16:30:59.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935980,1740155459830,-200.0,0.00013741,2,"2025-02-21T16:30:59.830",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935981,1740155459841,-493.31059241,0.00013742,2,"2025-02-21T16:30:59.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935982,1740155459851,-200.0,0.00013743,2,"2025-02-21T16:30:59.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935983,1740155459860,-10339.27571952,0.00013743,2,"2025-02-21T16:30:59.860",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935984,1740155459870,-215.82139464,0.00013744,2,"2025-02-21T16:30:59.870",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935985,1740155459880,-200.0,0.00013745,2,"2025-02-21T16:30:59.880",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935986,1740155459890,-2337.7964726,0.00013745,2,"2025-02-21T16:30:59.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935987,1740155459901,-2026.88973478,0.00013748,2,"2025-02-21T16:30:59.901",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935988,1740155459911,-200.0,0.0001375,2,"2025-02-21T16:30:59.911",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935989,1740155459920,-2374.81692429,0.00013752,2,"2025-02-21T16:30:59.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935990,1740155459929,-152.59490338,0.00013753,2,"2025-02-21T16:30:59.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935991,1740155459939,-157.87181462,0.00013753,2,"2025-02-21T16:30:59.939",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935992,1740155459948,-2704.76148402,0.00013754,2,"2025-02-21T16:30:59.948",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935993,1740155459958,-2337.7964726,0.00013754,2,"2025-02-21T16:30:59.958",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935994,1740155459967,-500.0,0.00013754,2,"2025-02-21T16:30:59.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935995,1740155459977,-504.30145883,0.00013754,2,"2025-02-21T16:30:59.977",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935996,1740155459988,-10111.57884818,0.00013756,2,"2025-02-21T16:30:59.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935997,1740155459997,-10111.57884818,0.00013757,2,"2025-02-21T16:30:59.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935998,1740155460007,-9514.63418343,0.00013757,2,"2025-02-21T16:31:00.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353935999,1740155460017,-2026.88973478,0.00013759,2,"2025-02-21T16:31:00.017",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936000,1740155460027,-662.61245157,0.00013759,2,"2025-02-21T16:31:00.027",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936001,1740155460036,-75965.45113191,0.00013759,2,"2025-02-21T16:31:00.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936002,1740155460047,-373.07428265,0.00013763,2,"2025-02-21T16:31:00.047",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936003,1740155460059,-676.6979581,0.00013763,2,"2025-02-21T16:31:00.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936004,1740155460070,-75965.45113191,0.00013765,2,"2025-02-21T16:31:00.070",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936005,1740155460080,-10339.27571952,0.00013766,2,"2025-02-21T16:31:00.080",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936006,1740155460090,-55785.97621003,0.00013768,2,"2025-02-21T16:31:00.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936007,1740155460100,-676.6979581,0.0001377,2,"2025-02-21T16:31:00.100",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936008,1740155460110,-2704.76148402,0.0001377,2,"2025-02-21T16:31:00.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936009,1740155460120,-55785.97621003,0.00013771,2,"2025-02-21T16:31:00.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936010,1740155460129,-58565.8815924,0.00013779,2,"2025-02-21T16:31:00.129",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936011,1740155460138,-500.0,0.00013779,2,"2025-02-21T16:31:00.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936012,1740155460149,-549.45,0.00013779,2,"2025-02-21T16:31:00.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936013,1740155460158,-22626.01,0.0001378,3,"2025-02-21T16:31:00.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936014,1740155460168,-94274.09806145,0.0001378,2,"2025-02-21T16:31:00.168",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936015,1740155460178,-200.0,0.0001378,2,"2025-02-21T16:31:00.178",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936016,1740155460189,-154.91934717,0.00013781,2,"2025-02-21T16:31:00.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936017,1740155460199,-157.87181461,0.00013781,2,"2025-02-21T16:31:00.199",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936018,1740155460209,-9514.63418343,0.00013781,2,"2025-02-21T16:31:00.209",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936019,1740155460219,-373.07428265,0.00013781,2,"2025-02-21T16:31:00.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936020,1740155460229,-500.0,0.00013782,2,"2025-02-21T16:31:00.229",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936021,1740155460238,-2026.88973478,0.00013783,2,"2025-02-21T16:31:00.238",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936022,1740155460248,-404.42771357,0.00013783,2,"2025-02-21T16:31:00.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936023,1740155460257,-58565.8815924,0.00013786,2,"2025-02-21T16:31:00.257",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936024,1740155460266,-676.6979581,0.00013786,2,"2025-02-21T16:31:00.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936025,1740155460276,-3597.18192689,0.00013787,2,"2025-02-21T16:31:00.276",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936026,1740155460286,-2704.76148402,0.00013789,2,"2025-02-21T16:31:00.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936027,1740155460295,-200.0,0.0001379,2,"2025-02-21T16:31:00.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936028,1740155460308,-215.82139464,0.0001379,2,"2025-02-21T16:31:00.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936029,1740155460318,-2374.81692429,0.0001379,2,"2025-02-21T16:31:00.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936030,1740155460327,-493.31059241,0.0001379,2,"2025-02-21T16:31:00.327",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936031,1740155460336,-2250.5506953,0.00013791,2,"2025-02-21T16:31:00.336",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936032,1740155460346,-657.5812268,0.00013791,2,"2025-02-21T16:31:00.346",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936033,1740155460355,-1271.8238368,0.00013791,2,"2025-02-21T16:31:00.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936034,1740155460364,-433.0020033,0.00013791,2,"2025-02-21T16:31:00.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936035,1740155460373,-1240.1401105,0.00013791,2,"2025-02-21T16:31:00.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936036,1740155460382,-756.945335,0.00013791,2,"2025-02-21T16:31:00.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936037,1740155460392,-263.904759,0.00013791,2,"2025-02-21T16:31:00.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936038,1740155460401,-190.5107161,0.00013791,2,"2025-02-21T16:31:00.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936039,1740155460410,-300.0,0.00013791,2,"2025-02-21T16:31:00.410",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936040,1740155460420,-10111.57884818,0.00013792,2,"2025-02-21T16:31:00.420",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936041,1740155460429,-151.0,0.00013792,2,"2025-02-21T16:31:00.429",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936042,1740155460440,-151.0,0.00013792,2,"2025-02-21T16:31:00.440",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936043,1740155460454,-151.0,0.00013792,2,"2025-02-21T16:31:00.454",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936044,1740155460469,-151.0,0.00013792,2,"2025-02-21T16:31:00.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936045,1740155460480,-151.0,0.00013792,2,"2025-02-21T16:31:00.480",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936046,1740155460493,-284.703302,0.00013792,2,"2025-02-21T16:31:00.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936047,1740155460507,-151.0,0.00013792,2,"2025-02-21T16:31:00.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936048,1740155460523,-284.703302,0.00013792,2,"2025-02-21T16:31:00.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936049,1740155460539,-151.0,0.00013792,2,"2025-02-21T16:31:00.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936050,1740155460558,-168.313217,0.00013792,2,"2025-02-21T16:31:00.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936051,1740155460570,-168.313217,0.00013792,2,"2025-02-21T16:31:00.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936052,1740155460582,-1878.82,0.00013792,2,"2025-02-21T16:31:00.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936053,1740155460595,-1878.82,0.00013792,2,"2025-02-21T16:31:00.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936054,1740155460608,-500.0,0.00013793,2,"2025-02-21T16:31:00.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936055,1740155460623,-500.0,0.00013793,2,"2025-02-21T16:31:00.623",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936056,1740155460639,-1001.72,0.00013793,2,"2025-02-21T16:31:00.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936057,1740155460652,-1001.72,0.00013793,2,"2025-02-21T16:31:00.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936058,1740155460667,-204.623413,0.00013793,2,"2025-02-21T16:31:00.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936059,1740155460681,-151.0,0.00013793,2,"2025-02-21T16:31:00.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936060,1740155460694,-204.623413,0.00013793,2,"2025-02-21T16:31:00.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936061,1740155460707,-151.0,0.00013793,2,"2025-02-21T16:31:00.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936062,1740155460722,-500.0,0.00013793,2,"2025-02-21T16:31:00.722",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936063,1740155460735,-500.0,0.00013793,2,"2025-02-21T16:31:00.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936064,1740155460749,-151.0,0.00013793,2,"2025-02-21T16:31:00.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936065,1740155460760,-151.0,0.00013793,2,"2025-02-21T16:31:00.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936066,1740155460772,-549.45,0.00013793,2,"2025-02-21T16:31:00.772",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936067,1740155460788,-549.45,0.00013793,2,"2025-02-21T16:31:00.788",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936068,1740155460804,-387.1056,0.00013793,2,"2025-02-21T16:31:00.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936069,1740155460815,-151.0,0.00013793,2,"2025-02-21T16:31:00.815",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936070,1740155460828,-387.1056,0.00013793,2,"2025-02-21T16:31:00.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936071,1740155460843,-1763.114247,0.00013793,2,"2025-02-21T16:31:00.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936072,1740155460855,-154.08237,0.00013793,2,"2025-02-21T16:31:00.855",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936073,1740155460867,-1763.114247,0.00013793,2,"2025-02-21T16:31:00.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936074,1740155460879,-154.08237,0.00013793,2,"2025-02-21T16:31:00.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936075,1740155460891,-301.138896,0.00013793,2,"2025-02-21T16:31:00.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936076,1740155460903,-301.138896,0.00013793,2,"2025-02-21T16:31:00.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936077,1740155460915,-440.386019,0.00013793,2,"2025-02-21T16:31:00.915",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936078,1740155460927,-440.386019,0.00013793,2,"2025-02-21T16:31:00.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936079,1740155460939,-151.0,0.00013793,2,"2025-02-21T16:31:00.939",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936080,1740155460950,-1878.82,0.00013793,2,"2025-02-21T16:31:00.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936081,1740155460963,-1878.82,0.00013793,2,"2025-02-21T16:31:00.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936082,1740155460975,-300.0,0.00013793,2,"2025-02-21T16:31:00.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936083,1740155460986,-300.0,0.00013793,2,"2025-02-21T16:31:00.986",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936084,1740155460998,-493.31059241,0.00013794,2,"2025-02-21T16:31:00.998",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936085,1740155461011,-662.61245157,0.00013794,2,"2025-02-21T16:31:01.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936086,1740155461023,-500258.78227009,0.00013794,2,"2025-02-21T16:31:01.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936087,1740155461036,-151.0,0.00013794,2,"2025-02-21T16:31:01.036",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936088,1740155461048,-151.0,0.00013794,2,"2025-02-21T16:31:01.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936089,1740155461063,-151.0,0.00013794,2,"2025-02-21T16:31:01.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936090,1740155461075,-151.0,0.00013794,2,"2025-02-21T16:31:01.075",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936091,1740155461089,-151.0,0.00013794,2,"2025-02-21T16:31:01.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936092,1740155461101,-151.0,0.00013794,2,"2025-02-21T16:31:01.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936093,1740155461113,-151.0,0.00013794,2,"2025-02-21T16:31:01.113",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936094,1740155461125,-151.0,0.00013794,2,"2025-02-21T16:31:01.125",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936095,1740155461137,-151.0,0.00013794,2,"2025-02-21T16:31:01.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936096,1740155461148,-170.290337,0.00013794,2,"2025-02-21T16:31:01.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936097,1740155461160,-151.0,0.00013794,2,"2025-02-21T16:31:01.160",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936098,1740155461171,-151.0,0.00013794,2,"2025-02-21T16:31:01.171",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936099,1740155461183,-1540.637417,0.00013794,2,"2025-02-21T16:31:01.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936100,1740155461195,-1540.637417,0.00013794,2,"2025-02-21T16:31:01.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936101,1740155461206,-151.0,0.00013794,2,"2025-02-21T16:31:01.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936102,1740155461217,-365.151209,0.00013794,2,"2025-02-21T16:31:01.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936103,1740155461228,-151.0,0.00013794,2,"2025-02-21T16:31:01.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936104,1740155461239,-151.0,0.00013794,2,"2025-02-21T16:31:01.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936105,1740155461250,-151.0,0.00013794,2,"2025-02-21T16:31:01.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936106,1740155461261,-178.144144,0.00013794,2,"2025-02-21T16:31:01.261",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936107,1740155461271,-151.0,0.00013794,2,"2025-02-21T16:31:01.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936108,1740155461283,-151.0,0.00013794,2,"2025-02-21T16:31:01.283",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936109,1740155461294,-151.0,0.00013794,2,"2025-02-21T16:31:01.294",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936110,1740155461307,-151.0,0.00013794,2,"2025-02-21T16:31:01.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936111,1740155461320,-151.0,0.00013794,2,"2025-02-21T16:31:01.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936112,1740155461331,-151.0,0.00013794,2,"2025-02-21T16:31:01.331",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936113,1740155461343,-365.151209,0.00013794,2,"2025-02-21T16:31:01.343",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936114,1740155461355,-151.0,0.00013794,2,"2025-02-21T16:31:01.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936115,1740155461366,-151.0,0.00013794,2,"2025-02-21T16:31:01.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936116,1740155461378,-151.0,0.00013794,2,"2025-02-21T16:31:01.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936117,1740155461389,-151.0,0.00013794,2,"2025-02-21T16:31:01.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936118,1740155461401,-151.0,0.00013794,2,"2025-02-21T16:31:01.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936119,1740155461412,-151.0,0.00013794,2,"2025-02-21T16:31:01.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936120,1740155461423,-151.0,0.00013794,2,"2025-02-21T16:31:01.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936121,1740155461434,-151.0,0.00013794,2,"2025-02-21T16:31:01.434",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936122,1740155461444,-151.0,0.00013794,2,"2025-02-21T16:31:01.444",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936123,1740155461455,-151.0,0.00013794,2,"2025-02-21T16:31:01.455",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936124,1740155461466,-151.0,0.00013794,2,"2025-02-21T16:31:01.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936125,1740155461476,-151.0,0.00013794,2,"2025-02-21T16:31:01.476",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936126,1740155461487,-151.0,0.00013794,2,"2025-02-21T16:31:01.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936127,1740155461498,-151.0,0.00013794,2,"2025-02-21T16:31:01.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936128,1740155461509,-151.0,0.00013794,2,"2025-02-21T16:31:01.509",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936129,1740155461519,-151.0,0.00013794,2,"2025-02-21T16:31:01.519",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936130,1740155461533,-151.0,0.00013794,2,"2025-02-21T16:31:01.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936131,1740155461543,-151.0,0.00013794,2,"2025-02-21T16:31:01.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936132,1740155461556,-151.0,0.00013794,2,"2025-02-21T16:31:01.556",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936133,1740155461567,-151.0,0.00013794,2,"2025-02-21T16:31:01.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936134,1740155461577,-151.0,0.00013794,2,"2025-02-21T16:31:01.577",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936135,1740155461588,-151.0,0.00013794,2,"2025-02-21T16:31:01.588",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936136,1740155461598,-151.0,0.00013794,2,"2025-02-21T16:31:01.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936137,1740155461609,-151.0,0.00013794,2,"2025-02-21T16:31:01.609",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936138,1740155461620,-151.0,0.00013794,2,"2025-02-21T16:31:01.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936139,1740155461637,-151.0,0.00013794,2,"2025-02-21T16:31:01.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936140,1740155461649,-151.0,0.00013794,2,"2025-02-21T16:31:01.649",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936141,1740155461660,-151.0,0.00013794,2,"2025-02-21T16:31:01.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936142,1740155461671,-151.0,0.00013794,2,"2025-02-21T16:31:01.671",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936143,1740155461682,-151.0,0.00013794,2,"2025-02-21T16:31:01.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936144,1740155461692,-151.0,0.00013794,2,"2025-02-21T16:31:01.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936145,1740155461703,-151.0,0.00013794,2,"2025-02-21T16:31:01.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936146,1740155461714,-151.0,0.00013794,2,"2025-02-21T16:31:01.714",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936147,1740155461725,-151.0,0.00013794,2,"2025-02-21T16:31:01.725",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936148,1740155461735,-151.0,0.00013794,2,"2025-02-21T16:31:01.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936149,1740155461746,-151.0,0.00013794,2,"2025-02-21T16:31:01.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936150,1740155461756,-151.0,0.00013794,2,"2025-02-21T16:31:01.756",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936151,1740155461767,-151.0,0.00013794,2,"2025-02-21T16:31:01.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936152,1740155461778,-151.0,0.00013794,2,"2025-02-21T16:31:01.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936153,1740155461790,-151.0,0.00013794,2,"2025-02-21T16:31:01.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936154,1740155461802,-151.0,0.00013794,2,"2025-02-21T16:31:01.802",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936155,1740155461813,-151.0,0.00013794,2,"2025-02-21T16:31:01.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936156,1740155461824,-151.0,0.00013794,2,"2025-02-21T16:31:01.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936157,1740155461836,-151.0,0.00013794,2,"2025-02-21T16:31:01.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936158,1740155461847,-151.0,0.00013794,2,"2025-02-21T16:31:01.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936159,1740155461859,-151.0,0.00013794,2,"2025-02-21T16:31:01.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936160,1740155461878,-151.0,0.00013794,2,"2025-02-21T16:31:01.878",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936161,1740155461890,-151.0,0.00013794,2,"2025-02-21T16:31:01.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936162,1740155461903,-151.0,0.00013794,2,"2025-02-21T16:31:01.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936163,1740155461913,-151.0,0.00013794,2,"2025-02-21T16:31:01.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936164,1740155461925,-151.0,0.00013794,2,"2025-02-21T16:31:01.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936165,1740155461937,-151.0,0.00013794,2,"2025-02-21T16:31:01.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936166,1740155461949,-151.0,0.00013794,2,"2025-02-21T16:31:01.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936167,1740155461960,-294.126128,0.00013794,2,"2025-02-21T16:31:01.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936168,1740155461972,-151.0,0.00013794,2,"2025-02-21T16:31:01.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936169,1740155461984,-151.0,0.00013794,2,"2025-02-21T16:31:01.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936170,1740155461995,-151.0,0.00013794,2,"2025-02-21T16:31:01.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936171,1740155462007,-204.623413,0.00013794,2,"2025-02-21T16:31:02.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936172,1740155462019,-151.0,0.00013794,2,"2025-02-21T16:31:02.019",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936173,1740155462030,-204.623413,0.00013794,2,"2025-02-21T16:31:02.030",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936174,1740155462041,-250.177577,0.00013794,2,"2025-02-21T16:31:02.041",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936175,1740155462054,-151.0,0.00013794,2,"2025-02-21T16:31:02.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936176,1740155462065,-151.0,0.00013794,2,"2025-02-21T16:31:02.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936177,1740155462076,-387.1056,0.00013794,2,"2025-02-21T16:31:02.076",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936178,1740155462087,-151.0,0.00013794,2,"2025-02-21T16:31:02.087",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936179,1740155462098,-387.1056,0.00013794,2,"2025-02-21T16:31:02.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936180,1740155462109,-151.0,0.00013794,2,"2025-02-21T16:31:02.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936181,1740155462120,-151.0,0.00013794,2,"2025-02-21T16:31:02.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936182,1740155462131,-151.0,0.00013794,2,"2025-02-21T16:31:02.131",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936183,1740155462142,-1763.114247,0.00013794,2,"2025-02-21T16:31:02.142",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936184,1740155462153,-151.0,0.00013794,2,"2025-02-21T16:31:02.153",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936185,1740155462164,-154.08237,0.00013794,2,"2025-02-21T16:31:02.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936186,1740155462175,-1763.114247,0.00013794,2,"2025-02-21T16:31:02.175",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936187,1740155462186,-154.08237,0.00013794,2,"2025-02-21T16:31:02.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936188,1740155462197,-301.138896,0.00013794,2,"2025-02-21T16:31:02.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936189,1740155462208,-301.138896,0.00013794,2,"2025-02-21T16:31:02.208",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936190,1740155462219,-284.703302,0.00013794,2,"2025-02-21T16:31:02.219",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936191,1740155462230,-151.0,0.00013794,2,"2025-02-21T16:31:02.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936192,1740155462241,-284.703302,0.00013794,2,"2025-02-21T16:31:02.241",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936193,1740155462251,-440.386019,0.00013794,2,"2025-02-21T16:31:02.251",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936194,1740155462263,-151.0,0.00013794,2,"2025-02-21T16:31:02.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936195,1740155462274,-440.386019,0.00013794,2,"2025-02-21T16:31:02.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936196,1740155462286,-151.0,0.00013794,2,"2025-02-21T16:31:02.286",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936197,1740155462296,-168.313217,0.00013794,2,"2025-02-21T16:31:02.296",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936198,1740155462311,-151.0,0.00013794,2,"2025-02-21T16:31:02.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936199,1740155462321,-168.313217,0.00013794,2,"2025-02-21T16:31:02.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936200,1740155462332,-151.0,0.00013794,2,"2025-02-21T16:31:02.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936201,1740155462343,-252.996345,0.00013794,2,"2025-02-21T16:31:02.343",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936202,1740155462620,-151.0,0.00013794,2,"2025-02-21T16:31:02.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936203,1740155462629,-178.023001,0.00013794,2,"2025-02-21T16:31:02.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936204,1740155462639,-151.0,0.00013794,2,"2025-02-21T16:31:02.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936205,1740155462648,-151.0,0.00013794,2,"2025-02-21T16:31:02.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936206,1740155462656,-335.289432,0.00013794,2,"2025-02-21T16:31:02.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936207,1740155462665,-151.0,0.00013794,2,"2025-02-21T16:31:02.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936208,1740155462674,-335.289432,0.00013794,2,"2025-02-21T16:31:02.674",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936209,1740155462683,-151.0,0.00013794,2,"2025-02-21T16:31:02.683",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936210,1740155462692,-151.0,0.00013794,2,"2025-02-21T16:31:02.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936211,1740155462701,-415.309633,0.00013794,2,"2025-02-21T16:31:02.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936212,1740155462710,-1683.523139,0.00013794,2,"2025-02-21T16:31:02.710",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936213,1740155462719,-415.309633,0.00013794,2,"2025-02-21T16:31:02.719",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936214,1740155462728,-1683.523139,0.00013794,2,"2025-02-21T16:31:02.728",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936215,1740155462738,-151.0,0.00013794,2,"2025-02-21T16:31:02.738",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936216,1740155462747,-151.0,0.00013794,2,"2025-02-21T16:31:02.747",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936217,1740155462756,-151.0,0.00013794,2,"2025-02-21T16:31:02.756",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936218,1740155462765,-151.0,0.00013794,2,"2025-02-21T16:31:02.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936219,1740155462774,-151.0,0.00013794,2,"2025-02-21T16:31:02.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936220,1740155462783,-171.384245,0.00013794,2,"2025-02-21T16:31:02.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936221,1740155462793,-171.384245,0.00013794,2,"2025-02-21T16:31:02.793",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936222,1740155462804,-305.837602,0.00013794,2,"2025-02-21T16:31:02.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936223,1740155462813,-305.837602,0.00013794,2,"2025-02-21T16:31:02.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936224,1740155462822,-151.0,0.00013794,2,"2025-02-21T16:31:02.822",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936225,1740155462831,-151.0,0.00013794,2,"2025-02-21T16:31:02.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936226,1740155462841,-151.0,0.00013794,2,"2025-02-21T16:31:02.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936227,1740155462850,-151.0,0.00013794,2,"2025-02-21T16:31:02.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936228,1740155462859,-151.0,0.00013794,2,"2025-02-21T16:31:02.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936229,1740155462867,-151.0,0.00013794,2,"2025-02-21T16:31:02.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936230,1740155462876,-151.0,0.00013794,2,"2025-02-21T16:31:02.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936231,1740155462886,-160.25223,0.00013794,2,"2025-02-21T16:31:02.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936232,1740155462895,-1036.614524,0.00013794,2,"2025-02-21T16:31:02.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936233,1740155462904,-493.31059241,0.00013795,2,"2025-02-21T16:31:02.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936234,1740155462915,-404.42771357,0.00013798,2,"2025-02-21T16:31:02.915",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936235,1740155462924,-495.0,0.00013798,2,"2025-02-21T16:31:02.924",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936236,1740155462933,-1878.82,0.00013798,2,"2025-02-21T16:31:02.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936237,1740155462942,-500.0,0.00013799,2,"2025-02-21T16:31:02.942",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936238,1740155462951,-500.0,0.00013799,2,"2025-02-21T16:31:02.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936239,1740155462960,-500.0,0.00013799,2,"2025-02-21T16:31:02.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936240,1740155462969,-500.0,0.00013799,2,"2025-02-21T16:31:02.969",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936241,1740155462978,-459.88,0.00013799,2,"2025-02-21T16:31:02.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936242,1740155462987,-300.0,0.00013799,2,"2025-02-21T16:31:02.987",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936243,1740155462996,-1001.72,0.00013799,2,"2025-02-21T16:31:02.996",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936244,1740155463005,-1001.72,0.00013799,2,"2025-02-21T16:31:03.005",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936245,1740155463014,-1001.72,0.00013799,2,"2025-02-21T16:31:03.014",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936246,1740155463023,-1001.72,0.00013799,2,"2025-02-21T16:31:03.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936247,1740155463033,-1001.72,0.00013799,2,"2025-02-21T16:31:03.033",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936248,1740155463043,-1001.72,0.00013799,2,"2025-02-21T16:31:03.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936249,1740155463055,-1001.72,0.00013799,2,"2025-02-21T16:31:03.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936250,1740155463065,-1001.72,0.00013799,2,"2025-02-21T16:31:03.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936251,1740155463074,-1001.72,0.00013799,2,"2025-02-21T16:31:03.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936252,1740155463084,-1001.72,0.00013799,2,"2025-02-21T16:31:03.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936253,1740155463094,-1001.72,0.00013799,2,"2025-02-21T16:31:03.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936254,1740155463104,-1001.72,0.00013799,2,"2025-02-21T16:31:03.104",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936255,1740155463113,-1001.72,0.00013799,2,"2025-02-21T16:31:03.113",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936256,1740155463123,-1001.72,0.00013799,2,"2025-02-21T16:31:03.123",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936257,1740155463133,-1001.72,0.00013799,2,"2025-02-21T16:31:03.133",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936258,1740155463142,-1001.87342562,0.00013799,2,"2025-02-21T16:31:03.142",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936259,1740155463152,-500.0,0.00013799,2,"2025-02-21T16:31:03.152",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936260,1740155463161,-500.0,0.00013799,2,"2025-02-21T16:31:03.161",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936261,1740155463171,-500.0,0.00013799,2,"2025-02-21T16:31:03.171",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936262,1740155463181,-500.0,0.00013799,2,"2025-02-21T16:31:03.181",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936263,1740155463191,-500.0,0.00013799,2,"2025-02-21T16:31:03.191",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936264,1740155463201,-500.0,0.00013799,2,"2025-02-21T16:31:03.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936265,1740155463211,-500.0,0.00013799,2,"2025-02-21T16:31:03.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936266,1740155463221,-500.0,0.00013799,2,"2025-02-21T16:31:03.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936267,1740155463230,-500.0,0.00013799,2,"2025-02-21T16:31:03.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936268,1740155463240,-635.31,0.00013799,2,"2025-02-21T16:31:03.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936269,1740155463249,-549.45,0.00013799,2,"2025-02-21T16:31:03.249",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936270,1740155463259,-549.45,0.00013799,2,"2025-02-21T16:31:03.259",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936271,1740155463269,-549.45,0.00013799,2,"2025-02-21T16:31:03.269",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936272,1740155463279,-549.45,0.00013799,2,"2025-02-21T16:31:03.279",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936273,1740155463289,-549.45,0.00013799,2,"2025-02-21T16:31:03.289",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936274,1740155463299,-549.45,0.00013799,2,"2025-02-21T16:31:03.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936275,1740155463311,-549.45,0.00013799,2,"2025-02-21T16:31:03.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936276,1740155463320,-549.45,0.00013799,2,"2025-02-21T16:31:03.320",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936277,1740155463330,-549.45,0.00013799,2,"2025-02-21T16:31:03.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936278,1740155463339,-549.45,0.00013799,2,"2025-02-21T16:31:03.339",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936279,1740155463349,-549.45,0.00013799,2,"2025-02-21T16:31:03.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936280,1740155463358,-549.45,0.00013799,2,"2025-02-21T16:31:03.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936281,1740155463367,-549.45,0.00013799,2,"2025-02-21T16:31:03.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936282,1740155463378,-549.45,0.00013799,2,"2025-02-21T16:31:03.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936283,1740155463387,-549.45,0.00013799,2,"2025-02-21T16:31:03.387",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936284,1740155463396,-549.45,0.00013799,2,"2025-02-21T16:31:03.396",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936285,1740155463406,-549.45,0.00013799,2,"2025-02-21T16:31:03.406",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936286,1740155463416,-549.477,0.00013799,2,"2025-02-21T16:31:03.416",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936287,1740155463426,-500.0,0.00013799,2,"2025-02-21T16:31:03.426",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936288,1740155463435,-300.0,0.00013799,2,"2025-02-21T16:31:03.435",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936289,1740155463447,-1878.82,0.00013799,2,"2025-02-21T16:31:03.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936290,1740155463456,-1878.82,0.00013799,2,"2025-02-21T16:31:03.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936291,1740155463466,-1878.82,0.00013799,2,"2025-02-21T16:31:03.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936292,1740155463475,-1878.82,0.00013799,2,"2025-02-21T16:31:03.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936293,1740155463485,-1878.82,0.00013799,2,"2025-02-21T16:31:03.485",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936294,1740155463494,-1878.82,0.00013799,2,"2025-02-21T16:31:03.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936295,1740155463503,-1878.82,0.00013799,2,"2025-02-21T16:31:03.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936296,1740155463513,-1878.82,0.00013799,2,"2025-02-21T16:31:03.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936297,1740155463522,-1878.82,0.00013799,2,"2025-02-21T16:31:03.522",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936298,1740155463531,-1878.82,0.00013799,2,"2025-02-21T16:31:03.531",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936299,1740155463541,-1878.82,0.00013799,2,"2025-02-21T16:31:03.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936300,1740155463550,-1878.82,0.00013799,2,"2025-02-21T16:31:03.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936301,1740155463563,-1878.82,0.00013799,2,"2025-02-21T16:31:03.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936302,1740155463572,-1878.82,0.00013799,2,"2025-02-21T16:31:03.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936303,1740155463582,-1878.91269969,0.00013799,2,"2025-02-21T16:31:03.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936304,1740155463591,-94274.09806145,0.000138,2,"2025-02-21T16:31:03.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936305,1740155463600,-5000.0,0.000138,2,"2025-02-21T16:31:03.600",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936306,1740155463610,-2566141.23366713,0.000138,2,"2025-02-21T16:31:03.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936307,1740155464798,-150.0,0.00012444,2,"2025-02-21T16:31:04.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936308,1740155464808,-150.0,0.00012984,2,"2025-02-21T16:31:04.808",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936309,1740155464817,-150.0,0.00013133,2,"2025-02-21T16:31:04.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936310,1740155464827,-150.0,0.00013416,2,"2025-02-21T16:31:04.827",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936311,1740155464836,-500.0,0.00013424,2,"2025-02-21T16:31:04.836",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936312,1740155464845,-500.0,0.00013424,2,"2025-02-21T16:31:04.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936313,1740155464854,-1220.66,0.00013424,2,"2025-02-21T16:31:04.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936314,1740155464864,-500.0,0.00013424,2,"2025-02-21T16:31:04.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936315,1740155464874,-500.0,0.00013424,2,"2025-02-21T16:31:04.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936316,1740155464884,-500.0,0.00013424,2,"2025-02-21T16:31:04.884",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936317,1740155464894,-156.409962,0.00013671,2,"2025-02-21T16:31:04.894",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936318,1740155464903,-1036.614524,0.00013671,2,"2025-02-21T16:31:04.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936319,1740155464913,-500.0,0.00013696,2,"2025-02-21T16:31:04.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936320,1740155464922,-500.0,0.00013698,2,"2025-02-21T16:31:04.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936321,1740155464931,-1220.66,0.00013698,2,"2025-02-21T16:31:04.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936322,1740155464940,-500.0,0.00013698,2,"2025-02-21T16:31:04.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936323,1740155464949,-1036.614524,0.00013698,2,"2025-02-21T16:31:04.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936324,1740155464962,-500.0,0.00013698,2,"2025-02-21T16:31:04.962",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936325,1740155464971,-1036.614524,0.00013699,2,"2025-02-21T16:31:04.971",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936326,1740155464980,-16155.46040536,0.000138,2,"2025-02-21T16:31:04.980",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936327,1740155465989,-500.0,0.00013424,2,"2025-02-21T16:31:05.989",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936328,1740155465999,-159.87420028,0.00013424,2,"2025-02-21T16:31:05.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936329,1740155466010,-340.12579972,0.00013424,2,"2025-02-21T16:31:06.010",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936330,1740155466019,-500.0,0.00013424,2,"2025-02-21T16:31:06.019",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936331,1740155466028,-500.0,0.00013424,2,"2025-02-21T16:31:06.028",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936332,1740155466037,-189.29071506,0.00013696,2,"2025-02-21T16:31:06.037",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936333,1740155466055,-310.70928494,0.00013696,2,"2025-02-21T16:31:06.055",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936334,1740155466065,-500.0,0.00013698,2,"2025-02-21T16:31:06.065",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936335,1740155466074,-500.0,0.00013698,2,"2025-02-21T16:31:06.074",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936336,1740155466083,-500.0,0.00013698,2,"2025-02-21T16:31:06.083",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936337,1740155466091,-500.0,0.00013698,2,"2025-02-21T16:31:06.091",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936338,1740155466101,-1036.614524,0.00013794,2,"2025-02-21T16:31:06.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936339,1740155466110,-46057.4638141,0.000138,2,"2025-02-21T16:31:06.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936341,1740155590115,365.83,8.767e-05,2,"2025-02-21T16:33:10.115",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936342,1740155703454,1861.8629606,0.0002,120,"2025-02-21T16:35:03.454",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936345,1740155842779,365.91,0.00013424,30,"2025-02-21T16:37:22.779",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936346,1740156500888,159.35,9.389e-05,2,"2025-02-21T16:48:20.888",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936360,1740156631431,-719.15,9.942e-05,2,"2025-02-21T16:50:31.431",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936361,1740156631441,-150.0,9.979e-05,2,"2025-02-21T16:50:31.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936362,1740156631450,-150.0,0.00010376,2,"2025-02-21T16:50:31.450",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936363,1740156631459,-210.15775834,0.00010636,2,"2025-02-21T16:50:31.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936364,1740156631468,-150.0,0.00010936,2,"2025-02-21T16:50:31.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936365,1740156631477,-707.6490004,0.00011534,2,"2025-02-21T16:50:31.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936366,1740156631486,-200.0,0.00011627,2,"2025-02-21T16:50:31.486",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936367,1740156631495,-707.64900039,0.00011629,2,"2025-02-21T16:50:31.495",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936368,1740156631504,-3819.65,0.00011634,2,"2025-02-21T16:50:31.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936369,1740156631514,-150.0,0.00011729,2,"2025-02-21T16:50:31.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936370,1740156631523,-299.13,0.00011808,2,"2025-02-21T16:50:31.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936371,1740156631532,-157.86,0.00011851,2,"2025-02-21T16:50:31.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936372,1740156631541,-210.15775834,0.00011955,2,"2025-02-21T16:50:31.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936373,1740156631550,-250.0,0.00011971,2,"2025-02-21T16:50:31.550",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936374,1740156631560,-653.92094251,0.00011975,2,"2025-02-21T16:50:31.560",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936375,1740156631619,-23246.07905749,0.00011975,2,"2025-02-21T16:50:31.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936376,1740156631629,-1000.0,0.00012055,2,"2025-02-21T16:50:31.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936377,1740156631638,-218.73,0.00012059,2,"2025-02-21T16:50:31.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936378,1740156631647,-508.95,0.00012106,2,"2025-02-21T16:50:31.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936379,1740156631657,-220.0,0.00012175,2,"2025-02-21T16:50:31.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936380,1740156631666,-719.15,0.00012206,2,"2025-02-21T16:50:31.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936381,1740156631676,-150.0,0.00012403,2,"2025-02-21T16:50:31.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936382,1740156631685,-150.0,0.00012403,2,"2025-02-21T16:50:31.685",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936383,1740156631694,-150.0,0.00012403,2,"2025-02-21T16:50:31.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936384,1740156631704,-504.65,0.00012584,2,"2025-02-21T16:50:31.704",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936385,1740156631713,-1000.0,0.00012714,2,"2025-02-21T16:50:31.713",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936386,1740156631723,-242.0,0.00012723,2,"2025-02-21T16:50:31.723",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936387,1740156631732,-150.0,0.00012938,2,"2025-02-21T16:50:31.732",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936388,1740156631741,-150.0,0.00013013,2,"2025-02-21T16:50:31.741",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936389,1740156631750,-150.0,0.00013041,2,"2025-02-21T16:50:31.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936390,1740156631760,-500.0,0.00013044,2,"2025-02-21T16:50:31.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936391,1740156631769,-150.0,0.00013044,2,"2025-02-21T16:50:31.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936392,1740156631778,-1000.0,0.00013212,2,"2025-02-21T16:50:31.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936393,1740156631787,-150.0,0.00013251,2,"2025-02-21T16:50:31.787",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936394,1740156631796,-266.2,0.00013271,2,"2025-02-21T16:50:31.796",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936395,1740156631805,-299.13,0.00013284,2,"2025-02-21T16:50:31.805",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936398,1740156632022,-923.57410509,0.00013323,2,"2025-02-21T16:50:32.022",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936400,1740156632031,-189.90162194,0.00013324,2,"2025-02-21T16:50:32.031",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936402,1740156632041,-3900.35700471,0.00013324,2,"2025-02-21T16:50:32.041",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936404,1740156632050,-169.86307901,0.00013324,2,"2025-02-21T16:50:32.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936406,1740156632059,-310.08130264,0.00013324,2,"2025-02-21T16:50:32.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936408,1740156632068,-201.1123,0.00013324,2,"2025-02-21T16:50:32.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936410,1740156632077,-8180.0192,0.00013324,2,"2025-02-21T16:50:32.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936411,1740156632088,-2185.5286,0.00013324,2,"2025-02-21T16:50:32.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936412,1740156632098,-373.9492,0.00013324,2,"2025-02-21T16:50:32.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936413,1740156632107,-4284.9917,0.00013324,2,"2025-02-21T16:50:32.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936414,1740156632117,-172.52442918,0.00013423,2,"2025-02-21T16:50:32.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936415,1740156632127,-610.99440902,0.00013424,2,"2025-02-21T16:50:32.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936416,1740156632136,-510.83455777,0.00013424,2,"2025-02-21T16:50:32.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936417,1740156632146,-500.0,0.00013424,2,"2025-02-21T16:50:32.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936418,1740156632157,-327.2083,0.00013424,2,"2025-02-21T16:50:32.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936419,1740156632167,-277.92203076,0.00013424,2,"2025-02-21T16:50:32.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936420,1740156632177,-500.0,0.00013424,2,"2025-02-21T16:50:32.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936421,1740156632186,-500.0,0.00013424,2,"2025-02-21T16:50:32.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936422,1740156632196,-500.0,0.00013424,2,"2025-02-21T16:50:32.196",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936423,1740156632205,-181.42906056,0.00013424,2,"2025-02-21T16:50:32.205",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936424,1740156632216,-449.89855044,0.00013424,2,"2025-02-21T16:50:32.216",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936425,1740156632228,-50.10144956,0.00013424,2,"2025-02-21T16:50:32.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936426,1740156632240,-489.79748969,0.00013424,2,"2025-02-21T16:50:32.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936427,1740156632381,-10.20251031,0.00013424,2,"2025-02-21T16:50:32.381",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936428,1740156632390,-503.82322878,0.00013424,2,"2025-02-21T16:50:32.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936429,1740156632399,-500.0,0.00013424,2,"2025-02-21T16:50:32.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936430,1740156632409,-222.30421584,0.00013424,2,"2025-02-21T16:50:32.409",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936431,1740156632418,-300.0,0.00013424,2,"2025-02-21T16:50:32.418",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936432,1740156632428,-500.0,0.00013424,2,"2025-02-21T16:50:32.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936433,1740156632437,-500.0,0.00013424,2,"2025-02-21T16:50:32.437",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936434,1740156632447,-500.0,0.00013424,2,"2025-02-21T16:50:32.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936435,1740156632457,-500.0,0.00013424,2,"2025-02-21T16:50:32.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936436,1740156632466,-500.0,0.00013424,2,"2025-02-21T16:50:32.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936437,1740156632475,-500.0,0.00013424,2,"2025-02-21T16:50:32.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936438,1740156632485,-415.85060618,0.00013424,2,"2025-02-21T16:50:32.485",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936439,1740156632494,-500.0,0.00013424,2,"2025-02-21T16:50:32.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936440,1740156632504,-500.0,0.00013424,2,"2025-02-21T16:50:32.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936441,1740156632513,-500.0,0.00013424,2,"2025-02-21T16:50:32.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936442,1740156632523,-372.87309936,0.00013424,2,"2025-02-21T16:50:32.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936443,1740156632532,-500.0,0.00013424,2,"2025-02-21T16:50:32.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936444,1740156632542,-500.0,0.00013424,2,"2025-02-21T16:50:32.542",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936445,1740156632551,-531.30231892,0.00013424,2,"2025-02-21T16:50:32.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936446,1740156632561,-500.38925308,0.00013424,2,"2025-02-21T16:50:32.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936447,1740156632570,-500.0,0.00013424,2,"2025-02-21T16:50:32.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936448,1740156632582,-500.0,0.00013424,2,"2025-02-21T16:50:32.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936449,1740156632591,-500.0,0.00013424,2,"2025-02-21T16:50:32.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936450,1740156632601,-500.0,0.00013424,2,"2025-02-21T16:50:32.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936451,1740156632610,-500.0,0.00013424,2,"2025-02-21T16:50:32.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936452,1740156632620,-1455.106913,0.00013424,2,"2025-02-21T16:50:32.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936453,1740156632629,-500.0,0.00013424,2,"2025-02-21T16:50:32.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936454,1740156632638,-500.0,0.00013424,2,"2025-02-21T16:50:32.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936455,1740156632648,-500.44121385,0.00013424,2,"2025-02-21T16:50:32.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936456,1740156632657,-168.769978,0.00013424,2,"2025-02-21T16:50:32.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936457,1740156632667,-393.51967789,0.00013424,2,"2025-02-21T16:50:32.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936458,1740156632676,-500.0,0.00013424,2,"2025-02-21T16:50:32.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936459,1740156632686,-500.0,0.00013424,2,"2025-02-21T16:50:32.686",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936460,1740156632695,-156.76527,0.00013424,2,"2025-02-21T16:50:32.695",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936461,1740156632704,-500.0,0.00013424,2,"2025-02-21T16:50:32.704",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936462,1740156632713,-550.49362388,0.00013424,2,"2025-02-21T16:50:32.713",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936463,1740156632722,-500.0,0.00013424,2,"2025-02-21T16:50:32.722",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936464,1740156632732,-500.0,0.00013424,2,"2025-02-21T16:50:32.732",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936465,1740156632741,-500.0,0.00013424,2,"2025-02-21T16:50:32.741",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936466,1740156632751,-500.0,0.00013424,2,"2025-02-21T16:50:32.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936467,1740156632760,-500.0,0.00013424,2,"2025-02-21T16:50:32.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936468,1740156632770,-500.48395199,0.00013424,2,"2025-02-21T16:50:32.770",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936469,1740156632779,-500.0,0.00013424,2,"2025-02-21T16:50:32.779",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936470,1740156632788,-500.0,0.00013424,2,"2025-02-21T16:50:32.788",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936471,1740156632797,-500.0,0.00013424,2,"2025-02-21T16:50:32.797",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936472,1740156632806,-1342.509906,0.00013424,2,"2025-02-21T16:50:32.806",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936473,1740156632815,-500.0,0.00013424,2,"2025-02-21T16:50:32.815",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936474,1740156632824,-500.0,0.00013424,2,"2025-02-21T16:50:32.824",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936475,1740156632835,-500.0,0.00013424,2,"2025-02-21T16:50:32.835",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936476,1740156632844,-500.0,0.00013424,2,"2025-02-21T16:50:32.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936477,1740156632854,-500.0,0.00013424,2,"2025-02-21T16:50:32.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936478,1740156632863,-500.0,0.00013424,2,"2025-02-21T16:50:32.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936479,1740156632871,-500.0,0.00013424,2,"2025-02-21T16:50:32.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936480,1740156632880,-500.0,0.00013424,2,"2025-02-21T16:50:32.880",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936481,1740156632889,-500.0,0.00013424,2,"2025-02-21T16:50:32.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936482,1740156632898,-500.0,0.00013424,2,"2025-02-21T16:50:32.898",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936483,1740156632907,-500.0,0.00013424,2,"2025-02-21T16:50:32.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936484,1740156632916,-507.36292087,0.00013424,2,"2025-02-21T16:50:32.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936485,1740156632925,-505.45602444,0.00013424,2,"2025-02-21T16:50:32.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936486,1740156632934,-500.0,0.00013424,2,"2025-02-21T16:50:32.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936487,1740156632943,-500.0,0.00013424,2,"2025-02-21T16:50:32.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936488,1740156632952,-500.0,0.00013424,2,"2025-02-21T16:50:32.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936489,1740156632961,-500.0,0.00013424,2,"2025-02-21T16:50:32.961",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936490,1740156632970,-500.0,0.00013424,2,"2025-02-21T16:50:32.970",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936491,1740156632979,-500.0,0.00013424,2,"2025-02-21T16:50:32.979",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936492,1740156632988,-500.0,0.00013424,2,"2025-02-21T16:50:32.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936493,1740156632997,-500.0,0.00013424,2,"2025-02-21T16:50:32.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936494,1740156633006,-500.0,0.00013424,2,"2025-02-21T16:50:33.006",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936495,1740156633016,-500.0,0.00013424,2,"2025-02-21T16:50:33.016",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936496,1740156633025,-500.0,0.00013424,2,"2025-02-21T16:50:33.025",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936497,1740156633035,-505.05187748,0.00013424,2,"2025-02-21T16:50:33.035",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936498,1740156633044,-500.0,0.00013424,2,"2025-02-21T16:50:33.044",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936499,1740156633054,-500.70398151,0.00013424,2,"2025-02-21T16:50:33.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936500,1740156633063,-515.77503273,0.00013424,2,"2025-02-21T16:50:33.063",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936501,1740156633072,-500.0,0.00013424,2,"2025-02-21T16:50:33.072",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936502,1740156633082,-500.0,0.00013424,2,"2025-02-21T16:50:33.082",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936503,1740156633092,-500.0,0.00013424,2,"2025-02-21T16:50:33.092",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936504,1740156633101,-500.0,0.00013424,2,"2025-02-21T16:50:33.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936505,1740156633110,-605.17,0.00013424,2,"2025-02-21T16:50:33.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936506,1740156633120,-452.35947001,0.00013424,2,"2025-02-21T16:50:33.120",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936507,1740156633130,-500.0,0.00013424,2,"2025-02-21T16:50:33.130",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936508,1740156633139,-500.0,0.00013424,2,"2025-02-21T16:50:33.139",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936509,1740156633149,-500.0,0.00013424,2,"2025-02-21T16:50:33.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936510,1740156633164,-500.0,0.00013424,2,"2025-02-21T16:50:33.164",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936511,1740156633174,-500.0,0.00013424,2,"2025-02-21T16:50:33.174",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936512,1740156633184,-500.0,0.00013424,2,"2025-02-21T16:50:33.184",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936513,1740156633195,-500.0,0.00013424,2,"2025-02-21T16:50:33.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936514,1740156633205,-500.0,0.00013424,2,"2025-02-21T16:50:33.205",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936515,1740156633215,-500.0,0.00013424,2,"2025-02-21T16:50:33.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936516,1740156633226,-500.0,0.00013424,2,"2025-02-21T16:50:33.226",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936517,1740156633236,-500.0,0.00013424,2,"2025-02-21T16:50:33.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936518,1740156633247,-500.0,0.00013424,2,"2025-02-21T16:50:33.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936519,1740156633258,-500.0,0.00013424,2,"2025-02-21T16:50:33.258",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936520,1740156633268,-500.0,0.00013424,2,"2025-02-21T16:50:33.268",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936521,1740156633279,-500.0,0.00013424,2,"2025-02-21T16:50:33.279",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936522,1740156633289,-500.0,0.00013424,2,"2025-02-21T16:50:33.289",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936523,1740156633299,-585.20868381,0.00013424,2,"2025-02-21T16:50:33.299",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936524,1740156633311,-500.0,0.00013424,2,"2025-02-21T16:50:33.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936525,1740156633321,-500.0,0.00013424,2,"2025-02-21T16:50:33.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936526,1740156633333,-500.0,0.00013424,2,"2025-02-21T16:50:33.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936527,1740156633344,-500.0,0.00013424,2,"2025-02-21T16:50:33.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936528,1740156633354,-500.0,0.00013424,2,"2025-02-21T16:50:33.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936529,1740156633364,-500.0,0.00013424,2,"2025-02-21T16:50:33.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936530,1740156633374,-500.0,0.00013424,2,"2025-02-21T16:50:33.374",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936531,1740156633383,-500.0,0.00013424,2,"2025-02-21T16:50:33.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936532,1740156633393,-701.99,0.00013424,2,"2025-02-21T16:50:33.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936533,1740156633402,-500.0,0.00013424,2,"2025-02-21T16:50:33.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936534,1740156633413,-526.42813578,0.00013424,2,"2025-02-21T16:50:33.413",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936535,1740156633422,-500.0,0.00013424,2,"2025-02-21T16:50:33.422",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936536,1740156633431,-500.0,0.00013424,2,"2025-02-21T16:50:33.431",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936537,1740156633440,-500.0,0.00013424,2,"2025-02-21T16:50:33.440",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936538,1740156633449,-508.29993625,0.00013424,2,"2025-02-21T16:50:33.449",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936539,1740156633459,-500.0,0.00013424,2,"2025-02-21T16:50:33.459",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936540,1740156633468,-500.0,0.00013424,2,"2025-02-21T16:50:33.468",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936541,1740156633478,-500.0,0.00013424,2,"2025-02-21T16:50:33.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936542,1740156633487,-500.0,0.00013424,2,"2025-02-21T16:50:33.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936543,1740156633496,-500.0,0.00013424,2,"2025-02-21T16:50:33.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936544,1740156633505,-500.0,0.00013424,2,"2025-02-21T16:50:33.505",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936545,1740156633514,-500.0,0.00013424,2,"2025-02-21T16:50:33.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936546,1740156633523,-500.0,0.00013424,2,"2025-02-21T16:50:33.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936547,1740156633533,-506.61827678,0.00013424,2,"2025-02-21T16:50:33.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936548,1740156633543,-500.0,0.00013424,2,"2025-02-21T16:50:33.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936549,1740156633553,-500.0,0.00013424,2,"2025-02-21T16:50:33.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936550,1740156633563,-500.0,0.00013424,2,"2025-02-21T16:50:33.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936551,1740156633574,-500.0,0.00013424,2,"2025-02-21T16:50:33.574",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936552,1740156633585,-500.0,0.00013424,2,"2025-02-21T16:50:33.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936553,1740156633595,-500.0,0.00013424,2,"2025-02-21T16:50:33.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936554,1740156633607,-291.47473529,0.00013424,2,"2025-02-21T16:50:33.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936555,1740156633618,-500.0,0.00013424,2,"2025-02-21T16:50:33.618",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936556,1740156633628,-500.0,0.00013424,2,"2025-02-21T16:50:33.628",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936557,1740156633638,-500.0,0.00013424,2,"2025-02-21T16:50:33.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936558,1740156633648,-500.0,0.00013424,2,"2025-02-21T16:50:33.648",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936559,1740156633658,-500.0,0.00013424,2,"2025-02-21T16:50:33.658",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936560,1740156633667,-500.0,0.00013424,2,"2025-02-21T16:50:33.667",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936561,1740156633677,-500.0,0.00013424,2,"2025-02-21T16:50:33.677",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936562,1740156633687,-500.0,0.00013424,2,"2025-02-21T16:50:33.687",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936563,1740156633696,-500.0,0.00013424,2,"2025-02-21T16:50:33.696",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936564,1740156633706,-507.71931745,0.00013424,2,"2025-02-21T16:50:33.706",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936565,1740156633716,-500.0,0.00013424,2,"2025-02-21T16:50:33.716",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936566,1740156633726,-497.52005129,0.00013424,2,"2025-02-21T16:50:33.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936567,1740156633736,-502.76151064,0.00013424,2,"2025-02-21T16:50:33.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936568,1740156633745,-500.0,0.00013424,2,"2025-02-21T16:50:33.745",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936569,1740156633755,-500.0,0.00013424,2,"2025-02-21T16:50:33.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936570,1740156633765,-500.0,0.00013424,2,"2025-02-21T16:50:33.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936571,1740156633776,-500.0,0.00013424,2,"2025-02-21T16:50:33.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936572,1740156633787,-500.0,0.00013424,2,"2025-02-21T16:50:33.787",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936573,1740156633796,-534.57191168,0.00013424,2,"2025-02-21T16:50:33.796",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936574,1740156633806,-500.0,0.00013424,2,"2025-02-21T16:50:33.806",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936575,1740156633816,-500.0,0.00013424,2,"2025-02-21T16:50:33.816",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936576,1740156633826,-500.0,0.00013424,2,"2025-02-21T16:50:33.826",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936577,1740156633837,-500.0,0.00013424,2,"2025-02-21T16:50:33.837",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936578,1740156633847,-500.0,0.00013424,2,"2025-02-21T16:50:33.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936579,1740156633857,-500.0,0.00013424,2,"2025-02-21T16:50:33.857",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936580,1740156633866,-500.0,0.00013424,2,"2025-02-21T16:50:33.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936581,1740156633876,-500.0,0.00013424,2,"2025-02-21T16:50:33.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936582,1740156633885,-500.0,0.00013424,2,"2025-02-21T16:50:33.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936583,1740156633895,-500.0,0.00013424,2,"2025-02-21T16:50:33.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936584,1740156633904,-500.0,0.00013424,2,"2025-02-21T16:50:33.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936585,1740156633914,-500.0,0.00013424,2,"2025-02-21T16:50:33.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936586,1740156633923,-500.0,0.00013424,2,"2025-02-21T16:50:33.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936587,1740156633933,-500.0,0.00013424,2,"2025-02-21T16:50:33.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936588,1740156633943,-500.0,0.00013424,2,"2025-02-21T16:50:33.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936589,1740156633952,-500.0,0.00013424,2,"2025-02-21T16:50:33.952",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936590,1740156633962,-500.0,0.00013424,2,"2025-02-21T16:50:33.962",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936591,1740156633972,-500.0,0.00013424,2,"2025-02-21T16:50:33.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936592,1740156633981,-500.0,0.00013424,2,"2025-02-21T16:50:33.981",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936593,1740156633991,-500.0,0.00013424,2,"2025-02-21T16:50:33.991",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936594,1740156634000,-500.0,0.00013424,2,"2025-02-21T16:50:34.000",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936595,1740156634010,-500.0,0.00013424,2,"2025-02-21T16:50:34.010",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936596,1740156634019,-500.0,0.00013424,2,"2025-02-21T16:50:34.019",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936597,1740156634029,-560.7,0.00013424,2,"2025-02-21T16:50:34.029",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936598,1740156634039,-500.0,0.00013424,2,"2025-02-21T16:50:34.039",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936599,1740156634048,-500.0,0.00013424,2,"2025-02-21T16:50:34.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936600,1740156634058,-904.51,0.00013424,2,"2025-02-21T16:50:34.058",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936601,1740156634068,-500.0,0.00013424,2,"2025-02-21T16:50:34.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936602,1740156634078,-500.0,0.00013424,2,"2025-02-21T16:50:34.078",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936603,1740156634089,-500.0,0.00013424,2,"2025-02-21T16:50:34.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936604,1740156634098,-500.0,0.00013424,2,"2025-02-21T16:50:34.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936605,1740156634107,-961.64,0.00013424,2,"2025-02-21T16:50:34.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936606,1740156634117,-500.0,0.00013424,2,"2025-02-21T16:50:34.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936607,1740156634127,-500.0,0.00013424,2,"2025-02-21T16:50:34.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936608,1740156634137,-757.23,0.00013424,2,"2025-02-21T16:50:34.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936609,1740156634149,-500.0,0.00013424,2,"2025-02-21T16:50:34.149",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936610,1740156634163,-500.0,0.00013424,2,"2025-02-21T16:50:34.163",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936611,1740156634173,-500.0,0.00013424,2,"2025-02-21T16:50:34.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936612,1740156634184,-569.74,0.00013424,2,"2025-02-21T16:50:34.184",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936613,1740156634195,-613.96,0.00013424,2,"2025-02-21T16:50:34.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936614,1740156634205,-500.0,0.00013424,2,"2025-02-21T16:50:34.205",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936615,1740156634218,-500.0,0.00013424,2,"2025-02-21T16:50:34.218",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936616,1740156634228,-500.0,0.00013424,2,"2025-02-21T16:50:34.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936617,1740156634238,-500.0,0.00013424,2,"2025-02-21T16:50:34.238",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936618,1740156634253,-500.0,0.00013424,2,"2025-02-21T16:50:34.253",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936619,1740156634263,-892.94,0.00013424,2,"2025-02-21T16:50:34.263",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936620,1740156634272,-546.68,0.00013424,2,"2025-02-21T16:50:34.272",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936621,1740156634284,-500.0,0.00013424,2,"2025-02-21T16:50:34.284",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936622,1740156634295,-1014.24,0.00013424,2,"2025-02-21T16:50:34.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936623,1740156634306,-500.0,0.00013424,2,"2025-02-21T16:50:34.306",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936624,1740156634316,-627.65,0.00013424,2,"2025-02-21T16:50:34.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936625,1740156634325,-500.0,0.00013424,2,"2025-02-21T16:50:34.325",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936626,1740156634337,-500.0,0.00013424,2,"2025-02-21T16:50:34.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936627,1740156634347,-160.687223,0.00013424,2,"2025-02-21T16:50:34.347",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936628,1740156634357,-500.0,0.00013424,2,"2025-02-21T16:50:34.357",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936629,1740156634367,-500.0,0.00013424,2,"2025-02-21T16:50:34.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936630,1740156634377,-500.0,0.00013424,2,"2025-02-21T16:50:34.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936631,1740156634387,-500.0,0.00013424,2,"2025-02-21T16:50:34.387",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936632,1740156634397,-500.0,0.00013424,2,"2025-02-21T16:50:34.397",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936633,1740156634407,-500.0,0.00013424,2,"2025-02-21T16:50:34.407",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936634,1740156634416,-973.91,0.00013424,2,"2025-02-21T16:50:34.416",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936635,1740156634426,-500.0,0.00013424,2,"2025-02-21T16:50:34.426",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936636,1740156634436,-841.89,0.00013424,2,"2025-02-21T16:50:34.436",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936637,1740156634445,-558.54,0.00013424,2,"2025-02-21T16:50:34.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936638,1740156634455,-500.0,0.00013424,2,"2025-02-21T16:50:34.455",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936639,1740156634465,-155.855025,0.00013424,2,"2025-02-21T16:50:34.465",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936640,1740156634475,-500.0,0.00013424,2,"2025-02-21T16:50:34.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936641,1740156634484,-987.78,0.00013424,2,"2025-02-21T16:50:34.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936642,1740156634494,-500.0,0.00013424,2,"2025-02-21T16:50:34.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936643,1740156634504,-500.0,0.00013424,2,"2025-02-21T16:50:34.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936644,1740156634514,-500.0,0.00013424,2,"2025-02-21T16:50:34.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936645,1740156634524,-500.0,0.00013424,2,"2025-02-21T16:50:34.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936646,1740156634534,-1148.73,0.00013424,2,"2025-02-21T16:50:34.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936647,1740156634543,-500.0,0.00013424,2,"2025-02-21T16:50:34.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936648,1740156634553,-500.0,0.00013424,2,"2025-02-21T16:50:34.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936649,1740156634562,-500.0,0.00013424,2,"2025-02-21T16:50:34.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936650,1740156634571,-500.0,0.00013424,2,"2025-02-21T16:50:34.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936651,1740156634580,-500.0,0.00013424,2,"2025-02-21T16:50:34.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936652,1740156634590,-500.0,0.00013424,2,"2025-02-21T16:50:34.590",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936653,1740156634599,-500.0,0.00013424,2,"2025-02-21T16:50:34.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936654,1740156634608,-590.78,0.00013424,2,"2025-02-21T16:50:34.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936655,1740156634617,-500.0,0.00013424,2,"2025-02-21T16:50:34.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936656,1740156634627,-506.33,0.00013424,2,"2025-02-21T16:50:34.627",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936657,1740156634637,-868.21,0.00013424,2,"2025-02-21T16:50:34.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936658,1740156634646,-500.0,0.00013424,2,"2025-02-21T16:50:34.646",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936659,1740156634655,-500.0,0.00013424,2,"2025-02-21T16:50:34.655",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936660,1740156634665,-500.0,0.00013424,2,"2025-02-21T16:50:34.665",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936661,1740156634680,-500.0,0.00013424,2,"2025-02-21T16:50:34.680",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936662,1740156634689,-500.0,0.00013424,2,"2025-02-21T16:50:34.689",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936663,1740156634699,-500.0,0.00013424,2,"2025-02-21T16:50:34.699",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936664,1740156634709,-500.0,0.00013424,2,"2025-02-21T16:50:34.709",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936665,1740156634718,-500.0,0.00013424,2,"2025-02-21T16:50:34.718",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936666,1740156634728,-500.0,0.00013424,2,"2025-02-21T16:50:34.728",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936667,1740156634738,-500.0,0.00013424,2,"2025-02-21T16:50:34.738",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936668,1740156634748,-621.07,0.00013424,2,"2025-02-21T16:50:34.748",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936669,1740156634758,-500.0,0.00013424,2,"2025-02-21T16:50:34.758",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936670,1740156634767,-259.1389893,0.00013424,2,"2025-02-21T16:50:34.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936671,1740156634776,-802.38,0.00013424,2,"2025-02-21T16:50:34.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936672,1740156634785,-899.69,0.00013424,2,"2025-02-21T16:50:34.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936673,1740156634795,-488.48702223,0.00013424,2,"2025-02-21T16:50:34.795",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936674,1740156634804,-500.0,0.00013424,2,"2025-02-21T16:50:34.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936675,1740156634814,-527.69,0.00013424,2,"2025-02-21T16:50:34.814",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936676,1740156634823,-500.0,0.00013424,2,"2025-02-21T16:50:34.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936677,1740156634833,-500.0,0.00013424,2,"2025-02-21T16:50:34.833",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936678,1740156634842,-744.56,0.00013424,2,"2025-02-21T16:50:34.842",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936679,1740156634851,-500.0,0.00013424,2,"2025-02-21T16:50:34.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936680,1740156634861,-266.23899499,0.00013424,2,"2025-02-21T16:50:34.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936681,1740156634871,-500.0,0.00013424,2,"2025-02-21T16:50:34.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936682,1740156634880,-787.3,0.00013424,2,"2025-02-21T16:50:34.880",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936683,1740156634889,-500.0,0.00013424,2,"2025-02-21T16:50:34.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936684,1740156634898,-500.0,0.00013424,2,"2025-02-21T16:50:34.898",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936685,1740156634907,-500.0,0.00013424,2,"2025-02-21T16:50:34.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936686,1740156634916,-500.0,0.00013424,2,"2025-02-21T16:50:34.916",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936687,1740156634925,-519.78,0.00013424,2,"2025-02-21T16:50:34.925",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936688,1740156634934,-500.0,0.00013424,2,"2025-02-21T16:50:34.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936689,1740156634944,-500.0,0.00013424,2,"2025-02-21T16:50:34.944",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936690,1740156634953,-500.0,0.00013424,2,"2025-02-21T16:50:34.953",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936691,1740156634963,-27.2658368,0.00013424,2,"2025-02-21T16:50:34.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936692,1740156634995,-472.7341632,0.00013424,2,"2025-02-21T16:50:34.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936693,1740156635004,-500.0,0.00013424,2,"2025-02-21T16:50:35.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936694,1740156635013,-500.0,0.00013424,2,"2025-02-21T16:50:35.013",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936695,1740156635023,-500.0,0.00013424,2,"2025-02-21T16:50:35.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936696,1740156635032,-500.0,0.00013424,2,"2025-02-21T16:50:35.032",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936697,1740156635042,-500.0,0.00013424,2,"2025-02-21T16:50:35.042",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936698,1740156635051,-500.0,0.00013424,2,"2025-02-21T16:50:35.051",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936699,1740156635060,-393.9084523,0.00013424,2,"2025-02-21T16:50:35.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936700,1740156635070,-500.0,0.00013424,2,"2025-02-21T16:50:35.070",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936701,1740156635079,-500.0,0.00013424,2,"2025-02-21T16:50:35.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936702,1740156635090,-500.0,0.00013424,2,"2025-02-21T16:50:35.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936703,1740156635099,-500.0,0.00013424,2,"2025-02-21T16:50:35.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936704,1740156635108,-1293.9,0.00013424,2,"2025-02-21T16:50:35.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936705,1740156635117,-601.37256998,0.00013424,2,"2025-02-21T16:50:35.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936706,1740156635126,-500.0,0.00013424,2,"2025-02-21T16:50:35.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936707,1740156635135,-500.0,0.00013424,2,"2025-02-21T16:50:35.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936708,1740156635319,-500.0,0.00013424,2,"2025-02-21T16:50:35.319",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936709,1740156635328,-500.0,0.00013424,2,"2025-02-21T16:50:35.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936710,1740156635340,-500.0,0.00013424,2,"2025-02-21T16:50:35.340",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936711,1740156635349,-500.0,0.00013424,2,"2025-02-21T16:50:35.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936712,1740156635359,-826.1,0.00013424,2,"2025-02-21T16:50:35.359",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936713,1740156635368,-500.0,0.00013424,2,"2025-02-21T16:50:35.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936714,1740156635377,-500.0,0.00013424,2,"2025-02-21T16:50:35.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936715,1740156635386,-733.88,0.00013424,2,"2025-02-21T16:50:35.386",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936716,1740156635396,-500.0,0.00013424,2,"2025-02-21T16:50:35.396",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936717,1740156635405,-500.0,0.00013424,2,"2025-02-21T16:50:35.405",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936718,1740156635414,-500.0,0.00013424,2,"2025-02-21T16:50:35.414",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936719,1740156635423,-570.8,0.00013424,2,"2025-02-21T16:50:35.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936720,1740156635432,-500.0,0.00013424,2,"2025-02-21T16:50:35.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936721,1740156635442,-500.0,0.00013424,2,"2025-02-21T16:50:35.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936722,1740156635451,-297.53824576,0.00013424,2,"2025-02-21T16:50:35.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936723,1740156635460,-500.0,0.00013424,2,"2025-02-21T16:50:35.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936724,1740156635469,-1288.52,0.00013424,2,"2025-02-21T16:50:35.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936725,1740156635478,-500.0,0.00013424,2,"2025-02-21T16:50:35.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936726,1740156635487,-500.0,0.00013424,2,"2025-02-21T16:50:35.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936727,1740156635496,-500.0,0.00013424,2,"2025-02-21T16:50:35.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936728,1740156635506,-856.47,0.00013424,2,"2025-02-21T16:50:35.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936729,1740156635515,-500.0,0.00013424,2,"2025-02-21T16:50:35.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936730,1740156635524,-500.0,0.00013424,2,"2025-02-21T16:50:35.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936731,1740156635533,-500.0,0.00013424,2,"2025-02-21T16:50:35.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936732,1740156635543,-500.0,0.00013424,2,"2025-02-21T16:50:35.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936733,1740156635552,-821.03,0.00013424,2,"2025-02-21T16:50:35.552",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936734,1740156635561,-1450.26,0.00013424,2,"2025-02-21T16:50:35.561",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936735,1740156635571,-500.0,0.00013424,2,"2025-02-21T16:50:35.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936736,1740156635580,-500.0,0.00013424,2,"2025-02-21T16:50:35.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936737,1740156635590,-656.91,0.00013424,2,"2025-02-21T16:50:35.590",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936738,1740156635599,-868.5,0.00013424,2,"2025-02-21T16:50:35.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936739,1740156635608,-500.0,0.00013424,2,"2025-02-21T16:50:35.608",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936740,1740156635617,-500.0,0.00013424,2,"2025-02-21T16:50:35.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936741,1740156635626,-643.6,0.00013424,2,"2025-02-21T16:50:35.626",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936742,1740156635635,-500.0,0.00013424,2,"2025-02-21T16:50:35.635",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936743,1740156635644,-241.4980508,0.00013424,2,"2025-02-21T16:50:35.644",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936744,1740156635654,-500.0,0.00013424,2,"2025-02-21T16:50:35.654",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936745,1740156635663,-500.0,0.00013424,2,"2025-02-21T16:50:35.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936746,1740156635676,-946.5,0.00013424,2,"2025-02-21T16:50:35.676",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936747,1740156635685,-500.0,0.00013424,2,"2025-02-21T16:50:35.685",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936748,1740156635694,-500.0,0.00013424,2,"2025-02-21T16:50:35.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936749,1740156635703,-500.0,0.00013424,2,"2025-02-21T16:50:35.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936750,1740156635712,-500.0,0.00013424,2,"2025-02-21T16:50:35.712",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936751,1740156635721,-1145.01,0.00013424,2,"2025-02-21T16:50:35.721",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936752,1740156635731,-153.946183,0.00013424,2,"2025-02-21T16:50:35.731",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936753,1740156635740,-500.0,0.00013424,2,"2025-02-21T16:50:35.740",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936754,1740156635749,-920.09,0.00013424,2,"2025-02-21T16:50:35.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936755,1740156635758,-500.0,0.00013424,2,"2025-02-21T16:50:35.758",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936756,1740156635767,-500.0,0.00013424,2,"2025-02-21T16:50:35.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936757,1740156635776,-642.45,0.00013424,2,"2025-02-21T16:50:35.776",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936758,1740156635785,-500.0,0.00013424,2,"2025-02-21T16:50:35.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936759,1740156635795,-500.0,0.00013424,2,"2025-02-21T16:50:35.795",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936760,1740156635804,-500.0,0.00013424,2,"2025-02-21T16:50:35.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936761,1740156635813,-262.12852686,0.00013424,2,"2025-02-21T16:50:35.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936762,1740156635823,-232.97694225,0.00013424,2,"2025-02-21T16:50:35.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936772,1740156637739,-267.02305775,0.00013424,2,"2025-02-21T16:50:37.739",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936774,1740156637749,-223.338914,0.00013424,2,"2025-02-21T16:50:37.749",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936776,1740156637765,-276.661086,0.00013424,2,"2025-02-21T16:50:37.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936778,1740156637775,-161.183652,0.00013424,2,"2025-02-21T16:50:37.775",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936780,1740156637783,-500.0,0.00013424,2,"2025-02-21T16:50:37.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936782,1740156637793,-500.0,0.00013424,2,"2025-02-21T16:50:37.793",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936784,1740156637802,-483.60958212,0.00013424,2,"2025-02-21T16:50:37.802",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936790,1740156637843,-16.39041788,0.00013424,2,"2025-02-21T16:50:37.843",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936792,1740156637852,-485.15036447,0.00013424,2,"2025-02-21T16:50:37.852",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936795,1740156637863,-14.84963553,0.00013424,2,"2025-02-21T16:50:37.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936797,1740156637872,-500.0,0.00013424,2,"2025-02-21T16:50:37.872",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936799,1740156637882,-500.0,0.00013424,2,"2025-02-21T16:50:37.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936800,1740156637891,-500.0,0.00013424,2,"2025-02-21T16:50:37.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936801,1740156637900,-1134.99,0.00013424,2,"2025-02-21T16:50:37.900",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936802,1740156637909,-500.0,0.00013424,2,"2025-02-21T16:50:37.909",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936803,1740156637918,-500.0,0.00013424,2,"2025-02-21T16:50:37.918",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936804,1740156637927,-500.0,0.00013424,2,"2025-02-21T16:50:37.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936805,1740156637936,-500.0,0.00013424,2,"2025-02-21T16:50:37.936",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936806,1740156637945,-500.0,0.00013424,2,"2025-02-21T16:50:37.945",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936807,1740156637954,-845.68,0.00013424,2,"2025-02-21T16:50:37.954",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936808,1740156637964,-500.0,0.00013424,2,"2025-02-21T16:50:37.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936809,1740156637973,-500.0,0.00013424,2,"2025-02-21T16:50:37.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936810,1740156637982,-500.0,0.00013424,2,"2025-02-21T16:50:37.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936811,1740156637992,-500.0,0.00013424,2,"2025-02-21T16:50:37.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936812,1740156638002,-500.0,0.00013424,2,"2025-02-21T16:50:38.002",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936813,1740156638011,-1702.16,0.00013424,2,"2025-02-21T16:50:38.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936814,1740156638021,-356.96578118,0.00013424,2,"2025-02-21T16:50:38.021",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936815,1740156638033,-143.03421882,0.00013424,2,"2025-02-21T16:50:38.033",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936816,1740156638043,-154.99033373,0.00013424,2,"2025-02-21T16:50:38.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936817,1740156638112,-345.00966627,0.00013424,2,"2025-02-21T16:50:38.112",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936818,1740156638121,-500.0,0.00013424,2,"2025-02-21T16:50:38.121",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936819,1740156638131,-731.36,0.00013424,2,"2025-02-21T16:50:38.131",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936820,1740156638140,-1073.16,0.00013424,2,"2025-02-21T16:50:38.140",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936821,1740156638150,-500.0,0.00013424,2,"2025-02-21T16:50:38.150",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936822,1740156638163,-500.0,0.00013424,2,"2025-02-21T16:50:38.163",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936823,1740156638173,-500.0,0.00013424,2,"2025-02-21T16:50:38.173",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936824,1740156638182,-500.0,0.00013424,2,"2025-02-21T16:50:38.182",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936825,1740156638192,-281.41385012,0.00013424,2,"2025-02-21T16:50:38.192",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936826,1740156638203,-500.0,0.00013424,2,"2025-02-21T16:50:38.203",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936827,1740156638212,-519.97,0.00013424,2,"2025-02-21T16:50:38.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936828,1740156638222,-500.0,0.00013424,2,"2025-02-21T16:50:38.222",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936829,1740156638232,-500.0,0.00013424,2,"2025-02-21T16:50:38.232",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936830,1740156638241,-500.0,0.00013424,2,"2025-02-21T16:50:38.241",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936831,1740156638251,-500.0,0.00013424,2,"2025-02-21T16:50:38.251",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936832,1740156638260,-671.16,0.00013424,2,"2025-02-21T16:50:38.260",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936833,1740156638269,-500.0,0.00013424,2,"2025-02-21T16:50:38.269",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936834,1740156638278,-500.0,0.00013424,2,"2025-02-21T16:50:38.278",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936835,1740156638288,-500.0,0.00013424,2,"2025-02-21T16:50:38.288",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936836,1740156638298,-500.0,0.00013424,2,"2025-02-21T16:50:38.298",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936837,1740156638308,-500.52488688,0.00013424,2,"2025-02-21T16:50:38.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936838,1740156638318,-500.0,0.00013424,2,"2025-02-21T16:50:38.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936839,1740156638328,-500.0,0.00013424,2,"2025-02-21T16:50:38.328",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936840,1740156638338,-500.0,0.00013424,2,"2025-02-21T16:50:38.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936841,1740156638348,-500.0,0.00013424,2,"2025-02-21T16:50:38.348",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936842,1740156638357,-500.0,0.00013424,2,"2025-02-21T16:50:38.357",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936843,1740156638366,-500.0,0.00013424,2,"2025-02-21T16:50:38.366",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936844,1740156638376,-771.66,0.00013424,2,"2025-02-21T16:50:38.376",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936845,1740156638386,-500.0,0.00013424,2,"2025-02-21T16:50:38.386",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936846,1740156638395,-500.0,0.00013424,2,"2025-02-21T16:50:38.395",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936847,1740156638405,-500.0,0.00013424,2,"2025-02-21T16:50:38.405",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936848,1740156638414,-500.0,0.00013424,2,"2025-02-21T16:50:38.414",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936849,1740156638423,-511.48448514,0.00013424,2,"2025-02-21T16:50:38.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936850,1740156638433,-500.0,0.00013424,2,"2025-02-21T16:50:38.433",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936851,1740156638442,-500.0,0.00013424,2,"2025-02-21T16:50:38.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936852,1740156638451,-500.0,0.00013424,2,"2025-02-21T16:50:38.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936853,1740156638460,-500.0,0.00013424,2,"2025-02-21T16:50:38.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936854,1740156638470,-707.46,0.00013424,2,"2025-02-21T16:50:38.470",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936855,1740156638479,-500.0,0.00013424,2,"2025-02-21T16:50:38.479",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936856,1740156638488,-500.0,0.00013424,2,"2025-02-21T16:50:38.488",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936857,1740156638497,-500.0,0.00013424,2,"2025-02-21T16:50:38.497",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936858,1740156638506,-500.0,0.00013424,2,"2025-02-21T16:50:38.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936859,1740156638515,-500.0,0.00013424,2,"2025-02-21T16:50:38.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936860,1740156638524,-500.0,0.00013424,2,"2025-02-21T16:50:38.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936861,1740156638534,-688.23,0.00013424,2,"2025-02-21T16:50:38.534",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936862,1740156638544,-500.0,0.00013424,2,"2025-02-21T16:50:38.544",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936863,1740156638553,-624.98,0.00013424,2,"2025-02-21T16:50:38.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936864,1740156638563,-500.0,0.00013424,2,"2025-02-21T16:50:38.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936865,1740156638572,-677.0,0.00013424,2,"2025-02-21T16:50:38.572",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936866,1740156638581,-500.0,0.00013424,2,"2025-02-21T16:50:38.581",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936867,1740156638592,-500.0,0.00013424,2,"2025-02-21T16:50:38.592",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936868,1740156638601,-500.0,0.00013424,2,"2025-02-21T16:50:38.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936869,1740156638610,-500.0,0.00013424,2,"2025-02-21T16:50:38.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936870,1740156638620,-500.0,0.00013424,2,"2025-02-21T16:50:38.620",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936871,1740156638629,-500.0,0.00013424,2,"2025-02-21T16:50:38.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936872,1740156638638,-558.27,0.00013424,2,"2025-02-21T16:50:38.638",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936873,1740156638647,-500.0,0.00013424,2,"2025-02-21T16:50:38.647",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936874,1740156638656,-621.15,0.00013424,2,"2025-02-21T16:50:38.656",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936875,1740156638666,-500.0,0.00013424,2,"2025-02-21T16:50:38.666",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936876,1740156638675,-500.0,0.00013424,2,"2025-02-21T16:50:38.675",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936877,1740156638684,-500.0,0.00013424,2,"2025-02-21T16:50:38.684",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936878,1740156638694,-597.14,0.00013424,2,"2025-02-21T16:50:38.694",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936879,1740156638703,-500.0,0.00013424,2,"2025-02-21T16:50:38.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936880,1740156638713,-500.0,0.00013424,2,"2025-02-21T16:50:38.713",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936881,1740156638722,-500.0,0.00013424,2,"2025-02-21T16:50:38.722",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936882,1740156638731,-867.24,0.00013424,2,"2025-02-21T16:50:38.731",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936883,1740156638741,-500.0,0.00013424,2,"2025-02-21T16:50:38.741",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936884,1740156638750,-893.47,0.00013424,2,"2025-02-21T16:50:38.750",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936885,1740156638760,-416.35936521,0.00013424,2,"2025-02-21T16:50:38.760",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936886,1740156638769,-564.35,0.00013424,2,"2025-02-21T16:50:38.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936887,1740156638778,-500.0,0.00013424,2,"2025-02-21T16:50:38.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936888,1740156638787,-500.0,0.00013424,2,"2025-02-21T16:50:38.787",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936889,1740156638797,-500.0,0.00013424,2,"2025-02-21T16:50:38.797",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936890,1740156638807,-500.0,0.00013424,2,"2025-02-21T16:50:38.807",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936891,1740156638816,-500.0,0.00013424,2,"2025-02-21T16:50:38.816",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936892,1740156638825,-500.0,0.00013424,2,"2025-02-21T16:50:38.825",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936893,1740156638834,-566.16,0.00013424,2,"2025-02-21T16:50:38.834",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936894,1740156638845,-500.0,0.00013424,2,"2025-02-21T16:50:38.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936895,1740156638854,-543.46,0.00013424,2,"2025-02-21T16:50:38.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936896,1740156638863,-500.0,0.00013424,2,"2025-02-21T16:50:38.863",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936897,1740156638873,-490.51544856,0.00013424,2,"2025-02-21T16:50:38.873",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936898,1740156638882,-903.97,0.00013424,2,"2025-02-21T16:50:38.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936899,1740156638891,-981.04,0.00013424,2,"2025-02-21T16:50:38.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936900,1740156638901,-650.96,0.00013424,2,"2025-02-21T16:50:38.901",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936901,1740156638910,-500.0,0.00013424,2,"2025-02-21T16:50:38.910",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936902,1740156638920,-503.21933804,0.00013424,2,"2025-02-21T16:50:38.920",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936903,1740156638929,-500.0,0.00013424,2,"2025-02-21T16:50:38.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936904,1740156638938,-500.0,0.00013424,2,"2025-02-21T16:50:38.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936905,1740156638947,-500.0,0.00013424,2,"2025-02-21T16:50:38.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936906,1740156638957,-918.84,0.00013424,2,"2025-02-21T16:50:38.957",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936907,1740156638966,-816.24,0.00013424,2,"2025-02-21T16:50:38.966",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936908,1740156638975,-500.0,0.00013424,2,"2025-02-21T16:50:38.975",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936909,1740156638985,-500.0,0.00013424,2,"2025-02-21T16:50:38.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936910,1740156638994,-500.0,0.00013424,2,"2025-02-21T16:50:38.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936911,1740156639004,-153.55973472,0.00013424,2,"2025-02-21T16:50:39.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936912,1740156639014,-157.34658999,0.00013424,7,"2025-02-21T16:50:39.014",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936913,1740156639023,-923.01,0.00013424,2,"2025-02-21T16:50:39.023",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936914,1740156639033,-601.00388009,0.00013424,2,"2025-02-21T16:50:39.033",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936915,1740156639043,-500.0,0.00013424,2,"2025-02-21T16:50:39.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936916,1740156639052,-513.56641599,0.00013424,2,"2025-02-21T16:50:39.052",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936917,1740156639061,-500.0,0.00013424,2,"2025-02-21T16:50:39.061",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936918,1740156639070,-842.15,0.00013424,2,"2025-02-21T16:50:39.070",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936919,1740156639079,-500.0,0.00013424,2,"2025-02-21T16:50:39.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936920,1740156639088,-506.96808828,0.00013424,2,"2025-02-21T16:50:39.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936921,1740156639098,-500.0,0.00013424,2,"2025-02-21T16:50:39.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936922,1740156639108,-500.0,0.00013424,2,"2025-02-21T16:50:39.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936923,1740156639117,-597.03,0.00013424,2,"2025-02-21T16:50:39.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936924,1740156639127,-500.0,0.00013424,2,"2025-02-21T16:50:39.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936925,1740156639136,-500.0,0.00013424,2,"2025-02-21T16:50:39.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936926,1740156639147,-500.0,0.00013424,2,"2025-02-21T16:50:39.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936927,1740156639158,-500.0,0.00013424,2,"2025-02-21T16:50:39.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936928,1740156639170,-500.0,0.00013424,2,"2025-02-21T16:50:39.170",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936929,1740156639180,-500.0,0.00013424,2,"2025-02-21T16:50:39.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936930,1740156639190,-1802.51,0.00013424,2,"2025-02-21T16:50:39.190",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936931,1740156639201,-500.0,0.00013424,2,"2025-02-21T16:50:39.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936932,1740156639210,-500.0,0.00013424,2,"2025-02-21T16:50:39.210",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936933,1740156639218,-500.0,0.00013424,2,"2025-02-21T16:50:39.218",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936934,1740156639228,-500.0,0.00013424,2,"2025-02-21T16:50:39.228",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936935,1740156639238,-500.0,0.00013424,2,"2025-02-21T16:50:39.238",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936937,1740156639247,-500.0,0.00013424,2,"2025-02-21T16:50:39.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936938,1740156639256,-500.0,0.00013424,2,"2025-02-21T16:50:39.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936939,1740156639265,-508.48,0.00013424,2,"2025-02-21T16:50:39.265",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936940,1740156639274,-500.0,0.00013424,2,"2025-02-21T16:50:39.274",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936941,1740156639284,-5622.82,0.00013424,2,"2025-02-21T16:50:39.284",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936942,1740156639293,-500.0,0.00013424,2,"2025-02-21T16:50:39.293",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936943,1740156639303,-500.0,0.00013424,2,"2025-02-21T16:50:39.303",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936944,1740156639313,-500.0,0.00013424,2,"2025-02-21T16:50:39.313",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936945,1740156639323,-500.0,0.00013424,2,"2025-02-21T16:50:39.323",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936946,1740156639333,-500.0,0.00013424,2,"2025-02-21T16:50:39.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936947,1740156639344,-500.0,0.00013424,2,"2025-02-21T16:50:39.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936948,1740156639354,-500.0,0.00013424,2,"2025-02-21T16:50:39.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936949,1740156639364,-500.0,0.00013424,2,"2025-02-21T16:50:39.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936950,1740156639373,-500.0,0.00013424,2,"2025-02-21T16:50:39.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936951,1740156639382,-500.0,0.00013424,2,"2025-02-21T16:50:39.382",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936952,1740156639392,-500.0,0.00013424,2,"2025-02-21T16:50:39.392",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936953,1740156639401,-500.0,0.00013424,2,"2025-02-21T16:50:39.401",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936954,1740156639411,-500.0,0.00013424,2,"2025-02-21T16:50:39.411",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936955,1740156639419,-759.49,0.00013424,2,"2025-02-21T16:50:39.419",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936956,1740156639428,-500.0,0.00013424,2,"2025-02-21T16:50:39.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936957,1740156639438,-1296.93,0.00013424,2,"2025-02-21T16:50:39.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936958,1740156639447,-607.2,0.00013424,2,"2025-02-21T16:50:39.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936959,1740156639456,-500.0,0.00013424,2,"2025-02-21T16:50:39.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936960,1740156639466,-500.0,0.00013424,2,"2025-02-21T16:50:39.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936961,1740156639475,-500.0,0.00013424,2,"2025-02-21T16:50:39.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936962,1740156639484,-966.09,0.00013424,2,"2025-02-21T16:50:39.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936963,1740156639493,-714.68,0.00013424,2,"2025-02-21T16:50:39.493",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936964,1740156639502,-500.0,0.00013424,2,"2025-02-21T16:50:39.502",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936965,1740156639511,-878.37,0.00013424,2,"2025-02-21T16:50:39.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936966,1740156639520,-720.7,0.00013424,2,"2025-02-21T16:50:39.520",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936967,1740156639529,-510.43323492,0.00013424,2,"2025-02-21T16:50:39.529",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936968,1740156639538,-500.0,0.00013424,2,"2025-02-21T16:50:39.538",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936969,1740156639547,-500.0,0.00013424,2,"2025-02-21T16:50:39.547",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936970,1740156639556,-500.0,0.00013424,2,"2025-02-21T16:50:39.556",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936971,1740156639566,-1097.4,0.00013424,2,"2025-02-21T16:50:39.566",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936972,1740156639575,-500.0,0.00013424,2,"2025-02-21T16:50:39.575",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936973,1740156639585,-500.0,0.00013424,2,"2025-02-21T16:50:39.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936974,1740156639595,-500.0,0.00013424,2,"2025-02-21T16:50:39.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936975,1740156639605,-500.0,0.00013424,2,"2025-02-21T16:50:39.605",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936976,1740156639614,-500.0,0.00013424,2,"2025-02-21T16:50:39.614",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936977,1740156639624,-500.0,0.00013424,2,"2025-02-21T16:50:39.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936978,1740156639633,-500.0,0.00013424,2,"2025-02-21T16:50:39.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936979,1740156639643,-500.0,0.00013424,2,"2025-02-21T16:50:39.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936980,1740156639652,-518.33,0.00013424,2,"2025-02-21T16:50:39.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936981,1740156639662,-500.0,0.00013424,2,"2025-02-21T16:50:39.662",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936982,1740156639671,-6027.0,0.00013424,2,"2025-02-21T16:50:39.671",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936983,1740156639681,-500.0,0.00013424,2,"2025-02-21T16:50:39.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936984,1740156639690,-500.0,0.00013424,2,"2025-02-21T16:50:39.690",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936985,1740156639699,-716.07,0.00013424,2,"2025-02-21T16:50:39.699",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936986,1740156639709,-500.0,0.00013424,2,"2025-02-21T16:50:39.709",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936987,1740156639718,-500.0,0.00013424,2,"2025-02-21T16:50:39.718",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936988,1740156639727,-804.42,0.00013424,2,"2025-02-21T16:50:39.727",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936989,1740156639736,-500.0,0.00013424,2,"2025-02-21T16:50:39.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936990,1740156639745,-500.0,0.00013424,2,"2025-02-21T16:50:39.745",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936991,1740156639754,-500.0,0.00013424,2,"2025-02-21T16:50:39.754",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936992,1740156639764,-500.0,0.00013424,2,"2025-02-21T16:50:39.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936993,1740156639773,-500.0,0.00013424,2,"2025-02-21T16:50:39.773",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936994,1740156639782,-1172.44,0.00013424,2,"2025-02-21T16:50:39.782",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936995,1740156639791,-500.0,0.00013424,2,"2025-02-21T16:50:39.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936996,1740156639800,-500.0,0.00013424,2,"2025-02-21T16:50:39.800",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936997,1740156639810,-500.0,0.00013424,2,"2025-02-21T16:50:39.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936998,1740156639819,-2472.22,0.00013424,2,"2025-02-21T16:50:39.819",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353936999,1740156639829,-500.0,0.00013424,2,"2025-02-21T16:50:39.829",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937000,1740156639838,-500.0,0.00013424,2,"2025-02-21T16:50:39.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937001,1740156639847,-500.0,0.00013424,2,"2025-02-21T16:50:39.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937002,1740156639856,-872.89,0.00013424,2,"2025-02-21T16:50:39.856",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937003,1740156639866,-500.0,0.00013424,2,"2025-02-21T16:50:39.866",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937004,1740156639875,-1580.44,0.00013424,2,"2025-02-21T16:50:39.875",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937005,1740156639885,-500.0,0.00013424,2,"2025-02-21T16:50:39.885",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937006,1740156639894,-905.4,0.00013424,2,"2025-02-21T16:50:39.894",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937007,1740156639903,-500.0,0.00013424,2,"2025-02-21T16:50:39.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937008,1740156639913,-329.81718969,0.00013424,2,"2025-02-21T16:50:39.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937009,1740156639922,-2811.63,0.00013424,2,"2025-02-21T16:50:39.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937010,1740156639931,-500.0,0.00013424,2,"2025-02-21T16:50:39.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937011,1740156639941,-500.0,0.00013424,2,"2025-02-21T16:50:39.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937012,1740156639950,-500.0,0.00013424,2,"2025-02-21T16:50:39.950",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937013,1740156639959,-1393.38,0.00013424,2,"2025-02-21T16:50:39.959",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937014,1740156639969,-500.0,0.00013424,2,"2025-02-21T16:50:39.969",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937015,1740156639978,-500.0,0.00013424,2,"2025-02-21T16:50:39.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937016,1740156639988,-1177.69,0.00013424,2,"2025-02-21T16:50:39.988",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937017,1740156639997,-500.0,0.00013424,2,"2025-02-21T16:50:39.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937018,1740156640166,-500.0,0.00013424,2,"2025-02-21T16:50:40.166",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937019,1740156640177,-599.71,0.00013424,2,"2025-02-21T16:50:40.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937020,1740156640188,-500.0,0.00013424,2,"2025-02-21T16:50:40.188",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937021,1740156640199,-500.0,0.00013424,2,"2025-02-21T16:50:40.199",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937022,1740156640210,-500.0,0.00013424,2,"2025-02-21T16:50:40.210",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937023,1740156640221,-500.0,0.00013424,2,"2025-02-21T16:50:40.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937024,1740156640232,-897.63,0.00013424,2,"2025-02-21T16:50:40.232",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937025,1740156640243,-71.20509145,0.00013424,2,"2025-02-21T16:50:40.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937026,1740156640837,-306.73501039,0.00013424,2,"2025-02-21T16:50:40.837",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937027,1740156640858,-122.05989816,0.00013424,2,"2025-02-21T16:50:40.858",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937028,1740156640867,-570.56,0.00013424,2,"2025-02-21T16:50:40.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937029,1740156640877,-500.0,0.00013424,2,"2025-02-21T16:50:40.877",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937030,1740156640886,-500.0,0.00013424,2,"2025-02-21T16:50:40.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937031,1740156640896,-1455.79,0.00013424,2,"2025-02-21T16:50:40.896",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937032,1740156640905,-282.35507027,0.00013424,2,"2025-02-21T16:50:40.905",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937033,1740156640921,-217.64492973,0.00013424,2,"2025-02-21T16:50:40.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937034,1740156640930,-500.0,0.00013424,2,"2025-02-21T16:50:40.930",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937035,1740156640940,-437.77399959,0.00013424,2,"2025-02-21T16:50:40.940",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937036,1740156640949,-500.0,0.00013424,2,"2025-02-21T16:50:40.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937037,1740156640959,-543.19851015,0.00013424,2,"2025-02-21T16:50:40.959",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937038,1740156640967,-500.0,0.00013424,2,"2025-02-21T16:50:40.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937039,1740156640977,-682.07,0.00013424,2,"2025-02-21T16:50:40.977",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937040,1740156640986,-637.50345832,0.00013424,2,"2025-02-21T16:50:40.986",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937041,1740156640995,-500.0,0.00013424,2,"2025-02-21T16:50:40.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937042,1740156641004,-989.90518854,0.00013424,2,"2025-02-21T16:50:41.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937043,1740156641024,-1417.71481146,0.00013424,2,"2025-02-21T16:50:41.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937044,1740156641034,-275.87072793,0.00013424,2,"2025-02-21T16:50:41.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937045,1740156641045,-224.12927207,0.00013424,2,"2025-02-21T16:50:41.045",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937046,1740156641054,-135.87072793,0.00013424,2,"2025-02-21T16:50:41.054",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937047,1740156641084,-389.72381697,0.00013424,2,"2025-02-21T16:50:41.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937048,1740156641097,-500.0,0.00013424,2,"2025-02-21T16:50:41.097",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937049,1740156641106,-29.67734634,0.00013424,2,"2025-02-21T16:50:41.106",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937050,1740156641117,-470.32265366,0.00013424,2,"2025-02-21T16:50:41.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937051,1740156641127,-500.0,0.00013424,2,"2025-02-21T16:50:41.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937052,1740156641137,-500.0,0.00013424,2,"2025-02-21T16:50:41.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937053,1740156641146,-364.8617935,0.00013424,2,"2025-02-21T16:50:41.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937054,1740156641157,-135.1382065,0.00013424,2,"2025-02-21T16:50:41.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937055,1740156641171,-500.0,0.00013424,2,"2025-02-21T16:50:41.171",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937056,1740156641180,-1316.75,0.00013424,2,"2025-02-21T16:50:41.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937057,1740156641189,-500.0,0.00013424,2,"2025-02-21T16:50:41.189",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937058,1740156641198,-399.85353247,0.00013424,2,"2025-02-21T16:50:41.198",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937059,1740156641207,-500.0,0.00013424,2,"2025-02-21T16:50:41.207",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937060,1740156641217,-2827.93,0.00013424,2,"2025-02-21T16:50:41.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937061,1740156641227,-732.25,0.00013424,2,"2025-02-21T16:50:41.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937062,1740156641237,-216.99954789,0.00013424,2,"2025-02-21T16:50:41.237",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937063,1740156641247,-500.0,0.00013424,2,"2025-02-21T16:50:41.247",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937064,1740156641256,-508.44361638,0.00013424,2,"2025-02-21T16:50:41.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937065,1740156641266,-500.0,0.00013424,2,"2025-02-21T16:50:41.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937066,1740156641275,-2604.07,0.00013424,2,"2025-02-21T16:50:41.275",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937067,1740156641284,-500.0,0.00013424,2,"2025-02-21T16:50:41.284",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937068,1740156641293,-1964.4,0.00013424,2,"2025-02-21T16:50:41.293",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937069,1740156641302,-1722.78,0.00013424,2,"2025-02-21T16:50:41.302",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937070,1740156641312,-500.0,0.00013424,2,"2025-02-21T16:50:41.312",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937071,1740156641322,-500.0,0.00013424,2,"2025-02-21T16:50:41.322",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937072,1740156641332,-1399.39,0.00013424,2,"2025-02-21T16:50:41.332",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937073,1740156641345,-500.0,0.00013424,2,"2025-02-21T16:50:41.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937074,1740156641354,-500.0,0.00013424,2,"2025-02-21T16:50:41.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937075,1740156641363,-666.52,0.00013424,2,"2025-02-21T16:50:41.363",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937076,1740156641371,-500.0,0.00013424,2,"2025-02-21T16:50:41.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937077,1740156641380,-500.0,0.00013424,2,"2025-02-21T16:50:41.380",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937078,1740156641389,-500.0,0.00013424,2,"2025-02-21T16:50:41.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937079,1740156641399,-918.11,0.00013424,2,"2025-02-21T16:50:41.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937080,1740156641408,-500.0,0.00013424,2,"2025-02-21T16:50:41.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937081,1740156641417,-500.0,0.00013424,2,"2025-02-21T16:50:41.417",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937082,1740156641426,-500.0,0.00013424,2,"2025-02-21T16:50:41.426",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937083,1740156641435,-1737.91,0.00013424,2,"2025-02-21T16:50:41.435",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937084,1740156641443,-500.0,0.00013424,2,"2025-02-21T16:50:41.443",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937085,1740156641453,-1795.83,0.00013424,2,"2025-02-21T16:50:41.453",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937086,1740156641462,-500.0,0.00013424,2,"2025-02-21T16:50:41.462",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937087,1740156641471,-500.0,0.00013424,2,"2025-02-21T16:50:41.471",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937088,1740156641481,-500.0,0.00013424,2,"2025-02-21T16:50:41.481",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937089,1740156641490,-500.0,0.00013424,2,"2025-02-21T16:50:41.490",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937090,1740156641499,-500.0,0.00013424,2,"2025-02-21T16:50:41.499",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937091,1740156641508,-1137.47,0.00013424,2,"2025-02-21T16:50:41.508",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937092,1740156641517,-772.17,0.00013424,2,"2025-02-21T16:50:41.517",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937093,1740156641526,-1137.47,0.00013424,2,"2025-02-21T16:50:41.526",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937094,1740156641535,-500.0,0.00013424,2,"2025-02-21T16:50:41.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937095,1740156641544,-1519.35,0.00013424,2,"2025-02-21T16:50:41.544",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937096,1740156641553,-1137.47,0.00013424,2,"2025-02-21T16:50:41.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937097,1740156641562,-1707.33,0.00013424,2,"2025-02-21T16:50:41.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937098,1740156641571,-1137.47,0.00013424,2,"2025-02-21T16:50:41.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937099,1740156641580,-500.0,0.00013424,2,"2025-02-21T16:50:41.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937100,1740156641593,-500.0,0.00013424,2,"2025-02-21T16:50:41.593",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937101,1740156641602,-500.0,0.00013424,2,"2025-02-21T16:50:41.602",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937102,1740156641611,-505.85121896,0.00013424,2,"2025-02-21T16:50:41.611",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937103,1740156641621,-500.0,0.00013424,2,"2025-02-21T16:50:41.621",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937104,1740156641630,-2213.83,0.00013424,2,"2025-02-21T16:50:41.630",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937105,1740156641639,-500.0,0.00013424,2,"2025-02-21T16:50:41.639",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937106,1740156641649,-500.0,0.00013424,2,"2025-02-21T16:50:41.649",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937107,1740156641660,-500.0,0.00013424,2,"2025-02-21T16:50:41.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937108,1740156641670,-500.0,0.00013424,2,"2025-02-21T16:50:41.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937109,1740156641679,-500.0,0.00013424,2,"2025-02-21T16:50:41.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937110,1740156641689,-500.0,0.00013424,2,"2025-02-21T16:50:41.689",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937111,1740156641698,-1594.0,0.00013424,2,"2025-02-21T16:50:41.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937112,1740156641708,-500.0,0.00013424,2,"2025-02-21T16:50:41.708",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937113,1740156641717,-5903.54,0.00013424,2,"2025-02-21T16:50:41.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937114,1740156641726,-3175.69,0.00013424,2,"2025-02-21T16:50:41.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937115,1740156641735,-500.0,0.00013424,2,"2025-02-21T16:50:41.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937116,1740156641746,-844.49,0.00013424,2,"2025-02-21T16:50:41.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937117,1740156641755,-500.0,0.00013424,2,"2025-02-21T16:50:41.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937118,1740156641764,-500.0,0.00013424,2,"2025-02-21T16:50:41.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937119,1740156641774,-500.0,0.00013424,2,"2025-02-21T16:50:41.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937120,1740156641783,-500.0,0.00013424,2,"2025-02-21T16:50:41.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937121,1740156641793,-500.0,0.00013424,2,"2025-02-21T16:50:41.793",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937122,1740156641803,-530.48,0.00013424,2,"2025-02-21T16:50:41.803",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937123,1740156641812,-545.78,0.00013424,2,"2025-02-21T16:50:41.812",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937124,1740156641821,-500.0,0.00013424,2,"2025-02-21T16:50:41.821",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937125,1740156641830,-1578.75,0.00013424,2,"2025-02-21T16:50:41.830",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937126,1740156641844,-1865.65,0.00013424,2,"2025-02-21T16:50:41.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937127,1740156641853,-500.0,0.00013424,2,"2025-02-21T16:50:41.853",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937128,1740156641862,-1532.98,0.00013424,2,"2025-02-21T16:50:41.862",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937129,1740156641872,-500.0,0.00013424,2,"2025-02-21T16:50:41.872",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937130,1740156641882,-500.0,0.00013424,2,"2025-02-21T16:50:41.882",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937131,1740156641891,-500.0,0.00013424,2,"2025-02-21T16:50:41.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937132,1740156641901,-1801.59,0.00013424,2,"2025-02-21T16:50:41.901",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937133,1740156641909,-282.45407671,0.00013424,2,"2025-02-21T16:50:41.909",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937134,1740156641919,-557.64,0.00013424,2,"2025-02-21T16:50:41.919",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937135,1740156641928,-500.0,0.00013424,2,"2025-02-21T16:50:41.928",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937136,1740156641938,-154.0295714,0.00013424,2,"2025-02-21T16:50:41.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937137,1740156641947,-1575.97,0.00013424,2,"2025-02-21T16:50:41.947",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937138,1740156641957,-500.0,0.00013424,2,"2025-02-21T16:50:41.957",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937139,1740156641967,-1449.29,0.00013424,2,"2025-02-21T16:50:41.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937140,1740156641976,-500.0,0.00013424,2,"2025-02-21T16:50:41.976",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937141,1740156641985,-1709.08,0.00013424,2,"2025-02-21T16:50:41.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937142,1740156641994,-500.0,0.00013424,2,"2025-02-21T16:50:41.994",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937143,1740156642003,-500.0,0.00013424,2,"2025-02-21T16:50:42.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937144,1740156642012,-500.0,0.00013424,2,"2025-02-21T16:50:42.012",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937145,1740156642021,-500.0,0.00013424,2,"2025-02-21T16:50:42.021",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937146,1740156642030,-971.6,0.00013424,2,"2025-02-21T16:50:42.030",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937147,1740156642039,-500.0,0.00013424,2,"2025-02-21T16:50:42.039",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937148,1740156642049,-500.0,0.00013424,2,"2025-02-21T16:50:42.049",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937149,1740156642059,-500.0,0.00013424,2,"2025-02-21T16:50:42.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937150,1740156642069,-500.0,0.00013424,2,"2025-02-21T16:50:42.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937151,1740156642079,-500.0,0.00013424,2,"2025-02-21T16:50:42.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937152,1740156642088,-500.0,0.00013424,2,"2025-02-21T16:50:42.088",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937153,1740156642100,-875.78,0.00013424,2,"2025-02-21T16:50:42.100",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937154,1740156642109,-1835.23,0.00013424,2,"2025-02-21T16:50:42.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937155,1740156642118,-881.25,0.00013424,2,"2025-02-21T16:50:42.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937156,1740156642127,-500.0,0.00013424,2,"2025-02-21T16:50:42.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937157,1740156642136,-500.0,0.00013424,2,"2025-02-21T16:50:42.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937158,1740156642146,-500.0,0.00013424,2,"2025-02-21T16:50:42.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937159,1740156642158,-500.0,0.00013424,2,"2025-02-21T16:50:42.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937160,1740156642167,-500.0,0.00013424,2,"2025-02-21T16:50:42.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937161,1740156642177,-323.40896629,0.00013424,2,"2025-02-21T16:50:42.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937162,1740156642187,-500.0,0.00013424,2,"2025-02-21T16:50:42.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937163,1740156642197,-1400.18,0.00013424,2,"2025-02-21T16:50:42.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937164,1740156642206,-1091.73,0.00013424,2,"2025-02-21T16:50:42.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937165,1740156642216,-500.0,0.00013424,2,"2025-02-21T16:50:42.216",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937166,1740156642225,-500.0,0.00013424,2,"2025-02-21T16:50:42.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937167,1740156642239,-500.0,0.00013424,2,"2025-02-21T16:50:42.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937168,1740156642248,-1872.87,0.00013424,2,"2025-02-21T16:50:42.248",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937169,1740156642257,-500.0,0.00013424,2,"2025-02-21T16:50:42.257",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937170,1740156642266,-2026.17,0.00013424,2,"2025-02-21T16:50:42.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937171,1740156642276,-500.0,0.00013424,2,"2025-02-21T16:50:42.276",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937172,1740156642285,-500.0,0.00013424,2,"2025-02-21T16:50:42.285",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937173,1740156642295,-500.0,0.00013424,2,"2025-02-21T16:50:42.295",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937174,1740156642305,-500.0,0.00013424,2,"2025-02-21T16:50:42.305",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937175,1740156642315,-500.0,0.00013424,2,"2025-02-21T16:50:42.315",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937176,1740156642326,-796.79,0.00013424,2,"2025-02-21T16:50:42.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937177,1740156642336,-2266.99,0.00013424,2,"2025-02-21T16:50:42.336",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937178,1740156642352,-500.0,0.00013424,2,"2025-02-21T16:50:42.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937179,1740156642361,-500.0,0.00013424,2,"2025-02-21T16:50:42.361",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937180,1740156642370,-687.89,0.00013424,2,"2025-02-21T16:50:42.370",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937181,1740156642378,-1412.26,0.00013424,2,"2025-02-21T16:50:42.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937182,1740156642384,-500.0,0.00013424,2,"2025-02-21T16:50:42.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937183,1740156642390,-500.0,0.00013424,2,"2025-02-21T16:50:42.390",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937185,1740156642399,-500.0,0.00013424,2,"2025-02-21T16:50:42.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937187,1740156642409,-719.05,0.00013424,2,"2025-02-21T16:50:42.409",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937190,1740156642418,-500.0,0.00013424,2,"2025-02-21T16:50:42.418",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937192,1740156642427,-500.0,0.00013424,2,"2025-02-21T16:50:42.427",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937195,1740156642438,-1663.79,0.00013424,2,"2025-02-21T16:50:42.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937197,1740156642447,-500.0,0.00013424,2,"2025-02-21T16:50:42.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937198,1740156642457,-500.0,0.00013424,2,"2025-02-21T16:50:42.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937200,1740156642466,-500.0,0.00013424,2,"2025-02-21T16:50:42.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937201,1740156642475,-1989.43,0.00013424,2,"2025-02-21T16:50:42.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937202,1740156642484,-89.10323119,0.00013424,2,"2025-02-21T16:50:42.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937203,1740156642503,-327.33946271,0.00013424,2,"2025-02-21T16:50:42.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937206,1740156643298,-83.5573061,0.00013424,2,"2025-02-21T16:50:43.298",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937207,1740156643308,-500.0,0.00013424,2,"2025-02-21T16:50:43.308",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937208,1740156643318,-233.6412939,0.00013424,2,"2025-02-21T16:50:43.318",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937209,1740156643330,-1661.75806859,0.00013424,2,"2025-02-21T16:50:43.330",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937210,1740156643344,-366.50063751,0.00013424,2,"2025-02-21T16:50:43.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937211,1740156643354,-500.0,0.00013424,2,"2025-02-21T16:50:43.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937212,1740156643363,-105.66417133,0.00013424,2,"2025-02-21T16:50:43.363",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937213,1740156643383,-394.33582867,0.00013424,2,"2025-02-21T16:50:43.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937214,1740156643393,-432.46145084,0.00013424,2,"2025-02-21T16:50:43.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937215,1740156643404,-67.53854916,0.00013424,2,"2025-02-21T16:50:43.404",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937216,1740156643414,-502.37992106,0.00013424,2,"2025-02-21T16:50:43.414",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937217,1740156643423,-500.0,0.00013424,2,"2025-02-21T16:50:43.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937218,1740156643432,-500.0,0.00013424,2,"2025-02-21T16:50:43.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937219,1740156643442,-542.66,0.00013424,2,"2025-02-21T16:50:43.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937220,1740156643451,-500.0,0.00013424,2,"2025-02-21T16:50:43.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937221,1740156643460,-500.0,0.00013424,2,"2025-02-21T16:50:43.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937222,1740156643469,-500.0,0.00013424,2,"2025-02-21T16:50:43.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937223,1740156643479,-879.79,0.00013424,2,"2025-02-21T16:50:43.479",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937224,1740156643488,-500.0,0.00013424,2,"2025-02-21T16:50:43.488",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937225,1740156643497,-500.0,0.00013424,2,"2025-02-21T16:50:43.497",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937226,1740156643507,-76.66766757,0.00013424,2,"2025-02-21T16:50:43.507",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937227,1740156643518,-423.33233243,0.00013424,2,"2025-02-21T16:50:43.518",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937228,1740156643527,-2683.04,0.00013424,2,"2025-02-21T16:50:43.527",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937229,1740156643536,-500.0,0.00013424,2,"2025-02-21T16:50:43.536",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937230,1740156643546,-500.0,0.00013424,2,"2025-02-21T16:50:43.546",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937231,1740156643555,-500.0,0.00013424,2,"2025-02-21T16:50:43.555",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937232,1740156643564,-1445.59,0.00013424,2,"2025-02-21T16:50:43.564",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937233,1740156643574,-559.26,0.00013424,2,"2025-02-21T16:50:43.574",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937234,1740156643583,-1093.08,0.00013424,2,"2025-02-21T16:50:43.583",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937235,1740156643595,-500.0,0.00013424,2,"2025-02-21T16:50:43.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937236,1740156643604,-500.0,0.00013424,2,"2025-02-21T16:50:43.604",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937237,1740156643613,-617.93879158,0.00013424,2,"2025-02-21T16:50:43.613",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937238,1740156643624,-500.0,0.00013424,2,"2025-02-21T16:50:43.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937239,1740156643634,-500.0,0.00013424,2,"2025-02-21T16:50:43.634",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937240,1740156643643,-1632.61,0.00013424,2,"2025-02-21T16:50:43.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937241,1740156643653,-2118.92652259,0.00013424,2,"2025-02-21T16:50:43.653",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937242,1740156643664,-278.18347741,0.00013424,2,"2025-02-21T16:50:43.664",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937243,1740156643673,-500.0,0.00013424,2,"2025-02-21T16:50:43.673",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937244,1740156643682,-500.0,0.00013424,2,"2025-02-21T16:50:43.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937245,1740156643691,-500.0,0.00013424,2,"2025-02-21T16:50:43.691",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937246,1740156643701,-500.0,0.00013424,2,"2025-02-21T16:50:43.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937247,1740156643711,-500.0,0.00013424,2,"2025-02-21T16:50:43.711",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937248,1740156643720,-500.0,0.00013424,2,"2025-02-21T16:50:43.720",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937249,1740156643729,-551.31,0.00013424,2,"2025-02-21T16:50:43.729",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937250,1740156643739,-2450.02,0.00013424,2,"2025-02-21T16:50:43.739",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937251,1740156643748,-500.0,0.00013424,2,"2025-02-21T16:50:43.748",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937252,1740156643758,-644.08,0.00013424,2,"2025-02-21T16:50:43.758",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937253,1740156643767,-500.0,0.00013424,2,"2025-02-21T16:50:43.767",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937254,1740156643777,-243.3800064,0.00013424,2,"2025-02-21T16:50:43.777",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937255,1740156643786,-500.0,0.00013424,2,"2025-02-21T16:50:43.786",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937256,1740156643796,-500.0,0.00013424,2,"2025-02-21T16:50:43.796",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937257,1740156643805,-500.0,0.00013424,2,"2025-02-21T16:50:43.805",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937258,1740156643814,-919.16,0.00013424,2,"2025-02-21T16:50:43.814",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937259,1740156643823,-500.0,0.00013424,2,"2025-02-21T16:50:43.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937260,1740156643832,-500.0,0.00013424,2,"2025-02-21T16:50:43.832",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937261,1740156643845,-500.0,0.00013424,2,"2025-02-21T16:50:43.845",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937262,1740156643861,-1286.4,0.00013424,2,"2025-02-21T16:50:43.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937263,1740156643875,-500.0,0.00013424,2,"2025-02-21T16:50:43.875",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937264,1740156643891,-500.0,0.00013424,2,"2025-02-21T16:50:43.891",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937265,1740156643906,-500.0,0.00013424,2,"2025-02-21T16:50:43.906",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937266,1740156643922,-500.0,0.00013424,2,"2025-02-21T16:50:43.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937267,1740156643934,-500.0,0.00013424,2,"2025-02-21T16:50:43.934",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937268,1740156643949,-500.0,0.00013424,2,"2025-02-21T16:50:43.949",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937269,1740156643964,-339.45896907,0.00013424,2,"2025-02-21T16:50:43.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937270,1740156643984,-251.71103093,0.00013424,2,"2025-02-21T16:50:43.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937271,1740156643999,-1970.58,0.00013424,2,"2025-02-21T16:50:43.999",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937272,1740156644015,-1766.74,0.00013424,2,"2025-02-21T16:50:44.015",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937273,1740156644030,-410.06900859,0.00013424,2,"2025-02-21T16:50:44.030",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937274,1740156644044,-1537.4,0.00013424,2,"2025-02-21T16:50:44.044",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937275,1740156644060,-139.49996048,0.00013424,2,"2025-02-21T16:50:44.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937276,1740156644079,-360.50003952,0.00013424,2,"2025-02-21T16:50:44.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937277,1740156644094,-500.0,0.00013424,2,"2025-02-21T16:50:44.094",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937278,1740156644106,-519.3,0.00013424,2,"2025-02-21T16:50:44.106",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937279,1740156644125,-500.0,0.00013424,2,"2025-02-21T16:50:44.125",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937280,1740156644136,-500.0,0.00013424,2,"2025-02-21T16:50:44.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937281,1740156644148,-500.0,0.00013424,2,"2025-02-21T16:50:44.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937282,1740156644169,-918.0,0.00013424,2,"2025-02-21T16:50:44.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937283,1740156644183,-820.06,0.00013424,2,"2025-02-21T16:50:44.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937284,1740156644196,-500.0,0.00013424,2,"2025-02-21T16:50:44.196",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937285,1740156644212,-500.0,0.00013424,2,"2025-02-21T16:50:44.212",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937286,1740156644225,-532.37,0.00013424,2,"2025-02-21T16:50:44.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937287,1740156644240,-500.0,0.00013424,2,"2025-02-21T16:50:44.240",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937288,1740156644254,-500.0,0.00013424,2,"2025-02-21T16:50:44.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937289,1740156644267,-500.0,0.00013424,2,"2025-02-21T16:50:44.267",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937290,1740156644280,-500.0,0.00013424,2,"2025-02-21T16:50:44.280",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937291,1740156644294,-500.0,0.00013424,2,"2025-02-21T16:50:44.294",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937292,1740156644306,-1011.61,0.00013424,2,"2025-02-21T16:50:44.306",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937293,1740156644321,-500.0,0.00013424,2,"2025-02-21T16:50:44.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937294,1740156644335,-500.0,0.00013424,2,"2025-02-21T16:50:44.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937295,1740156644351,-500.0,0.00013424,2,"2025-02-21T16:50:44.351",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937296,1740156644365,-500.0,0.00013424,2,"2025-02-21T16:50:44.365",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937297,1740156644378,-774.78,0.00013424,2,"2025-02-21T16:50:44.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937298,1740156644391,-907.47,0.00013424,2,"2025-02-21T16:50:44.391",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937299,1740156644406,-76.37448384,0.00013424,2,"2025-02-21T16:50:44.406",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937300,1740156644423,-1931.73551616,0.00013424,2,"2025-02-21T16:50:44.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937301,1740156644437,-886.97,0.00013424,2,"2025-02-21T16:50:44.437",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937302,1740156644450,-500.0,0.00013424,2,"2025-02-21T16:50:44.450",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937303,1740156644464,-500.0,0.00013424,2,"2025-02-21T16:50:44.464",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937304,1740156644477,-500.0,0.00013424,2,"2025-02-21T16:50:44.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937305,1740156644491,-500.0,0.00013424,2,"2025-02-21T16:50:44.491",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937306,1740156644504,-2280.22,0.00013424,2,"2025-02-21T16:50:44.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937307,1740156644518,-500.0,0.00013424,2,"2025-02-21T16:50:44.518",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937308,1740156644531,-506.74930598,0.00013424,2,"2025-02-21T16:50:44.531",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937309,1740156644543,-2475.97,0.00013424,2,"2025-02-21T16:50:44.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937310,1740156644557,-500.0,0.00013424,2,"2025-02-21T16:50:44.557",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937311,1740156644571,-500.0,0.00013424,2,"2025-02-21T16:50:44.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937312,1740156644584,-500.0,0.00013424,2,"2025-02-21T16:50:44.584",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937313,1740156644599,-977.93,0.00013424,2,"2025-02-21T16:50:44.599",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937314,1740156644613,-255.825177,0.00013424,2,"2025-02-21T16:50:44.613",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937315,1740156644629,-1023.904823,0.00013424,2,"2025-02-21T16:50:44.629",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937316,1740156644643,-781.31,0.00013424,2,"2025-02-21T16:50:44.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937317,1740156644657,-500.0,0.00013424,2,"2025-02-21T16:50:44.657",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937318,1740156644670,-520.54,0.00013424,2,"2025-02-21T16:50:44.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937319,1740156644684,-500.0,0.00013424,2,"2025-02-21T16:50:44.684",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937320,1740156644697,-500.0,0.00013424,2,"2025-02-21T16:50:44.697",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937321,1740156644711,-500.0,0.00013424,2,"2025-02-21T16:50:44.711",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937322,1740156644724,-513.39,0.00013424,2,"2025-02-21T16:50:44.724",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937323,1740156644737,-500.0,0.00013424,2,"2025-02-21T16:50:44.737",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937324,1740156644751,-500.0,0.00013424,2,"2025-02-21T16:50:44.751",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937325,1740156644764,-500.0,0.00013424,2,"2025-02-21T16:50:44.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937326,1740156644778,-500.0,0.00013424,2,"2025-02-21T16:50:44.778",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937327,1740156644791,-500.0,0.00013424,2,"2025-02-21T16:50:44.791",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937328,1740156644804,-500.0,0.00013424,2,"2025-02-21T16:50:44.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937329,1740156644817,-500.0,0.00013424,2,"2025-02-21T16:50:44.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937330,1740156644831,-460.91763029,0.00013424,2,"2025-02-21T16:50:44.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937331,1740156644847,-525.23236971,0.00013424,2,"2025-02-21T16:50:44.847",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937332,1740156644861,-500.0,0.00013424,2,"2025-02-21T16:50:44.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937333,1740156644874,-1996.92,0.00013424,2,"2025-02-21T16:50:44.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937334,1740156644887,-500.0,0.00013424,2,"2025-02-21T16:50:44.887",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937335,1740156644900,-500.0,0.00013424,2,"2025-02-21T16:50:44.900",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937336,1740156644914,-500.0,0.00013424,2,"2025-02-21T16:50:44.914",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937337,1740156644927,-500.0,0.00013424,2,"2025-02-21T16:50:44.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937338,1740156644941,-500.0,0.00013424,2,"2025-02-21T16:50:44.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937339,1740156644955,-500.0,0.00013424,2,"2025-02-21T16:50:44.955",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937340,1740156644968,-1383.31,0.00013424,2,"2025-02-21T16:50:44.968",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937341,1740156644981,-500.0,0.00013424,2,"2025-02-21T16:50:44.981",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937342,1740156644995,-500.0,0.00013424,2,"2025-02-21T16:50:44.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937343,1740156645007,-335.66388977,0.00013424,2,"2025-02-21T16:50:45.007",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937344,1740156645021,-750.28,0.00013424,2,"2025-02-21T16:50:45.021",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937345,1740156645035,-500.0,0.00013424,2,"2025-02-21T16:50:45.035",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937346,1740156645048,-579.51,0.00013424,2,"2025-02-21T16:50:45.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937347,1740156645062,-500.0,0.00013424,2,"2025-02-21T16:50:45.062",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937348,1740156645076,-2282.1,0.00013424,2,"2025-02-21T16:50:45.076",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937349,1740156645089,-1545.62,0.00013424,2,"2025-02-21T16:50:45.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937350,1740156645104,-500.0,0.00013424,2,"2025-02-21T16:50:45.104",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937351,1740156645118,-500.0,0.00013424,2,"2025-02-21T16:50:45.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937352,1740156645132,-500.0,0.00013424,2,"2025-02-21T16:50:45.132",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937353,1740156645145,-500.0,0.00013424,2,"2025-02-21T16:50:45.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937354,1740156645162,-500.0,0.00013424,2,"2025-02-21T16:50:45.162",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937355,1740156645177,-500.0,0.00013424,2,"2025-02-21T16:50:45.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937356,1740156645190,-500.0,0.00013424,2,"2025-02-21T16:50:45.190",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937357,1740156645203,-857.77300133,0.00013424,2,"2025-02-21T16:50:45.203",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937358,1740156645221,-244.30699867,0.00013424,2,"2025-02-21T16:50:45.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937359,1740156645234,-500.0,0.00013424,2,"2025-02-21T16:50:45.234",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937361,1740156645250,-687.37,0.00013424,2,"2025-02-21T16:50:45.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937362,1740156645264,-500.0,0.00013424,2,"2025-02-21T16:50:45.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937363,1740156645277,-800.34,0.00013424,2,"2025-02-21T16:50:45.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937364,1740156645287,-995.04,0.00013424,2,"2025-02-21T16:50:45.287",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937365,1740156645297,-500.0,0.00013424,2,"2025-02-21T16:50:45.297",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937366,1740156645307,-1591.24,0.00013424,2,"2025-02-21T16:50:45.307",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937367,1740156645317,-500.0,0.00013424,2,"2025-02-21T16:50:45.317",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937368,1740156645327,-954.91,0.00013424,2,"2025-02-21T16:50:45.327",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937369,1740156645337,-500.0,0.00013424,2,"2025-02-21T16:50:45.337",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937370,1740156645350,-1208.84,0.00013424,2,"2025-02-21T16:50:45.350",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937372,1740156645360,-500.0,0.00013424,2,"2025-02-21T16:50:45.360",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937373,1740156645369,-3384.88,0.00013424,2,"2025-02-21T16:50:45.369",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937374,1740156645378,-500.0,0.00013424,2,"2025-02-21T16:50:45.378",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937375,1740156645388,-500.0,0.00013424,2,"2025-02-21T16:50:45.388",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937376,1740156645398,-1161.72,0.00013424,2,"2025-02-21T16:50:45.398",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937377,1740156645408,-500.0,0.00013424,2,"2025-02-21T16:50:45.408",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937378,1740156645418,-580.64,0.00013424,2,"2025-02-21T16:50:45.418",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937379,1740156645428,-600.64,0.00013424,2,"2025-02-21T16:50:45.428",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937380,1740156645438,-500.0,0.00013424,2,"2025-02-21T16:50:45.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937381,1740156645447,-500.0,0.00013424,2,"2025-02-21T16:50:45.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937382,1740156645456,-500.57796219,0.00013424,2,"2025-02-21T16:50:45.456",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937383,1740156645466,-500.0,0.00013424,2,"2025-02-21T16:50:45.466",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937384,1740156645475,-500.0,0.00013424,2,"2025-02-21T16:50:45.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937385,1740156645485,-500.0,0.00013424,2,"2025-02-21T16:50:45.485",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937386,1740156645494,-500.0,0.00013424,2,"2025-02-21T16:50:45.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937387,1740156645844,-158.01956839,0.00013424,2,"2025-02-21T16:50:45.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937388,1740156645861,-500.0,0.00013424,2,"2025-02-21T16:50:45.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937389,1740156645893,-1076.69,0.00013424,2,"2025-02-21T16:50:45.893",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937390,1740156645902,-2044.22,0.00013424,2,"2025-02-21T16:50:45.902",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937391,1740156645912,-500.0,0.00013424,2,"2025-02-21T16:50:45.912",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937392,1740156645921,-500.0,0.00013424,2,"2025-02-21T16:50:45.921",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937393,1740156645929,-500.0,0.00013424,2,"2025-02-21T16:50:45.929",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937394,1740156645939,-500.0,0.00013424,2,"2025-02-21T16:50:45.939",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937395,1740156645948,-500.0,0.00013424,2,"2025-02-21T16:50:45.948",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937396,1740156645958,-1686.16,0.00013424,2,"2025-02-21T16:50:45.958",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937397,1740156645967,-500.0,0.00013424,2,"2025-02-21T16:50:45.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937399,1740156645976,-500.0,0.00013424,2,"2025-02-21T16:50:45.976",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937401,1740156645985,-1154.3,0.00013424,2,"2025-02-21T16:50:45.985",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937402,1740156645995,-1304.39,0.00013424,2,"2025-02-21T16:50:45.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937403,1740156646004,-500.0,0.00013424,2,"2025-02-21T16:50:46.004",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937404,1740156646014,-500.0,0.00013424,2,"2025-02-21T16:50:46.014",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937405,1740156646024,-500.0,0.00013424,2,"2025-02-21T16:50:46.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937406,1740156646034,-281.75546875,0.00013424,2,"2025-02-21T16:50:46.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937407,1740156646047,-218.24453125,0.00013424,2,"2025-02-21T16:50:46.047",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937408,1740156646056,-308.37546875,0.00013424,2,"2025-02-21T16:50:46.056",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937409,1740156646068,-215.89453125,0.00013424,2,"2025-02-21T16:50:46.068",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937410,1740156646077,-42.50546875,0.00013424,2,"2025-02-21T16:50:46.077",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937411,1740156646089,-666.97453125,0.00013424,2,"2025-02-21T16:50:46.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937412,1740156646101,-641.72,0.00013424,2,"2025-02-21T16:50:46.101",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937413,1740156646110,-503.24398868,0.00013424,2,"2025-02-21T16:50:46.110",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937414,1740156646119,-500.0,0.00013424,2,"2025-02-21T16:50:46.119",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937415,1740156646128,-500.0,0.00013424,2,"2025-02-21T16:50:46.128",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937416,1740156646138,-500.79937832,0.00013424,2,"2025-02-21T16:50:46.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937417,1740156646148,-636.17748975,0.00013424,2,"2025-02-21T16:50:46.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937418,1740156646158,-500.0,0.00013424,2,"2025-02-21T16:50:46.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937419,1740156646169,-500.0,0.00013424,2,"2025-02-21T16:50:46.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937420,1740156646180,-500.0,0.00013424,2,"2025-02-21T16:50:46.180",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937421,1740156646188,-49.22931542,0.00013424,2,"2025-02-21T16:50:46.188",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937422,1740156646278,-1083.81068458,0.00013424,2,"2025-02-21T16:50:46.278",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937423,1740156646287,-500.0,0.00013424,2,"2025-02-21T16:50:46.287",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937424,1740156646297,-67.74998475,0.00013424,2,"2025-02-21T16:50:46.297",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937425,1740156646311,-432.25001525,0.00013424,2,"2025-02-21T16:50:46.311",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937426,1740156646321,-500.0,0.00013424,2,"2025-02-21T16:50:46.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937427,1740156646331,-500.0,0.00013424,2,"2025-02-21T16:50:46.331",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937428,1740156646344,-500.0,0.00013424,2,"2025-02-21T16:50:46.344",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937429,1740156646354,-500.0,0.00013424,2,"2025-02-21T16:50:46.354",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937430,1740156646364,-500.0,0.00013424,2,"2025-02-21T16:50:46.364",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937431,1740156646373,-500.0,0.00013424,2,"2025-02-21T16:50:46.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937432,1740156646383,-551.32,0.00013424,2,"2025-02-21T16:50:46.383",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937433,1740156646393,-500.0,0.00013424,2,"2025-02-21T16:50:46.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937434,1740156646402,-500.0,0.00013424,2,"2025-02-21T16:50:46.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937435,1740156646411,-468.81322618,0.00013424,2,"2025-02-21T16:50:46.411",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937436,1740156646438,-31.18677382,0.00013424,2,"2025-02-21T16:50:46.438",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937437,1740156646447,-500.0,0.00013424,2,"2025-02-21T16:50:46.447",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937438,1740156646457,-540.14919994,0.00013424,2,"2025-02-21T16:50:46.457",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937439,1740156646467,-500.0,0.00013424,2,"2025-02-21T16:50:46.467",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937440,1740156646477,-500.0,0.00013424,2,"2025-02-21T16:50:46.477",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937441,1740156646486,-500.0,0.00013424,2,"2025-02-21T16:50:46.486",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937442,1740156646495,-508.2821827,0.00013424,2,"2025-02-21T16:50:46.495",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937443,1740156646504,-500.0,0.00013424,2,"2025-02-21T16:50:46.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937444,1740156646514,-1000.0,0.00013424,2,"2025-02-21T16:50:46.514",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937445,1740156646524,-914.0,0.00013424,2,"2025-02-21T16:50:46.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937446,1740156646533,-170.93888278,0.00013424,2,"2025-02-21T16:50:46.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937447,1740156646543,-3900.35700471,0.00013477,2,"2025-02-21T16:50:46.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937448,1740156646553,-1254.0,0.000135,2,"2025-02-21T16:50:46.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937449,1740156646563,-150.0,0.00013521,2,"2025-02-21T16:50:46.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937450,1740156646573,-1102.66954065,0.00013524,2,"2025-02-21T16:50:46.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937451,1740156646582,-1076.54612114,0.00013524,2,"2025-02-21T16:50:46.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937452,1740156646594,-1105.86794237,0.00013524,2,"2025-02-21T16:50:46.594",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937453,1740156646603,-150.0,0.00013541,2,"2025-02-21T16:50:46.603",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937454,1740156646613,-1000.0,0.00013562,2,"2025-02-21T16:50:46.613",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937455,1740156646622,-491.98655844,0.00013586,2,"2025-02-21T16:50:46.622",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937456,1740156646631,-500.0,0.00013589,2,"2025-02-21T16:50:46.631",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937457,1740156646641,-1274.0,0.0001359,2,"2025-02-21T16:50:46.641",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937458,1740156646652,-2026.0,0.0001359,2,"2025-02-21T16:50:46.652",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937459,1740156646661,-639.0,0.0001359,2,"2025-02-21T16:50:46.661",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937460,1740156646671,-150.0,0.0001359,2,"2025-02-21T16:50:46.671",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937461,1740156646681,-569.0,0.0001359,2,"2025-02-21T16:50:46.681",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937462,1740156646691,-1787.0,0.0001359,2,"2025-02-21T16:50:46.691",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937463,1740156646701,-1424.0,0.0001359,2,"2025-02-21T16:50:46.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937464,1740156646710,-907.0,0.0001359,2,"2025-02-21T16:50:46.710",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937465,1740156646720,-784.0,0.0001359,2,"2025-02-21T16:50:46.720",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937466,1740156646729,-1266.0,0.0001359,2,"2025-02-21T16:50:46.729",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937467,1740156646738,-4031.0,0.0001359,2,"2025-02-21T16:50:46.738",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937468,1740156646747,-539.0,0.0001359,2,"2025-02-21T16:50:46.747",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937469,1740156646757,-250.0,0.0001359,2,"2025-02-21T16:50:46.757",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937470,1740156646766,-232.0,0.0001359,2,"2025-02-21T16:50:46.766",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937471,1740156646775,-170.0,0.0001359,2,"2025-02-21T16:50:46.775",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937472,1740156646785,-150.0,0.0001359,2,"2025-02-21T16:50:46.785",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937473,1740156646794,-500.0,0.00013599,2,"2025-02-21T16:50:46.794",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937474,1740156646804,-1137.47,0.00013599,2,"2025-02-21T16:50:46.804",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937475,1740156646813,-400.0,0.000136,4,"2025-02-21T16:50:46.813",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937476,1740156646823,-3900.35700471,0.0001363,2,"2025-02-21T16:50:46.823",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937477,1740156646832,-150.0,0.00013643,2,"2025-02-21T16:50:46.832",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937478,1740156646844,-500.0,0.0001367,2,"2025-02-21T16:50:46.844",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937479,1740156646854,-500.0,0.0001367,2,"2025-02-21T16:50:46.854",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937480,1740156646864,-1137.47,0.0001367,2,"2025-02-21T16:50:46.864",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937481,1740156646874,-1137.47,0.0001367,2,"2025-02-21T16:50:46.874",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937482,1740156646883,-151.0,0.00013671,2,"2025-02-21T16:50:46.883",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937483,1740156646893,-151.0,0.00013671,2,"2025-02-21T16:50:46.893",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937484,1740156646903,-500.0,0.00013695,2,"2025-02-21T16:50:46.903",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937485,1740156646913,-1137.47,0.00013695,2,"2025-02-21T16:50:46.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937486,1740156646922,-505.61,0.00013696,2,"2025-02-21T16:50:46.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937487,1740156646932,-151.0,0.00013696,2,"2025-02-21T16:50:46.932",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937488,1740156646941,-500.0,0.00013696,2,"2025-02-21T16:50:46.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937489,1740156646951,-500.0,0.00013696,2,"2025-02-21T16:50:46.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937490,1740156646960,-500.0,0.00013696,2,"2025-02-21T16:50:46.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937491,1740156646973,-500.0,0.00013696,2,"2025-02-21T16:50:46.973",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937492,1740156646982,-500.66,0.00013696,2,"2025-02-21T16:50:46.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937493,1740156646992,-500.0,0.00013696,2,"2025-02-21T16:50:46.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937494,1740156647000,-500.0,0.00013696,2,"2025-02-21T16:50:47.000",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937495,1740156647010,-500.0,0.00013696,2,"2025-02-21T16:50:47.010",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937496,1740156647019,-500.0,0.00013696,2,"2025-02-21T16:50:47.019",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937497,1740156647028,-500.0,0.00013696,2,"2025-02-21T16:50:47.028",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937498,1740156647039,-500.0,0.00013696,2,"2025-02-21T16:50:47.039",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937499,1740156647048,-500.0,0.00013696,2,"2025-02-21T16:50:47.048",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937500,1740156647058,-500.0,0.00013696,2,"2025-02-21T16:50:47.058",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937501,1740156647067,-500.0,0.00013696,2,"2025-02-21T16:50:47.067",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937502,1740156647076,-500.0,0.00013696,2,"2025-02-21T16:50:47.076",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937503,1740156647086,-500.0,0.00013696,2,"2025-02-21T16:50:47.086",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937504,1740156647097,-500.0,0.00013696,2,"2025-02-21T16:50:47.097",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937505,1740156647107,-500.0,0.00013696,2,"2025-02-21T16:50:47.107",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937506,1740156647117,-510.53,0.00013696,2,"2025-02-21T16:50:47.117",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937507,1740156647126,-500.0,0.00013696,2,"2025-02-21T16:50:47.126",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937508,1740156647135,-500.0,0.00013696,2,"2025-02-21T16:50:47.135",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937509,1740156647145,-500.0,0.00013696,2,"2025-02-21T16:50:47.145",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937510,1740156647155,-500.0,0.00013696,2,"2025-02-21T16:50:47.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937511,1740156647167,-500.0,0.00013696,2,"2025-02-21T16:50:47.167",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937512,1740156647177,-500.0,0.00013696,2,"2025-02-21T16:50:47.177",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937513,1740156647186,-500.0,0.00013696,2,"2025-02-21T16:50:47.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937514,1740156647197,-500.0,0.00013696,2,"2025-02-21T16:50:47.197",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937515,1740156647206,-500.0,0.00013696,2,"2025-02-21T16:50:47.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937516,1740156647216,-500.0,0.00013696,2,"2025-02-21T16:50:47.216",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937517,1740156647225,-500.0,0.00013696,2,"2025-02-21T16:50:47.225",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937518,1740156647235,-500.0,0.00013696,2,"2025-02-21T16:50:47.235",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937519,1740156647245,-500.0,0.00013696,2,"2025-02-21T16:50:47.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937520,1740156647254,-500.0,0.00013696,2,"2025-02-21T16:50:47.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937521,1740156647264,-500.0,0.00013696,2,"2025-02-21T16:50:47.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937522,1740156647273,-500.0,0.00013696,2,"2025-02-21T16:50:47.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937523,1740156647282,-500.0,0.00013696,2,"2025-02-21T16:50:47.282",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937524,1740156647291,-500.0,0.00013696,2,"2025-02-21T16:50:47.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937525,1740156647300,-500.0,0.00013696,2,"2025-02-21T16:50:47.300",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937526,1740156647314,-500.0,0.00013696,2,"2025-02-21T16:50:47.314",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937527,1740156647324,-500.0,0.00013696,2,"2025-02-21T16:50:47.324",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937528,1740156647333,-500.0,0.00013696,2,"2025-02-21T16:50:47.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937529,1740156647343,-500.0,0.00013697,2,"2025-02-21T16:50:47.343",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937530,1740156647352,-500.0,0.00013697,2,"2025-02-21T16:50:47.352",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937531,1740156647361,-1233.88,0.00013697,2,"2025-02-21T16:50:47.361",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937532,1740156647371,-500.0,0.00013697,2,"2025-02-21T16:50:47.371",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937533,1740156647380,-500.0,0.00013697,2,"2025-02-21T16:50:47.380",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937534,1740156647389,-1702.16,0.00013697,2,"2025-02-21T16:50:47.389",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937535,1740156647399,-1702.16,0.00013697,2,"2025-02-21T16:50:47.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937536,1740156647407,-1137.47,0.00013697,2,"2025-02-21T16:50:47.407",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937537,1740156647417,-1137.47,0.00013697,2,"2025-02-21T16:50:47.417",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937538,1740156647426,-500.0,0.00013697,2,"2025-02-21T16:50:47.426",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937539,1740156647435,-221.94,0.00013697,2,"2025-02-21T16:50:47.435",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937540,1740156647445,-1061.0,0.00013698,2,"2025-02-21T16:50:47.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937541,1740156647454,-151.0,0.00013698,2,"2025-02-21T16:50:47.454",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937542,1740156647464,-151.0,0.00013698,2,"2025-02-21T16:50:47.464",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937543,1740156647474,-500.0,0.00013698,2,"2025-02-21T16:50:47.474",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937544,1740156647483,-151.0,0.00013698,2,"2025-02-21T16:50:47.483",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937545,1740156647492,-500.0,0.00013698,2,"2025-02-21T16:50:47.492",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937546,1740156647501,-603.15354701,0.00013698,2,"2025-02-21T16:50:47.501",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937547,1740156647511,-500.0,0.00013698,2,"2025-02-21T16:50:47.511",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937548,1740156647520,-500.0,0.00013698,2,"2025-02-21T16:50:47.520",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937549,1740156647530,-635.4667227,0.00013698,2,"2025-02-21T16:50:47.530",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937550,1740156647539,-500.0,0.00013698,2,"2025-02-21T16:50:47.539",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937551,1740156647548,-299.3439788,0.00013698,2,"2025-02-21T16:50:47.548",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937552,1740156647558,-500.0,0.00013698,2,"2025-02-21T16:50:47.558",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937553,1740156647567,-212.73284906,0.00013698,2,"2025-02-21T16:50:47.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937554,1740156647576,-500.92975285,0.00013698,2,"2025-02-21T16:50:47.576",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937555,1740156647585,-500.0,0.00013698,2,"2025-02-21T16:50:47.585",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937556,1740156647596,-500.0,0.00013698,2,"2025-02-21T16:50:47.596",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937557,1740156647604,-1455.106913,0.00013698,2,"2025-02-21T16:50:47.604",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937558,1740156647614,-500.0,0.00013698,2,"2025-02-21T16:50:47.614",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937559,1740156647624,-500.0,0.00013698,2,"2025-02-21T16:50:47.624",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937560,1740156647633,-500.0,0.00013698,2,"2025-02-21T16:50:47.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937561,1740156647643,-500.0,0.00013698,2,"2025-02-21T16:50:47.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937562,1740156647651,-500.0,0.00013698,2,"2025-02-21T16:50:47.651",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937563,1740156647660,-503.45209483,0.00013698,2,"2025-02-21T16:50:47.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937564,1740156647670,-500.0,0.00013698,2,"2025-02-21T16:50:47.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937565,1740156647679,-500.0,0.00013698,2,"2025-02-21T16:50:47.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937566,1740156647688,-507.03484675,0.00013698,2,"2025-02-21T16:50:47.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937567,1740156647698,-1342.509906,0.00013698,2,"2025-02-21T16:50:47.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937568,1740156647707,-512.54034877,0.00013698,2,"2025-02-21T16:50:47.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937569,1740156647717,-500.0,0.00013698,2,"2025-02-21T16:50:47.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937570,1740156647726,-500.0,0.00013698,2,"2025-02-21T16:50:47.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937571,1740156647736,-319.82487718,0.00013698,2,"2025-02-21T16:50:47.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937572,1740156647745,-504.16965076,0.00013698,2,"2025-02-21T16:50:47.745",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937573,1740156647755,-500.0,0.00013698,2,"2025-02-21T16:50:47.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937574,1740156647765,-500.0,0.00013698,2,"2025-02-21T16:50:47.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937575,1740156647774,-500.0,0.00013698,2,"2025-02-21T16:50:47.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937576,1740156647783,-500.0,0.00013698,2,"2025-02-21T16:50:47.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937577,1740156647792,-500.0,0.00013698,2,"2025-02-21T16:50:47.792",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937578,1740156647802,-500.0,0.00013698,2,"2025-02-21T16:50:47.802",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937579,1740156647812,-500.0,0.00013698,2,"2025-02-21T16:50:47.812",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937580,1740156647821,-500.0,0.00013698,2,"2025-02-21T16:50:47.821",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937581,1740156647831,-500.0,0.00013698,2,"2025-02-21T16:50:47.831",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937582,1740156647841,-500.0,0.00013698,2,"2025-02-21T16:50:47.841",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937583,1740156647851,-500.0,0.00013698,2,"2025-02-21T16:50:47.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937584,1740156647861,-500.0,0.00013698,2,"2025-02-21T16:50:47.861",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937585,1740156647870,-500.0,0.00013698,2,"2025-02-21T16:50:47.870",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937586,1740156647879,-507.06963681,0.00013698,2,"2025-02-21T16:50:47.879",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937587,1740156647889,-500.0,0.00013698,2,"2025-02-21T16:50:47.889",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937588,1740156647900,-500.0,0.00013698,2,"2025-02-21T16:50:47.900",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937589,1740156647909,-500.0,0.00013698,2,"2025-02-21T16:50:47.909",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937590,1740156647919,-500.0,0.00013698,2,"2025-02-21T16:50:47.919",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937591,1740156647928,-500.0,0.00013698,2,"2025-02-21T16:50:47.928",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937592,1740156647938,-500.0,0.00013698,2,"2025-02-21T16:50:47.938",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937593,1740156647948,-500.0,0.00013698,2,"2025-02-21T16:50:47.948",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937594,1740156647957,-605.17,0.00013698,2,"2025-02-21T16:50:47.957",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937595,1740156647967,-506.55930212,0.00013698,2,"2025-02-21T16:50:47.967",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937596,1740156647977,-500.0,0.00013698,2,"2025-02-21T16:50:47.977",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937597,1740156647986,-500.0,0.00013698,2,"2025-02-21T16:50:47.986",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937598,1740156647995,-500.0,0.00013698,2,"2025-02-21T16:50:47.995",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937599,1740156648005,-500.0,0.00013698,2,"2025-02-21T16:50:48.005",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937600,1740156648015,-500.0,0.00013698,2,"2025-02-21T16:50:48.015",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937601,1740156648024,-500.0,0.00013698,2,"2025-02-21T16:50:48.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937602,1740156648034,-500.0,0.00013698,2,"2025-02-21T16:50:48.034",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937603,1740156648043,-500.0,0.00013698,2,"2025-02-21T16:50:48.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937604,1740156648052,-500.0,0.00013698,2,"2025-02-21T16:50:48.052",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937605,1740156648062,-507.22510476,0.00013698,2,"2025-02-21T16:50:48.062",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937606,1740156648073,-500.0,0.00013698,2,"2025-02-21T16:50:48.073",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937607,1740156648084,-500.0,0.00013698,2,"2025-02-21T16:50:48.084",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937608,1740156648098,-500.0,0.00013698,2,"2025-02-21T16:50:48.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937609,1740156648109,-508.99410283,0.00013698,2,"2025-02-21T16:50:48.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937610,1740156648118,-500.0,0.00013698,2,"2025-02-21T16:50:48.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937611,1740156648128,-500.0,0.00013698,2,"2025-02-21T16:50:48.128",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937612,1740156648138,-502.95714697,0.00013698,2,"2025-02-21T16:50:48.138",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937613,1740156648148,-500.0,0.00013698,2,"2025-02-21T16:50:48.148",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937614,1740156648158,-500.0,0.00013698,2,"2025-02-21T16:50:48.158",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937615,1740156648169,-500.0,0.00013698,2,"2025-02-21T16:50:48.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937616,1740156648183,-500.0,0.00013698,2,"2025-02-21T16:50:48.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937617,1740156648193,-701.99,0.00013698,2,"2025-02-21T16:50:48.193",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937618,1740156648204,-500.0,0.00013698,2,"2025-02-21T16:50:48.204",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937619,1740156648214,-504.10688933,0.00013698,2,"2025-02-21T16:50:48.214",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937620,1740156648224,-500.0,0.00013698,2,"2025-02-21T16:50:48.224",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937621,1740156648235,-580.48414098,0.00013698,2,"2025-02-21T16:50:48.235",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937622,1740156648250,-500.0,0.00013698,2,"2025-02-21T16:50:48.250",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937623,1740156648261,-243.69386092,0.00013698,2,"2025-02-21T16:50:48.261",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937624,1740156648271,-500.0,0.00013698,2,"2025-02-21T16:50:48.271",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937625,1740156648282,-500.0,0.00013698,2,"2025-02-21T16:50:48.282",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937626,1740156648291,-500.0,0.00013698,2,"2025-02-21T16:50:48.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937627,1740156648301,-506.30991375,0.00013698,2,"2025-02-21T16:50:48.301",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937628,1740156648312,-500.0,0.00013698,2,"2025-02-21T16:50:48.312",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937629,1740156648322,-500.0,0.00013698,2,"2025-02-21T16:50:48.322",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937630,1740156648333,-500.0,0.00013698,2,"2025-02-21T16:50:48.333",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937631,1740156648342,-500.0,0.00013698,2,"2025-02-21T16:50:48.342",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937632,1740156648353,-348.0913457,0.00013698,2,"2025-02-21T16:50:48.353",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937633,1740156648363,-500.0,0.00013698,2,"2025-02-21T16:50:48.363",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937634,1740156648373,-500.0,0.00013698,2,"2025-02-21T16:50:48.373",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937635,1740156648384,-500.0,0.00013698,2,"2025-02-21T16:50:48.384",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937636,1740156648393,-500.0,0.00013698,2,"2025-02-21T16:50:48.393",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937637,1740156648402,-500.0,0.00013698,2,"2025-02-21T16:50:48.402",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937638,1740156648412,-500.0,0.00013698,2,"2025-02-21T16:50:48.412",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937639,1740156648421,-500.0,0.00013698,2,"2025-02-21T16:50:48.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937640,1740156648432,-500.0,0.00013698,2,"2025-02-21T16:50:48.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937641,1740156648442,-500.0,0.00013698,2,"2025-02-21T16:50:48.442",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937642,1740156648453,-500.0,0.00013698,2,"2025-02-21T16:50:48.453",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937643,1740156648463,-500.0,0.00013698,2,"2025-02-21T16:50:48.463",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937644,1740156648473,-500.0,0.00013698,2,"2025-02-21T16:50:48.473",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937645,1740156648484,-500.0,0.00013698,2,"2025-02-21T16:50:48.484",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937646,1740156648494,-500.0,0.00013698,2,"2025-02-21T16:50:48.494",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937647,1740156648504,-500.0,0.00013698,2,"2025-02-21T16:50:48.504",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937648,1740156648513,-500.0,0.00013698,2,"2025-02-21T16:50:48.513",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937649,1740156648523,-18.89729802,0.00013698,2,"2025-02-21T16:50:48.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937650,1740156649105,-481.10270198,0.00013698,2,"2025-02-21T16:50:49.105",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937651,1740156649115,-500.0,0.00013698,2,"2025-02-21T16:50:49.115",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937652,1740156649124,-500.0,0.00013698,2,"2025-02-21T16:50:49.124",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937653,1740156649133,-500.0,0.00013698,2,"2025-02-21T16:50:49.133",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937654,1740156649143,-500.0,0.00013698,2,"2025-02-21T16:50:49.143",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937655,1740156649154,-500.0,0.00013698,2,"2025-02-21T16:50:49.154",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937656,1740156649172,-500.0,0.00013698,2,"2025-02-21T16:50:49.172",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937657,1740156649187,-500.0,0.00013698,2,"2025-02-21T16:50:49.187",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937658,1740156649196,-500.0,0.00013698,2,"2025-02-21T16:50:49.196",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937659,1740156649206,-500.0,0.00013698,2,"2025-02-21T16:50:49.206",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937660,1740156649217,-500.0,0.00013698,2,"2025-02-21T16:50:49.217",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937661,1740156649227,-500.0,0.00013698,2,"2025-02-21T16:50:49.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937662,1740156649236,-500.0,0.00013698,2,"2025-02-21T16:50:49.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937663,1740156649245,-500.0,0.00013698,2,"2025-02-21T16:50:49.245",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937664,1740156649256,-500.0,0.00013698,2,"2025-02-21T16:50:49.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937665,1740156649266,-500.0,0.00013698,2,"2025-02-21T16:50:49.266",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937666,1740156649275,-544.43349878,0.00013698,2,"2025-02-21T16:50:49.275",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937667,1740156649284,-500.0,0.00013698,2,"2025-02-21T16:50:49.284",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937668,1740156649293,-500.0,0.00013698,2,"2025-02-21T16:50:49.293",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937669,1740156649303,-500.0,0.00013698,2,"2025-02-21T16:50:49.303",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937670,1740156649314,-500.0,0.00013698,2,"2025-02-21T16:50:49.314",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937671,1740156649324,-500.0,0.00013698,2,"2025-02-21T16:50:49.324",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937672,1740156649334,-500.0,0.00013698,2,"2025-02-21T16:50:49.334",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937673,1740156649347,-500.0,0.00013698,2,"2025-02-21T16:50:49.347",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937674,1740156649357,-961.64,0.00013698,2,"2025-02-21T16:50:49.357",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937675,1740156649367,-202.18781485,0.00013698,2,"2025-02-21T16:50:49.367",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937676,1740156649377,-500.0,0.00013698,2,"2025-02-21T16:50:49.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937677,1740156649387,-757.23,0.00013698,2,"2025-02-21T16:50:49.387",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937678,1740156649399,-500.0,0.00013698,2,"2025-02-21T16:50:49.399",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937679,1740156649409,-374.84256742,0.00013698,2,"2025-02-21T16:50:49.409",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937680,1740156649421,-500.0,0.00013698,2,"2025-02-21T16:50:49.421",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937681,1740156649432,-569.74,0.00013698,2,"2025-02-21T16:50:49.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937682,1740156649441,-500.0,0.00013698,2,"2025-02-21T16:50:49.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937683,1740156649451,-500.0,0.00013698,2,"2025-02-21T16:50:49.451",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937684,1740156649460,-544.1420051,0.00013698,2,"2025-02-21T16:50:49.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937685,1740156649469,-500.0,0.00013698,2,"2025-02-21T16:50:49.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937686,1740156649478,-892.94,0.00013698,2,"2025-02-21T16:50:49.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937687,1740156649487,-546.68,0.00013698,2,"2025-02-21T16:50:49.487",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937688,1740156649497,-500.0,0.00013698,2,"2025-02-21T16:50:49.497",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937689,1740156649506,-1014.24,0.00013698,2,"2025-02-21T16:50:49.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937690,1740156649516,-500.0,0.00013698,2,"2025-02-21T16:50:49.516",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937691,1740156649526,-627.65,0.00013698,2,"2025-02-21T16:50:49.526",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937692,1740156649536,-500.0,0.00013698,2,"2025-02-21T16:50:49.536",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937693,1740156649547,-500.0,0.00013698,2,"2025-02-21T16:50:49.547",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937694,1740156649557,-500.0,0.00013698,2,"2025-02-21T16:50:49.557",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937695,1740156649567,-500.0,0.00013698,2,"2025-02-21T16:50:49.567",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937696,1740156649576,-500.0,0.00013698,2,"2025-02-21T16:50:49.576",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937697,1740156649586,-500.0,0.00013698,2,"2025-02-21T16:50:49.586",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937698,1740156649595,-500.0,0.00013698,2,"2025-02-21T16:50:49.595",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937699,1740156649604,-973.91,0.00013698,2,"2025-02-21T16:50:49.604",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937700,1740156649614,-841.89,0.00013698,2,"2025-02-21T16:50:49.614",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937701,1740156649623,-558.54,0.00013698,2,"2025-02-21T16:50:49.623",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937702,1740156649633,-500.0,0.00013698,2,"2025-02-21T16:50:49.633",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937703,1740156649642,-500.0,0.00013698,2,"2025-02-21T16:50:49.642",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937704,1740156649651,-987.78,0.00013698,2,"2025-02-21T16:50:49.651",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937705,1740156649661,-500.0,0.00013698,2,"2025-02-21T16:50:49.661",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937706,1740156649670,-500.0,0.00013698,2,"2025-02-21T16:50:49.670",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937707,1740156649679,-500.0,0.00013698,2,"2025-02-21T16:50:49.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937708,1740156649688,-500.0,0.00013698,2,"2025-02-21T16:50:49.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937709,1740156649698,-1148.73,0.00013698,2,"2025-02-21T16:50:49.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937710,1740156649707,-500.0,0.00013698,2,"2025-02-21T16:50:49.707",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937711,1740156649717,-500.0,0.00013698,2,"2025-02-21T16:50:49.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937712,1740156649726,-500.0,0.00013698,2,"2025-02-21T16:50:49.726",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937713,1740156649735,-500.0,0.00013698,2,"2025-02-21T16:50:49.735",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937714,1740156649744,-500.0,0.00013698,2,"2025-02-21T16:50:49.744",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937715,1740156649754,-500.0,0.00013698,2,"2025-02-21T16:50:49.754",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937716,1740156649765,-500.0,0.00013698,2,"2025-02-21T16:50:49.765",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937717,1740156649774,-590.78,0.00013698,2,"2025-02-21T16:50:49.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937718,1740156649784,-500.0,0.00013698,2,"2025-02-21T16:50:49.784",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937719,1740156649798,-506.33,0.00013698,2,"2025-02-21T16:50:49.798",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937720,1740156649807,-868.21,0.00013698,2,"2025-02-21T16:50:49.807",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937721,1740156649817,-500.0,0.00013698,2,"2025-02-21T16:50:49.817",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937722,1740156649828,-500.0,0.00013698,2,"2025-02-21T16:50:49.828",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937723,1740156649838,-500.0,0.00013698,2,"2025-02-21T16:50:49.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937724,1740156649851,-500.0,0.00013698,2,"2025-02-21T16:50:49.851",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937725,1740156649860,-500.0,0.00013698,2,"2025-02-21T16:50:49.860",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937726,1740156649871,-621.07,0.00013698,2,"2025-02-21T16:50:49.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937727,1740156649880,-500.0,0.00013698,2,"2025-02-21T16:50:49.880",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937728,1740156649890,-802.38,0.00013698,2,"2025-02-21T16:50:49.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937729,1740156649899,-899.69,0.00013698,2,"2025-02-21T16:50:49.899",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937730,1740156649908,-500.0,0.00013698,2,"2025-02-21T16:50:49.908",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937731,1740156649918,-527.69,0.00013698,2,"2025-02-21T16:50:49.918",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937732,1740156649927,-500.0,0.00013698,2,"2025-02-21T16:50:49.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937733,1740156649937,-744.56,0.00013698,2,"2025-02-21T16:50:49.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937734,1740156649946,-500.0,0.00013698,2,"2025-02-21T16:50:49.946",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937735,1740156649955,-787.3,0.00013698,2,"2025-02-21T16:50:49.955",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937736,1740156649964,-500.0,0.00013698,2,"2025-02-21T16:50:49.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937737,1740156649974,-500.0,0.00013698,2,"2025-02-21T16:50:49.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937738,1740156649983,-500.0,0.00013698,2,"2025-02-21T16:50:49.983",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937739,1740156649992,-500.0,0.00013698,2,"2025-02-21T16:50:49.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937740,1740156650001,-519.78,0.00013698,2,"2025-02-21T16:50:50.001",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937741,1740156650011,-500.0,0.00013698,2,"2025-02-21T16:50:50.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937742,1740156650021,-500.0,0.00013698,2,"2025-02-21T16:50:50.021",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937743,1740156650030,-500.0,0.00013698,2,"2025-02-21T16:50:50.030",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937744,1740156650041,-500.0,0.00013698,2,"2025-02-21T16:50:50.041",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937745,1740156650050,-500.0,0.00013698,2,"2025-02-21T16:50:50.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937746,1740156650060,-500.0,0.00013698,2,"2025-02-21T16:50:50.060",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937747,1740156650069,-500.0,0.00013698,2,"2025-02-21T16:50:50.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937748,1740156650079,-500.0,0.00013698,2,"2025-02-21T16:50:50.079",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937749,1740156650089,-500.0,0.00013698,2,"2025-02-21T16:50:50.089",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937750,1740156650099,-500.0,0.00013698,2,"2025-02-21T16:50:50.099",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937751,1740156650108,-500.0,0.00013698,2,"2025-02-21T16:50:50.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937752,1740156650118,-1293.9,0.00013698,2,"2025-02-21T16:50:50.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937753,1740156650127,-500.0,0.00013698,2,"2025-02-21T16:50:50.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937754,1740156650137,-500.0,0.00013698,2,"2025-02-21T16:50:50.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937755,1740156650147,-169.4035171,0.00013698,2,"2025-02-21T16:50:50.147",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937756,1740156650160,-500.0,0.00013698,2,"2025-02-21T16:50:50.160",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937757,1740156650174,-469.29,0.00013698,2,"2025-02-21T16:50:50.174",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937758,1740156650183,-826.1,0.00013698,2,"2025-02-21T16:50:50.183",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937759,1740156650192,-500.0,0.00013698,2,"2025-02-21T16:50:50.192",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937760,1740156650201,-733.88,0.00013698,2,"2025-02-21T16:50:50.201",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937761,1740156650211,-500.0,0.00013698,2,"2025-02-21T16:50:50.211",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937762,1740156650221,-500.0,0.00013698,2,"2025-02-21T16:50:50.221",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937763,1740156650230,-500.0,0.00013698,2,"2025-02-21T16:50:50.230",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937764,1740156650239,-500.0,0.00013698,2,"2025-02-21T16:50:50.239",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937765,1740156650249,-570.8,0.00013698,2,"2025-02-21T16:50:50.249",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937766,1740156650258,-500.0,0.00013698,2,"2025-02-21T16:50:50.258",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937767,1740156650267,-500.0,0.00013698,2,"2025-02-21T16:50:50.267",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937768,1740156650277,-1288.52,0.00013698,2,"2025-02-21T16:50:50.277",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937769,1740156650287,-500.0,0.00013698,2,"2025-02-21T16:50:50.287",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937770,1740156650296,-500.0,0.00013698,2,"2025-02-21T16:50:50.296",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937771,1740156650305,-500.0,0.00013698,2,"2025-02-21T16:50:50.305",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937772,1740156650316,-856.47,0.00013698,2,"2025-02-21T16:50:50.316",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937773,1740156650326,-500.0,0.00013698,2,"2025-02-21T16:50:50.326",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937774,1740156650335,-500.0,0.00013698,2,"2025-02-21T16:50:50.335",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937775,1740156650345,-821.03,0.00013698,2,"2025-02-21T16:50:50.345",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937776,1740156650355,-1450.26,0.00013698,2,"2025-02-21T16:50:50.355",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937777,1740156650365,-500.0,0.00013698,2,"2025-02-21T16:50:50.365",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937778,1740156650375,-500.0,0.00013698,2,"2025-02-21T16:50:50.375",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937779,1740156650385,-656.91,0.00013698,2,"2025-02-21T16:50:50.385",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937780,1740156650395,-868.5,0.00013698,2,"2025-02-21T16:50:50.395",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937781,1740156650405,-500.0,0.00013698,2,"2025-02-21T16:50:50.405",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937782,1740156650415,-500.0,0.00013698,2,"2025-02-21T16:50:50.415",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937783,1740156650424,-643.6,0.00013698,2,"2025-02-21T16:50:50.424",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937784,1740156650434,-500.0,0.00013698,2,"2025-02-21T16:50:50.434",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937785,1740156650445,-500.0,0.00013698,2,"2025-02-21T16:50:50.445",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937786,1740156650455,-380.93677336,0.00013698,2,"2025-02-21T16:50:50.455",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937787,1740156650465,-946.5,0.00013698,2,"2025-02-21T16:50:50.465",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937788,1740156650475,-500.0,0.00013698,2,"2025-02-21T16:50:50.475",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937789,1740156650485,-500.0,0.00013698,2,"2025-02-21T16:50:50.485",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937790,1740156650496,-500.0,0.00013698,2,"2025-02-21T16:50:50.496",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937791,1740156650506,-500.0,0.00013698,2,"2025-02-21T16:50:50.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937792,1740156650515,-1145.01,0.00013698,2,"2025-02-21T16:50:50.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937793,1740156650525,-500.0,0.00013698,2,"2025-02-21T16:50:50.525",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937794,1740156650535,-920.09,0.00013698,2,"2025-02-21T16:50:50.535",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937795,1740156650544,-500.0,0.00013698,2,"2025-02-21T16:50:50.544",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937796,1740156650554,-500.0,0.00013698,2,"2025-02-21T16:50:50.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937797,1740156650563,-500.0,0.00013698,2,"2025-02-21T16:50:50.563",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937798,1740156650573,-642.45,0.00013698,2,"2025-02-21T16:50:50.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937799,1740156650583,-500.0,0.00013698,2,"2025-02-21T16:50:50.583",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937800,1740156650593,-500.0,0.00013698,2,"2025-02-21T16:50:50.593",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937801,1740156650603,-500.0,0.00013698,2,"2025-02-21T16:50:50.603",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937802,1740156650612,-500.0,0.00013698,2,"2025-02-21T16:50:50.612",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937803,1740156650622,-500.0,0.00013698,2,"2025-02-21T16:50:50.622",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937804,1740156650631,-500.0,0.00013698,2,"2025-02-21T16:50:50.631",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937805,1740156650640,-500.0,0.00013698,2,"2025-02-21T16:50:50.640",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937806,1740156650650,-500.0,0.00013698,2,"2025-02-21T16:50:50.650",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937807,1740156650660,-500.0,0.00013698,2,"2025-02-21T16:50:50.660",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937808,1740156650669,-500.0,0.00013698,2,"2025-02-21T16:50:50.669",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937809,1740156650679,-322.41778786,0.00013698,2,"2025-02-21T16:50:50.679",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937810,1740156650688,-1134.99,0.00013698,2,"2025-02-21T16:50:50.688",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937811,1740156650698,-500.0,0.00013698,2,"2025-02-21T16:50:50.698",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937812,1740156650708,-500.0,0.00013698,2,"2025-02-21T16:50:50.708",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937813,1740156650717,-500.0,0.00013698,2,"2025-02-21T16:50:50.717",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937814,1740156650727,-500.0,0.00013698,2,"2025-02-21T16:50:50.727",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937815,1740156650736,-500.0,0.00013698,2,"2025-02-21T16:50:50.736",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937816,1740156650746,-845.68,0.00013698,2,"2025-02-21T16:50:50.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937817,1740156650755,-500.0,0.00013698,2,"2025-02-21T16:50:50.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937818,1740156650764,-500.0,0.00013698,2,"2025-02-21T16:50:50.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937819,1740156650774,-500.0,0.00013698,2,"2025-02-21T16:50:50.774",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937820,1740156650783,-500.0,0.00013698,2,"2025-02-21T16:50:50.783",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937821,1740156650792,-500.0,0.00013698,2,"2025-02-21T16:50:50.792",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937822,1740156650801,-500.0,0.00013698,2,"2025-02-21T16:50:50.801",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937823,1740156650811,-500.0,0.00013698,2,"2025-02-21T16:50:50.811",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937824,1740156650820,-500.0,0.00013698,2,"2025-02-21T16:50:50.820",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937825,1740156650830,-731.36,0.00013698,2,"2025-02-21T16:50:50.830",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937826,1740156650839,-1073.16,0.00013698,2,"2025-02-21T16:50:50.839",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937827,1740156650850,-500.0,0.00013698,2,"2025-02-21T16:50:50.850",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937828,1740156650859,-500.0,0.00013698,2,"2025-02-21T16:50:50.859",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937829,1740156650869,-500.0,0.00013698,2,"2025-02-21T16:50:50.869",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937830,1740156650878,-500.0,0.00013698,2,"2025-02-21T16:50:50.878",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937831,1740156650888,-500.0,0.00013698,2,"2025-02-21T16:50:50.888",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937832,1740156650898,-519.97,0.00013698,2,"2025-02-21T16:50:50.898",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937833,1740156650907,-500.0,0.00013698,2,"2025-02-21T16:50:50.907",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937834,1740156650917,-500.0,0.00013698,2,"2025-02-21T16:50:50.917",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937835,1740156650927,-500.0,0.00013698,2,"2025-02-21T16:50:50.927",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937836,1740156650937,-500.0,0.00013698,2,"2025-02-21T16:50:50.937",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937837,1740156650946,-671.16,0.00013698,2,"2025-02-21T16:50:50.946",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937838,1740156650955,-500.0,0.00013698,2,"2025-02-21T16:50:50.955",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937839,1740156650964,-500.0,0.00013698,2,"2025-02-21T16:50:50.964",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937840,1740156650974,-500.0,0.00013698,2,"2025-02-21T16:50:50.974",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937841,1740156650984,-500.0,0.00013698,2,"2025-02-21T16:50:50.984",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937842,1740156650993,-500.0,0.00013698,2,"2025-02-21T16:50:50.993",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937843,1740156651003,-500.0,0.00013698,2,"2025-02-21T16:50:51.003",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937844,1740156651012,-500.0,0.00013698,2,"2025-02-21T16:50:51.012",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937845,1740156651022,-771.66,0.00013698,2,"2025-02-21T16:50:51.022",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937846,1740156651031,-501.091095,0.00013698,2,"2025-02-21T16:50:51.031",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937847,1740156651040,-500.0,0.00013698,2,"2025-02-21T16:50:51.040",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937848,1740156651050,-500.0,0.00013698,2,"2025-02-21T16:50:51.050",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937849,1740156651059,-500.0,0.00013698,2,"2025-02-21T16:50:51.059",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937850,1740156651069,-500.0,0.00013698,2,"2025-02-21T16:50:51.069",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937851,1740156651078,-500.0,0.00013698,2,"2025-02-21T16:50:51.078",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937852,1740156651087,-500.0,0.00013698,2,"2025-02-21T16:50:51.087",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937853,1740156651098,-707.46,0.00013698,2,"2025-02-21T16:50:51.098",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937854,1740156651108,-500.0,0.00013698,2,"2025-02-21T16:50:51.108",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937855,1740156651118,-500.0,0.00013698,2,"2025-02-21T16:50:51.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937856,1740156651127,-500.0,0.00013698,2,"2025-02-21T16:50:51.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937857,1740156651137,-503.67289052,0.00013698,2,"2025-02-21T16:50:51.137",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937858,1740156651146,-500.0,0.00013698,2,"2025-02-21T16:50:51.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937859,1740156651157,-500.0,0.00013698,2,"2025-02-21T16:50:51.157",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937860,1740156651169,-688.23,0.00013698,2,"2025-02-21T16:50:51.169",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937861,1740156651179,-500.0,0.00013698,2,"2025-02-21T16:50:51.179",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937862,1740156651188,-624.98,0.00013698,2,"2025-02-21T16:50:51.188",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937863,1740156651198,-500.0,0.00013698,2,"2025-02-21T16:50:51.198",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937864,1740156651208,-677.0,0.00013698,2,"2025-02-21T16:50:51.208",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937865,1740156651218,-500.0,0.00013698,2,"2025-02-21T16:50:51.218",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937866,1740156651227,-500.0,0.00013698,2,"2025-02-21T16:50:51.227",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937867,1740156651236,-500.0,0.00013698,2,"2025-02-21T16:50:51.236",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937868,1740156651246,-500.0,0.00013698,2,"2025-02-21T16:50:51.246",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937869,1740156651256,-500.0,0.00013698,2,"2025-02-21T16:50:51.256",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937870,1740156651264,-558.27,0.00013698,2,"2025-02-21T16:50:51.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937871,1740156651273,-500.0,0.00013698,2,"2025-02-21T16:50:51.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937872,1740156651282,-621.15,0.00013698,2,"2025-02-21T16:50:51.282",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937873,1740156651291,-500.0,0.00013698,2,"2025-02-21T16:50:51.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937874,1740156651300,-500.0,0.00013698,2,"2025-02-21T16:50:51.300",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937875,1740156651310,-500.0,0.00013698,2,"2025-02-21T16:50:51.310",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937876,1740156651319,-597.14,0.00013698,2,"2025-02-21T16:50:51.319",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937877,1740156651329,-500.0,0.00013698,2,"2025-02-21T16:50:51.329",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937878,1740156651338,-500.0,0.00013698,2,"2025-02-21T16:50:51.338",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937879,1740156651349,-500.0,0.00013698,2,"2025-02-21T16:50:51.349",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937880,1740156651358,-867.24,0.00013698,2,"2025-02-21T16:50:51.358",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937881,1740156651368,-500.0,0.00013698,2,"2025-02-21T16:50:51.368",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937882,1740156651377,-893.47,0.00013698,2,"2025-02-21T16:50:51.377",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937883,1740156651386,-564.35,0.00013698,2,"2025-02-21T16:50:51.386",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937884,1740156651395,-500.0,0.00013698,2,"2025-02-21T16:50:51.395",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937885,1740156651404,-500.0,0.00013698,2,"2025-02-21T16:50:51.404",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937886,1740156651414,-500.0,0.00013698,2,"2025-02-21T16:50:51.414",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937887,1740156651423,-500.0,0.00013698,2,"2025-02-21T16:50:51.423",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937888,1740156651432,-500.0,0.00013698,2,"2025-02-21T16:50:51.432",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937889,1740156651441,-500.0,0.00013698,2,"2025-02-21T16:50:51.441",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937890,1740156651450,-566.16,0.00013698,2,"2025-02-21T16:50:51.450",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937891,1740156651460,-500.0,0.00013698,2,"2025-02-21T16:50:51.460",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937892,1740156651469,-543.46,0.00013698,2,"2025-02-21T16:50:51.469",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937893,1740156651478,-500.0,0.00013698,2,"2025-02-21T16:50:51.478",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937894,1740156651488,-981.04,0.00013698,2,"2025-02-21T16:50:51.488",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937895,1740156651497,-903.97,0.00013698,2,"2025-02-21T16:50:51.497",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937896,1740156651506,-650.96,0.00013698,2,"2025-02-21T16:50:51.506",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937897,1740156651515,-555.63180708,0.00013698,2,"2025-02-21T16:50:51.515",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937898,1740156651524,-500.0,0.00013698,2,"2025-02-21T16:50:51.524",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937899,1740156651533,-500.0,0.00013698,2,"2025-02-21T16:50:51.533",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937900,1740156651543,-500.0,0.00013698,2,"2025-02-21T16:50:51.543",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937901,1740156651553,-918.84,0.00013698,2,"2025-02-21T16:50:51.553",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937902,1740156651562,-816.24,0.00013698,2,"2025-02-21T16:50:51.562",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937903,1740156651571,-500.0,0.00013698,2,"2025-02-21T16:50:51.571",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937904,1740156651580,-500.0,0.00013698,2,"2025-02-21T16:50:51.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937905,1740156651589,-500.0,0.00013698,2,"2025-02-21T16:50:51.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937906,1740156651598,-923.01,0.00013698,2,"2025-02-21T16:50:51.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937907,1740156651607,-500.0,0.00013698,2,"2025-02-21T16:50:51.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937908,1740156651617,-842.15,0.00013698,2,"2025-02-21T16:50:51.617",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937909,1740156651627,-500.0,0.00013698,2,"2025-02-21T16:50:51.627",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937910,1740156651637,-500.0,0.00013698,2,"2025-02-21T16:50:51.637",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937911,1740156651646,-500.0,0.00013698,2,"2025-02-21T16:50:51.646",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937912,1740156651655,-597.03,0.00013698,2,"2025-02-21T16:50:51.655",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937913,1740156651664,-500.0,0.00013698,2,"2025-02-21T16:50:51.664",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937914,1740156651673,-500.0,0.00013698,2,"2025-02-21T16:50:51.673",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937915,1740156651682,-500.0,0.00013698,2,"2025-02-21T16:50:51.682",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937916,1740156651692,-500.0,0.00013698,2,"2025-02-21T16:50:51.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937917,1740156651701,-500.0,0.00013698,2,"2025-02-21T16:50:51.701",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937918,1740156651710,-500.0,0.00013698,2,"2025-02-21T16:50:51.710",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937919,1740156651719,-500.0,0.00013698,2,"2025-02-21T16:50:51.719",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937920,1740156651728,-518.97381802,0.00013698,2,"2025-02-21T16:50:51.728",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937921,1740156651737,-500.0,0.00013698,2,"2025-02-21T16:50:51.737",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937922,1740156651746,-500.0,0.00013698,2,"2025-02-21T16:50:51.746",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937923,1740156651755,-500.0,0.00013698,2,"2025-02-21T16:50:51.755",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937924,1740156651764,-500.0,0.00013698,2,"2025-02-21T16:50:51.764",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937925,1740156651773,-500.0,0.00013698,2,"2025-02-21T16:50:51.773",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937926,1740156651781,-508.48,0.00013698,2,"2025-02-21T16:50:51.781",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937927,1740156651790,-500.0,0.00013698,2,"2025-02-21T16:50:51.790",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937928,1740156651800,-5622.82,0.00013698,2,"2025-02-21T16:50:51.800",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937929,1740156651810,-500.0,0.00013698,2,"2025-02-21T16:50:51.810",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937930,1740156651820,-500.0,0.00013698,2,"2025-02-21T16:50:51.820",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937931,1740156651829,-500.0,0.00013698,2,"2025-02-21T16:50:51.829",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937932,1740156651838,-500.0,0.00013698,2,"2025-02-21T16:50:51.838",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937933,1740156651848,-500.0,0.00013698,2,"2025-02-21T16:50:51.848",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937934,1740156651858,-500.0,0.00013698,2,"2025-02-21T16:50:51.858",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937935,1740156651867,-504.83200725,0.00013698,2,"2025-02-21T16:50:51.867",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937936,1740156651876,-500.0,0.00013698,2,"2025-02-21T16:50:51.876",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937937,1740156651886,-500.0,0.00013698,2,"2025-02-21T16:50:51.886",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937938,1740156651895,-500.0,0.00013698,2,"2025-02-21T16:50:51.895",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937939,1740156651904,-500.0,0.00013698,2,"2025-02-21T16:50:51.904",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937940,1740156651913,-500.0,0.00013698,2,"2025-02-21T16:50:51.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937941,1740156651922,-500.0,0.00013698,2,"2025-02-21T16:50:51.922",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937942,1740156651931,-759.49,0.00013698,2,"2025-02-21T16:50:51.931",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937943,1740156651941,-500.0,0.00013698,2,"2025-02-21T16:50:51.941",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937944,1740156651951,-1296.93,0.00013698,2,"2025-02-21T16:50:51.951",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937945,1740156651960,-607.2,0.00013698,2,"2025-02-21T16:50:51.960",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937946,1740156651969,-500.0,0.00013698,2,"2025-02-21T16:50:51.969",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937947,1740156651978,-500.0,0.00013698,2,"2025-02-21T16:50:51.978",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937948,1740156651987,-500.0,0.00013698,2,"2025-02-21T16:50:51.987",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937949,1740156651997,-966.09,0.00013698,2,"2025-02-21T16:50:51.997",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937950,1740156652006,-714.68,0.00013698,2,"2025-02-21T16:50:52.006",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937951,1740156652015,-500.0,0.00013698,2,"2025-02-21T16:50:52.015",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937952,1740156652024,-878.37,0.00013698,2,"2025-02-21T16:50:52.024",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937953,1740156652033,-500.0,0.00013698,2,"2025-02-21T16:50:52.033",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937954,1740156652043,-500.0,0.00013698,2,"2025-02-21T16:50:52.043",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937955,1740156652052,-500.0,0.00013698,2,"2025-02-21T16:50:52.052",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937956,1740156652061,-1097.4,0.00013698,2,"2025-02-21T16:50:52.061",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937957,1740156652071,-500.0,0.00013698,2,"2025-02-21T16:50:52.071",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937958,1740156652080,-500.0,0.00013698,2,"2025-02-21T16:50:52.080",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937959,1740156652090,-500.0,0.00013698,2,"2025-02-21T16:50:52.090",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937960,1740156652100,-500.0,0.00013698,2,"2025-02-21T16:50:52.100",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937961,1740156652109,-500.0,0.00013698,2,"2025-02-21T16:50:52.109",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937962,1740156652118,-500.0,0.00013698,2,"2025-02-21T16:50:52.118",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937963,1740156652127,-500.0,0.00013698,2,"2025-02-21T16:50:52.127",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937964,1740156652136,-500.0,0.00013698,2,"2025-02-21T16:50:52.136",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937965,1740156652146,-500.0,0.00013698,2,"2025-02-21T16:50:52.146",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937966,1740156652155,-518.33,0.00013698,2,"2025-02-21T16:50:52.155",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937967,1740156652165,-500.0,0.00013698,2,"2025-02-21T16:50:52.165",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937968,1740156652176,-500.0,0.00013698,2,"2025-02-21T16:50:52.176",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937969,1740156652186,-716.07,0.00013698,2,"2025-02-21T16:50:52.186",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937970,1740156652195,-500.0,0.00013698,2,"2025-02-21T16:50:52.195",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937971,1740156652204,-500.0,0.00013698,2,"2025-02-21T16:50:52.204",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937972,1740156652215,-804.42,0.00013698,2,"2025-02-21T16:50:52.215",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937973,1740156652224,-500.0,0.00013698,2,"2025-02-21T16:50:52.224",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937974,1740156652233,-500.0,0.00013698,2,"2025-02-21T16:50:52.233",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937975,1740156652243,-500.0,0.00013698,2,"2025-02-21T16:50:52.243",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937976,1740156652254,-500.0,0.00013698,2,"2025-02-21T16:50:52.254",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937977,1740156652264,-500.0,0.00013698,2,"2025-02-21T16:50:52.264",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937978,1740156652273,-500.0,0.00013698,2,"2025-02-21T16:50:52.273",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937979,1740156652282,-500.0,0.00013698,2,"2025-02-21T16:50:52.282",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937980,1740156652291,-500.0,0.00013698,2,"2025-02-21T16:50:52.291",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937981,1740156652300,-2472.22,0.00013698,2,"2025-02-21T16:50:52.300",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937982,1740156652312,-400.13508739,0.00013698,2,"2025-02-21T16:50:52.312",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937983,1740156652321,-500.0,0.00013698,2,"2025-02-21T16:50:52.321",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937984,1740156652331,-500.0,0.00013698,2,"2025-02-21T16:50:52.331",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937985,1740156652341,-872.89,0.00013698,2,"2025-02-21T16:50:52.341",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937986,1740156652351,-500.0,0.00013698,2,"2025-02-21T16:50:52.351",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937987,1740156652360,-1580.44,0.00013698,2,"2025-02-21T16:50:52.360",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937988,1740156652370,-500.0,0.00013698,2,"2025-02-21T16:50:52.370",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937989,1740156652379,-905.4,0.00013698,2,"2025-02-21T16:50:52.379",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937990,1740156652388,-500.0,0.00013698,2,"2025-02-21T16:50:52.388",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937991,1740156652398,-500.0,0.00013698,2,"2025-02-21T16:50:52.398",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937992,1740156652407,-500.0,0.00013698,2,"2025-02-21T16:50:52.407",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937993,1740156652416,-500.0,0.00013698,2,"2025-02-21T16:50:52.416",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937994,1740156652426,-509.48346501,0.00013698,2,"2025-02-21T16:50:52.426",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937995,1740156652435,-1393.38,0.00013698,2,"2025-02-21T16:50:52.435",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937996,1740156652443,-500.0,0.00013698,2,"2025-02-21T16:50:52.443",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937997,1740156652452,-1177.69,0.00013698,2,"2025-02-21T16:50:52.452",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937998,1740156652461,-500.0,0.00013698,2,"2025-02-21T16:50:52.461",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353937999,1740156652470,-500.0,0.00013698,2,"2025-02-21T16:50:52.470",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938000,1740156652479,-599.71,0.00013698,2,"2025-02-21T16:50:52.479",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938001,1740156652489,-500.0,0.00013698,2,"2025-02-21T16:50:52.489",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938002,1740156652498,-500.0,0.00013698,2,"2025-02-21T16:50:52.498",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938003,1740156652508,-500.0,0.00013698,2,"2025-02-21T16:50:52.508",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938004,1740156652517,-897.63,0.00013698,2,"2025-02-21T16:50:52.517",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938005,1740156652527,-500.0,0.00013698,2,"2025-02-21T16:50:52.527",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938006,1740156652536,-570.56,0.00013698,2,"2025-02-21T16:50:52.536",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938007,1740156652545,-500.0,0.00013698,2,"2025-02-21T16:50:52.545",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938008,1740156652554,-500.0,0.00013698,2,"2025-02-21T16:50:52.554",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938009,1740156652564,-1455.79,0.00013698,2,"2025-02-21T16:50:52.564",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938010,1740156652573,-500.0,0.00013698,2,"2025-02-21T16:50:52.573",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938011,1740156652582,-500.0,0.00013698,2,"2025-02-21T16:50:52.582",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938012,1740156652591,-500.0,0.00013698,2,"2025-02-21T16:50:52.591",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938013,1740156652601,-500.0,0.00013698,2,"2025-02-21T16:50:52.601",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938014,1740156652610,-682.07,0.00013698,2,"2025-02-21T16:50:52.610",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938015,1740156652619,-368.92912194,0.00013698,2,"2025-02-21T16:50:52.619",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938016,1740156653503,-150.0,0.00012511,2,"2025-02-21T16:50:53.503",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938017,1740156653512,-500.0,0.00013424,2,"2025-02-21T16:50:53.512",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938018,1740156653523,-500.81613514,0.00013424,2,"2025-02-21T16:50:53.523",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938019,1740156653532,-500.0,0.00013424,2,"2025-02-21T16:50:53.532",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938020,1740156653541,-495.05,0.00013424,2,"2025-02-21T16:50:53.541",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938021,1740156653551,-131.07087806,0.00013698,2,"2025-02-21T16:50:53.551",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938022,1740156653560,-2407.62,0.00013698,2,"2025-02-21T16:50:53.560",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938023,1740156653570,-500.0,0.00013698,2,"2025-02-21T16:50:53.570",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938024,1740156653580,-500.0,0.00013698,2,"2025-02-21T16:50:53.580",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938025,1740156653589,-500.0,0.00013698,2,"2025-02-21T16:50:53.589",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938026,1740156653598,-500.0,0.00013698,2,"2025-02-21T16:50:53.598",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938027,1740156653607,-500.0,0.00013698,2,"2025-02-21T16:50:53.607",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938028,1740156653616,-500.0,0.00013698,2,"2025-02-21T16:50:53.616",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938029,1740156653625,-20.27483592,0.00013698,2,"2025-02-21T16:50:53.625",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938030,1740156653643,-500.0,0.00013424,2,"2025-02-21T16:50:53.643",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938031,1740156653653,-340.11507506,0.00013698,2,"2025-02-21T16:50:53.653",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938032,1740156653663,-299.06211364,0.00013698,2,"2025-02-21T16:50:53.663",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938033,1740156653674,-1017.68788636,0.00013698,2,"2025-02-21T16:50:53.674",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938034,1740156653683,-500.0,0.00013698,2,"2025-02-21T16:50:53.683",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938035,1740156653692,-292.31211364,0.00013698,2,"2025-02-21T16:50:53.692",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938036,1740156653703,-207.68788636,0.00013698,2,"2025-02-21T16:50:53.703",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938037,1740156653712,-81.79510914,0.00013698,2,"2025-02-21T16:50:53.712",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938038,1740156653732,-1155.25600025,0.00013698,2,"2025-02-21T16:50:53.732",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938039,1740156653769,-695.5033811,0.00013698,2,"2025-02-21T16:50:53.769",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938040,1740156653781,-495.16522566,0.00013698,2,"2025-02-21T16:50:53.781",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938041,1740156653862,-400.21028385,0.00013698,2,"2025-02-21T16:50:53.862",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938042,1740156653871,-732.25,0.00013698,2,"2025-02-21T16:50:53.871",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938043,1740156653881,-500.0,0.00013698,2,"2025-02-21T16:50:53.881",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938044,1740156653890,-500.0,0.00013698,2,"2025-02-21T16:50:53.890",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938045,1740156653900,-970.76278194,0.00013698,2,"2025-02-21T16:50:53.900",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938046,1740156653913,-1633.30721806,0.00013698,2,"2025-02-21T16:50:53.913",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938047,1740156653923,-500.0,0.00013698,2,"2025-02-21T16:50:53.923",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938048,1740156653933,-1964.4,0.00013698,2,"2025-02-21T16:50:53.933",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938049,1740156653943,-1722.78,0.00013698,2,"2025-02-21T16:50:53.943",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938050,1740156653953,-500.0,0.00013698,2,"2025-02-21T16:50:53.953",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938051,1740156653963,-500.0,0.00013698,2,"2025-02-21T16:50:53.963",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938052,1740156653972,-1399.39,0.00013698,2,"2025-02-21T16:50:53.972",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938053,1740156653982,-500.0,0.00013698,2,"2025-02-21T16:50:53.982",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938054,1740156653992,-500.0,0.00013698,2,"2025-02-21T16:50:53.992",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938055,1740156654002,-666.52,0.00013698,2,"2025-02-21T16:50:54.002",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938056,1740156654011,-493.50317894,0.00013698,2,"2025-02-21T16:50:54.011",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938058,1740156778331,170.06,8.767e-05,2,"2025-02-21T16:52:58.331",0.0002044,20.19,0.9759088855179707,1934796690.63735]
[353938063,1740157832015,-550.0,0.0001,2,"2025-02-21T17:10:32.015",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938064,1740157832025,-150.0,0.00010021,2,"2025-02-21T17:10:32.025",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938065,1740157832034,-686.11,0.00010043,2,"2025-02-21T17:10:32.034",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938066,1740157832044,-150.0,0.00010596,2,"2025-02-21T17:10:32.044",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938067,1740157832054,-362.94053773,0.00010907,2,"2025-02-21T17:10:32.054",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938068,1740157832064,-26010.39384247,0.00010907,2,"2025-02-21T17:10:32.064",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938070,1740157832075,-7730.65056951,0.00010907,2,"2025-02-21T17:10:32.075",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938072,1740157832085,-150.0,0.00011,2,"2025-02-21T17:10:32.085",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938074,1740157832094,-223.51,0.00011644,2,"2025-02-21T17:10:32.094",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938076,1740157832104,-1000.0,0.00011673,2,"2025-02-21T17:10:32.104",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938078,1740157832113,-277.61,0.00011713,2,"2025-02-21T17:10:32.113",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938079,1740157832123,-751.98517894,0.00011723,2,"2025-02-21T17:10:32.123",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938204,1740157837552,-3998.89482106,0.00011723,2,"2025-02-21T17:10:37.552",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938205,1740157837564,-162.36,0.00011736,2,"2025-02-21T17:10:37.564",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938206,1740157837575,-150.0,0.00011789,2,"2025-02-21T17:10:37.575",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938207,1740157837584,-600.0,0.00012,2,"2025-02-21T17:10:37.584",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938208,1740157837594,-798.86940606,0.00012022,2,"2025-02-21T17:10:37.594",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938209,1740157837603,-798.86940605,0.00012022,2,"2025-02-21T17:10:37.603",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938210,1740157837614,-200.0,0.00012048,2,"2025-02-21T17:10:37.614",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938211,1740157837625,-4023.63,0.00012055,2,"2025-02-21T17:10:37.625",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938212,1740157837635,-216.957375,0.00012081,3,"2025-02-21T17:10:37.635",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938213,1740157837644,-686.11,0.00012307,2,"2025-02-21T17:10:37.644",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938214,1740157837653,-152.25,0.00012336,2,"2025-02-21T17:10:37.653",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938215,1740157837664,-150.0,0.00012403,2,"2025-02-21T17:10:37.664",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938216,1740157837673,-150.0,0.00012403,2,"2025-02-21T17:10:37.673",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938217,1740157837683,-509.78,0.00012488,2,"2025-02-21T17:10:37.683",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938218,1740157837692,-508.94,0.00012488,2,"2025-02-21T17:10:37.692",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938219,1740157837966,-495.47,0.00012488,2,"2025-02-21T17:10:37.966",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938220,1740157837977,-220.0,0.00012596,2,"2025-02-21T17:10:37.977",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938221,1740157837987,-600.0,0.000129,4,"2025-02-21T17:10:37.987",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938222,1740157837996,-150.0,0.000129,2,"2025-02-21T17:10:37.996",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938223,1740157838005,-152.05,0.00012988,2,"2025-02-21T17:10:38.005",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938224,1740157838014,-150.72,0.00012988,2,"2025-02-21T17:10:38.014",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938225,1740157838024,-7761.72652,0.00013,2,"2025-02-21T17:10:38.024",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938227,1740157838033,-500.0,0.00013044,2,"2025-02-21T17:10:38.033",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938228,1740157838042,-500.0,0.00013044,2,"2025-02-21T17:10:38.042",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938229,1740157838051,-500.0,0.00013044,2,"2025-02-21T17:10:38.051",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938230,1740157838060,-150.0,0.00013069,2,"2025-02-21T17:10:38.060",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938231,1740157838069,-1000.0,0.00013081,2,"2025-02-21T17:10:38.069",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938232,1740157838078,-1000.0,0.00013132,2,"2025-02-21T17:10:38.078",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938233,1740157838087,-242.0,0.00013144,2,"2025-02-21T17:10:38.087",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938234,1740157838095,-53801.22613097,0.000132,2,"2025-02-21T17:10:38.095",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938235,1740157838104,-590.85658354,0.00013224,2,"2025-02-21T17:10:38.104",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938236,1740157838113,-150.0,0.0001328,2,"2025-02-21T17:10:38.113",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938237,1740157838123,-2792.82331432,0.00013324,2,"2025-02-21T17:10:38.123",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938238,1740157838132,-310.17310488,0.00013324,2,"2025-02-21T17:10:38.132",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938239,1740157838142,-1733.56590762,0.00013324,2,"2025-02-21T17:10:38.142",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938240,1740157838151,-500.0,0.00013324,2,"2025-02-21T17:10:38.151",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938241,1740157838165,-6008.8681,0.00013324,2,"2025-02-21T17:10:38.165",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938242,1740157838174,-2964.1315,0.00013324,2,"2025-02-21T17:10:38.174",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938243,1740157838183,-5000.0,0.00013324,2,"2025-02-21T17:10:38.183",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938244,1740157838193,-2500.0,0.00013324,2,"2025-02-21T17:10:38.193",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938245,1740157838202,-417.1690778,0.00013324,2,"2025-02-21T17:10:38.202",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938246,1740157838211,-150.0,0.00013336,2,"2025-02-21T17:10:38.211",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938247,1740157838221,-501.87522391,0.00013424,2,"2025-02-21T17:10:38.221",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938248,1740157838230,-498.01887829,0.00013424,2,"2025-02-21T17:10:38.230",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938249,1740157838239,-500.0,0.00013424,2,"2025-02-21T17:10:38.239",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938250,1740157838248,-500.0,0.00013424,2,"2025-02-21T17:10:38.248",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938251,1740157838257,-500.0,0.00013424,2,"2025-02-21T17:10:38.257",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938252,1740157838267,-500.0,0.00013424,2,"2025-02-21T17:10:38.267",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938253,1740157838276,-500.0,0.00013424,2,"2025-02-21T17:10:38.276",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938254,1740157838285,-642.66286372,0.00013424,2,"2025-02-21T17:10:38.285",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938255,1740157838294,-500.0,0.00013424,2,"2025-02-21T17:10:38.294",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938256,1740157838305,-500.0,0.00013424,2,"2025-02-21T17:10:38.305",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938257,1740157838314,-182.17365638,0.00013424,2,"2025-02-21T17:10:38.314",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938258,1740157838323,-500.0,0.00013424,2,"2025-02-21T17:10:38.323",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938259,1740157838332,-500.0,0.00013424,2,"2025-02-21T17:10:38.332",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938260,1740157838342,-500.0,0.00013424,2,"2025-02-21T17:10:38.342",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938261,1740157838351,-500.0,0.00013424,2,"2025-02-21T17:10:38.351",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938262,1740157838360,-500.0,0.00013424,2,"2025-02-21T17:10:38.360",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938263,1740157838369,-500.0,0.00013424,2,"2025-02-21T17:10:38.369",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938264,1740157838378,-500.0,0.00013424,2,"2025-02-21T17:10:38.378",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938265,1740157838387,-500.0,0.00013424,2,"2025-02-21T17:10:38.387",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938266,1740157838396,-500.0,0.00013424,2,"2025-02-21T17:10:38.396",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938267,1740157838407,-500.0,0.00013424,2,"2025-02-21T17:10:38.407",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938268,1740157838417,-500.0,0.00013424,2,"2025-02-21T17:10:38.417",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938269,1740157838426,-1498.417249,0.00013424,2,"2025-02-21T17:10:38.426",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938270,1740157838436,-116.36056234,0.00013424,2,"2025-02-21T17:10:38.436",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938271,1740157838450,-383.63943766,0.00013424,2,"2025-02-21T17:10:38.450",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938272,1740157838459,-267.61052134,0.00013424,2,"2025-02-21T17:10:38.459",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938273,1740157838494,-254.64947866,0.00013424,2,"2025-02-21T17:10:38.494",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938274,1740157838503,-500.0,0.00013424,2,"2025-02-21T17:10:38.503",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938275,1740157838513,-500.0,0.00013424,2,"2025-02-21T17:10:38.513",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938276,1740157838522,-168.769978,0.00013424,2,"2025-02-21T17:10:38.522",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938277,1740157838532,-500.0,0.00013424,2,"2025-02-21T17:10:38.532",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938278,1740157838544,-658.68,0.00013424,2,"2025-02-21T17:10:38.544",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938279,1740157838553,-277.9729303,0.00013424,2,"2025-02-21T17:10:38.553",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938280,1740157838565,-222.0270697,0.00013424,2,"2025-02-21T17:10:38.565",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938281,1740157838575,-155.403759,0.00013424,2,"2025-02-21T17:10:38.575",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938282,1740157838584,-157.45441788,0.00013424,2,"2025-02-21T17:10:38.584",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938283,1740157838595,-342.54558212,0.00013424,2,"2025-02-21T17:10:38.595",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938284,1740157838604,-394.93378334,0.00013424,2,"2025-02-21T17:10:38.604",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938285,1740157838615,-105.06621666,0.00013424,2,"2025-02-21T17:10:38.615",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938286,1740157838626,-500.0,0.00013424,2,"2025-02-21T17:10:38.626",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938287,1740157838635,-306.77378378,0.00013424,2,"2025-02-21T17:10:38.635",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938288,1740157838647,-193.22621622,0.00013424,2,"2025-02-21T17:10:38.647",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938289,1740157838657,-500.0,0.00013424,2,"2025-02-21T17:10:38.657",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938290,1740157838667,-1332.21974016,0.00013424,2,"2025-02-21T17:10:38.667",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938291,1740157838679,-110.81907584,0.00013424,2,"2025-02-21T17:10:38.679",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938292,1740157838688,-500.0,0.00013424,2,"2025-02-21T17:10:38.688",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938293,1740157838697,-500.0,0.00013424,2,"2025-02-21T17:10:38.697",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938294,1740157838706,-500.0,0.00013424,2,"2025-02-21T17:10:38.706",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938295,1740157838715,-500.0,0.00013424,2,"2025-02-21T17:10:38.715",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938296,1740157838724,-162.245377,0.00013424,2,"2025-02-21T17:10:38.724",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938297,1740157838734,-500.0,0.00013424,2,"2025-02-21T17:10:38.734",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938298,1740157838744,-500.0,0.00013424,2,"2025-02-21T17:10:38.744",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938299,1740157838753,-500.0,0.00013424,2,"2025-02-21T17:10:38.753",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938300,1740157838763,-500.0,0.00013424,2,"2025-02-21T17:10:38.763",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938301,1740157838772,-159.601526,0.00013424,2,"2025-02-21T17:10:38.772",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938302,1740157838781,-77.04625431,0.00013424,2,"2025-02-21T17:10:38.781",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938303,1740157838797,-422.95374569,0.00013424,2,"2025-02-21T17:10:38.797",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938304,1740157838806,-57.6572955,0.00013424,2,"2025-02-21T17:10:38.806",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938305,1740157838817,-442.3427045,0.00013424,2,"2025-02-21T17:10:38.817",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938306,1740157838826,-500.0,0.00013424,2,"2025-02-21T17:10:38.826",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938307,1740157838835,-570.79488659,0.00013424,2,"2025-02-21T17:10:38.835",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938308,1740157838844,-500.0,0.00013424,2,"2025-02-21T17:10:38.844",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938309,1740157838854,-500.0,0.00013424,2,"2025-02-21T17:10:38.854",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938310,1740157838863,-500.0,0.00013424,2,"2025-02-21T17:10:38.863",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938311,1740157838872,-500.0,0.00013424,2,"2025-02-21T17:10:38.872",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938312,1740157838882,-500.0,0.00013424,2,"2025-02-21T17:10:38.882",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938313,1740157838891,-500.0,0.00013424,2,"2025-02-21T17:10:38.891",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938314,1740157838900,-500.0,0.00013424,2,"2025-02-21T17:10:38.900",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938315,1740157838910,-500.0,0.00013424,2,"2025-02-21T17:10:38.910",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938316,1740157838919,-500.0,0.00013424,2,"2025-02-21T17:10:38.919",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938317,1740157838928,-500.0,0.00013424,2,"2025-02-21T17:10:38.928",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938318,1740157838937,-500.0,0.00013424,2,"2025-02-21T17:10:38.937",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938319,1740157838946,-500.0,0.00013424,2,"2025-02-21T17:10:38.946",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938320,1740157838955,-500.0,0.00013424,2,"2025-02-21T17:10:38.955",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938321,1740157838964,-500.0,0.00013424,2,"2025-02-21T17:10:38.964",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938322,1740157838973,-500.0,0.00013424,2,"2025-02-21T17:10:38.973",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938323,1740157838983,-48.35943968,0.00013424,2,"2025-02-21T17:10:38.983",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938324,1740157839000,-454.8179506,0.00013424,2,"2025-02-21T17:10:39.000",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938325,1740157839010,-506.45374156,0.00013424,2,"2025-02-21T17:10:39.010",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938326,1740157839019,-500.0,0.00013424,2,"2025-02-21T17:10:39.019",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938327,1740157839028,-500.0,0.00013424,2,"2025-02-21T17:10:39.028",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938328,1740157839037,-500.0,0.00013424,2,"2025-02-21T17:10:39.037",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938329,1740157839046,-500.0,0.00013424,2,"2025-02-21T17:10:39.046",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938330,1740157839055,-500.0,0.00013424,2,"2025-02-21T17:10:39.055",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938331,1740157839065,-500.0,0.00013424,2,"2025-02-21T17:10:39.065",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938332,1740157839074,-522.43867105,0.00013424,2,"2025-02-21T17:10:39.074",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938333,1740157839084,-500.0,0.00013424,2,"2025-02-21T17:10:39.084",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938334,1740157839093,-500.0,0.00013424,2,"2025-02-21T17:10:39.093",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938335,1740157839102,-500.0,0.00013424,2,"2025-02-21T17:10:39.102",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938336,1740157839111,-500.0,0.00013424,2,"2025-02-21T17:10:39.111",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938337,1740157839120,-500.0,0.00013424,2,"2025-02-21T17:10:39.120",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938338,1740157839129,-500.0,0.00013424,2,"2025-02-21T17:10:39.129",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938339,1740157839138,-599.29,0.00013424,2,"2025-02-21T17:10:39.138",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938340,1740157839147,-500.0,0.00013424,2,"2025-02-21T17:10:39.147",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938341,1740157839156,-504.88416779,0.00013424,2,"2025-02-21T17:10:39.156",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938342,1740157839165,-12.65742976,0.00013424,2,"2025-02-21T17:10:39.165",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938345,1740157839693,-487.34257024,0.00013424,2,"2025-02-21T17:10:39.693",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938346,1740157839703,-475.85494976,0.00013424,2,"2025-02-21T17:10:39.703",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938347,1740157839714,-24.14505024,0.00013424,2,"2025-02-21T17:10:39.714",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938348,1740157839723,-272.58804975,0.00013424,2,"2025-02-21T17:10:39.723",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938349,1740157839748,-227.41195025,0.00013424,2,"2025-02-21T17:10:39.748",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938350,1740157839758,-500.0,0.00013424,2,"2025-02-21T17:10:39.758",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938351,1740157839768,-500.0,0.00013424,2,"2025-02-21T17:10:39.768",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938352,1740157839777,-500.0,0.00013424,2,"2025-02-21T17:10:39.777",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938353,1740157839786,-500.0,0.00013424,2,"2025-02-21T17:10:39.786",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938354,1740157839795,-500.0,0.00013424,2,"2025-02-21T17:10:39.795",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938355,1740157839803,-500.0,0.00013424,2,"2025-02-21T17:10:39.803",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938356,1740157839812,-500.0,0.00013424,2,"2025-02-21T17:10:39.812",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938357,1740157839822,-500.0,0.00013424,2,"2025-02-21T17:10:39.822",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938358,1740157839831,-500.0,0.00013424,2,"2025-02-21T17:10:39.831",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938359,1740157839841,-30.2969201,0.00013424,2,"2025-02-21T17:10:39.841",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938360,1740157839855,-319.83586182,0.00013424,2,"2025-02-21T17:10:39.855",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938361,1740157839875,-149.86721808,0.00013424,2,"2025-02-21T17:10:39.875",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938362,1740157839884,-500.0,0.00013424,2,"2025-02-21T17:10:39.884",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938363,1740157839893,-361.19705396,0.00013424,2,"2025-02-21T17:10:39.893",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938364,1740157840066,-138.80294604,0.00013424,2,"2025-02-21T17:10:40.066",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938365,1740157840076,-500.0,0.00013424,2,"2025-02-21T17:10:40.076",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938366,1740157840086,-500.0,0.00013424,2,"2025-02-21T17:10:40.086",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938367,1740157840095,-500.0,0.00013424,2,"2025-02-21T17:10:40.095",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938368,1740157840105,-500.0,0.00013424,2,"2025-02-21T17:10:40.105",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938369,1740157840115,-500.0,0.00013424,2,"2025-02-21T17:10:40.115",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938370,1740157840124,-500.0,0.00013424,2,"2025-02-21T17:10:40.124",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938371,1740157840134,-789.55,0.00013424,2,"2025-02-21T17:10:40.134",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938372,1740157840144,-500.0,0.00013424,2,"2025-02-21T17:10:40.144",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938373,1740157840155,-551.67894827,0.00013424,2,"2025-02-21T17:10:40.155",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938374,1740157840166,-500.0,0.00013424,2,"2025-02-21T17:10:40.166",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938375,1740157840175,-500.0,0.00013424,2,"2025-02-21T17:10:40.175",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938376,1740157840184,-500.0,0.00013424,2,"2025-02-21T17:10:40.184",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938377,1740157840194,-500.0,0.00013424,2,"2025-02-21T17:10:40.194",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938378,1740157840203,-744.69,0.00013424,2,"2025-02-21T17:10:40.203",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938379,1740157840213,-500.0,0.00013424,2,"2025-02-21T17:10:40.213",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938380,1740157840222,-500.0,0.00013424,2,"2025-02-21T17:10:40.222",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938381,1740157840231,-500.0,0.00013424,2,"2025-02-21T17:10:40.231",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938382,1740157840241,-703.46,0.00013424,2,"2025-02-21T17:10:40.241",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938383,1740157840250,-500.0,0.00013424,2,"2025-02-21T17:10:40.250",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938384,1740157840259,-545.91,0.00013424,2,"2025-02-21T17:10:40.259",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938385,1740157840268,-163.67462,0.00013424,2,"2025-02-21T17:10:40.268",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938386,1740157840278,-500.0,0.00013424,2,"2025-02-21T17:10:40.278",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938387,1740157840287,-500.0,0.00013424,2,"2025-02-21T17:10:40.287",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938388,1740157840296,-162.245376,0.00013424,2,"2025-02-21T17:10:40.296",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938389,1740157840306,-500.0,0.00013424,2,"2025-02-21T17:10:40.306",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938390,1740157840315,-500.0,0.00013424,2,"2025-02-21T17:10:40.315",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938391,1740157840324,-500.0,0.00013424,2,"2025-02-21T17:10:40.324",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938392,1740157840334,-500.0,0.00013424,2,"2025-02-21T17:10:40.334",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938393,1740157840343,-814.61,0.00013424,2,"2025-02-21T17:10:40.343",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938394,1740157840353,-500.0,0.00013424,2,"2025-02-21T17:10:40.353",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938395,1740157840363,-500.0,0.00013424,2,"2025-02-21T17:10:40.363",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938396,1740157840372,-668.95,0.00013424,2,"2025-02-21T17:10:40.372",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938397,1740157840382,-500.0,0.00013424,2,"2025-02-21T17:10:40.382",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938398,1740157840391,-500.0,0.00013424,2,"2025-02-21T17:10:40.391",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938399,1740157840400,-500.0,0.00013424,2,"2025-02-21T17:10:40.400",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938400,1740157840413,-500.0,0.00013424,2,"2025-02-21T17:10:40.413",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938401,1740157840422,-158.568017,0.00013424,2,"2025-02-21T17:10:40.422",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938402,1740157840431,-500.0,0.00013424,2,"2025-02-21T17:10:40.431",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938403,1740157840441,-500.0,0.00013424,2,"2025-02-21T17:10:40.441",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938404,1740157840450,-500.0,0.00013424,2,"2025-02-21T17:10:40.450",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938405,1740157840461,-500.0,0.00013424,2,"2025-02-21T17:10:40.461",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938406,1740157840472,-500.0,0.00013424,2,"2025-02-21T17:10:40.472",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938407,1740157840482,-545.94,0.00013424,2,"2025-02-21T17:10:40.482",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938408,1740157840491,-500.0,0.00013424,2,"2025-02-21T17:10:40.491",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938409,1740157840501,-500.0,0.00013424,2,"2025-02-21T17:10:40.501",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938410,1740157840511,-500.0,0.00013424,2,"2025-02-21T17:10:40.511",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938411,1740157840522,-500.0,0.00013424,2,"2025-02-21T17:10:40.522",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938412,1740157840535,-500.0,0.00013424,2,"2025-02-21T17:10:40.535",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938413,1740157840547,-500.0,0.00013424,2,"2025-02-21T17:10:40.547",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938414,1740157840557,-500.0,0.00013424,2,"2025-02-21T17:10:40.557",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938415,1740157840567,-500.0,0.00013424,2,"2025-02-21T17:10:40.567",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938416,1740157840579,-500.0,0.00013424,2,"2025-02-21T17:10:40.579",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938417,1740157840589,-1096.38,0.00013424,2,"2025-02-21T17:10:40.589",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938418,1740157840599,-500.0,0.00013424,2,"2025-02-21T17:10:40.599",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938419,1740157840609,-317.10129833,0.00013424,2,"2025-02-21T17:10:40.609",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938420,1740157840620,-500.0,0.00013424,2,"2025-02-21T17:10:40.620",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938421,1740157840630,-500.0,0.00013424,2,"2025-02-21T17:10:40.630",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938422,1740157840640,-500.0,0.00013424,2,"2025-02-21T17:10:40.640",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938423,1740157840649,-500.0,0.00013424,2,"2025-02-21T17:10:40.649",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938424,1740157840663,-805.64,0.00013424,2,"2025-02-21T17:10:40.663",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938425,1740157840673,-500.0,0.00013424,2,"2025-02-21T17:10:40.673",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938426,1740157840683,-500.0,0.00013424,2,"2025-02-21T17:10:40.683",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938427,1740157840692,-543.54,0.00013424,2,"2025-02-21T17:10:40.692",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938428,1740157840701,-500.0,0.00013424,2,"2025-02-21T17:10:40.701",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938429,1740157840713,-747.9,0.00013424,2,"2025-02-21T17:10:40.713",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938430,1740157840723,-500.0,0.00013424,2,"2025-02-21T17:10:40.723",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938431,1740157840732,-477.400438,0.00013424,2,"2025-02-21T17:10:40.732",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938432,1740157840742,-927.25,0.00013424,2,"2025-02-21T17:10:40.742",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938433,1740157840751,-500.0,0.00013424,2,"2025-02-21T17:10:40.751",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938434,1740157840761,-500.0,0.00013424,2,"2025-02-21T17:10:40.761",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938435,1740157840771,-1102.62,0.00013424,2,"2025-02-21T17:10:40.771",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938436,1740157840781,-500.0,0.00013424,2,"2025-02-21T17:10:40.781",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938437,1740157840790,-500.0,0.00013424,2,"2025-02-21T17:10:40.790",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938438,1740157840800,-500.0,0.00013424,2,"2025-02-21T17:10:40.800",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938439,1740157840810,-1072.13,0.00013424,2,"2025-02-21T17:10:40.810",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938440,1740157840819,-500.0,0.00013424,2,"2025-02-21T17:10:40.819",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938441,1740157840829,-554.67582758,0.00013424,2,"2025-02-21T17:10:40.829",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938442,1740157840839,-500.0,0.00013424,2,"2025-02-21T17:10:40.839",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938443,1740157840849,-500.0,0.00013424,2,"2025-02-21T17:10:40.849",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938444,1740157840858,-500.0,0.00013424,2,"2025-02-21T17:10:40.858",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938445,1740157840867,-500.0,0.00013424,2,"2025-02-21T17:10:40.867",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938446,1740157840877,-500.0,0.00013424,2,"2025-02-21T17:10:40.877",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938447,1740157840887,-500.0,0.00013424,2,"2025-02-21T17:10:40.887",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938448,1740157840897,-500.0,0.00013424,2,"2025-02-21T17:10:40.897",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938449,1740157840911,-500.0,0.00013424,2,"2025-02-21T17:10:40.911",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938450,1740157840921,-500.0,0.00013424,2,"2025-02-21T17:10:40.921",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938451,1740157840930,-500.0,0.00013424,2,"2025-02-21T17:10:40.930",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938452,1740157840939,-500.0,0.00013424,2,"2025-02-21T17:10:40.939",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938453,1740157840948,-500.0,0.00013424,2,"2025-02-21T17:10:40.948",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938454,1740157840957,-500.0,0.00013424,2,"2025-02-21T17:10:40.957",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938455,1740157840967,-698.06,0.00013424,2,"2025-02-21T17:10:40.967",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938456,1740157840976,-500.0,0.00013424,2,"2025-02-21T17:10:40.976",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938457,1740157840985,-676.05,0.00013424,2,"2025-02-21T17:10:40.985",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938458,1740157840994,-735.52,0.00013424,2,"2025-02-21T17:10:40.994",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938459,1740157841004,-500.0,0.00013424,2,"2025-02-21T17:10:41.004",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938460,1740157841013,-500.0,0.00013424,2,"2025-02-21T17:10:41.013",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938461,1740157841022,-690.61,0.00013424,2,"2025-02-21T17:10:41.022",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938462,1740157841031,-500.0,0.00013424,2,"2025-02-21T17:10:41.031",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938463,1740157841041,-500.0,0.00013424,2,"2025-02-21T17:10:41.041",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938464,1740157841050,-500.0,0.00013424,2,"2025-02-21T17:10:41.050",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938465,1740157841059,-500.0,0.00013424,2,"2025-02-21T17:10:41.059",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938466,1740157841068,-500.0,0.00013424,2,"2025-02-21T17:10:41.068",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938467,1740157841077,-500.0,0.00013424,2,"2025-02-21T17:10:41.077",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938468,1740157841086,-514.39,0.00013424,2,"2025-02-21T17:10:41.086",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938469,1740157841095,-500.0,0.00013424,2,"2025-02-21T17:10:41.095",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938470,1740157841104,-682.52,0.00013424,2,"2025-02-21T17:10:41.104",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938471,1740157841113,-500.0,0.00013424,2,"2025-02-21T17:10:41.113",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938472,1740157841122,-500.0,0.00013424,2,"2025-02-21T17:10:41.122",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938473,1740157841132,-500.0,0.00013424,2,"2025-02-21T17:10:41.132",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938474,1740157841143,-500.0,0.00013424,2,"2025-02-21T17:10:41.143",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938475,1740157841154,-756.82,0.00013424,2,"2025-02-21T17:10:41.154",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938476,1740157841166,-500.0,0.00013424,2,"2025-02-21T17:10:41.166",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938477,1740157841176,-530.87,0.00013424,2,"2025-02-21T17:10:41.176",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938478,1740157841186,-500.0,0.00013424,2,"2025-02-21T17:10:41.186",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938479,1740157841195,-709.09,0.00013424,2,"2025-02-21T17:10:41.195",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938480,1740157841203,-500.0,0.00013424,2,"2025-02-21T17:10:41.203",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938481,1740157841212,-500.0,0.00013424,2,"2025-02-21T17:10:41.212",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938482,1740157841222,-500.0,0.00013424,2,"2025-02-21T17:10:41.222",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938483,1740157841231,-500.0,0.00013424,2,"2025-02-21T17:10:41.231",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938484,1740157841242,-500.0,0.00013424,2,"2025-02-21T17:10:41.242",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938485,1740157841438,-500.0,0.00013424,2,"2025-02-21T17:10:41.438",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938486,1740157841448,-784.49,0.00013424,2,"2025-02-21T17:10:41.448",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938487,1740157841458,-500.0,0.00013424,2,"2025-02-21T17:10:41.458",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938488,1740157841468,-950.33,0.00013424,2,"2025-02-21T17:10:41.468",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938489,1740157841477,-500.0,0.00013424,2,"2025-02-21T17:10:41.477",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938490,1740157841486,-500.0,0.00013424,2,"2025-02-21T17:10:41.486",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938491,1740157841495,-500.0,0.00013424,2,"2025-02-21T17:10:41.495",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938492,1740157841505,-500.0,0.00013424,2,"2025-02-21T17:10:41.505",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938493,1740157841513,-500.0,0.00013424,2,"2025-02-21T17:10:41.513",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938494,1740157841522,-500.0,0.00013424,2,"2025-02-21T17:10:41.522",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938495,1740157841535,-572.08,0.00013424,2,"2025-02-21T17:10:41.535",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938496,1740157841545,-508.3273755,0.00013424,2,"2025-02-21T17:10:41.545",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938497,1740157841554,-596.02,0.00013424,2,"2025-02-21T17:10:41.554",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938498,1740157841563,-500.0,0.00013424,2,"2025-02-21T17:10:41.563",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938499,1740157841572,-500.0,0.00013424,2,"2025-02-21T17:10:41.572",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938500,1740157841582,-561.52,0.00013424,2,"2025-02-21T17:10:41.582",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938501,1740157841591,-500.0,0.00013424,2,"2025-02-21T17:10:41.591",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938502,1740157841600,-500.0,0.00013424,2,"2025-02-21T17:10:41.600",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938503,1740157841609,-757.26,0.00013424,2,"2025-02-21T17:10:41.609",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938504,1740157841619,-500.0,0.00013424,2,"2025-02-21T17:10:41.619",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938505,1740157841628,-500.0,0.00013424,2,"2025-02-21T17:10:41.628",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938506,1740157841637,-500.0,0.00013424,2,"2025-02-21T17:10:41.637",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938507,1740157841647,-500.0,0.00013424,2,"2025-02-21T17:10:41.647",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938508,1740157841656,-506.81967569,0.00013424,2,"2025-02-21T17:10:41.656",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938509,1740157841671,-500.0,0.00013424,2,"2025-02-21T17:10:41.671",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938510,1740157841681,-500.0,0.00013424,2,"2025-02-21T17:10:41.681",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938511,1740157841690,-500.0,0.00013424,2,"2025-02-21T17:10:41.690",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938512,1740157841700,-500.0,0.00013424,2,"2025-02-21T17:10:41.700",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938513,1740157841710,-500.0,0.00013424,2,"2025-02-21T17:10:41.710",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938514,1740157841719,-500.0,0.00013424,2,"2025-02-21T17:10:41.719",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938515,1740157841729,-500.0,0.00013424,2,"2025-02-21T17:10:41.729",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938516,1740157841739,-500.0,0.00013424,2,"2025-02-21T17:10:41.739",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938517,1740157841748,-514.82,0.00013424,2,"2025-02-21T17:10:41.748",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938518,1740157841757,-1273.22,0.00013424,2,"2025-02-21T17:10:41.757",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938519,1740157841766,-816.69,0.00013424,2,"2025-02-21T17:10:41.766",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938520,1740157841775,-500.0,0.00013424,2,"2025-02-21T17:10:41.775",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938521,1740157841784,-500.0,0.00013424,2,"2025-02-21T17:10:41.784",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938522,1740157841794,-500.0,0.00013424,2,"2025-02-21T17:10:41.794",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938523,1740157841803,-186.41916418,0.00013424,2,"2025-02-21T17:10:41.803",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938524,1740157841812,-500.0,0.00013424,2,"2025-02-21T17:10:41.812",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938525,1740157841821,-500.0,0.00013424,2,"2025-02-21T17:10:41.821",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938526,1740157841831,-500.0,0.00013424,2,"2025-02-21T17:10:41.831",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938527,1740157841840,-735.05,0.00013424,2,"2025-02-21T17:10:41.840",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938528,1740157841849,-500.0,0.00013424,2,"2025-02-21T17:10:41.849",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938529,1740157841858,-500.0,0.00013424,2,"2025-02-21T17:10:41.858",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938530,1740157841866,-1329.4,0.00013424,2,"2025-02-21T17:10:41.866",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938531,1740157841876,-500.0,0.00013424,2,"2025-02-21T17:10:41.876",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938532,1740157841885,-901.12,0.00013424,2,"2025-02-21T17:10:41.885",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938533,1740157841895,-500.0,0.00013424,2,"2025-02-21T17:10:41.895",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938534,1740157841904,-500.0,0.00013424,2,"2025-02-21T17:10:41.904",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938535,1740157841917,-500.0,0.00013424,2,"2025-02-21T17:10:41.917",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938536,1740157841926,-500.0,0.00013424,2,"2025-02-21T17:10:41.926",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938537,1740157841935,-1262.93,0.00013424,2,"2025-02-21T17:10:41.935",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938538,1740157841944,-502.238208,0.00013424,2,"2025-02-21T17:10:41.944",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938539,1740157841953,-725.71,0.00013424,2,"2025-02-21T17:10:41.953",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938540,1740157841963,-105.39768592,0.00013424,2,"2025-02-21T17:10:41.963",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938541,1740157841984,-394.60231408,0.00013424,2,"2025-02-21T17:10:41.984",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938542,1740157841993,-500.0,0.00013424,2,"2025-02-21T17:10:41.993",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938543,1740157842002,-500.0,0.00013424,2,"2025-02-21T17:10:42.002",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938544,1740157842011,-721.69,0.00013424,2,"2025-02-21T17:10:42.011",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938545,1740157842020,-500.0,0.00013424,2,"2025-02-21T17:10:42.020",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938546,1740157842029,-500.0,0.00013424,2,"2025-02-21T17:10:42.029",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938547,1740157842039,-500.0,0.00013424,2,"2025-02-21T17:10:42.039",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938548,1740157842048,-500.0,0.00013424,2,"2025-02-21T17:10:42.048",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938549,1740157842057,-500.0,0.00013424,2,"2025-02-21T17:10:42.057",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938550,1740157842066,-500.0,0.00013424,2,"2025-02-21T17:10:42.066",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938551,1740157842075,-500.0,0.00013424,2,"2025-02-21T17:10:42.075",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938552,1740157842084,-500.0,0.00013424,2,"2025-02-21T17:10:42.084",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938553,1740157842094,-500.0,0.00013424,2,"2025-02-21T17:10:42.094",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938554,1740157842103,-500.0,0.00013424,2,"2025-02-21T17:10:42.103",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938555,1740157842112,-500.0,0.00013424,2,"2025-02-21T17:10:42.112",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938556,1740157842121,-500.0,0.00013424,2,"2025-02-21T17:10:42.121",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938557,1740157842130,-907.16,0.00013424,2,"2025-02-21T17:10:42.130",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938558,1740157842140,-500.0,0.00013424,2,"2025-02-21T17:10:42.140",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938559,1740157842149,-500.0,0.00013424,2,"2025-02-21T17:10:42.149",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938560,1740157842160,-500.0,0.00013424,2,"2025-02-21T17:10:42.160",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938561,1740157842170,-500.0,0.00013424,2,"2025-02-21T17:10:42.170",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938562,1740157842179,-500.0,0.00013424,2,"2025-02-21T17:10:42.179",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938563,1740157842187,-831.91,0.00013424,2,"2025-02-21T17:10:42.187",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938564,1740157842196,-500.0,0.00013424,2,"2025-02-21T17:10:42.196",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938565,1740157842205,-500.0,0.00013424,2,"2025-02-21T17:10:42.205",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938566,1740157842214,-163.67462,0.00013424,2,"2025-02-21T17:10:42.214",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938567,1740157842223,-500.0,0.00013424,2,"2025-02-21T17:10:42.223",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938568,1740157842232,-500.0,0.00013424,2,"2025-02-21T17:10:42.232",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938569,1740157842241,-500.0,0.00013424,2,"2025-02-21T17:10:42.241",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938570,1740157842250,-500.0,0.00013424,2,"2025-02-21T17:10:42.250",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938571,1740157842259,-1017.0,0.00013424,2,"2025-02-21T17:10:42.259",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938572,1740157842267,-901.14,0.00013424,2,"2025-02-21T17:10:42.267",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938573,1740157842276,-500.0,0.00013424,2,"2025-02-21T17:10:42.276",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938574,1740157842285,-500.0,0.00013424,2,"2025-02-21T17:10:42.285",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938575,1740157842294,-500.0,0.00013424,2,"2025-02-21T17:10:42.294",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938576,1740157842303,-584.48096559,0.00013424,2,"2025-02-21T17:10:42.303",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938577,1740157842312,-500.0,0.00013424,2,"2025-02-21T17:10:42.312",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938578,1740157842321,-500.0,0.00013424,2,"2025-02-21T17:10:42.321",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938579,1740157842330,-1119.1,0.00013424,2,"2025-02-21T17:10:42.330",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938580,1740157842339,-836.12,0.00013424,2,"2025-02-21T17:10:42.339",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938581,1740157842348,-500.0,0.00013424,2,"2025-02-21T17:10:42.348",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938582,1740157842357,-883.27,0.00013424,2,"2025-02-21T17:10:42.357",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938583,1740157842366,-162.245376,0.00013424,2,"2025-02-21T17:10:42.366",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938584,1740157842375,-500.0,0.00013424,2,"2025-02-21T17:10:42.375",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938585,1740157842384,-663.52,0.00013424,2,"2025-02-21T17:10:42.384",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938586,1740157842393,-663.52,0.00013424,2,"2025-02-21T17:10:42.393",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938587,1740157842402,-500.0,0.00013424,2,"2025-02-21T17:10:42.402",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938588,1740157842413,-500.0,0.00013424,2,"2025-02-21T17:10:42.413",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938589,1740157842422,-500.0,0.00013424,2,"2025-02-21T17:10:42.422",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938591,1740157842431,-1101.0,0.00013424,2,"2025-02-21T17:10:42.431",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938592,1740157842440,-500.0,0.00013424,2,"2025-02-21T17:10:42.440",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938593,1740157842449,-500.0,0.00013424,2,"2025-02-21T17:10:42.449",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938594,1740157842458,-500.0,0.00013424,2,"2025-02-21T17:10:42.458",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938595,1740157842467,-500.0,0.00013424,2,"2025-02-21T17:10:42.467",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938596,1740157842476,-505.33835467,0.00013424,2,"2025-02-21T17:10:42.476",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938597,1740157842485,-500.0,0.00013424,2,"2025-02-21T17:10:42.485",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938598,1740157842494,-500.0,0.00013424,2,"2025-02-21T17:10:42.494",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938599,1740157842503,-500.0,0.00013424,2,"2025-02-21T17:10:42.503",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938600,1740157842512,-500.0,0.00013424,2,"2025-02-21T17:10:42.512",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938601,1740157842521,-500.0,0.00013424,2,"2025-02-21T17:10:42.521",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938603,1740157842532,-500.0,0.00013424,2,"2025-02-21T17:10:42.532",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938605,1740157842544,-500.0,0.00013424,2,"2025-02-21T17:10:42.544",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938606,1740157842554,-500.0,0.00013424,2,"2025-02-21T17:10:42.554",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938607,1740157842563,-210.38358004,0.00013424,2,"2025-02-21T17:10:42.563",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938608,1740157842572,-500.0,0.00013424,2,"2025-02-21T17:10:42.572",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938609,1740157842581,-500.0,0.00013424,2,"2025-02-21T17:10:42.581",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938610,1740157842592,-500.0,0.00013424,2,"2025-02-21T17:10:42.592",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938611,1740157842601,-752.61,0.00013424,2,"2025-02-21T17:10:42.601",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938612,1740157842610,-500.0,0.00013424,2,"2025-02-21T17:10:42.610",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938614,1740157842621,-500.0,0.00013424,2,"2025-02-21T17:10:42.621",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938616,1740157842631,-500.0,0.00013424,2,"2025-02-21T17:10:42.631",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938618,1740157842640,-509.42281668,0.00013424,2,"2025-02-21T17:10:42.640",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938619,1740157842650,-500.0,0.00013424,2,"2025-02-21T17:10:42.650",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938620,1740157842660,-598.26,0.00013424,2,"2025-02-21T17:10:42.660",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938621,1740157842670,-749.06,0.00013424,2,"2025-02-21T17:10:42.670",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938622,1740157842679,-316.3065413,0.00013424,2,"2025-02-21T17:10:42.679",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938623,1740157842688,-500.0,0.00013424,2,"2025-02-21T17:10:42.688",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938624,1740157842697,-500.0,0.00013424,2,"2025-02-21T17:10:42.697",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938625,1740157842706,-500.0,0.00013424,2,"2025-02-21T17:10:42.706",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938626,1740157842716,-500.0,0.00013424,2,"2025-02-21T17:10:42.716",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938627,1740157842725,-500.0,0.00013424,2,"2025-02-21T17:10:42.725",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938628,1740157842735,-500.0,0.00013424,2,"2025-02-21T17:10:42.735",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938629,1740157842745,-562.29,0.00013424,2,"2025-02-21T17:10:42.745",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938630,1740157842755,-500.0,0.00013424,2,"2025-02-21T17:10:42.755",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938631,1740157842764,-500.0,0.00013424,2,"2025-02-21T17:10:42.764",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938632,1740157842774,-500.0,0.00013424,2,"2025-02-21T17:10:42.774",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938633,1740157842784,-867.62,0.00013424,2,"2025-02-21T17:10:42.784",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938634,1740157842793,-500.0,0.00013424,2,"2025-02-21T17:10:42.793",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938635,1740157842802,-1652.64,0.00013424,2,"2025-02-21T17:10:42.802",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938636,1740157842811,-500.0,0.00013424,2,"2025-02-21T17:10:42.811",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938637,1740157842820,-500.0,0.00013424,2,"2025-02-21T17:10:42.820",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938638,1740157842829,-500.0,0.00013424,2,"2025-02-21T17:10:42.829",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938639,1740157842839,-500.0,0.00013424,2,"2025-02-21T17:10:42.839",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938640,1740157842848,-500.0,0.00013424,2,"2025-02-21T17:10:42.848",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938641,1740157842857,-500.0,0.00013424,2,"2025-02-21T17:10:42.857",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938642,1740157842866,-500.0,0.00013424,2,"2025-02-21T17:10:42.866",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938643,1740157842875,-500.0,0.00013424,2,"2025-02-21T17:10:42.875",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938644,1740157842884,-500.0,0.00013424,2,"2025-02-21T17:10:42.884",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938645,1740157842893,-500.0,0.00013424,2,"2025-02-21T17:10:42.893",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938646,1740157842902,-500.0,0.00013424,2,"2025-02-21T17:10:42.902",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938647,1740157842914,-500.0,0.00013424,2,"2025-02-21T17:10:42.914",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938648,1740157842923,-500.0,0.00013424,2,"2025-02-21T17:10:42.923",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938649,1740157842933,-500.0,0.00013424,2,"2025-02-21T17:10:42.933",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938650,1740157842943,-500.0,0.00013424,2,"2025-02-21T17:10:42.943",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938651,1740157842953,-500.0,0.00013424,2,"2025-02-21T17:10:42.953",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938652,1740157842962,-500.0,0.00013424,2,"2025-02-21T17:10:42.962",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938653,1740157842972,-500.0,0.00013424,2,"2025-02-21T17:10:42.972",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938654,1740157842981,-500.0,0.00013424,2,"2025-02-21T17:10:42.981",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938655,1740157842991,-500.0,0.00013424,2,"2025-02-21T17:10:42.991",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938656,1740157843001,-500.0,0.00013424,2,"2025-02-21T17:10:43.001",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938657,1740157843010,-500.0,0.00013424,2,"2025-02-21T17:10:43.010",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938658,1740157843020,-500.0,0.00013424,2,"2025-02-21T17:10:43.020",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938659,1740157843030,-500.0,0.00013424,2,"2025-02-21T17:10:43.030",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938660,1740157843040,-500.0,0.00013424,2,"2025-02-21T17:10:43.040",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938661,1740157843050,-500.0,0.00013424,2,"2025-02-21T17:10:43.050",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938662,1740157843059,-500.0,0.00013424,2,"2025-02-21T17:10:43.059",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938663,1740157843068,-500.0,0.00013424,2,"2025-02-21T17:10:43.068",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938664,1740157843077,-500.0,0.00013424,2,"2025-02-21T17:10:43.077",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938665,1740157843086,-500.0,0.00013424,2,"2025-02-21T17:10:43.086",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938666,1740157843095,-500.0,0.00013424,2,"2025-02-21T17:10:43.095",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938668,1740157843105,-500.0,0.00013424,2,"2025-02-21T17:10:43.105",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938669,1740157843114,-500.0,0.00013424,2,"2025-02-21T17:10:43.114",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938671,1740157843123,-500.0,0.00013424,2,"2025-02-21T17:10:43.123",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938672,1740157843132,-500.0,0.00013424,2,"2025-02-21T17:10:43.132",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938673,1740157843142,-500.0,0.00013424,2,"2025-02-21T17:10:43.142",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938674,1740157843151,-500.0,0.00013424,2,"2025-02-21T17:10:43.151",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938675,1740157843164,-500.0,0.00013424,2,"2025-02-21T17:10:43.164",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938676,1740157843174,-500.0,0.00013424,2,"2025-02-21T17:10:43.174",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938677,1740157843183,-500.0,0.00013424,2,"2025-02-21T17:10:43.183",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938678,1740157843193,-581.42,0.00013424,2,"2025-02-21T17:10:43.193",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938679,1740157843202,-500.0,0.00013424,2,"2025-02-21T17:10:43.202",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938680,1740157843212,-500.0,0.00013424,2,"2025-02-21T17:10:43.212",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938681,1740157843222,-1160.99,0.00013424,2,"2025-02-21T17:10:43.222",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938682,1740157843232,-741.43,0.00013424,2,"2025-02-21T17:10:43.232",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938683,1740157843242,-500.0,0.00013424,2,"2025-02-21T17:10:43.242",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938684,1740157843251,-500.0,0.00013424,2,"2025-02-21T17:10:43.251",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938685,1740157843261,-500.0,0.00013424,2,"2025-02-21T17:10:43.261",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938686,1740157843270,-500.0,0.00013424,2,"2025-02-21T17:10:43.270",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938687,1740157843280,-513.65,0.00013424,2,"2025-02-21T17:10:43.280",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938688,1740157843289,-500.0,0.00013424,2,"2025-02-21T17:10:43.289",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938689,1740157843299,-500.0,0.00013424,2,"2025-02-21T17:10:43.299",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938690,1740157843308,-500.0,0.00013424,2,"2025-02-21T17:10:43.308",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938691,1740157843317,-500.0,0.00013424,2,"2025-02-21T17:10:43.317",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938692,1740157843327,-707.37,0.00013424,2,"2025-02-21T17:10:43.327",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938693,1740157843336,-500.0,0.00013424,2,"2025-02-21T17:10:43.336",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938694,1740157843346,-500.0,0.00013424,2,"2025-02-21T17:10:43.346",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938695,1740157843355,-765.38,0.00013424,2,"2025-02-21T17:10:43.355",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938696,1740157843364,-500.0,0.00013424,2,"2025-02-21T17:10:43.364",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938697,1740157843374,-500.0,0.00013424,2,"2025-02-21T17:10:43.374",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938698,1740157843383,-500.0,0.00013424,2,"2025-02-21T17:10:43.383",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938699,1740157843392,-500.0,0.00013424,2,"2025-02-21T17:10:43.392",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938700,1740157843401,-520.81,0.00013424,2,"2025-02-21T17:10:43.401",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938701,1740157843415,-500.0,0.00013424,2,"2025-02-21T17:10:43.415",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938702,1740157843425,-500.0,0.00013424,2,"2025-02-21T17:10:43.425",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938703,1740157843434,-500.0,0.00013424,2,"2025-02-21T17:10:43.434",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938704,1740157843444,-500.0,0.00013424,2,"2025-02-21T17:10:43.444",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938705,1740157843454,-500.0,0.00013424,2,"2025-02-21T17:10:43.454",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938706,1740157843463,-500.0,0.00013424,2,"2025-02-21T17:10:43.463",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938707,1740157843473,-500.0,0.00013424,2,"2025-02-21T17:10:43.473",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938708,1740157843483,-500.0,0.00013424,2,"2025-02-21T17:10:43.483",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938709,1740157843493,-500.0,0.00013424,2,"2025-02-21T17:10:43.493",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938710,1740157843502,-500.0,0.00013424,2,"2025-02-21T17:10:43.502",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938711,1740157843511,-500.0,0.00013424,2,"2025-02-21T17:10:43.511",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938712,1740157843523,-500.0,0.00013424,2,"2025-02-21T17:10:43.523",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938713,1740157843538,-500.0,0.00013424,2,"2025-02-21T17:10:43.538",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938714,1740157843547,-500.0,0.00013424,2,"2025-02-21T17:10:43.547",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938715,1740157843556,-500.0,0.00013424,2,"2025-02-21T17:10:43.556",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938716,1740157843566,-960.25,0.00013424,2,"2025-02-21T17:10:43.566",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938717,1740157843575,-209.48389964,0.00013424,2,"2025-02-21T17:10:43.575",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938718,1740157843584,-800.33,0.00013424,2,"2025-02-21T17:10:43.584",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938719,1740157843593,-612.1,0.00013424,2,"2025-02-21T17:10:43.593",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938720,1740157843603,-500.0,0.00013424,2,"2025-02-21T17:10:43.603",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938721,1740157843614,-500.0,0.00013424,2,"2025-02-21T17:10:43.614",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938722,1740157843624,-500.0,0.00013424,2,"2025-02-21T17:10:43.624",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938723,1740157843633,-500.0,0.00013424,2,"2025-02-21T17:10:43.633",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938724,1740157843643,-500.0,0.00013424,2,"2025-02-21T17:10:43.643",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938725,1740157843652,-500.0,0.00013424,2,"2025-02-21T17:10:43.652",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938726,1740157843664,-500.0,0.00013424,2,"2025-02-21T17:10:43.664",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938727,1740157843674,-500.0,0.00013424,2,"2025-02-21T17:10:43.674",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938728,1740157843684,-500.0,0.00013424,2,"2025-02-21T17:10:43.684",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938729,1740157843694,-500.0,0.00013424,2,"2025-02-21T17:10:43.694",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938730,1740157843705,-625.61,0.00013424,2,"2025-02-21T17:10:43.705",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938731,1740157843715,-500.0,0.00013424,2,"2025-02-21T17:10:43.715",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938732,1740157843724,-500.0,0.00013424,2,"2025-02-21T17:10:43.724",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938733,1740157843735,-500.0,0.00013424,2,"2025-02-21T17:10:43.735",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938734,1740157843745,-602.42,0.00013424,2,"2025-02-21T17:10:43.745",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938735,1740157843754,-500.0,0.00013424,2,"2025-02-21T17:10:43.754",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938736,1740157843764,-500.0,0.00013424,2,"2025-02-21T17:10:43.764",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938737,1740157843774,-500.0,0.00013424,2,"2025-02-21T17:10:43.774",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938738,1740157843783,-500.0,0.00013424,2,"2025-02-21T17:10:43.783",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938739,1740157843793,-500.0,0.00013424,2,"2025-02-21T17:10:43.793",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938740,1740157843803,-500.0,0.00013424,2,"2025-02-21T17:10:43.803",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938741,1740157843813,-500.0,0.00013424,2,"2025-02-21T17:10:43.813",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938742,1740157843822,-714.92,0.00013424,2,"2025-02-21T17:10:43.822",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938743,1740157843832,-500.0,0.00013424,2,"2025-02-21T17:10:43.832",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938744,1740157843841,-505.43465944,0.00013424,2,"2025-02-21T17:10:43.841",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938745,1740157843851,-500.0,0.00013424,2,"2025-02-21T17:10:43.851",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938746,1740157843860,-500.0,0.00013424,2,"2025-02-21T17:10:43.860",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938747,1740157843870,-500.0,0.00013424,2,"2025-02-21T17:10:43.870",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938748,1740157843880,-500.0,0.00013424,2,"2025-02-21T17:10:43.880",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938749,1740157843890,-500.0,0.00013424,2,"2025-02-21T17:10:43.890",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938750,1740157843899,-1226.4,0.00013424,2,"2025-02-21T17:10:43.899",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938751,1740157843911,-500.0,0.00013424,2,"2025-02-21T17:10:43.911",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938752,1740157843923,-500.0,0.00013424,2,"2025-02-21T17:10:43.923",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938753,1740157843932,-1062.82,0.00013424,2,"2025-02-21T17:10:43.932",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938754,1740157843942,-500.0,0.00013424,2,"2025-02-21T17:10:43.942",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938755,1740157843951,-500.0,0.00013424,2,"2025-02-21T17:10:43.951",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938756,1740157843961,-500.0,0.00013424,2,"2025-02-21T17:10:43.961",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938757,1740157843971,-552.32254116,0.00013424,2,"2025-02-21T17:10:43.971",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938758,1740157843980,-500.0,0.00013424,2,"2025-02-21T17:10:43.980",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938759,1740157843990,-500.0,0.00013424,2,"2025-02-21T17:10:43.990",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938760,1740157843999,-500.0,0.00013424,2,"2025-02-21T17:10:43.999",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938761,1740157844008,-500.0,0.00013424,2,"2025-02-21T17:10:44.008",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938762,1740157844017,-500.0,0.00013424,2,"2025-02-21T17:10:44.017",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938763,1740157844026,-808.22,0.00013424,2,"2025-02-21T17:10:44.026",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938764,1740157844035,-500.0,0.00013424,2,"2025-02-21T17:10:44.035",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938765,1740157844044,-500.0,0.00013424,2,"2025-02-21T17:10:44.044",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938766,1740157844054,-500.0,0.00013424,2,"2025-02-21T17:10:44.054",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938767,1740157844063,-500.0,0.00013424,2,"2025-02-21T17:10:44.063",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938768,1740157844072,-500.0,0.00013424,2,"2025-02-21T17:10:44.072",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938769,1740157844081,-500.0,0.00013424,2,"2025-02-21T17:10:44.081",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938770,1740157844091,-259.63317002,0.00013424,2,"2025-02-21T17:10:44.091",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938771,1740157844100,-500.0,0.00013424,2,"2025-02-21T17:10:44.100",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938772,1740157844109,-500.0,0.00013424,2,"2025-02-21T17:10:44.109",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938773,1740157844119,-500.0,0.00013424,2,"2025-02-21T17:10:44.119",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938774,1740157844128,-500.0,0.00013424,2,"2025-02-21T17:10:44.128",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938775,1740157844137,-500.0,0.00013424,2,"2025-02-21T17:10:44.137",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938776,1740157844147,-500.0,0.00013424,2,"2025-02-21T17:10:44.147",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938777,1740157844159,-500.0,0.00013424,2,"2025-02-21T17:10:44.159",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938778,1740157844169,-500.0,0.00013424,2,"2025-02-21T17:10:44.169",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938779,1740157844178,-500.0,0.00013424,2,"2025-02-21T17:10:44.178",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938780,1740157844187,-500.0,0.00013424,2,"2025-02-21T17:10:44.187",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938781,1740157844197,-500.0,0.00013424,2,"2025-02-21T17:10:44.197",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938782,1740157844206,-500.0,0.00013424,2,"2025-02-21T17:10:44.206",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938783,1740157844216,-1063.19,0.00013424,2,"2025-02-21T17:10:44.216",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938784,1740157844225,-500.0,0.00013424,2,"2025-02-21T17:10:44.225",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938785,1740157844234,-500.0,0.00013424,2,"2025-02-21T17:10:44.234",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938786,1740157844245,-519.35,0.00013424,2,"2025-02-21T17:10:44.245",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938787,1740157844256,-500.0,0.00013424,2,"2025-02-21T17:10:44.256",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938788,1740157844265,-1173.84,0.00013424,2,"2025-02-21T17:10:44.265",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938789,1740157844274,-500.0,0.00013424,2,"2025-02-21T17:10:44.274",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938790,1740157844284,-500.0,0.00013424,2,"2025-02-21T17:10:44.284",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938791,1740157844294,-500.0,0.00013424,2,"2025-02-21T17:10:44.294",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938792,1740157844304,-500.0,0.00013424,2,"2025-02-21T17:10:44.304",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938793,1740157844313,-500.0,0.00013424,2,"2025-02-21T17:10:44.313",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938794,1740157844324,-500.0,0.00013424,2,"2025-02-21T17:10:44.324",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938795,1740157844333,-500.0,0.00013424,2,"2025-02-21T17:10:44.333",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938796,1740157844342,-500.0,0.00013424,2,"2025-02-21T17:10:44.342",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938797,1740157844352,-500.0,0.00013424,2,"2025-02-21T17:10:44.352",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938798,1740157844362,-500.0,0.00013424,2,"2025-02-21T17:10:44.362",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938799,1740157844373,-500.0,0.00013424,2,"2025-02-21T17:10:44.373",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938800,1740157844382,-990.83,0.00013424,2,"2025-02-21T17:10:44.382",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938801,1740157844391,-1091.4,0.00013424,2,"2025-02-21T17:10:44.391",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938802,1740157844403,-500.0,0.00013424,2,"2025-02-21T17:10:44.403",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938803,1740157844415,-500.0,0.00013424,2,"2025-02-21T17:10:44.415",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938804,1740157844590,-500.0,0.00013424,2,"2025-02-21T17:10:44.590",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938805,1740157844599,-500.0,0.00013424,2,"2025-02-21T17:10:44.599",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938806,1740157844609,-500.0,0.00013424,2,"2025-02-21T17:10:44.609",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938807,1740157844619,-500.0,0.00013424,2,"2025-02-21T17:10:44.619",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938808,1740157844629,-500.0,0.00013424,2,"2025-02-21T17:10:44.629",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938809,1740157844638,-500.0,0.00013424,2,"2025-02-21T17:10:44.638",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938810,1740157844648,-543.1,0.00013424,2,"2025-02-21T17:10:44.648",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938811,1740157844659,-500.0,0.00013424,2,"2025-02-21T17:10:44.659",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938812,1740157844669,-500.0,0.00013424,2,"2025-02-21T17:10:44.669",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938813,1740157844678,-500.0,0.00013424,2,"2025-02-21T17:10:44.678",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938814,1740157844687,-547.23,0.00013424,2,"2025-02-21T17:10:44.687",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938815,1740157844696,-714.41,0.00013424,2,"2025-02-21T17:10:44.696",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938816,1740157844705,-729.38,0.00013424,2,"2025-02-21T17:10:44.705",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938817,1740157844714,-500.0,0.00013424,2,"2025-02-21T17:10:44.714",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938818,1740157844724,-500.0,0.00013424,2,"2025-02-21T17:10:44.724",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938819,1740157844735,-500.0,0.00013424,2,"2025-02-21T17:10:44.735",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938820,1740157844744,-500.0,0.00013424,2,"2025-02-21T17:10:44.744",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938821,1740157844754,-500.0,0.00013424,2,"2025-02-21T17:10:44.754",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938822,1740157844763,-520.14,0.00013424,2,"2025-02-21T17:10:44.763",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938823,1740157844773,-500.0,0.00013424,2,"2025-02-21T17:10:44.773",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938824,1740157844782,-691.59,0.00013424,2,"2025-02-21T17:10:44.782",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938825,1740157844791,-500.0,0.00013424,2,"2025-02-21T17:10:44.791",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938826,1740157844801,-503.77257148,0.00013424,2,"2025-02-21T17:10:44.801",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938827,1740157844810,-659.16,0.00013424,2,"2025-02-21T17:10:44.810",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938828,1740157844820,-500.0,0.00013424,2,"2025-02-21T17:10:44.820",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938829,1740157844829,-500.0,0.00013424,2,"2025-02-21T17:10:44.829",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938830,1740157844838,-500.0,0.00013424,2,"2025-02-21T17:10:44.838",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938831,1740157844847,-500.0,0.00013424,2,"2025-02-21T17:10:44.847",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938832,1740157844857,-500.0,0.00013424,2,"2025-02-21T17:10:44.857",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938833,1740157844867,-500.0,0.00013424,2,"2025-02-21T17:10:44.867",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938834,1740157844877,-500.0,0.00013424,2,"2025-02-21T17:10:44.877",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938835,1740157844886,-500.0,0.00013424,2,"2025-02-21T17:10:44.886",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938836,1740157844896,-500.0,0.00013424,2,"2025-02-21T17:10:44.896",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938837,1740157844905,-500.0,0.00013424,2,"2025-02-21T17:10:44.905",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938838,1740157844918,-500.0,0.00013424,2,"2025-02-21T17:10:44.918",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938839,1740157844927,-500.0,0.00013424,2,"2025-02-21T17:10:44.927",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938840,1740157844937,-592.08,0.00013424,2,"2025-02-21T17:10:44.937",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938841,1740157844946,-500.0,0.00013424,2,"2025-02-21T17:10:44.946",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938842,1740157844958,-2154.61,0.00013424,2,"2025-02-21T17:10:44.958",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938843,1740157844968,-500.0,0.00013424,2,"2025-02-21T17:10:44.968",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938844,1740157844977,-500.0,0.00013424,2,"2025-02-21T17:10:44.977",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938845,1740157844987,-639.53,0.00013424,2,"2025-02-21T17:10:44.987",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938846,1740157844996,-931.55,0.00013424,2,"2025-02-21T17:10:44.996",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938847,1740157845005,-500.0,0.00013424,2,"2025-02-21T17:10:45.005",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938848,1740157845015,-500.0,0.00013424,2,"2025-02-21T17:10:45.015",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938849,1740157845024,-1325.41,0.00013424,2,"2025-02-21T17:10:45.024",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938850,1740157845035,-500.0,0.00013424,2,"2025-02-21T17:10:45.035",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938851,1740157845044,-500.0,0.00013424,2,"2025-02-21T17:10:45.044",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938852,1740157845054,-500.0,0.00013424,2,"2025-02-21T17:10:45.054",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938853,1740157845063,-500.0,0.00013424,2,"2025-02-21T17:10:45.063",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938854,1740157845074,-500.0,0.00013424,2,"2025-02-21T17:10:45.074",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938855,1740157845083,-500.0,0.00013424,2,"2025-02-21T17:10:45.083",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938856,1740157845093,-500.0,0.00013424,2,"2025-02-21T17:10:45.093",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938857,1740157845103,-628.46,0.00013424,2,"2025-02-21T17:10:45.103",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938858,1740157845113,-500.0,0.00013424,2,"2025-02-21T17:10:45.113",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938859,1740157845122,-1060.06,0.00013424,2,"2025-02-21T17:10:45.122",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938860,1740157845133,-500.0,0.00013424,2,"2025-02-21T17:10:45.133",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938861,1740157845143,-904.34,0.00013424,2,"2025-02-21T17:10:45.143",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938862,1740157845153,-568.92,0.00013424,2,"2025-02-21T17:10:45.153",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938863,1740157845168,-500.0,0.00013424,2,"2025-02-21T17:10:45.168",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938864,1740157845177,-1341.48,0.00013424,2,"2025-02-21T17:10:45.177",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938865,1740157845187,-3951.32588183,0.00013424,2,"2025-02-21T17:10:45.187",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938866,1740157845196,-500.0,0.00013424,2,"2025-02-21T17:10:45.196",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938867,1740157845206,-1793.43,0.00013424,2,"2025-02-21T17:10:45.206",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938868,1740157845216,-500.0,0.00013424,2,"2025-02-21T17:10:45.216",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938869,1740157845226,-500.0,0.00013424,2,"2025-02-21T17:10:45.226",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938870,1740157845236,-500.0,0.00013424,2,"2025-02-21T17:10:45.236",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938871,1740157845246,-500.0,0.00013424,2,"2025-02-21T17:10:45.246",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938872,1740157845255,-506.39093739,0.00013424,2,"2025-02-21T17:10:45.255",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938873,1740157845266,-500.0,0.00013424,2,"2025-02-21T17:10:45.266",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938874,1740157845277,-1405.5,0.00013424,2,"2025-02-21T17:10:45.277",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938875,1740157845287,-500.0,0.00013424,2,"2025-02-21T17:10:45.287",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938876,1740157845296,-3199.42,0.00013424,2,"2025-02-21T17:10:45.296",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938877,1740157845306,-500.0,0.00013424,2,"2025-02-21T17:10:45.306",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938878,1740157845316,-500.0,0.00013424,2,"2025-02-21T17:10:45.316",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938879,1740157845326,-500.79,0.00013424,2,"2025-02-21T17:10:45.326",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938880,1740157845336,-500.0,0.00013424,2,"2025-02-21T17:10:45.336",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938881,1740157845345,-426.89135905,0.00013424,2,"2025-02-21T17:10:45.345",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938882,1740157845355,-949.44,0.00013424,2,"2025-02-21T17:10:45.355",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938883,1740157845365,-500.0,0.00013424,2,"2025-02-21T17:10:45.365",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938884,1740157845375,-500.0,0.00013424,2,"2025-02-21T17:10:45.375",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938885,1740157845385,-500.0,0.00013424,2,"2025-02-21T17:10:45.385",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938886,1740157845395,-500.0,0.00013424,2,"2025-02-21T17:10:45.395",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938887,1740157845404,-1259.55,0.00013424,2,"2025-02-21T17:10:45.404",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938888,1740157845418,-1682.92,0.00013424,2,"2025-02-21T17:10:45.418",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938889,1740157845427,-795.86,0.00013424,2,"2025-02-21T17:10:45.427",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938890,1740157845437,-500.0,0.00013424,2,"2025-02-21T17:10:45.437",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938891,1740157845446,-500.0,0.00013424,2,"2025-02-21T17:10:45.446",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938892,1740157845456,-2481.28,0.00013424,2,"2025-02-21T17:10:45.456",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938893,1740157845465,-500.0,0.00013424,2,"2025-02-21T17:10:45.465",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938894,1740157845476,-944.01,0.00013424,2,"2025-02-21T17:10:45.476",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938895,1740157845486,-500.0,0.00013424,2,"2025-02-21T17:10:45.486",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938896,1740157845495,-500.0,0.00013424,2,"2025-02-21T17:10:45.495",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938897,1740157845505,-500.0,0.00013424,2,"2025-02-21T17:10:45.505",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938898,1740157845515,-502.24877568,0.00013424,2,"2025-02-21T17:10:45.515",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938899,1740157845526,-546.69,0.00013424,2,"2025-02-21T17:10:45.526",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938900,1740157845539,-500.0,0.00013424,2,"2025-02-21T17:10:45.539",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938901,1740157845548,-1013.85,0.00013424,2,"2025-02-21T17:10:45.548",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938902,1740157845558,-1079.55,0.00013424,2,"2025-02-21T17:10:45.558",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938903,1740157845567,-500.0,0.00013424,2,"2025-02-21T17:10:45.567",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938904,1740157845579,-1894.42,0.00013424,2,"2025-02-21T17:10:45.579",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938905,1740157845588,-500.0,0.00013424,2,"2025-02-21T17:10:45.588",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938906,1740157845598,-920.43,0.00013424,2,"2025-02-21T17:10:45.598",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938907,1740157845608,-500.0,0.00013424,2,"2025-02-21T17:10:45.608",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938908,1740157845617,-2722.21,0.00013424,2,"2025-02-21T17:10:45.617",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938909,1740157845627,-500.0,0.00013424,2,"2025-02-21T17:10:45.627",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938910,1740157845637,-500.0,0.00013424,2,"2025-02-21T17:10:45.637",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938911,1740157845647,-500.0,0.00013424,2,"2025-02-21T17:10:45.647",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938912,1740157845662,-563.83,0.00013424,2,"2025-02-21T17:10:45.662",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938913,1740157845671,-813.01,0.00013424,2,"2025-02-21T17:10:45.671",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938914,1740157845681,-500.0,0.00013424,2,"2025-02-21T17:10:45.681",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938915,1740157845691,-500.0,0.00013424,2,"2025-02-21T17:10:45.691",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938916,1740157845702,-500.0,0.00013424,2,"2025-02-21T17:10:45.702",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938917,1740157845713,-500.0,0.00013424,2,"2025-02-21T17:10:45.713",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938918,1740157845722,-802.97,0.00013424,2,"2025-02-21T17:10:45.722",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938919,1740157845732,-500.0,0.00013424,2,"2025-02-21T17:10:45.732",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938920,1740157845742,-500.0,0.00013424,2,"2025-02-21T17:10:45.742",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938921,1740157845753,-1837.86,0.00013424,2,"2025-02-21T17:10:45.753",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938922,1740157845762,-500.0,0.00013424,2,"2025-02-21T17:10:45.762",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938923,1740157845772,-543.68,0.00013424,2,"2025-02-21T17:10:45.772",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938924,1740157845782,-1963.41,0.00013424,2,"2025-02-21T17:10:45.782",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938925,1740157845792,-836.9,0.00013424,2,"2025-02-21T17:10:45.792",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938926,1740157845801,-582.2,0.00013424,2,"2025-02-21T17:10:45.801",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938927,1740157845812,-500.0,0.00013424,2,"2025-02-21T17:10:45.812",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938928,1740157845822,-500.0,0.00013424,2,"2025-02-21T17:10:45.822",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938929,1740157845831,-500.0,0.00013424,2,"2025-02-21T17:10:45.831",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938930,1740157845841,-791.91,0.00013424,2,"2025-02-21T17:10:45.841",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938931,1740157845851,-1062.84,0.00013424,2,"2025-02-21T17:10:45.851",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938932,1740157845860,-2386.19,0.00013424,2,"2025-02-21T17:10:45.860",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938933,1740157845870,-500.0,0.00013424,2,"2025-02-21T17:10:45.870",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938934,1740157845880,-694.06,0.00013424,2,"2025-02-21T17:10:45.880",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938935,1740157845889,-6018.4,0.00013424,2,"2025-02-21T17:10:45.889",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938936,1740157845899,-652.68,0.00013424,2,"2025-02-21T17:10:45.899",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938937,1740157845913,-500.0,0.00013424,2,"2025-02-21T17:10:45.913",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938938,1740157845922,-604.57,0.00013424,2,"2025-02-21T17:10:45.922",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938939,1740157845934,-500.0,0.00013424,2,"2025-02-21T17:10:45.934",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938940,1740157845943,-500.0,0.00013424,2,"2025-02-21T17:10:45.943",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938941,1740157845952,-1611.59,0.00013424,2,"2025-02-21T17:10:45.952",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938942,1740157845962,-799.58,0.00013424,2,"2025-02-21T17:10:45.962",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938943,1740157845971,-500.0,0.00013424,2,"2025-02-21T17:10:45.971",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938944,1740157845980,-1417.91,0.00013424,2,"2025-02-21T17:10:45.980",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938945,1740157845989,-500.0,0.00013424,2,"2025-02-21T17:10:45.989",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938946,1740157845999,-500.0,0.00013424,2,"2025-02-21T17:10:45.999",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938947,1740157846008,-500.0,0.00013424,2,"2025-02-21T17:10:46.008",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938948,1740157846018,-524.65643236,0.00013424,2,"2025-02-21T17:10:46.018",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938949,1740157846028,-521.28,0.00013424,2,"2025-02-21T17:10:46.028",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938950,1740157846038,-1821.53,0.00013424,2,"2025-02-21T17:10:46.038",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938951,1740157846047,-158.04,0.00013424,2,"2025-02-21T17:10:46.047",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938952,1740157846057,-3173.32,0.00013424,2,"2025-02-21T17:10:46.057",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938953,1740157846066,-693.23,0.00013424,2,"2025-02-21T17:10:46.066",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938954,1740157846075,-500.0,0.00013424,2,"2025-02-21T17:10:46.075",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938955,1740157846085,-500.0,0.00013424,2,"2025-02-21T17:10:46.085",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938956,1740157846095,-1899.41,0.00013424,2,"2025-02-21T17:10:46.095",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938957,1740157846104,-1558.21,0.00013424,2,"2025-02-21T17:10:46.104",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938958,1740157846114,-500.0,0.00013424,2,"2025-02-21T17:10:46.114",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938959,1740157846123,-1422.16,0.00013424,2,"2025-02-21T17:10:46.123",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938960,1740157846133,-500.0,0.00013424,2,"2025-02-21T17:10:46.133",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938961,1740157846144,-380.13848496,0.00013424,2,"2025-02-21T17:10:46.144",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938962,1740157846157,-500.0,0.00013424,2,"2025-02-21T17:10:46.157",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938963,1740157846169,-500.0,0.00013424,2,"2025-02-21T17:10:46.169",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938964,1740157846178,-1527.59,0.00013424,2,"2025-02-21T17:10:46.178",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938965,1740157846188,-736.35,0.00013424,2,"2025-02-21T17:10:46.188",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938966,1740157846198,-508.6420564,0.00013424,2,"2025-02-21T17:10:46.198",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938967,1740157846208,-500.0,0.00013424,2,"2025-02-21T17:10:46.208",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938968,1740157846217,-500.0,0.00013424,2,"2025-02-21T17:10:46.217",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938969,1740157846227,-500.0,0.00013424,2,"2025-02-21T17:10:46.227",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938970,1740157846236,-500.0,0.00013424,2,"2025-02-21T17:10:46.236",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938971,1740157846245,-500.0,0.00013424,2,"2025-02-21T17:10:46.245",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938972,1740157846255,-500.0,0.00013424,2,"2025-02-21T17:10:46.255",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938973,1740157846266,-500.0,0.00013424,2,"2025-02-21T17:10:46.266",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938974,1740157846276,-1468.43,0.00013424,2,"2025-02-21T17:10:46.276",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938975,1740157846286,-697.11,0.00013424,2,"2025-02-21T17:10:46.286",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938976,1740157846298,-1493.57,0.00013424,2,"2025-02-21T17:10:46.298",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938977,1740157846308,-500.0,0.00013424,2,"2025-02-21T17:10:46.308",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938978,1740157846319,-500.0,0.00013424,2,"2025-02-21T17:10:46.319",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938979,1740157846329,-500.0,0.00013424,2,"2025-02-21T17:10:46.329",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938980,1740157846338,-1303.8,0.00013424,2,"2025-02-21T17:10:46.338",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938981,1740157846347,-1907.79,0.00013424,2,"2025-02-21T17:10:46.347",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938982,1740157846356,-500.0,0.00013424,2,"2025-02-21T17:10:46.356",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938983,1740157846365,-500.0,0.00013424,2,"2025-02-21T17:10:46.365",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938984,1740157846374,-500.0,0.00013424,2,"2025-02-21T17:10:46.374",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938985,1740157846384,-500.0,0.00013424,2,"2025-02-21T17:10:46.384",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938986,1740157846393,-500.0,0.00013424,2,"2025-02-21T17:10:46.393",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938987,1740157846402,-500.0,0.00013424,2,"2025-02-21T17:10:46.402",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938988,1740157846413,-940.62,0.00013424,2,"2025-02-21T17:10:46.413",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938989,1740157846422,-500.0,0.00013424,2,"2025-02-21T17:10:46.422",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938990,1740157846431,-527.47,0.00013424,2,"2025-02-21T17:10:46.431",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938991,1740157846441,-500.0,0.00013424,2,"2025-02-21T17:10:46.441",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938992,1740157846450,-500.0,0.00013424,2,"2025-02-21T17:10:46.450",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938993,1740157846461,-500.0,0.00013424,2,"2025-02-21T17:10:46.461",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938994,1740157846470,-2058.06,0.00013424,2,"2025-02-21T17:10:46.470",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938995,1740157846479,-1569.33,0.00013424,2,"2025-02-21T17:10:46.479",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938996,1740157846488,-502.34789651,0.00013424,2,"2025-02-21T17:10:46.488",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938997,1740157846498,-500.0,0.00013424,2,"2025-02-21T17:10:46.498",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938998,1740157846507,-1573.91,0.00013424,2,"2025-02-21T17:10:46.507",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353938999,1740157846516,-1102.95,0.00013424,2,"2025-02-21T17:10:46.516",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939000,1740157846526,-500.0,0.00013424,2,"2025-02-21T17:10:46.526",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939001,1740157846539,-2546.0,0.00013424,2,"2025-02-21T17:10:46.539",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939002,1740157846548,-846.55,0.00013424,2,"2025-02-21T17:10:46.548",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939003,1740157846557,-525.83,0.00013424,2,"2025-02-21T17:10:46.557",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939004,1740157846567,-902.78,0.00013424,2,"2025-02-21T17:10:46.567",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939005,1740157846579,-500.0,0.00013424,2,"2025-02-21T17:10:46.579",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939006,1740157846588,-2181.88,0.00013424,2,"2025-02-21T17:10:46.588",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939007,1740157846598,-500.0,0.00013424,2,"2025-02-21T17:10:46.598",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939008,1740157846608,-660.87,0.00013424,2,"2025-02-21T17:10:46.608",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939009,1740157846620,-500.0,0.00013424,2,"2025-02-21T17:10:46.620",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939010,1740157846630,-500.0,0.00013424,2,"2025-02-21T17:10:46.630",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939011,1740157846641,-1911.15,0.00013424,2,"2025-02-21T17:10:46.641",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939012,1740157846650,-500.0,0.00013424,2,"2025-02-21T17:10:46.650",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939013,1740157846664,-1694.5,0.00013424,2,"2025-02-21T17:10:46.664",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939014,1740157846676,-500.0,0.00013424,2,"2025-02-21T17:10:46.676",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939015,1740157846685,-500.0,0.00013424,2,"2025-02-21T17:10:46.685",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939016,1740157846695,-500.0,0.00013424,2,"2025-02-21T17:10:46.695",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939017,1740157846705,-880.42,0.00013424,2,"2025-02-21T17:10:46.705",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939018,1740157846715,-2016.91,0.00013424,2,"2025-02-21T17:10:46.715",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939019,1740157846725,-929.43,0.00013424,2,"2025-02-21T17:10:46.725",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939020,1740157846735,-500.0,0.00013424,2,"2025-02-21T17:10:46.735",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939021,1740157846745,-500.0,0.00013424,2,"2025-02-21T17:10:46.745",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939022,1740157846755,-500.0,0.00013424,2,"2025-02-21T17:10:46.755",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939023,1740157846764,-539.25,0.00013424,2,"2025-02-21T17:10:46.764",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939024,1740157846774,-689.54,0.00013424,2,"2025-02-21T17:10:46.774",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939025,1740157846784,-2120.62,0.00013424,2,"2025-02-21T17:10:46.784",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939026,1740157846794,-938.44,0.00013424,2,"2025-02-21T17:10:46.794",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939027,1740157846803,-500.0,0.00013424,2,"2025-02-21T17:10:46.803",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939028,1740157846813,-1763.46,0.00013424,2,"2025-02-21T17:10:46.813",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939029,1740157846823,-2307.16,0.00013424,2,"2025-02-21T17:10:46.823",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939030,1740157846833,-2010.92,0.00013424,2,"2025-02-21T17:10:46.833",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939031,1740157846843,-1496.69,0.00013424,2,"2025-02-21T17:10:46.843",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939032,1740157846852,-500.0,0.00013424,2,"2025-02-21T17:10:46.852",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939033,1740157846863,-1335.71,0.00013424,2,"2025-02-21T17:10:46.863",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939034,1740157846873,-1071.07,0.00013424,2,"2025-02-21T17:10:46.873",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939035,1740157846884,-892.95,0.00013424,2,"2025-02-21T17:10:46.884",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939036,1740157846894,-500.0,0.00013424,2,"2025-02-21T17:10:46.894",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939037,1740157846905,-500.0,0.00013424,2,"2025-02-21T17:10:46.905",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939038,1740157846920,-500.0,0.00013424,2,"2025-02-21T17:10:46.920",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939039,1740157846929,-2275.78,0.00013424,2,"2025-02-21T17:10:46.929",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939040,1740157846938,-3077.5,0.00013424,2,"2025-02-21T17:10:46.938",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939041,1740157846948,-763.59,0.00013424,2,"2025-02-21T17:10:46.948",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939042,1740157846957,-878.16,0.00013424,2,"2025-02-21T17:10:46.957",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939043,1740157846967,-223.87600735,0.00013424,2,"2025-02-21T17:10:46.967",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939044,1740157846976,-2437.27,0.00013424,2,"2025-02-21T17:10:46.976",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939045,1740157846986,-500.0,0.00013424,2,"2025-02-21T17:10:46.986",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939046,1740157846995,-500.0,0.00013424,2,"2025-02-21T17:10:46.995",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939047,1740157847006,-500.0,0.00013424,2,"2025-02-21T17:10:47.006",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939048,1740157847015,-2831.25,0.00013424,2,"2025-02-21T17:10:47.015",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939049,1740157847025,-812.48,0.00013424,2,"2025-02-21T17:10:47.025",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939050,1740157847034,-901.21,0.00013424,2,"2025-02-21T17:10:47.034",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939051,1740157847045,-535.93,0.00013424,2,"2025-02-21T17:10:47.045",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939052,1740157847054,-500.0,0.00013424,2,"2025-02-21T17:10:47.054",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939053,1740157847063,-500.0,0.00013424,2,"2025-02-21T17:10:47.063",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939054,1740157847073,-500.0,0.00013424,2,"2025-02-21T17:10:47.073",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939055,1740157847083,-3396.78,0.00013424,2,"2025-02-21T17:10:47.083",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939056,1740157847093,-500.0,0.00013424,2,"2025-02-21T17:10:47.093",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939057,1740157847102,-500.0,0.00013424,2,"2025-02-21T17:10:47.102",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939058,1740157847111,-500.0,0.00013424,2,"2025-02-21T17:10:47.111",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939059,1740157847121,-500.0,0.00013424,2,"2025-02-21T17:10:47.121",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939060,1740157847130,-500.0,0.00013424,2,"2025-02-21T17:10:47.130",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939061,1740157847140,-500.0,0.00013424,2,"2025-02-21T17:10:47.140",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939062,1740157847149,-741.65,0.00013424,2,"2025-02-21T17:10:47.149",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939063,1740157847159,-500.0,0.00013424,2,"2025-02-21T17:10:47.159",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939064,1740157847171,-500.0,0.00013424,2,"2025-02-21T17:10:47.171",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939065,1740157847180,-2128.15,0.00013424,2,"2025-02-21T17:10:47.180",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939066,1740157847190,-607.22,0.00013424,2,"2025-02-21T17:10:47.190",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939067,1740157847199,-500.0,0.00013424,2,"2025-02-21T17:10:47.199",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939068,1740157847209,-500.0,0.00013424,2,"2025-02-21T17:10:47.209",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939069,1740157847219,-589.65,0.00013424,2,"2025-02-21T17:10:47.219",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939070,1740157847229,-857.79,0.00013424,2,"2025-02-21T17:10:47.229",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939071,1740157847239,-500.0,0.00013424,2,"2025-02-21T17:10:47.239",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939072,1740157847248,-1623.87,0.00013424,2,"2025-02-21T17:10:47.248",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939073,1740157847257,-835.79,0.00013424,2,"2025-02-21T17:10:47.257",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939074,1740157847267,-500.0,0.00013424,2,"2025-02-21T17:10:47.267",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939075,1740157847276,-500.0,0.00013424,2,"2025-02-21T17:10:47.276",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939076,1740157847286,-501.63340414,0.00013424,2,"2025-02-21T17:10:47.286",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939077,1740157847295,-500.0,0.00013424,2,"2025-02-21T17:10:47.295",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939078,1740157847304,-500.0,0.00013424,2,"2025-02-21T17:10:47.304",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939079,1740157847313,-1019.31,0.00013424,2,"2025-02-21T17:10:47.313",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939080,1740157847323,-1762.6,0.00013424,2,"2025-02-21T17:10:47.323",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939081,1740157847333,-1705.9,0.00013424,2,"2025-02-21T17:10:47.333",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939082,1740157847342,-387.67684375,0.00013424,2,"2025-02-21T17:10:47.342",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939083,1740157847351,-880.86,0.00013424,2,"2025-02-21T17:10:47.351",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939084,1740157847361,-866.93,0.00013424,2,"2025-02-21T17:10:47.361",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939085,1740157847370,-500.0,0.00013424,2,"2025-02-21T17:10:47.370",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939086,1740157847380,-500.0,0.00013424,2,"2025-02-21T17:10:47.380",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939087,1740157847389,-1427.47,0.00013424,2,"2025-02-21T17:10:47.389",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939088,1740157847399,-524.92,0.00013424,2,"2025-02-21T17:10:47.399",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939089,1740157847408,-2473.33,0.00013424,2,"2025-02-21T17:10:47.408",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939090,1740157847579,-500.0,0.00013424,2,"2025-02-21T17:10:47.579",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939091,1740157847594,-500.0,0.00013424,2,"2025-02-21T17:10:47.594",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939092,1740157847603,-617.9,0.00013424,2,"2025-02-21T17:10:47.603",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939093,1740157847614,-500.0,0.00013424,2,"2025-02-21T17:10:47.614",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939094,1740157847624,-2095.02,0.00013424,2,"2025-02-21T17:10:47.624",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939095,1740157847634,-500.0,0.00013424,2,"2025-02-21T17:10:47.634",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939096,1740157847644,-741.06,0.00013424,2,"2025-02-21T17:10:47.644",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939097,1740157847654,-500.0,0.00013424,2,"2025-02-21T17:10:47.654",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939098,1740157847667,-500.0,0.00013424,2,"2025-02-21T17:10:47.667",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939099,1740157847676,-500.0,0.00013424,2,"2025-02-21T17:10:47.676",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939100,1740157847685,-500.0,0.00013424,2,"2025-02-21T17:10:47.685",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939101,1740157847695,-698.68,0.00013424,2,"2025-02-21T17:10:47.695",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939102,1740157847704,-3567.07,0.00013424,2,"2025-02-21T17:10:47.704",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939103,1740157847713,-242.74662005,0.00013424,2,"2025-02-21T17:10:47.713",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939104,1740157847723,-921.24,0.00013424,2,"2025-02-21T17:10:47.723",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939105,1740157847735,-500.0,0.00013424,2,"2025-02-21T17:10:47.735",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939106,1740157847745,-1143.24,0.00013424,2,"2025-02-21T17:10:47.745",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939107,1740157847754,-616.76,0.00013424,2,"2025-02-21T17:10:47.754",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939108,1740157847763,-1128.05,0.00013424,2,"2025-02-21T17:10:47.763",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939109,1740157847773,-500.0,0.00013424,2,"2025-02-21T17:10:47.773",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939110,1740157847782,-508.84231953,0.00013424,2,"2025-02-21T17:10:47.782",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939111,1740157847792,-2485.28,0.00013424,2,"2025-02-21T17:10:47.792",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939112,1740157847801,-500.0,0.00013424,2,"2025-02-21T17:10:47.801",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939113,1740157847811,-1240.33,0.00013424,2,"2025-02-21T17:10:47.811",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939114,1740157847820,-731.81,0.00013424,2,"2025-02-21T17:10:47.820",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939115,1740157847829,-645.29,0.00013424,2,"2025-02-21T17:10:47.829",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939116,1740157847839,-500.0,0.00013424,2,"2025-02-21T17:10:47.839",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939117,1740157847848,-500.0,0.00013424,2,"2025-02-21T17:10:47.848",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939118,1740157847858,-162.27210777,0.00013424,2,"2025-02-21T17:10:47.858",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939119,1740157847867,-608.09,0.00013424,2,"2025-02-21T17:10:47.867",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939120,1740157847877,-500.0,0.00013424,2,"2025-02-21T17:10:47.877",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939121,1740157847886,-935.27,0.00013424,2,"2025-02-21T17:10:47.886",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939122,1740157847895,-500.0,0.00013424,2,"2025-02-21T17:10:47.895",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939123,1740157847905,-500.0,0.00013424,2,"2025-02-21T17:10:47.905",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939124,1740157847916,-729.64,0.00013424,2,"2025-02-21T17:10:47.916",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939125,1740157847925,-500.0,0.00013424,2,"2025-02-21T17:10:47.925",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939126,1740157847935,-1367.45,0.00013424,2,"2025-02-21T17:10:47.935",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939127,1740157847944,-789.15,0.00013424,2,"2025-02-21T17:10:47.944",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939128,1740157847953,-500.0,0.00013424,2,"2025-02-21T17:10:47.953",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939129,1740157847963,-548.79,0.00013424,2,"2025-02-21T17:10:47.963",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939130,1740157847972,-1009.13,0.00013424,2,"2025-02-21T17:10:47.972",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939131,1740157847981,-500.0,0.00013424,2,"2025-02-21T17:10:47.981",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939132,1740157847990,-1659.01,0.00013424,2,"2025-02-21T17:10:47.990",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939133,1740157847999,-306.42849422,0.00013424,2,"2025-02-21T17:10:47.999",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939134,1740157848008,-500.0,0.00013424,2,"2025-02-21T17:10:48.008",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939135,1740157848018,-500.0,0.00013424,2,"2025-02-21T17:10:48.018",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939136,1740157848027,-713.96,0.00013424,2,"2025-02-21T17:10:48.027",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939137,1740157848037,-500.0,0.00013424,2,"2025-02-21T17:10:48.037",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939138,1740157848046,-542.66,0.00013424,2,"2025-02-21T17:10:48.046",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939139,1740157848056,-500.0,0.00013424,2,"2025-02-21T17:10:48.056",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939140,1740157848065,-1096.38,0.00013424,2,"2025-02-21T17:10:48.065",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939141,1740157848074,-499.6487,0.00013424,2,"2025-02-21T17:10:48.074",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939142,1740157848083,-2326.28,0.00013424,2,"2025-02-21T17:10:48.083",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939143,1740157848093,-246.17470534,0.00013424,2,"2025-02-21T17:10:48.093",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939144,1740157848102,-6142.11,0.00013424,2,"2025-02-21T17:10:48.102",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939145,1740157848111,-2169.53,0.00013424,2,"2025-02-21T17:10:48.111",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939146,1740157848121,-500.0,0.00013424,2,"2025-02-21T17:10:48.121",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939147,1740157848130,-500.0,0.00013424,2,"2025-02-21T17:10:48.130",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939148,1740157848139,-500.0,0.00013424,2,"2025-02-21T17:10:48.139",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939149,1740157848149,-860.2,0.00013424,2,"2025-02-21T17:10:48.149",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939150,1740157848158,-987.66,0.00013424,2,"2025-02-21T17:10:48.158",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939151,1740157848170,-500.0,0.00013424,2,"2025-02-21T17:10:48.170",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939152,1740157848179,-549.88,0.00013424,2,"2025-02-21T17:10:48.179",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939153,1740157848188,-500.0,0.00013424,2,"2025-02-21T17:10:48.188",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939154,1740157848199,-500.0,0.00013424,2,"2025-02-21T17:10:48.199",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939155,1740157848208,-992.81,0.00013424,2,"2025-02-21T17:10:48.208",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939156,1740157848218,-4741.54,0.00013424,2,"2025-02-21T17:10:48.218",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939157,1740157848228,-500.0,0.00013424,2,"2025-02-21T17:10:48.228",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939158,1740157848237,-500.0,0.00013424,2,"2025-02-21T17:10:48.237",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939159,1740157848246,-500.0,0.00013424,2,"2025-02-21T17:10:48.246",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939160,1740157848256,-1279.41,0.00013424,2,"2025-02-21T17:10:48.256",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939161,1740157848266,-5504.2,0.00013424,2,"2025-02-21T17:10:48.266",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939162,1740157848275,-25104.74407453,0.00013424,2,"2025-02-21T17:10:48.275",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939163,1740157848682,-1234.74500001,0.00013424,2,"2025-02-21T17:10:48.682",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939164,1740157848710,-2480.74477818,0.00013424,2,"2025-02-21T17:10:48.710",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939165,1740157848722,-2374.38258882,0.00013424,2,"2025-02-21T17:10:48.722",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939166,1740157849079,-577.60250942,0.00013424,2,"2025-02-21T17:10:49.079",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939167,1740157849090,-365.95898603,0.00013424,2,"2025-02-21T17:10:49.090",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939168,1740157849771,-500.0,0.00013424,2,"2025-02-21T17:10:49.771",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939169,1740157849780,-500.0,0.00013424,2,"2025-02-21T17:10:49.780",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939170,1740157849790,-41260.92681393,0.00013424,2,"2025-02-21T17:10:49.790",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939171,1740157849799,-336.80075671,0.00013435,2,"2025-02-21T17:10:49.799",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939172,1740157849808,-2792.82331431,0.00013476,2,"2025-02-21T17:10:49.808",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939173,1740157849818,-1733.56590757,0.00013476,2,"2025-02-21T17:10:49.818",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939174,1740157849827,-1000.0,0.00013485,2,"2025-02-21T17:10:49.827",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939175,1740157849836,-1000.0,0.00013518,2,"2025-02-21T17:10:49.836",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939176,1740157849846,-216.61,0.00013561,2,"2025-02-21T17:10:49.846",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939177,1740157849855,-1000.0,0.00013582,2,"2025-02-21T17:10:49.855",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939178,1740157849865,-628.46,0.00013588,2,"2025-02-21T17:10:49.865",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939179,1740157849874,-269.61938826,0.00013589,2,"2025-02-21T17:10:49.874",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939180,1740157849884,-1652.64,0.00013589,2,"2025-02-21T17:10:49.884",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939181,1740157849895,-1274.0,0.0001359,2,"2025-02-21T17:10:49.895",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939182,1740157849903,-1424.0,0.0001359,2,"2025-02-21T17:10:49.903",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939183,1740157849913,-784.0,0.0001359,2,"2025-02-21T17:10:49.913",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939184,1740157849923,-1266.0,0.0001359,2,"2025-02-21T17:10:49.923",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939185,1740157849932,-898.0,0.0001359,2,"2025-02-21T17:10:49.932",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939186,1740157849941,-539.0,0.0001359,2,"2025-02-21T17:10:49.941",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939187,1740157849952,-4029.0,0.0001359,2,"2025-02-21T17:10:49.952",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939188,1740157849962,-22893.30861713,0.000136,2,"2025-02-21T17:10:49.962",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939189,1740157849971,-1420.5401,0.000136,2,"2025-02-21T17:10:49.971",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939190,1740157849980,-658.24455668,0.000136,2,"2025-02-21T17:10:49.980",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939191,1740157849990,-1300.0,0.000136,4,"2025-02-21T17:10:49.990",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939192,1740157849999,-2792.82331431,0.00013628,2,"2025-02-21T17:10:49.999",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939193,1740157850008,-1733.56590757,0.00013628,2,"2025-02-21T17:10:50.008",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939194,1740157850017,-150.0,0.00013642,2,"2025-02-21T17:10:50.017",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939195,1740157850027,-1000.0,0.00013659,2,"2025-02-21T17:10:50.027",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939196,1740157850036,-266.2,0.00013692,2,"2025-02-21T17:10:50.036",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939197,1740157850046,-987.104,0.00013695,2,"2025-02-21T17:10:50.046",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939198,1740157850056,-500.0,0.00013696,2,"2025-02-21T17:10:50.056",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939199,1740157850065,-1000.0,0.00013696,2,"2025-02-21T17:10:50.065",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939200,1740157850075,-1000.0,0.00013696,2,"2025-02-21T17:10:50.075",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939201,1740157850084,-1000.0,0.00013696,2,"2025-02-21T17:10:50.084",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939202,1740157850094,-328925.03925454,0.00013696,2,"2025-02-21T17:10:50.094",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939203,1740157850200,-659.25000011,0.00013696,2,"2025-02-21T17:10:50.200",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939204,1740158737186,4670.59,8e-05,2,"2025-02-21T17:25:37.186",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939205,1740158737214,6399.46107957,8e-05,2,"2025-02-21T17:25:37.214",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939206,1740158755446,4193.5770298,6.94e-05,2,"2025-02-21T17:25:55.446",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939208,1740158919946,302.40297881,9e-05,3,"2025-02-21T17:28:39.946",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939228,1740159031846,-300.0,9.999e-05,2,"2025-02-21T17:30:31.846",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939230,1740159031855,-150.0,9.999e-05,2,"2025-02-21T17:30:31.855",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939231,1740159031864,-150.0,0.0001,2,"2025-02-21T17:30:31.864",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939232,1740159031873,-550.0,0.0001,2,"2025-02-21T17:30:31.873",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939233,1740159031883,-307.96393183,0.0001,2,"2025-02-21T17:30:31.883",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939234,1740159031894,-1036.94004397,0.0001,2,"2025-02-21T17:30:31.894",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939235,1740159031905,-16063.68380165,0.0001,2,"2025-02-21T17:30:31.905",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939236,1740159031938,-13458.43768968,0.0001,2,"2025-02-21T17:30:31.938",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939237,1740159031958,-3419.48999997,0.0001,2,"2025-02-21T17:30:31.958",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939238,1740159032015,-782.72458561,0.0001,2,"2025-02-21T17:30:32.015",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939239,1740159032026,-8193.77240884,0.0001,2,"2025-02-21T17:30:32.026",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939254,1740159032352,-416.28267364,0.0001,2,"2025-02-21T17:30:32.352",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939317,1740159037821,-1328.75,0.0001,2,"2025-02-21T17:30:37.821",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939318,1740159037844,-5728.92235834,0.0001,2,"2025-02-21T17:30:37.844",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939319,1740159037855,-19931.78965005,0.0001,2,"2025-02-21T17:30:37.855",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939320,1740159037867,-864.77034314,0.0001,2,"2025-02-21T17:30:37.867",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939321,1740159037909,-33904.26684321,0.0001,2,"2025-02-21T17:30:37.909",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939322,1740159037997,-8992.49833479,0.0001,2,"2025-02-21T17:30:37.997",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939323,1740159038008,-1085.14744589,0.0001,2,"2025-02-21T17:30:38.008",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939324,1740159038018,-93.26259191,0.00010172,2,"2025-02-21T17:30:38.018",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939325,1740159038036,-217.59763203,0.00010172,2,"2025-02-21T17:30:38.036",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939326,1740159038045,-6760.957686,0.00010272,2,"2025-02-21T17:30:38.045",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939327,1740159038054,-699.89,0.00010638,2,"2025-02-21T17:30:38.054",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939328,1740159038063,-150.0,0.00010999,2,"2025-02-21T17:30:38.063",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939329,1740159038072,-420.0,0.00010999,2,"2025-02-21T17:30:38.072",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939330,1740159038082,-255.0,0.00010999,2,"2025-02-21T17:30:38.082",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939331,1740159038091,-150.0,0.00011,2,"2025-02-21T17:30:38.091",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939332,1740159038100,-152.62,0.00011138,2,"2025-02-21T17:30:38.100",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939333,1740159038109,-395.36,0.00011927,2,"2025-02-21T17:30:38.109",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939334,1740159038119,-600.0,0.00012,2,"2025-02-21T17:30:38.119",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939335,1740159038127,-414.0,0.00012099,2,"2025-02-21T17:30:38.127",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939336,1740159038137,-150.0,0.00012099,2,"2025-02-21T17:30:38.137",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939338,1740159038146,-500.0,0.000123,4,"2025-02-21T17:30:38.146",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939340,1740159038155,-1100.0,0.000124,4,"2025-02-21T17:30:38.155",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939342,1740159038164,-280.85,0.00012402,2,"2025-02-21T17:30:38.164",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939344,1740159038173,-150.0,0.00012403,2,"2025-02-21T17:30:38.173",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939345,1740159038182,-150.0,0.00012403,2,"2025-02-21T17:30:38.182",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939346,1740159038191,-1000.0,0.00012409,2,"2025-02-21T17:30:38.191",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939347,1740159038200,-2000.0,0.00012464,4,"2025-02-21T17:30:38.200",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939348,1740159038209,-1600.0,0.000125,4,"2025-02-21T17:30:38.209",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939349,1740159038219,-1238.26,0.00012531,2,"2025-02-21T17:30:38.219",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939350,1740159038228,-776.16,0.00012541,2,"2025-02-21T17:30:38.228",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939351,1740159038237,-363.07666223,0.000126,4,"2025-02-21T17:30:38.237",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939352,1740159040212,-546.76501752,0.000126,4,"2025-02-21T17:30:40.212",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939353,1740159040224,-524.595,0.000126,4,"2025-02-21T17:30:40.224",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939356,1740159042859,-765.56332025,0.000126,4,"2025-02-21T17:30:42.859",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939357,1740159042869,-2700.0,0.000127,4,"2025-02-21T17:30:42.869",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939358,1740159042879,-776.16,0.00012741,2,"2025-02-21T17:30:42.879",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939359,1740159042888,-440.1,0.00012741,2,"2025-02-21T17:30:42.888",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939360,1740159042899,-516.5096,0.00012751,2,"2025-02-21T17:30:42.899",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939361,1740159042909,-500.0,0.000128,4,"2025-02-21T17:30:42.909",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939362,1740159042919,-22240.49315233,0.00012851,2,"2025-02-21T17:30:42.919",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939363,1740159042929,-500.0,0.000129,4,"2025-02-21T17:30:42.929",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939364,1740159042940,-699.89,0.00012902,2,"2025-02-21T17:30:42.940",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939365,1740159042950,-500.0,0.00013044,2,"2025-02-21T17:30:42.950",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939366,1740159042959,-500.0,0.00013044,2,"2025-02-21T17:30:42.959",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939367,1740159042968,-494.52,0.00013044,2,"2025-02-21T17:30:42.968",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939368,1740159042978,-507.43,0.00013044,2,"2025-02-21T17:30:42.978",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939369,1740159042988,-495.08,0.0001308,2,"2025-02-21T17:30:42.988",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939370,1740159042998,-494.21,0.00013115,2,"2025-02-21T17:30:42.998",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939371,1740159043007,-564.67694409,0.00013224,2,"2025-02-21T17:30:43.007",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939372,1740159043018,-1000.0,0.00013224,2,"2025-02-21T17:30:43.018",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939373,1740159043029,-1454.91787162,0.000133,2,"2025-02-21T17:30:43.029",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939374,1740159043039,-154.42324259,0.00013323,2,"2025-02-21T17:30:43.039",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939375,1740159043049,-500.0,0.00013323,2,"2025-02-21T17:30:43.049",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939376,1740159043058,-500.0,0.00013323,2,"2025-02-21T17:30:43.058",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939377,1740159043068,-295.54437914,0.00013323,2,"2025-02-21T17:30:43.068",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939378,1740159043078,-500.0,0.00013323,2,"2025-02-21T17:30:43.078",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939379,1740159043087,-199.50493101,0.00013323,2,"2025-02-21T17:30:43.087",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939380,1740159043098,-1954.97632008,0.00013324,2,"2025-02-21T17:30:43.098",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939381,1740159043108,-162.37906551,0.00013324,2,"2025-02-21T17:30:43.108",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939382,1740159043118,-1424.39041515,0.00013324,2,"2025-02-21T17:30:43.118",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939383,1740159043127,-266.8261,0.00013324,2,"2025-02-21T17:30:43.127",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939384,1740159043137,-5986.4694,0.00013324,2,"2025-02-21T17:30:43.137",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939385,1740159043149,-4022.4096,0.00013324,2,"2025-02-21T17:30:43.149",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939386,1740159043159,-500.0,0.00013324,2,"2025-02-21T17:30:43.159",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939387,1740159043169,-14860.1802,0.00013324,2,"2025-02-21T17:30:43.169",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939388,1740159043179,-259.3749,0.00013324,2,"2025-02-21T17:30:43.179",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939389,1740159043189,-4956.07,0.00013324,2,"2025-02-21T17:30:43.189",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939390,1740159043198,-3659.2847,0.00013324,2,"2025-02-21T17:30:43.198",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939391,1740159043208,-2500.0,0.00013324,2,"2025-02-21T17:30:43.208",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939392,1740159043217,-1424.39041508,0.00013332,2,"2025-02-21T17:30:43.217",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939393,1740159043227,-1424.39041508,0.00013341,2,"2025-02-21T17:30:43.227",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939394,1740159043236,-1424.39041508,0.00013349,2,"2025-02-21T17:30:43.236",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939395,1740159043246,-1424.39041508,0.00013358,2,"2025-02-21T17:30:43.246",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939396,1740159043255,-1424.39041508,0.00013366,2,"2025-02-21T17:30:43.255",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939397,1740159043264,-1424.39041508,0.00013375,2,"2025-02-21T17:30:43.264",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939398,1740159043273,-1424.39041508,0.00013383,2,"2025-02-21T17:30:43.273",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939399,1740159043283,-1424.39041508,0.00013392,2,"2025-02-21T17:30:43.283",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939400,1740159043292,-776.16,0.000134,2,"2025-02-21T17:30:43.292",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939401,1740159043302,-351.73,0.000134,2,"2025-02-21T17:30:43.302",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939402,1740159043311,-7681.60253764,0.000134,2,"2025-02-21T17:30:43.311",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939405,1740159045809,-310.38201054,0.00013323,2,"2025-02-21T17:30:45.809",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939406,1740159045818,-2402.61798946,0.000134,2,"2025-02-21T17:30:45.818",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939407,1740159045973,-468.4149845,0.000134,2,"2025-02-21T17:30:45.973",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939408,1740159046032,-2247.85832597,0.000134,2,"2025-02-21T17:30:46.032",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939410,1740159207650,347.53,8.767e-05,2,"2025-02-21T17:33:27.650",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939412,1740159359801,200.12154326,8.723e-05,2,"2025-02-21T17:35:59.801",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939419,1740160232065,-158.34,9.865e-05,2,"2025-02-21T17:50:32.065",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939420,1740160232075,-150.0,0.00010299,2,"2025-02-21T17:50:32.075",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939421,1740160232085,-659.41,0.00010451,2,"2025-02-21T17:50:32.085",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939422,1740160232094,-150.0,0.00011015,2,"2025-02-21T17:50:32.094",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939423,1740160232104,-6820.47916965,0.00011094,2,"2025-02-21T17:50:32.104",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939424,1740160232113,-504.97,0.00012302,2,"2025-02-21T17:50:32.113",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939425,1740160232122,-255.07,0.00012364,2,"2025-02-21T17:50:32.122",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939426,1740160232131,-1000.0,0.00012409,2,"2025-02-21T17:50:32.131",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939427,1740160232141,-659.41,0.00012715,2,"2025-02-21T17:50:32.141",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939428,1740160232150,-170.64,0.00012752,2,"2025-02-21T17:50:32.150",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939429,1740160232159,-150.0,0.00012895,2,"2025-02-21T17:50:32.159",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939430,1740160232169,-30.48936612,0.00012895,2,"2025-02-21T17:50:32.169",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939431,1740160232181,-956.78063388,0.00012895,2,"2025-02-21T17:50:32.181",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939432,1740160232190,-343.71936612,0.00012895,2,"2025-02-21T17:50:32.190",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939433,1740160232229,-558.3456815,0.00012895,2,"2025-02-21T17:50:32.229",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939434,1740160232241,-85.20495238,0.00012895,2,"2025-02-21T17:50:32.241",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939435,1740160232251,-402.37504762,0.00012895,2,"2025-02-21T17:50:32.251",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939436,1740160232391,-584.89495238,0.00012895,2,"2025-02-21T17:50:32.391",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939437,1740160232400,-987.27,0.00012895,2,"2025-02-21T17:50:32.400",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939438,1740160232411,-793.98,0.00012895,2,"2025-02-21T17:50:32.411",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939439,1740160232422,-488.49340667,0.00013044,2,"2025-02-21T17:50:32.422",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939440,1740160232433,-1000.0,0.00013323,2,"2025-02-21T17:50:32.433",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939441,1740160232443,-2181.83949421,0.00013324,2,"2025-02-21T17:50:32.443",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939443,1740160232462,-158.26560172,0.00013324,2,"2025-02-21T17:50:32.462",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939445,1740160232473,-310.38201051,0.00013324,2,"2025-02-21T17:50:32.473",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939447,1740160232482,-2500.0,0.00013324,2,"2025-02-21T17:50:32.482",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939449,1740160232492,-2181.83949419,0.00013332,2,"2025-02-21T17:50:32.492",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939450,1740160232502,-158.26560167,0.00013334,2,"2025-02-21T17:50:32.502",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939451,1740160232511,-2181.83949419,0.00013341,2,"2025-02-21T17:50:32.511",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939452,1740160232520,-158.26560167,0.00013343,2,"2025-02-21T17:50:32.520",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939453,1740160232530,-2181.83949419,0.00013349,2,"2025-02-21T17:50:32.530",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939454,1740160232540,-158.26560167,0.00013353,2,"2025-02-21T17:50:32.540",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939455,1740160232551,-2181.83949419,0.00013358,2,"2025-02-21T17:50:32.551",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939456,1740160232560,-158.26560167,0.00013362,2,"2025-02-21T17:50:32.560",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939457,1740160232570,-2181.83949419,0.00013366,2,"2025-02-21T17:50:32.570",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939458,1740160232579,-158.26560167,0.00013372,2,"2025-02-21T17:50:32.579",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939459,1740160232589,-2181.83949419,0.00013375,2,"2025-02-21T17:50:32.589",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939460,1740160232599,-158.26560167,0.00013381,2,"2025-02-21T17:50:32.599",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939461,1740160232608,-2181.83949419,0.00013383,2,"2025-02-21T17:50:32.608",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939463,1740160232618,-158.26560167,0.00013391,2,"2025-02-21T17:50:32.618",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939464,1740160232627,-2181.83949419,0.00013392,2,"2025-02-21T17:50:32.627",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939465,1740160232637,-200.0,0.00013392,2,"2025-02-21T17:50:32.637",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939466,1740160232646,-3826.20613984,0.000134,2,"2025-02-21T17:50:32.646",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939467,1740160232656,-491.47,0.000134,2,"2025-02-21T17:50:32.656",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939468,1740160232666,-499.18,0.000134,2,"2025-02-21T17:50:32.666",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939469,1740160232676,-509.45,0.000134,2,"2025-02-21T17:50:32.676",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939470,1740160232686,-628.71171028,0.000134,2,"2025-02-21T17:50:32.686",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939471,1740160232700,-194.17463792,0.000134,2,"2025-02-21T17:50:32.700",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939472,1740160232712,-1000.0,0.000134,2,"2025-02-21T17:50:32.712",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939473,1740160232722,-1000.7,0.000134,2,"2025-02-21T17:50:32.722",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939474,1740160232732,-3132.99529,0.000134,2,"2025-02-21T17:50:32.732",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939475,1740160232742,-2181.83949419,0.000134,2,"2025-02-21T17:50:32.742",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939476,1740160232751,-158.26560167,0.000134,2,"2025-02-21T17:50:32.751",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939477,1740160232762,-334.00905466,0.000134,2,"2025-02-21T17:50:32.762",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939478,1740160232772,-206.95446846,0.000134,2,"2025-02-21T17:50:32.772",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939479,1740160232782,-186.05602073,0.000134,2,"2025-02-21T17:50:32.782",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939480,1740160232791,-5241.81420584,0.000134,2,"2025-02-21T17:50:32.791",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939481,1740160232801,-165.0,0.000134,3,"2025-02-21T17:50:32.801",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939482,1740160232810,-200.0,0.000134,2,"2025-02-21T17:50:32.810",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939483,1740160232820,-1030.4727457,0.00013421,2,"2025-02-21T17:50:32.820",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939484,1740160232834,-11601.51017111,0.00013421,2,"2025-02-21T17:50:32.834",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939492,1740160238234,-186.29936997,0.000134,2,"2025-02-21T17:50:38.234",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939493,1740160238244,-3451.05620757,0.00013421,3,"2025-02-21T17:50:38.244",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939494,1740160238255,-4291.76388766,0.00013421,3,"2025-02-21T17:50:38.255",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939495,1740160238267,-424.26360213,0.00013421,3,"2025-02-21T17:50:38.267",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939496,1740160238279,-785.22533994,0.00013421,3,"2025-02-21T17:50:38.279",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939497,1740160238401,-1284.59225,0.00013421,3,"2025-02-21T17:50:38.401",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939498,1740160238413,-5343.8,0.00013421,3,"2025-02-21T17:50:38.413",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939527,1740160240213,-1460.29035514,0.00013421,3,"2025-02-21T17:50:40.213",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939529,1740160240225,-2741.44744,0.00013421,3,"2025-02-21T17:50:40.225",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939531,1740160240237,-294.21020952,0.00013421,3,"2025-02-21T17:50:40.237",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939552,1740160240443,-21371.98,0.00013421,3,"2025-02-21T17:50:40.443",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939554,1740160240458,-13346.59288255,0.00013421,3,"2025-02-21T17:50:40.458",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939654,1740160243156,-505.91,0.000134,2,"2025-02-21T17:50:43.156",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939656,1740160243165,-660.34,0.00013421,3,"2025-02-21T17:50:43.165",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939658,1740160243321,-24378.75,0.00013421,3,"2025-02-21T17:50:43.321",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939659,1740160243337,-4315.8488556,0.00013421,3,"2025-02-21T17:50:43.337",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939935,1740160246064,-432.31286092,0.00013029,2,"2025-02-21T17:50:46.064",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939937,1740160246073,-1087.50443185,0.00013421,3,"2025-02-21T17:50:46.073",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939939,1740160246085,-476.4775,0.00013421,3,"2025-02-21T17:50:46.085",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939958,1740160246255,-1343.64969797,0.00013421,3,"2025-02-21T17:50:46.255",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939960,1740160246267,-1300.49999994,0.00013421,3,"2025-02-21T17:50:46.267",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939962,1740160246278,-1293.80000312,0.00013421,3,"2025-02-21T17:50:46.278",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353939965,1740160246289,-971.54,0.00013421,3,"2025-02-21T17:50:46.289",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942437,1740160398298,170.06,8.767e-05,2,"2025-02-21T17:53:18.298",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942439,1740160846439,-550.0,0.0001,2,"2025-02-21T18:00:46.439",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942440,1740160846462,-600.0,0.00012,2,"2025-02-21T18:00:46.462",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942441,1740160846489,-500.0,0.00012092,2,"2025-02-21T18:00:46.489",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942442,1740160846511,-456.1709,0.000123,2,"2025-02-21T18:00:46.511",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942443,1740160846535,-500.0,0.000123,4,"2025-02-21T18:00:46.535",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942444,1740160846562,-505.49,0.00012302,2,"2025-02-21T18:00:46.562",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942445,1740160846586,-506.39,0.00012304,2,"2025-02-21T18:00:46.586",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942446,1740160846610,-494.86,0.00012308,2,"2025-02-21T18:00:46.610",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942447,1740160846635,-150.0,0.00012309,2,"2025-02-21T18:00:46.635",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942448,1740160846657,-500.0,0.00012309,2,"2025-02-21T18:00:46.657",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942449,1740160846679,-499.02,0.00012317,2,"2025-02-21T18:00:46.679",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942450,1740160846701,-499.68,0.00012334,2,"2025-02-21T18:00:46.701",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942451,1740160846728,-495.82,0.00012369,2,"2025-02-21T18:00:46.728",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942452,1740160846750,-300.0,0.00012399,2,"2025-02-21T18:00:46.750",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942453,1740160846771,-1259.86,0.000124,2,"2025-02-21T18:00:46.771",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942454,1740160846794,-1100.0,0.000124,4,"2025-02-21T18:00:46.794",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942455,1740160846816,-1700.0,0.000125,4,"2025-02-21T18:00:46.816",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942456,1740160846841,-2300.0,0.000126,4,"2025-02-21T18:00:46.841",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942457,1740160846865,-2900.0,0.000127,4,"2025-02-21T18:00:46.865",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942458,1740160846889,-500.0,0.000128,4,"2025-02-21T18:00:46.889",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942459,1740160846912,-500.0,0.000129,4,"2025-02-21T18:00:46.912",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942460,1740160846933,-432.31286093,0.00013034,2,"2025-02-21T18:00:46.933",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942461,1740160846954,-500.0,0.00013044,2,"2025-02-21T18:00:46.954",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942462,1740160846979,-500.0,0.00013044,2,"2025-02-21T18:00:46.979",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942463,1740160847000,-500.0,0.00013044,2,"2025-02-21T18:00:47.000",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942464,1740160847020,-200.0,0.000131,2,"2025-02-21T18:00:47.020",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942465,1740160847041,-150.0,0.00013289,2,"2025-02-21T18:00:47.041",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942466,1740160847063,-250.38524348,0.00013289,2,"2025-02-21T18:00:47.063",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942467,1740160847084,-45168.02165236,0.0001329,2,"2025-02-21T18:00:47.084",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942468,1740160847106,-520.99328535,0.0001332,2,"2025-02-21T18:00:47.106",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942469,1740160847127,-162.37906549,0.0001332,2,"2025-02-21T18:00:47.127",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942470,1740160847152,-1570.9419,0.00013321,2,"2025-02-21T18:00:47.152",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942471,1740160847418,-12515.0289,0.00013321,2,"2025-02-21T18:00:47.418",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942472,1740160847444,-5010.827,0.00013321,2,"2025-02-21T18:00:47.444",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942473,1740160847492,-561.97579698,0.00013321,2,"2025-02-21T18:00:47.492",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942474,1740160847514,-152.19512457,0.00013321,2,"2025-02-21T18:00:47.514",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942475,1740160847539,-310.38201051,0.00013321,2,"2025-02-21T18:00:47.539",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942476,1740160847560,-4841.6612,0.00013323,2,"2025-02-21T18:00:47.560",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942477,1740160847581,-402.3744,0.00013323,2,"2025-02-21T18:00:47.581",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942478,1740160847602,-5000.0,0.00013324,2,"2025-02-21T18:00:47.602",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942479,1740160847627,-520.99328534,0.00013329,2,"2025-02-21T18:00:47.627",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942480,1740160847649,-561.97579693,0.0001333,2,"2025-02-21T18:00:47.649",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942481,1740160847671,-520.99328534,0.00013338,2,"2025-02-21T18:00:47.671",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942482,1740160847692,-561.97579693,0.00013339,2,"2025-02-21T18:00:47.692",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942483,1740160847715,-520.99328534,0.00013347,2,"2025-02-21T18:00:47.715",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942484,1740160847740,-561.97579693,0.00013347,2,"2025-02-21T18:00:47.740",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942485,1740160847762,-520.99328534,0.00013356,2,"2025-02-21T18:00:47.762",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942486,1740160847784,-561.97579693,0.00013356,2,"2025-02-21T18:00:47.784",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942487,1740160847805,-162.37906549,0.0001336,2,"2025-02-21T18:00:47.805",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942488,1740160847827,-520.99328534,0.00013364,2,"2025-02-21T18:00:47.827",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942489,1740160847850,-561.97579693,0.00013365,2,"2025-02-21T18:00:47.850",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942490,1740160847871,-520.99328534,0.00013373,2,"2025-02-21T18:00:47.871",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942491,1740160847895,-561.97579693,0.00013374,2,"2025-02-21T18:00:47.895",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942492,1740160847917,-520.99328534,0.00013382,2,"2025-02-21T18:00:47.917",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942493,1740160847940,-561.97579693,0.00013382,2,"2025-02-21T18:00:47.940",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942494,1740160847961,-520.99328534,0.00013391,2,"2025-02-21T18:00:47.961",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942495,1740160847986,-561.97579693,0.00013391,2,"2025-02-21T18:00:47.986",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942496,1740160848006,-1000.0,0.000134,2,"2025-02-21T18:00:48.006",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942497,1740160848027,-1000.0,0.000134,2,"2025-02-21T18:00:48.027",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942498,1740160848048,-1000.0,0.000134,2,"2025-02-21T18:00:48.048",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942499,1740160848070,-1000.0,0.000134,2,"2025-02-21T18:00:48.070",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942500,1740160848091,-1000.0,0.000134,2,"2025-02-21T18:00:48.091",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942501,1740160848112,-1000.0,0.000134,2,"2025-02-21T18:00:48.112",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942502,1740160848133,-1000.0,0.000134,2,"2025-02-21T18:00:48.133",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942503,1740160848154,-1000.0,0.000134,2,"2025-02-21T18:00:48.154",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942504,1740160848175,-1000.0,0.000134,2,"2025-02-21T18:00:48.175",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942505,1740160848196,-1000.0,0.000134,2,"2025-02-21T18:00:48.196",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942506,1740160848220,-1000.0,0.000134,2,"2025-02-21T18:00:48.220",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942507,1740160848242,-1000.0,0.000134,2,"2025-02-21T18:00:48.242",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942508,1740160848264,-1000.0,0.000134,2,"2025-02-21T18:00:48.264",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942509,1740160848286,-1058.0,0.000134,2,"2025-02-21T18:00:48.286",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942510,1740160848308,-561.97579693,0.000134,2,"2025-02-21T18:00:48.308",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942511,1740160848331,-152.19512457,0.000134,2,"2025-02-21T18:00:48.331",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942512,1740160848352,-186.29936997,0.000134,2,"2025-02-21T18:00:48.352",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942513,1740160848375,-520.99328534,0.000134,2,"2025-02-21T18:00:48.375",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942514,1740160848397,-222.67270312,0.000134,2,"2025-02-21T18:00:48.397",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942515,1740160848420,-200.0,0.00013413,2,"2025-02-21T18:00:48.420",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942516,1740160848443,-221.67214557,0.00013419,2,"2025-02-21T18:00:48.443",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942517,1740160848467,-239.54122472,0.0001342,3,"2025-02-21T18:00:48.467",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942518,1740160848495,-434.28949398,0.0001342,2,"2025-02-21T18:00:48.495",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942519,1740160848520,-498.19,0.00013421,2,"2025-02-21T18:00:48.520",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942520,1740160848552,-819.26979248,0.00013421,3,"2025-02-21T18:00:48.552",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942521,1740160851678,-162.37906549,0.000134,2,"2025-02-21T18:00:51.678",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942522,1740160851702,-99837.62093451,0.00013421,3,"2025-02-21T18:00:51.702",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942523,1740160852592,-261.92541828,0.000134,2,"2025-02-21T18:00:52.592",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942524,1740160852616,-99738.07458172,0.00013421,3,"2025-02-21T18:00:52.616",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942525,1740160853266,-36769.49092097,0.00013421,3,"2025-02-21T18:00:53.266",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942526,1740160853288,-63230.50907903,0.00013421,2,"2025-02-21T18:00:53.288",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942527,1740160853749,-100000.0,0.00013421,2,"2025-02-21T18:00:53.749",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942528,1740160854445,-100000.0,0.00013421,2,"2025-02-21T18:00:54.445",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942529,1740160855526,-100000.0,0.00013421,2,"2025-02-21T18:00:55.526",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942530,1740160856147,-100000.0,0.00013421,2,"2025-02-21T18:00:56.147",0.0002044,20.48,0.9759165974226124,1935010649.5736063]
[353942531,1740161164231,421.0,0.000195,120,"2025-02-21T18:06:04.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942532,1740161192635,500.0,0.0002,120,"2025-02-21T18:06:32.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942539,1740161432304,-737.43,9.894e-05,2,"2025-02-21T18:10:32.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942540,1740161432316,-233.86,0.00011654,2,"2025-02-21T18:10:32.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942541,1740161432325,-155.26,0.00011772,2,"2025-02-21T18:10:32.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942542,1740161432338,-191.19,0.00011832,2,"2025-02-21T18:10:32.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942543,1740161432348,-155.26,0.0001189,2,"2025-02-21T18:10:32.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942544,1740161432357,-943.1,0.00011948,2,"2025-02-21T18:10:32.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942545,1740161432369,-56.9,0.00011948,2,"2025-02-21T18:10:32.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942546,1740161432378,-2751.0,0.00011973,2,"2025-02-21T18:10:32.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942547,1740161432388,-498.25,0.00011973,2,"2025-02-21T18:10:32.388",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942548,1740161432397,-300.0,0.00011978,2,"2025-02-21T18:10:32.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942549,1740161432407,-208.85,0.00011979,2,"2025-02-21T18:10:32.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942550,1740161432416,-1313.4343372,0.00011979,2,"2025-02-21T18:10:32.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942551,1740161432428,-718.36983444,0.00011979,2,"2025-02-21T18:10:32.428",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942552,1740161432440,-427.46606863,0.00011979,2,"2025-02-21T18:10:32.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942553,1740161432469,-1202.03568748,0.00011979,2,"2025-02-21T18:10:32.469",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942554,1740161432481,-1027.32418477,0.00011979,2,"2025-02-21T18:10:32.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942555,1740161432493,-259.71141455,0.00011979,2,"2025-02-21T18:10:32.493",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942556,1740161432506,-765.57967571,0.00011979,2,"2025-02-21T18:10:32.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942557,1740161432518,-2681.13771318,0.00011979,2,"2025-02-21T18:10:32.518",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942558,1740161432530,-4033.17108404,0.00011979,2,"2025-02-21T18:10:32.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942559,1740161432539,-493.72,0.00011983,2,"2025-02-21T18:10:32.539",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942560,1740161432549,-501.95,0.00011983,2,"2025-02-21T18:10:32.549",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942561,1740161432558,-507.96,0.00011983,2,"2025-02-21T18:10:32.558",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942562,1740161432568,-2059.970036,0.00011983,2,"2025-02-21T18:10:32.568",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942563,1740161432579,-2237.549964,0.00011983,2,"2025-02-21T18:10:32.579",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942564,1740161432588,-155.26,0.00012008,2,"2025-02-21T18:10:32.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942565,1740161432598,-150.0,0.00012058,2,"2025-02-21T18:10:32.598",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942566,1740161432607,-150.0,0.00012058,2,"2025-02-21T18:10:32.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942567,1740161432616,-150.0,0.00012058,2,"2025-02-21T18:10:32.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942568,1740161432626,-163.89,0.00012125,2,"2025-02-21T18:10:32.626",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942569,1740161432635,-155.26,0.00012125,2,"2025-02-21T18:10:32.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942570,1740161432645,-439.49275339,0.00012158,2,"2025-02-21T18:10:32.645",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942571,1740161432661,-297.93724661,0.00012158,2,"2025-02-21T18:10:32.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942572,1740161432670,-508.99,0.00012181,2,"2025-02-21T18:10:32.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942573,1740161432679,-194.0,0.00012239,2,"2025-02-21T18:10:32.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942574,1740161432688,-155.26,0.00012243,2,"2025-02-21T18:10:32.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942575,1740161432700,-94.78000044,0.00012269,2,"2025-02-21T18:10:32.700",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942576,1740161432712,-397.78999956,0.00012269,2,"2025-02-21T18:10:32.712",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942577,1740161432722,-503.62,0.00012269,2,"2025-02-21T18:10:32.722",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942578,1740161432733,-24.26451946,0.00012269,2,"2025-02-21T18:10:32.733",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942665,1740161433783,-0.490453,0.00012269,2,"2025-02-21T18:10:33.783",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942705,1740161434225,-303.70844744,0.00012269,2,"2025-02-21T18:10:34.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942707,1740161434237,-168.8465801,0.00012269,2,"2025-02-21T18:10:34.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942709,1740161434247,-500.35,0.00012269,2,"2025-02-21T18:10:34.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942711,1740161434256,-300.8034199,0.000123,4,"2025-02-21T18:10:34.256",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942713,1740161434273,-99.1965801,0.000123,4,"2025-02-21T18:10:34.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942715,1740161434283,-150.0,0.00012326,2,"2025-02-21T18:10:34.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942717,1740161434292,-502.63,0.00012326,2,"2025-02-21T18:10:34.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942719,1740161434302,-509.1,0.00012341,2,"2025-02-21T18:10:34.302",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942720,1740161434312,-492.6,0.00012367,2,"2025-02-21T18:10:34.312",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942722,1740161434322,-250.0,0.00012378,2,"2025-02-21T18:10:34.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942724,1740161434332,-800.0,0.000124,4,"2025-02-21T18:10:34.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942726,1740161434342,-76.43428814,0.000125,4,"2025-02-21T18:10:34.342",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942728,1740161434354,-1123.56571186,0.000125,4,"2025-02-21T18:10:34.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942730,1740161434364,-1700.0,0.000126,4,"2025-02-21T18:10:34.364",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942732,1740161434376,-2100.0,0.000127,4,"2025-02-21T18:10:34.376",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942734,1740161434386,-152.46,0.00012768,2,"2025-02-21T18:10:34.386",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942736,1740161434396,-400.0,0.000128,4,"2025-02-21T18:10:34.396",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942738,1740161434406,-439.11,0.00012887,2,"2025-02-21T18:10:34.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942739,1740161434415,-400.0,0.000129,4,"2025-02-21T18:10:34.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942741,1740161434425,-242.13170145,0.000129,2,"2025-02-21T18:10:34.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942743,1740161434434,-30000.0,0.00012924,2,"2025-02-21T18:10:34.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942745,1740161434444,-502.79,0.00012924,2,"2025-02-21T18:10:34.444",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942747,1740161434457,-497.63,0.00012924,2,"2025-02-21T18:10:34.457",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942749,1740161434467,-420.0,0.0001315,2,"2025-02-21T18:10:34.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942751,1740161434477,-500.0,0.00013182,2,"2025-02-21T18:10:34.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942753,1740161434486,-323.63244344,0.00013321,2,"2025-02-21T18:10:34.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942754,1740161434496,-116.81726493,0.00013321,2,"2025-02-21T18:10:34.496",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942760,1740161434540,-3402.98623049,0.00013321,2,"2025-02-21T18:10:34.540",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942932,1740161438249,-744.61,0.00010959,2,"2025-02-21T18:10:38.249",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942933,1740161438258,-92.79192961,0.00012924,2,"2025-02-21T18:10:38.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942934,1740161438269,-256.260002,0.00012924,2,"2025-02-21T18:10:38.269",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942935,1740161438281,-791.76749068,0.00012924,2,"2025-02-21T18:10:38.281",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942936,1740161438290,-799.32853309,0.00013321,2,"2025-02-21T18:10:38.290",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942937,1740161438302,-680.86797149,0.00013321,2,"2025-02-21T18:10:38.302",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942938,1740161438311,-610.13202911,0.00013321,2,"2025-02-21T18:10:38.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942939,1740161438322,-5903.35057089,0.00013321,2,"2025-02-21T18:10:38.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942940,1740161438331,-239.9145,0.00013321,2,"2025-02-21T18:10:38.331",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942941,1740161438340,-7418.6055,0.00013321,2,"2025-02-21T18:10:38.340",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942942,1740161438349,-165.1905457,0.00013323,2,"2025-02-21T18:10:38.349",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942943,1740161438358,-568.81948442,0.00013324,2,"2025-02-21T18:10:38.358",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942944,1740161438367,-150.0,0.00013397,2,"2025-02-21T18:10:38.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942945,1740161438377,-150.0,0.00013397,2,"2025-02-21T18:10:38.377",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942946,1740161438386,-1102.62646622,0.000134,7,"2025-02-21T18:10:38.386",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942947,1740161438395,-378.29897419,0.000134,2,"2025-02-21T18:10:38.395",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942948,1740161438405,-222.6727031,0.000134,2,"2025-02-21T18:10:38.405",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942949,1740161438414,-150.0,0.00013411,2,"2025-02-21T18:10:38.414",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942950,1740161438424,-200.0,0.00013416,2,"2025-02-21T18:10:38.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942951,1740161438433,-547.93,0.00013419,2,"2025-02-21T18:10:38.433",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942952,1740161438442,-1393.39,0.00013419,2,"2025-02-21T18:10:38.442",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942953,1740161438453,-500.0,0.00013419,2,"2025-02-21T18:10:38.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942954,1740161438463,-500.0,0.00013419,2,"2025-02-21T18:10:38.463",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942955,1740161438472,-500.0,0.00013419,2,"2025-02-21T18:10:38.472",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942956,1740161438482,-804.2,0.00013419,2,"2025-02-21T18:10:38.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942957,1740161438492,-307.65542697,0.00013419,2,"2025-02-21T18:10:38.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942958,1740161438502,-517.26163469,0.00013419,2,"2025-02-21T18:10:38.502",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942959,1740161438511,-500.0,0.00013419,2,"2025-02-21T18:10:38.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942960,1740161438520,-500.0,0.00013419,2,"2025-02-21T18:10:38.520",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942961,1740161438529,-500.0,0.00013419,2,"2025-02-21T18:10:38.529",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942962,1740161438538,-1451.88,0.00013419,2,"2025-02-21T18:10:38.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942963,1740161438548,-500.0,0.00013419,2,"2025-02-21T18:10:38.548",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942964,1740161438557,-500.0,0.00013419,2,"2025-02-21T18:10:38.557",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942965,1740161438566,-683.85,0.00013419,2,"2025-02-21T18:10:38.566",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942966,1740161438575,-500.0,0.00013419,2,"2025-02-21T18:10:38.575",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942967,1740161438585,-346.09337671,0.00013419,2,"2025-02-21T18:10:38.585",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942968,1740161438607,-165.350616,0.00013419,2,"2025-02-21T18:10:38.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942969,1740161438616,-229.11063972,0.00013419,2,"2025-02-21T18:10:38.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942970,1740161438628,-270.88936028,0.00013419,2,"2025-02-21T18:10:38.628",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942971,1740161438637,-168.97439932,0.00013419,2,"2025-02-21T18:10:38.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942972,1740161438649,-715.63560068,0.00013419,2,"2025-02-21T18:10:38.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942973,1740161438658,-271.90710846,0.00013419,2,"2025-02-21T18:10:38.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942974,1740161438670,-228.09289154,0.00013419,2,"2025-02-21T18:10:38.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942975,1740161438679,-500.0,0.00013419,2,"2025-02-21T18:10:38.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942976,1740161438688,-110.23899028,0.00013419,2,"2025-02-21T18:10:38.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942977,1740161438701,-284.19507994,0.00013419,2,"2025-02-21T18:10:38.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942978,1740161438712,-259.70592978,0.00013419,2,"2025-02-21T18:10:38.712",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942979,1740161438721,-512.67277432,0.00013419,2,"2025-02-21T18:10:38.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942980,1740161438732,-967.26,0.00013419,2,"2025-02-21T18:10:38.732",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942981,1740161438742,-1473.11,0.00013419,2,"2025-02-21T18:10:38.742",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942982,1740161438752,-500.0,0.00013419,2,"2025-02-21T18:10:38.752",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942983,1740161438762,-500.0,0.00013419,2,"2025-02-21T18:10:38.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942984,1740161438771,-500.0,0.00013419,2,"2025-02-21T18:10:38.771",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942985,1740161438780,-500.0,0.00013419,2,"2025-02-21T18:10:38.780",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942986,1740161438789,-1758.65,0.00013419,2,"2025-02-21T18:10:38.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942987,1740161438798,-595.97,0.00013419,2,"2025-02-21T18:10:38.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942988,1740161438808,-500.0,0.00013419,2,"2025-02-21T18:10:38.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942989,1740161438818,-216.43030933,0.00013419,2,"2025-02-21T18:10:38.818",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942990,1740161438829,-935.84969067,0.00013419,2,"2025-02-21T18:10:38.829",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942991,1740161438838,-209.34180711,0.00013419,2,"2025-02-21T18:10:38.838",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942993,1740161440361,-290.65819289,0.00013419,2,"2025-02-21T18:10:40.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942994,1740161440371,-500.0,0.00013419,2,"2025-02-21T18:10:40.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942995,1740161440380,-500.0,0.00013419,2,"2025-02-21T18:10:40.380",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942996,1740161440389,-500.0,0.00013419,2,"2025-02-21T18:10:40.389",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942997,1740161440399,-1461.92,0.00013419,2,"2025-02-21T18:10:40.399",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942998,1740161440408,-531.53826246,0.00013419,2,"2025-02-21T18:10:40.408",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353942999,1740161440417,-1941.64,0.00013419,2,"2025-02-21T18:10:40.417",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943000,1740161440426,-500.0,0.00013419,2,"2025-02-21T18:10:40.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943001,1740161440436,-830.8,0.00013419,2,"2025-02-21T18:10:40.436",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943002,1740161440446,-1293.15,0.00013419,2,"2025-02-21T18:10:40.446",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943003,1740161440456,-658.39,0.00013419,2,"2025-02-21T18:10:40.456",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943004,1740161440466,-500.0,0.00013419,2,"2025-02-21T18:10:40.466",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943005,1740161440475,-603.46885172,0.00013419,2,"2025-02-21T18:10:40.475",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943006,1740161440483,-420.85549163,0.00013419,2,"2025-02-21T18:10:40.483",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943007,1740161440495,-79.14450837,0.00013419,2,"2025-02-21T18:10:40.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943008,1740161440504,-406.37052163,0.00013419,2,"2025-02-21T18:10:40.504",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943009,1740161440515,-643.85,0.00013419,2,"2025-02-21T18:10:40.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943010,1740161440525,-791.11947837,0.00013419,2,"2025-02-21T18:10:40.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943011,1740161440534,-415.46552165,0.00013419,2,"2025-02-21T18:10:40.534",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943012,1740161440545,-84.53447835,0.00013419,2,"2025-02-21T18:10:40.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943013,1740161440554,-401.08775327,0.00013419,2,"2025-02-21T18:10:40.554",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943014,1740161440642,-1327.98224673,0.00013419,2,"2025-02-21T18:10:40.642",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943015,1740161440651,-627.23,0.00013419,2,"2025-02-21T18:10:40.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943016,1740161440661,-500.0,0.00013419,2,"2025-02-21T18:10:40.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943017,1740161440670,-500.0,0.00013419,2,"2025-02-21T18:10:40.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943018,1740161440679,-418.93048046,0.00013419,2,"2025-02-21T18:10:40.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943019,1740161440689,-500.0,0.00013419,2,"2025-02-21T18:10:40.689",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943020,1740161440698,-790.04,0.00013419,2,"2025-02-21T18:10:40.698",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943021,1740161440709,-2657.6,0.00013419,2,"2025-02-21T18:10:40.709",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943022,1740161440719,-500.0,0.00013419,2,"2025-02-21T18:10:40.719",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943023,1740161440728,-529.08,0.00013419,2,"2025-02-21T18:10:40.728",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943024,1740161440741,-1608.75,0.00013419,2,"2025-02-21T18:10:40.741",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943025,1740161440751,-538.43991762,0.00013419,2,"2025-02-21T18:10:40.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943026,1740161440759,-942.64,0.00013419,2,"2025-02-21T18:10:40.759",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943027,1740161440768,-500.0,0.00013419,2,"2025-02-21T18:10:40.768",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943028,1740161440778,-500.0,0.00013419,2,"2025-02-21T18:10:40.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943029,1740161440786,-500.0,0.00013419,2,"2025-02-21T18:10:40.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943030,1740161440795,-612.2081009,0.00013419,2,"2025-02-21T18:10:40.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943032,1740161440806,-501.94090793,0.00013419,2,"2025-02-21T18:10:40.806",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943034,1740161440816,-500.0,0.00013419,2,"2025-02-21T18:10:40.816",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943035,1740161440825,-2542.34,0.00013419,2,"2025-02-21T18:10:40.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943037,1740161440834,-500.0,0.00013419,2,"2025-02-21T18:10:40.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943039,1740161440843,-500.0,0.00013419,2,"2025-02-21T18:10:40.843",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943040,1740161440852,-500.0,0.00013419,2,"2025-02-21T18:10:40.852",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943041,1740161440862,-500.0,0.00013419,2,"2025-02-21T18:10:40.862",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943042,1740161440871,-500.0,0.00013419,2,"2025-02-21T18:10:40.871",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943043,1740161440880,-1047.52,0.00013419,2,"2025-02-21T18:10:40.880",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943044,1740161440888,-500.0,0.00013419,2,"2025-02-21T18:10:40.888",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943045,1740161440898,-500.0,0.00013419,2,"2025-02-21T18:10:40.898",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943046,1740161440907,-6188.86,0.00013419,2,"2025-02-21T18:10:40.907",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943047,1740161440916,-500.0,0.00013419,2,"2025-02-21T18:10:40.916",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943048,1740161440926,-500.0,0.00013419,2,"2025-02-21T18:10:40.926",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943049,1740161440936,-664.64,0.00013419,2,"2025-02-21T18:10:40.936",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943050,1740161440946,-842.57,0.00013419,2,"2025-02-21T18:10:40.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943051,1740161440957,-500.0,0.00013419,2,"2025-02-21T18:10:40.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943052,1740161440966,-500.0,0.00013419,2,"2025-02-21T18:10:40.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943053,1740161440975,-500.0,0.00013419,2,"2025-02-21T18:10:40.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943054,1740161440984,-743.88,0.00013419,2,"2025-02-21T18:10:40.984",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943055,1740161440993,-501.53281659,0.00013419,2,"2025-02-21T18:10:40.993",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943056,1740161441002,-500.0,0.00013419,2,"2025-02-21T18:10:41.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943057,1740161441011,-500.0,0.00013419,2,"2025-02-21T18:10:41.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943058,1740161441020,-500.0,0.00013419,2,"2025-02-21T18:10:41.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943059,1740161441030,-500.0,0.00013419,2,"2025-02-21T18:10:41.030",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943060,1740161441039,-500.0,0.00013419,2,"2025-02-21T18:10:41.039",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943061,1740161441049,-500.0,0.00013419,2,"2025-02-21T18:10:41.049",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943062,1740161441058,-1045.10676151,0.0001342,3,"2025-02-21T18:10:41.058",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943063,1740161441067,-993.34,0.0001342,2,"2025-02-21T18:10:41.067",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943064,1740161441077,-828.73,0.0001342,2,"2025-02-21T18:10:41.077",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943065,1740161441086,-500.0,0.0001342,2,"2025-02-21T18:10:41.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943066,1740161441095,-1212.21,0.0001342,2,"2025-02-21T18:10:41.095",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943067,1740161441105,-2473.99,0.0001342,2,"2025-02-21T18:10:41.105",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943068,1740161441114,-2405.72,0.0001342,2,"2025-02-21T18:10:41.114",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943069,1740161441124,-1779.57,0.0001342,2,"2025-02-21T18:10:41.124",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943070,1740161441134,-2511.49,0.0001342,2,"2025-02-21T18:10:41.134",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943071,1740161441143,-2142.23,0.0001342,2,"2025-02-21T18:10:41.143",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943072,1740161441151,-1945.69,0.0001342,2,"2025-02-21T18:10:41.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943073,1740161441160,-1896.91,0.0001342,2,"2025-02-21T18:10:41.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943074,1740161441169,-1493.83,0.0001342,2,"2025-02-21T18:10:41.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943075,1740161441178,-2565.72,0.0001342,2,"2025-02-21T18:10:41.178",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943076,1740161441186,-500.0,0.0001342,2,"2025-02-21T18:10:41.186",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943077,1740161441195,-4710.17,0.0001342,2,"2025-02-21T18:10:41.195",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943078,1740161441205,-1641.48,0.0001342,2,"2025-02-21T18:10:41.205",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943079,1740161441215,-2629.71,0.0001342,2,"2025-02-21T18:10:41.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943080,1740161441223,-1044.18,0.0001342,2,"2025-02-21T18:10:41.223",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943081,1740161441233,-500.0,0.0001342,2,"2025-02-21T18:10:41.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943082,1740161441242,-4308.57,0.0001342,2,"2025-02-21T18:10:41.242",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943083,1740161441251,-2920.63,0.0001342,2,"2025-02-21T18:10:41.251",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943084,1740161441260,-500.0,0.0001342,2,"2025-02-21T18:10:41.260",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943085,1740161441269,-500.0,0.0001342,2,"2025-02-21T18:10:41.269",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943086,1740161441278,-500.0,0.0001342,2,"2025-02-21T18:10:41.278",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943087,1740161441287,-2372.08,0.0001342,2,"2025-02-21T18:10:41.287",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943088,1740161441296,-500.0,0.0001342,2,"2025-02-21T18:10:41.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943089,1740161441306,-698.47,0.0001342,2,"2025-02-21T18:10:41.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943090,1740161441315,-1992.39,0.0001342,2,"2025-02-21T18:10:41.315",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943091,1740161441325,-500.0,0.0001342,2,"2025-02-21T18:10:41.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943092,1740161441334,-2716.64,0.0001342,2,"2025-02-21T18:10:41.334",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943093,1740161441343,-2277.85,0.0001342,2,"2025-02-21T18:10:41.343",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943094,1740161441352,-500.0,0.0001342,2,"2025-02-21T18:10:41.352",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943095,1740161441361,-1464.69,0.0001342,2,"2025-02-21T18:10:41.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943096,1740161441370,-1251.84,0.0001342,2,"2025-02-21T18:10:41.370",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943097,1740161441379,-2806.35,0.0001342,2,"2025-02-21T18:10:41.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943098,1740161441388,-3250.02,0.0001342,2,"2025-02-21T18:10:41.388",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943099,1740161441397,-500.0,0.0001342,2,"2025-02-21T18:10:41.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943100,1740161441406,-1659.91,0.0001342,2,"2025-02-21T18:10:41.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943101,1740161441415,-1028.48,0.0001342,2,"2025-02-21T18:10:41.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943102,1740161441424,-500.0,0.0001342,2,"2025-02-21T18:10:41.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943103,1740161441433,-500.0,0.0001342,2,"2025-02-21T18:10:41.433",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943104,1740161441443,-2776.42,0.0001342,2,"2025-02-21T18:10:41.443",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943105,1740161441452,-1910.0,0.0001342,2,"2025-02-21T18:10:41.452",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943106,1740161441461,-500.0,0.0001342,2,"2025-02-21T18:10:41.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943107,1740161441471,-627.8,0.0001342,2,"2025-02-21T18:10:41.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943108,1740161441480,-2059.38,0.0001342,2,"2025-02-21T18:10:41.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943109,1740161441489,-1250.84,0.0001342,2,"2025-02-21T18:10:41.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943110,1740161441498,-1793.26,0.0001342,2,"2025-02-21T18:10:41.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943111,1740161441507,-1701.74,0.0001342,2,"2025-02-21T18:10:41.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943112,1740161441517,-4869.62,0.0001342,2,"2025-02-21T18:10:41.517",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943113,1740161441526,-4369.55,0.0001342,2,"2025-02-21T18:10:41.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943114,1740161441535,-2089.31,0.0001342,2,"2025-02-21T18:10:41.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943115,1740161441544,-500.0,0.0001342,2,"2025-02-21T18:10:41.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943116,1740161441554,-1242.97,0.0001342,2,"2025-02-21T18:10:41.554",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943117,1740161441563,-1209.71,0.0001342,2,"2025-02-21T18:10:41.563",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943118,1740161441572,-586.41,0.0001342,2,"2025-02-21T18:10:41.572",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943119,1740161441581,-1378.4,0.0001342,2,"2025-02-21T18:10:41.581",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943120,1740161441591,-500.0,0.0001342,2,"2025-02-21T18:10:41.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943121,1740161441600,-541.78,0.0001342,2,"2025-02-21T18:10:41.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943122,1740161441609,-1044.11,0.0001342,2,"2025-02-21T18:10:41.609",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943123,1740161441619,-508.05,0.00013421,2,"2025-02-21T18:10:41.619",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943124,1740161441628,-239.5412247,0.00013421,3,"2025-02-21T18:10:41.628",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943125,1740161441637,-859732.06498881,0.00013421,2,"2025-02-21T18:10:41.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943126,1740161441647,-200.0,0.00013421,2,"2025-02-21T18:10:41.647",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943127,1740161441656,-200.0,0.00013421,2,"2025-02-21T18:10:41.656",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943128,1740161441665,-2610.82941,0.00013421,2,"2025-02-21T18:10:41.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943129,1740161441674,-164.0,0.00013421,3,"2025-02-21T18:10:41.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943130,1740161441683,-58369.00340708,0.00013421,2,"2025-02-21T18:10:41.683",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943131,1740161441692,-500.0,0.00013423,2,"2025-02-21T18:10:41.692",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943132,1740161441702,-1000.0,0.00013423,2,"2025-02-21T18:10:41.702",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943133,1740161441711,-500.0,0.00013423,2,"2025-02-21T18:10:41.711",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943134,1740161441720,-793.3,0.00013423,2,"2025-02-21T18:10:41.720",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943135,1740161441730,-500.0,0.00013423,2,"2025-02-21T18:10:41.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943136,1740161441740,-763.31,0.00013423,2,"2025-02-21T18:10:41.740",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943137,1740161441751,-500.0,0.00013423,2,"2025-02-21T18:10:41.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943138,1740161441760,-500.0,0.00013423,2,"2025-02-21T18:10:41.760",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943139,1740161441769,-500.0,0.00013423,2,"2025-02-21T18:10:41.769",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943140,1740161441778,-500.0,0.00013423,2,"2025-02-21T18:10:41.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943141,1740161441788,-1055.45,0.00013423,2,"2025-02-21T18:10:41.788",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943142,1740161441797,-500.0,0.00013423,2,"2025-02-21T18:10:41.797",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943143,1740161441807,-516.78,0.00013423,2,"2025-02-21T18:10:41.807",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943144,1740161441816,-1786.63,0.00013423,2,"2025-02-21T18:10:41.816",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943145,1740161441827,-500.0,0.00013423,2,"2025-02-21T18:10:41.827",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943146,1740161441837,-500.0,0.00013423,2,"2025-02-21T18:10:41.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943147,1740161441846,-500.0,0.00013423,2,"2025-02-21T18:10:41.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943148,1740161441855,-500.0,0.00013423,2,"2025-02-21T18:10:41.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943149,1740161441864,-500.0,0.00013423,2,"2025-02-21T18:10:41.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943150,1740161441873,-500.0,0.00013423,2,"2025-02-21T18:10:41.873",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943151,1740161441883,-500.0,0.00013423,2,"2025-02-21T18:10:41.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943152,1740161441892,-1072.8,0.00013423,2,"2025-02-21T18:10:41.892",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943153,1740161441901,-500.0,0.00013423,2,"2025-02-21T18:10:41.901",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943154,1740161441910,-926.13,0.00013423,2,"2025-02-21T18:10:41.910",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943155,1740161441919,-500.0,0.00013423,2,"2025-02-21T18:10:41.919",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943156,1740161441928,-500.0,0.00013423,2,"2025-02-21T18:10:41.928",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943157,1740161441937,-500.0,0.00013423,2,"2025-02-21T18:10:41.937",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943158,1740161441946,-500.0,0.00013423,2,"2025-02-21T18:10:41.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943159,1740161441956,-500.0,0.00013423,2,"2025-02-21T18:10:41.956",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943160,1740161441965,-500.0,0.00013423,2,"2025-02-21T18:10:41.965",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943161,1740161442150,-954.95,0.00013423,2,"2025-02-21T18:10:42.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943162,1740161442159,-500.0,0.00013423,2,"2025-02-21T18:10:42.159",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943163,1740161442169,-765.93,0.00013423,2,"2025-02-21T18:10:42.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943164,1740161442178,-882.7,0.00013423,2,"2025-02-21T18:10:42.178",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943165,1740161442187,-500.0,0.00013423,2,"2025-02-21T18:10:42.187",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943166,1740161442196,-500.0,0.00013423,2,"2025-02-21T18:10:42.196",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943167,1740161442207,-1312.97,0.00013423,2,"2025-02-21T18:10:42.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943168,1740161442216,-300.0,0.00013423,2,"2025-02-21T18:10:42.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943169,1740161442225,-300.0,0.00013423,2,"2025-02-21T18:10:42.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943170,1740161442234,-300.0,0.00013423,2,"2025-02-21T18:10:42.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943171,1740161442243,-263.52889134,0.00013423,2,"2025-02-21T18:10:42.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943172,1740161442252,-300.0,0.00013423,2,"2025-02-21T18:10:42.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943173,1740161442261,-170.94742972,0.00013424,2,"2025-02-21T18:10:42.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943174,1740161442270,-1512.0,0.00013424,2,"2025-02-21T18:10:42.270",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943175,1740161442279,-151.0,0.00013424,2,"2025-02-21T18:10:42.279",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943176,1740161442288,-151.0,0.00013424,2,"2025-02-21T18:10:42.288",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943177,1740161442297,-164.41053,0.00013424,2,"2025-02-21T18:10:42.297",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943178,1740161442306,-151.0,0.00013424,2,"2025-02-21T18:10:42.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943179,1740161442316,-151.0,0.00013424,2,"2025-02-21T18:10:42.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943180,1740161442325,-151.0,0.00013424,2,"2025-02-21T18:10:42.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943181,1740161442334,-151.0,0.00013424,2,"2025-02-21T18:10:42.334",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943182,1740161442343,-151.0,0.00013424,2,"2025-02-21T18:10:42.343",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943183,1740161442352,-151.0,0.00013424,2,"2025-02-21T18:10:42.352",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943184,1740161442361,-151.0,0.00013424,2,"2025-02-21T18:10:42.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943185,1740161442370,-151.0,0.00013424,2,"2025-02-21T18:10:42.370",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943186,1740161442379,-151.0,0.00013424,2,"2025-02-21T18:10:42.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943187,1740161442387,-152.495933,0.00013424,2,"2025-02-21T18:10:42.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943188,1740161442397,-151.0,0.00013424,2,"2025-02-21T18:10:42.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943189,1740161442406,-151.0,0.00013424,2,"2025-02-21T18:10:42.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943190,1740161442415,-151.0,0.00013424,2,"2025-02-21T18:10:42.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943191,1740161442424,-151.0,0.00013424,2,"2025-02-21T18:10:42.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943192,1740161442434,-153.827066,0.00013424,2,"2025-02-21T18:10:42.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943193,1740161442443,-212.69838752,0.00013424,2,"2025-02-21T18:10:42.443",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943194,1740161442453,-221.243393,0.00013424,2,"2025-02-21T18:10:42.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943195,1740161442462,-500.0,0.00013424,2,"2025-02-21T18:10:42.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943196,1740161442471,-171.487165,0.00013424,2,"2025-02-21T18:10:42.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943197,1740161442480,-151.0,0.00013424,2,"2025-02-21T18:10:42.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943198,1740161442489,-151.0,0.00013424,2,"2025-02-21T18:10:42.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943199,1740161442498,-500.0,0.00013424,2,"2025-02-21T18:10:42.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943200,1740161442507,-500.0,0.00013424,2,"2025-02-21T18:10:42.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943201,1740161442516,-301.606785,0.00013424,2,"2025-02-21T18:10:42.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943202,1740161442525,-500.0,0.00013424,2,"2025-02-21T18:10:42.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943203,1740161442534,-151.0,0.00013424,2,"2025-02-21T18:10:42.534",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943204,1740161442543,-151.0,0.00013424,2,"2025-02-21T18:10:42.543",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943205,1740161442552,-152.474924,0.00013424,2,"2025-02-21T18:10:42.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943206,1740161442561,-492.81899091,0.00013424,2,"2025-02-21T18:10:42.561",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943207,1740161442570,-151.0,0.00013424,2,"2025-02-21T18:10:42.570",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943208,1740161442579,-151.0,0.00013424,2,"2025-02-21T18:10:42.579",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943209,1740161442588,-151.0,0.00013424,2,"2025-02-21T18:10:42.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943210,1740161442598,-151.0,0.00013424,2,"2025-02-21T18:10:42.598",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943211,1740161442607,-151.0,0.00013424,2,"2025-02-21T18:10:42.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943212,1740161442616,-284.697427,0.00013424,2,"2025-02-21T18:10:42.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943213,1740161442625,-500.0,0.00013424,2,"2025-02-21T18:10:42.625",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943214,1740161442635,-503.9399804,0.00013424,2,"2025-02-21T18:10:42.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943215,1740161442644,-500.0,0.00013424,2,"2025-02-21T18:10:42.644",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943216,1740161442653,-500.0,0.00013424,2,"2025-02-21T18:10:42.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943217,1740161442662,-503.36417053,0.00013424,2,"2025-02-21T18:10:42.662",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943218,1740161442670,-151.0,0.00013424,2,"2025-02-21T18:10:42.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943219,1740161442679,-151.0,0.00013424,2,"2025-02-21T18:10:42.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943220,1740161442688,-167.009878,0.00013424,2,"2025-02-21T18:10:42.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943221,1740161442697,-500.0,0.00013424,2,"2025-02-21T18:10:42.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943222,1740161442707,-500.0,0.00013424,2,"2025-02-21T18:10:42.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943223,1740161442716,-500.0,0.00013424,2,"2025-02-21T18:10:42.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943224,1740161442725,-241.675436,0.00013424,2,"2025-02-21T18:10:42.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943225,1740161442739,-160.45687,0.00013424,2,"2025-02-21T18:10:42.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943226,1740161442748,-151.0,0.00013424,2,"2025-02-21T18:10:42.748",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943227,1740161442757,-160.45687,0.00013424,2,"2025-02-21T18:10:42.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943228,1740161442767,-181.170135,0.00013424,2,"2025-02-21T18:10:42.767",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943229,1740161442776,-160.45687,0.00013424,2,"2025-02-21T18:10:42.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943230,1740161442786,-500.0,0.00013424,2,"2025-02-21T18:10:42.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943231,1740161442795,-160.45687,0.00013424,2,"2025-02-21T18:10:42.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943232,1740161442804,-160.45687,0.00013424,2,"2025-02-21T18:10:42.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943233,1740161442814,-160.45687,0.00013424,2,"2025-02-21T18:10:42.814",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943234,1740161442823,-160.45687,0.00013424,2,"2025-02-21T18:10:42.823",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943235,1740161442832,-160.45687,0.00013424,2,"2025-02-21T18:10:42.832",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943236,1740161442842,-160.45687,0.00013424,2,"2025-02-21T18:10:42.842",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943237,1740161442851,-160.45687,0.00013424,2,"2025-02-21T18:10:42.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943238,1740161442860,-160.45687,0.00013424,2,"2025-02-21T18:10:42.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943239,1740161442869,-160.45687,0.00013424,2,"2025-02-21T18:10:42.869",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943240,1740161442878,-160.45687,0.00013424,2,"2025-02-21T18:10:42.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943241,1740161442886,-160.45687,0.00013424,2,"2025-02-21T18:10:42.886",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943242,1740161442895,-160.45687,0.00013424,2,"2025-02-21T18:10:42.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943243,1740161442904,-500.5,0.00013424,2,"2025-02-21T18:10:42.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943244,1740161442913,-160.45687,0.00013424,2,"2025-02-21T18:10:42.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943245,1740161442922,-500.0,0.00013424,2,"2025-02-21T18:10:42.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943246,1740161442931,-500.0,0.00013424,2,"2025-02-21T18:10:42.931",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943247,1740161442940,-506.98766438,0.00013424,2,"2025-02-21T18:10:42.940",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943248,1740161442949,-757.87,0.00013424,2,"2025-02-21T18:10:42.949",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943249,1740161442959,-233.585155,0.00013424,2,"2025-02-21T18:10:42.959",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943250,1740161442968,-233.585155,0.00013424,2,"2025-02-21T18:10:42.968",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943251,1740161442977,-233.585155,0.00013424,2,"2025-02-21T18:10:42.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943252,1740161442987,-233.585155,0.00013424,2,"2025-02-21T18:10:42.987",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943253,1740161442996,-233.585155,0.00013424,2,"2025-02-21T18:10:42.996",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943254,1740161443005,-233.585155,0.00013424,2,"2025-02-21T18:10:43.005",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943255,1740161443014,-233.585155,0.00013424,2,"2025-02-21T18:10:43.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943256,1740161443023,-233.585155,0.00013424,2,"2025-02-21T18:10:43.023",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943257,1740161443032,-233.585155,0.00013424,2,"2025-02-21T18:10:43.032",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943258,1740161443041,-233.585155,0.00013424,2,"2025-02-21T18:10:43.041",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943259,1740161443053,-233.585155,0.00013424,2,"2025-02-21T18:10:43.053",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943260,1740161443062,-233.585155,0.00013424,2,"2025-02-21T18:10:43.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943261,1740161443071,-233.585155,0.00013424,2,"2025-02-21T18:10:43.071",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943262,1740161443080,-233.585155,0.00013424,2,"2025-02-21T18:10:43.080",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943263,1740161443089,-233.585155,0.00013424,2,"2025-02-21T18:10:43.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943264,1740161443099,-233.585155,0.00013424,2,"2025-02-21T18:10:43.099",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943265,1740161443108,-187.243549,0.00013424,2,"2025-02-21T18:10:43.108",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943266,1740161443117,-221.243393,0.00013424,2,"2025-02-21T18:10:43.117",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943267,1740161443126,-187.243549,0.00013424,2,"2025-02-21T18:10:43.126",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943268,1740161443135,-187.243549,0.00013424,2,"2025-02-21T18:10:43.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943269,1740161443144,-187.243549,0.00013424,2,"2025-02-21T18:10:43.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943270,1740161443153,-187.243549,0.00013424,2,"2025-02-21T18:10:43.153",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943271,1740161443162,-187.243549,0.00013424,2,"2025-02-21T18:10:43.162",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943272,1740161443171,-187.243549,0.00013424,2,"2025-02-21T18:10:43.171",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943273,1740161443180,-187.243549,0.00013424,2,"2025-02-21T18:10:43.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943274,1740161443189,-187.243549,0.00013424,2,"2025-02-21T18:10:43.189",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943275,1740161443198,-187.243549,0.00013424,2,"2025-02-21T18:10:43.198",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943276,1740161443208,-187.243549,0.00013424,2,"2025-02-21T18:10:43.208",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943277,1740161443217,-187.243549,0.00013424,2,"2025-02-21T18:10:43.217",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943278,1740161443226,-500.0,0.00013424,2,"2025-02-21T18:10:43.226",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943279,1740161443235,-500.0,0.00013424,2,"2025-02-21T18:10:43.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943280,1740161443244,-187.243549,0.00013424,2,"2025-02-21T18:10:43.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943281,1740161443254,-187.243549,0.00013424,2,"2025-02-21T18:10:43.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943282,1740161443264,-187.243549,0.00013424,2,"2025-02-21T18:10:43.264",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943283,1740161443273,-187.243549,0.00013424,2,"2025-02-21T18:10:43.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943284,1740161443283,-500.0,0.00013424,2,"2025-02-21T18:10:43.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943285,1740161443292,-773.54,0.00013424,2,"2025-02-21T18:10:43.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943287,1740161443301,-500.0,0.00013424,2,"2025-02-21T18:10:43.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943288,1740161443311,-500.0,0.00013424,2,"2025-02-21T18:10:43.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943289,1740161443320,-500.0,0.00013424,2,"2025-02-21T18:10:43.320",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943290,1740161443329,-500.0,0.00013424,2,"2025-02-21T18:10:43.329",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943291,1740161443338,-500.0,0.00013424,2,"2025-02-21T18:10:43.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943292,1740161443347,-500.0,0.00013424,2,"2025-02-21T18:10:43.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943293,1740161443356,-500.0,0.00013424,2,"2025-02-21T18:10:43.356",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943294,1740161443366,-500.0,0.00013424,2,"2025-02-21T18:10:43.366",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943295,1740161443375,-500.0,0.00013424,2,"2025-02-21T18:10:43.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943296,1740161443383,-500.0,0.00013424,2,"2025-02-21T18:10:43.383",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943297,1740161443392,-568.99665447,0.00013424,2,"2025-02-21T18:10:43.392",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943298,1740161443402,-223.17838689,0.00013424,2,"2025-02-21T18:10:43.402",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943299,1740161443411,-500.0,0.00013424,2,"2025-02-21T18:10:43.411",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943300,1740161443420,-500.0,0.00013424,2,"2025-02-21T18:10:43.420",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943301,1740161443429,-500.0,0.00013424,2,"2025-02-21T18:10:43.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943302,1740161443439,-251.058733,0.00013424,2,"2025-02-21T18:10:43.439",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943303,1740161443448,-251.058733,0.00013424,2,"2025-02-21T18:10:43.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943304,1740161443458,-578.59,0.00013424,2,"2025-02-21T18:10:43.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943305,1740161443467,-251.058733,0.00013424,2,"2025-02-21T18:10:43.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943306,1740161443477,-251.058733,0.00013424,2,"2025-02-21T18:10:43.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943307,1740161443486,-251.058733,0.00013424,2,"2025-02-21T18:10:43.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943308,1740161443495,-251.058733,0.00013424,2,"2025-02-21T18:10:43.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943309,1740161443505,-251.058733,0.00013424,2,"2025-02-21T18:10:43.505",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943310,1740161443514,-251.058733,0.00013424,2,"2025-02-21T18:10:43.514",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943311,1740161443524,-251.058733,0.00013424,2,"2025-02-21T18:10:43.524",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943312,1740161443533,-251.058733,0.00013424,2,"2025-02-21T18:10:43.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943313,1740161443543,-251.058733,0.00013424,2,"2025-02-21T18:10:43.543",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943314,1740161443552,-251.058733,0.00013424,2,"2025-02-21T18:10:43.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943315,1740161443561,-251.058733,0.00013424,2,"2025-02-21T18:10:43.561",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943316,1740161443571,-500.0,0.00013424,2,"2025-02-21T18:10:43.571",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943317,1740161443580,-251.058733,0.00013424,2,"2025-02-21T18:10:43.580",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943318,1740161443590,-251.058733,0.00013424,2,"2025-02-21T18:10:43.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943319,1740161443599,-251.058733,0.00013424,2,"2025-02-21T18:10:43.599",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943320,1740161443608,-251.058733,0.00013424,2,"2025-02-21T18:10:43.608",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943321,1740161443618,-251.058733,0.00013424,2,"2025-02-21T18:10:43.618",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943322,1740161443627,-251.058733,0.00013424,2,"2025-02-21T18:10:43.627",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943323,1740161443637,-251.058727,0.00013424,2,"2025-02-21T18:10:43.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943324,1740161443646,-500.0,0.00013424,2,"2025-02-21T18:10:43.646",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943325,1740161443655,-500.0,0.00013424,2,"2025-02-21T18:10:43.655",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943327,1740161443665,-202.72778357,0.00013424,2,"2025-02-21T18:10:43.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943329,1740161443674,-500.0,0.00013424,2,"2025-02-21T18:10:43.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943331,1740161443683,-500.0,0.00013424,2,"2025-02-21T18:10:43.683",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943332,1740161443692,-500.0,0.00013424,2,"2025-02-21T18:10:43.692",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943333,1740161443703,-500.0,0.00013424,2,"2025-02-21T18:10:43.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943334,1740161443712,-500.0,0.00013424,2,"2025-02-21T18:10:43.712",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943335,1740161443721,-500.0,0.00013424,2,"2025-02-21T18:10:43.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943336,1740161443730,-500.0,0.00013424,2,"2025-02-21T18:10:43.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943337,1740161443740,-500.0,0.00013424,2,"2025-02-21T18:10:43.740",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943338,1740161443751,-500.0,0.00013424,2,"2025-02-21T18:10:43.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943339,1740161443760,-500.0,0.00013424,2,"2025-02-21T18:10:43.760",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943340,1740161443769,-500.0,0.00013424,2,"2025-02-21T18:10:43.769",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943341,1740161443778,-500.0,0.00013424,2,"2025-02-21T18:10:43.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943342,1740161443787,-542.47955154,0.00013424,2,"2025-02-21T18:10:43.787",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943343,1740161443796,-500.0,0.00013424,2,"2025-02-21T18:10:43.796",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943344,1740161443805,-875.728226,0.00013424,2,"2025-02-21T18:10:43.805",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943345,1740161443814,-875.728226,0.00013424,2,"2025-02-21T18:10:43.814",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943347,1740161443826,-875.728226,0.00013424,2,"2025-02-21T18:10:43.826",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943349,1740161443835,-875.728226,0.00013424,2,"2025-02-21T18:10:43.835",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943351,1740161443844,-875.728226,0.00013424,2,"2025-02-21T18:10:43.844",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943353,1740161443854,-875.728226,0.00013424,2,"2025-02-21T18:10:43.854",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943355,1740161443863,-875.728226,0.00013424,2,"2025-02-21T18:10:43.863",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943357,1740161443872,-151.0,0.00013424,2,"2025-02-21T18:10:43.872",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943358,1740161443881,-875.728226,0.00013424,2,"2025-02-21T18:10:43.881",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943359,1740161443890,-151.0,0.00013424,2,"2025-02-21T18:10:43.890",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943360,1740161443900,-875.728226,0.00013424,2,"2025-02-21T18:10:43.900",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943361,1740161443909,-875.728226,0.00013424,2,"2025-02-21T18:10:43.909",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943362,1740161443918,-875.728226,0.00013424,2,"2025-02-21T18:10:43.918",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943363,1740161443927,-500.0,0.00013424,2,"2025-02-21T18:10:43.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943364,1740161443937,-875.728226,0.00013424,2,"2025-02-21T18:10:43.937",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943365,1740161443946,-875.728226,0.00013424,2,"2025-02-21T18:10:43.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943366,1740161443957,-875.728226,0.00013424,2,"2025-02-21T18:10:43.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943367,1740161443966,-875.728226,0.00013424,2,"2025-02-21T18:10:43.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943368,1740161443975,-875.728226,0.00013424,2,"2025-02-21T18:10:43.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943369,1740161443984,-875.728226,0.00013424,2,"2025-02-21T18:10:43.984",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943370,1740161443993,-875.728226,0.00013424,2,"2025-02-21T18:10:43.993",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943371,1740161444002,-875.728226,0.00013424,2,"2025-02-21T18:10:44.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943372,1740161444011,-875.728233,0.00013424,2,"2025-02-21T18:10:44.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943373,1740161444020,-500.0,0.00013424,2,"2025-02-21T18:10:44.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943374,1740161444029,-500.0,0.00013424,2,"2025-02-21T18:10:44.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943375,1740161444038,-576.15594,0.00013424,2,"2025-02-21T18:10:44.038",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943376,1740161444047,-576.15594,0.00013424,2,"2025-02-21T18:10:44.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943377,1740161444057,-576.15594,0.00013424,2,"2025-02-21T18:10:44.057",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943378,1740161444066,-576.15594,0.00013424,2,"2025-02-21T18:10:44.066",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943379,1740161444075,-576.15594,0.00013424,2,"2025-02-21T18:10:44.075",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943380,1740161444084,-576.15594,0.00013424,2,"2025-02-21T18:10:44.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943381,1740161444093,-504.37420472,0.00013424,2,"2025-02-21T18:10:44.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943382,1740161444102,-576.15594,0.00013424,2,"2025-02-21T18:10:44.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943383,1740161444111,-576.15594,0.00013424,2,"2025-02-21T18:10:44.111",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943384,1740161444121,-576.15594,0.00013424,2,"2025-02-21T18:10:44.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943385,1740161444131,-576.15594,0.00013424,2,"2025-02-21T18:10:44.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943386,1740161444140,-500.0,0.00013424,2,"2025-02-21T18:10:44.140",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943387,1740161444150,-576.15594,0.00013424,2,"2025-02-21T18:10:44.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943388,1740161444159,-576.15594,0.00013424,2,"2025-02-21T18:10:44.159",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943389,1740161444168,-576.15594,0.00013424,2,"2025-02-21T18:10:44.168",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943390,1740161444177,-576.155943,0.00013424,2,"2025-02-21T18:10:44.177",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943391,1740161444187,-500.0,0.00013424,2,"2025-02-21T18:10:44.187",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943392,1740161444196,-500.0,0.00013424,2,"2025-02-21T18:10:44.196",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943393,1740161444206,-500.0,0.00013424,2,"2025-02-21T18:10:44.206",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943394,1740161444215,-500.0,0.00013424,2,"2025-02-21T18:10:44.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943395,1740161444224,-500.0,0.00013424,2,"2025-02-21T18:10:44.224",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943396,1740161444233,-500.0,0.00013424,2,"2025-02-21T18:10:44.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943397,1740161444242,-500.0,0.00013424,2,"2025-02-21T18:10:44.242",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943398,1740161444251,-500.0,0.00013424,2,"2025-02-21T18:10:44.251",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943399,1740161444259,-500.0,0.00013424,2,"2025-02-21T18:10:44.259",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943400,1740161444268,-500.0,0.00013424,2,"2025-02-21T18:10:44.268",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943401,1740161444277,-500.0,0.00013424,2,"2025-02-21T18:10:44.277",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943402,1740161444286,-500.0,0.00013424,2,"2025-02-21T18:10:44.286",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943403,1740161444295,-522.24,0.00013424,2,"2025-02-21T18:10:44.295",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943404,1740161444304,-528.62,0.00013424,2,"2025-02-21T18:10:44.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943405,1740161444313,-500.0,0.00013424,2,"2025-02-21T18:10:44.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943406,1740161444322,-684.63,0.00013424,2,"2025-02-21T18:10:44.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943407,1740161444331,-500.0,0.00013424,2,"2025-02-21T18:10:44.331",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943408,1740161444342,-500.0,0.00013424,2,"2025-02-21T18:10:44.342",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943409,1740161444351,-1215.5,0.00013424,2,"2025-02-21T18:10:44.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943410,1740161444360,-500.0,0.00013424,2,"2025-02-21T18:10:44.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943411,1740161444369,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943412,1740161444378,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943413,1740161444387,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943414,1740161444396,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.396",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943415,1740161444405,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.405",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943416,1740161444415,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943417,1740161444424,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943418,1740161444432,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.432",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943419,1740161444442,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.442",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943420,1740161444451,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943421,1740161444462,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943422,1740161444471,-257.891892,0.00013424,2,"2025-02-21T18:10:44.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943423,1740161444480,-257.891892,0.00013424,2,"2025-02-21T18:10:44.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943424,1740161444489,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943425,1740161444498,-257.891892,0.00013424,2,"2025-02-21T18:10:44.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943426,1740161444507,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943427,1740161444516,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943428,1740161444525,-257.891892,0.00013424,2,"2025-02-21T18:10:44.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943429,1740161444533,-500.0,0.00013424,2,"2025-02-21T18:10:44.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943430,1740161444542,-257.891892,0.00013424,2,"2025-02-21T18:10:44.542",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943431,1740161444552,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943432,1740161444561,-257.891892,0.00013424,2,"2025-02-21T18:10:44.561",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943433,1740161444570,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.570",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943434,1740161444579,-257.891892,0.00013424,2,"2025-02-21T18:10:44.579",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943435,1740161444588,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943436,1740161444597,-257.891892,0.00013424,2,"2025-02-21T18:10:44.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943437,1740161444606,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943438,1740161444615,-257.891892,0.00013424,2,"2025-02-21T18:10:44.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943439,1740161444624,-1560.833325,0.00013424,2,"2025-02-21T18:10:44.624",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943440,1740161444633,-1560.833321,0.00013424,2,"2025-02-21T18:10:44.633",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943441,1740161444642,-257.891892,0.00013424,2,"2025-02-21T18:10:44.642",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943442,1740161444651,-257.891892,0.00013424,2,"2025-02-21T18:10:44.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943443,1740161444660,-257.891892,0.00013424,2,"2025-02-21T18:10:44.660",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943444,1740161444669,-257.891892,0.00013424,2,"2025-02-21T18:10:44.669",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943445,1740161444679,-257.891895,0.00013424,2,"2025-02-21T18:10:44.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943446,1740161444688,-500.0,0.00013424,2,"2025-02-21T18:10:44.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943447,1740161444697,-500.0,0.00013424,2,"2025-02-21T18:10:44.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943448,1740161444707,-500.0,0.00013424,2,"2025-02-21T18:10:44.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943449,1740161444716,-500.0,0.00013424,2,"2025-02-21T18:10:44.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943450,1740161444725,-500.0,0.00013424,2,"2025-02-21T18:10:44.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943451,1740161444739,-787.75,0.00013424,2,"2025-02-21T18:10:44.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943452,1740161444748,-500.0,0.00013424,2,"2025-02-21T18:10:44.748",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943453,1740161444757,-179.062568,0.00013424,2,"2025-02-21T18:10:44.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943454,1740161444766,-179.062568,0.00013424,2,"2025-02-21T18:10:44.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943455,1740161444775,-500.0,0.00013424,2,"2025-02-21T18:10:44.775",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943456,1740161444785,-179.062568,0.00013424,2,"2025-02-21T18:10:44.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943457,1740161444795,-179.062568,0.00013424,2,"2025-02-21T18:10:44.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943458,1740161444804,-500.0,0.00013424,2,"2025-02-21T18:10:44.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943459,1740161444814,-179.062568,0.00013424,2,"2025-02-21T18:10:44.814",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943460,1740161444982,-500.0,0.00013424,2,"2025-02-21T18:10:44.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943461,1740161444993,-179.062568,0.00013424,2,"2025-02-21T18:10:44.993",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943462,1740161445002,-179.062568,0.00013424,2,"2025-02-21T18:10:45.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943463,1740161445011,-168.769978,0.00013424,2,"2025-02-21T18:10:45.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943464,1740161445021,-500.0,0.00013424,2,"2025-02-21T18:10:45.021",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943465,1740161445031,-2317.395232,0.00013424,2,"2025-02-21T18:10:45.031",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943466,1740161445040,-179.062568,0.00013424,2,"2025-02-21T18:10:45.040",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943467,1740161445050,-179.062568,0.00013424,2,"2025-02-21T18:10:45.050",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943468,1740161445060,-179.062568,0.00013424,2,"2025-02-21T18:10:45.060",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943469,1740161445069,-179.062568,0.00013424,2,"2025-02-21T18:10:45.069",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943470,1740161445079,-179.062568,0.00013424,2,"2025-02-21T18:10:45.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943471,1740161445088,-179.062568,0.00013424,2,"2025-02-21T18:10:45.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943472,1740161445098,-1034.03,0.00013424,2,"2025-02-21T18:10:45.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943473,1740161445107,-179.062568,0.00013424,2,"2025-02-21T18:10:45.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943474,1740161445116,-500.0,0.00013424,2,"2025-02-21T18:10:45.116",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943475,1740161445126,-179.062568,0.00013424,2,"2025-02-21T18:10:45.126",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943476,1740161445135,-155.40376,0.00013424,2,"2025-02-21T18:10:45.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943477,1740161445144,-179.062568,0.00013424,2,"2025-02-21T18:10:45.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943478,1740161445152,-179.062568,0.00013424,2,"2025-02-21T18:10:45.152",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943479,1740161445163,-179.062568,0.00013424,2,"2025-02-21T18:10:45.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943480,1740161445172,-500.0,0.00013424,2,"2025-02-21T18:10:45.172",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943481,1740161445181,-500.0,0.00013424,2,"2025-02-21T18:10:45.181",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943482,1740161445190,-179.062568,0.00013424,2,"2025-02-21T18:10:45.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943483,1740161445200,-179.062577,0.00013424,2,"2025-02-21T18:10:45.200",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943484,1740161445211,-500.0,0.00013424,2,"2025-02-21T18:10:45.211",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943485,1740161445220,-500.0,0.00013424,2,"2025-02-21T18:10:45.220",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943486,1740161445230,-500.0,0.00013424,2,"2025-02-21T18:10:45.230",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943487,1740161445239,-500.0,0.00013424,2,"2025-02-21T18:10:45.239",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943488,1740161445248,-500.0,0.00013424,7,"2025-02-21T18:10:45.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943489,1740161445258,-506.06,0.00013424,2,"2025-02-21T18:10:45.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943490,1740161445267,-500.0,0.00013424,2,"2025-02-21T18:10:45.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943491,1740161445276,-1314.99,0.00013424,2,"2025-02-21T18:10:45.276",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943492,1740161445285,-500.0,0.00013424,2,"2025-02-21T18:10:45.285",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943493,1740161445293,-500.0,0.00013424,2,"2025-02-21T18:10:45.293",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943494,1740161445302,-500.0,0.00013424,2,"2025-02-21T18:10:45.302",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943495,1740161445310,-500.0,0.00013424,2,"2025-02-21T18:10:45.310",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943496,1740161445318,-500.0,0.00013424,2,"2025-02-21T18:10:45.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943497,1740161445326,-500.0,0.00013424,2,"2025-02-21T18:10:45.326",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943498,1740161445336,-500.0,0.00013424,2,"2025-02-21T18:10:45.336",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943499,1740161445345,-500.0,0.00013424,2,"2025-02-21T18:10:45.345",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943500,1740161445354,-626.51061913,0.00013424,2,"2025-02-21T18:10:45.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943501,1740161445363,-542.52,0.00013424,2,"2025-02-21T18:10:45.363",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943502,1740161445372,-500.0,0.00013424,2,"2025-02-21T18:10:45.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943503,1740161445381,-500.0,0.00013424,2,"2025-02-21T18:10:45.381",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943504,1740161445391,-640.997748,0.00013424,2,"2025-02-21T18:10:45.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943505,1740161445400,-640.997748,0.00013424,2,"2025-02-21T18:10:45.400",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943506,1740161445410,-500.0,0.00013424,2,"2025-02-21T18:10:45.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943507,1740161445419,-640.997748,0.00013424,2,"2025-02-21T18:10:45.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943508,1740161445429,-500.0,0.00013424,2,"2025-02-21T18:10:45.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943509,1740161445438,-500.0,0.00013424,2,"2025-02-21T18:10:45.438",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943510,1740161445447,-640.997748,0.00013424,2,"2025-02-21T18:10:45.447",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943511,1740161445457,-640.997748,0.00013424,2,"2025-02-21T18:10:45.457",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943512,1740161445467,-640.997748,0.00013424,2,"2025-02-21T18:10:45.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943513,1740161445476,-1071.56,0.00013424,2,"2025-02-21T18:10:45.476",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943514,1740161445485,-640.997748,0.00013424,2,"2025-02-21T18:10:45.485",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943515,1740161445495,-640.997748,0.00013424,2,"2025-02-21T18:10:45.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943516,1740161445504,-500.0,0.00013424,2,"2025-02-21T18:10:45.504",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943517,1740161445513,-640.997748,0.00013424,2,"2025-02-21T18:10:45.513",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943518,1740161445522,-640.997748,0.00013424,2,"2025-02-21T18:10:45.522",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943519,1740161445531,-500.0,0.00013424,2,"2025-02-21T18:10:45.531",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943520,1740161445541,-640.997748,0.00013424,2,"2025-02-21T18:10:45.541",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943521,1740161445550,-640.997748,0.00013424,2,"2025-02-21T18:10:45.550",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943522,1740161445560,-500.0,0.00013424,2,"2025-02-21T18:10:45.560",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943523,1740161445569,-640.997748,0.00013424,2,"2025-02-21T18:10:45.569",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943524,1740161445579,-500.0,0.00013424,2,"2025-02-21T18:10:45.579",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943525,1740161445588,-640.997748,0.00013424,2,"2025-02-21T18:10:45.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943526,1740161445597,-640.997748,0.00013424,2,"2025-02-21T18:10:45.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943527,1740161445606,-500.0,0.00013424,2,"2025-02-21T18:10:45.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943528,1740161445616,-500.0,0.00013424,2,"2025-02-21T18:10:45.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943529,1740161445626,-737.2,0.00013424,2,"2025-02-21T18:10:45.626",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943530,1740161445635,-640.997748,0.00013424,2,"2025-02-21T18:10:45.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943531,1740161445644,-640.997748,0.00013424,2,"2025-02-21T18:10:45.644",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943532,1740161445653,-640.997748,0.00013424,2,"2025-02-21T18:10:45.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943533,1740161445662,-500.0,0.00013424,2,"2025-02-21T18:10:45.662",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943534,1740161445671,-573.57,0.00013424,2,"2025-02-21T18:10:45.671",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943535,1740161445680,-500.0,0.00013424,2,"2025-02-21T18:10:45.680",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943536,1740161445689,-500.0,0.00013424,2,"2025-02-21T18:10:45.689",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943537,1740161445699,-500.0,0.00013424,2,"2025-02-21T18:10:45.699",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943538,1740161445710,-151.0,0.00013424,2,"2025-02-21T18:10:45.710",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943539,1740161445719,-151.0,0.00013424,2,"2025-02-21T18:10:45.719",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943540,1740161445729,-500.0,0.00013424,2,"2025-02-21T18:10:45.729",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943541,1740161445739,-151.0,0.00013424,2,"2025-02-21T18:10:45.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943542,1740161445751,-555.48,0.00013424,2,"2025-02-21T18:10:45.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943543,1740161445760,-151.0,0.00013424,2,"2025-02-21T18:10:45.760",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943544,1740161445769,-151.0,0.00013424,2,"2025-02-21T18:10:45.769",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943545,1740161445778,-151.0,0.00013424,2,"2025-02-21T18:10:45.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943546,1740161445789,-151.0,0.00013424,2,"2025-02-21T18:10:45.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943547,1740161445798,-500.0,0.00013424,2,"2025-02-21T18:10:45.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943548,1740161445808,-292.407244,0.00013424,2,"2025-02-21T18:10:45.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943549,1740161445818,-690.44,0.00013424,2,"2025-02-21T18:10:45.818",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943550,1740161445827,-500.0,0.00013424,2,"2025-02-21T18:10:45.827",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943551,1740161445836,-716.74,0.00013424,2,"2025-02-21T18:10:45.836",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943552,1740161445846,-941.35,0.00013424,2,"2025-02-21T18:10:45.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943553,1740161445855,-500.0,0.00013424,2,"2025-02-21T18:10:45.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943554,1740161445864,-500.0,0.00013424,2,"2025-02-21T18:10:45.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943555,1740161445874,-500.0,0.00013424,2,"2025-02-21T18:10:45.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943556,1740161445883,-500.0,0.00013424,2,"2025-02-21T18:10:45.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943557,1740161445892,-151.0,0.00013424,2,"2025-02-21T18:10:45.892",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943558,1740161445902,-500.0,0.00013424,2,"2025-02-21T18:10:45.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943559,1740161445912,-151.0,0.00013424,2,"2025-02-21T18:10:45.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943560,1740161445921,-688.16,0.00013424,2,"2025-02-21T18:10:45.921",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943561,1740161445930,-151.0,0.00013424,2,"2025-02-21T18:10:45.930",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943562,1740161445939,-500.0,0.00013424,2,"2025-02-21T18:10:45.939",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943563,1740161445948,-151.0,0.00013424,2,"2025-02-21T18:10:45.948",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943564,1740161445958,-151.0,0.00013424,2,"2025-02-21T18:10:45.958",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943565,1740161445967,-151.0,0.00013424,2,"2025-02-21T18:10:45.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943566,1740161445976,-539.37,0.00013424,2,"2025-02-21T18:10:45.976",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943567,1740161445985,-151.0,0.00013424,2,"2025-02-21T18:10:45.985",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943568,1740161445995,-500.0,0.00013424,2,"2025-02-21T18:10:45.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943569,1740161446005,-151.0,0.00013424,2,"2025-02-21T18:10:46.005",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943570,1740161446014,-151.0,0.00013424,2,"2025-02-21T18:10:46.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943571,1740161446024,-151.0,0.00013424,2,"2025-02-21T18:10:46.024",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943572,1740161446034,-151.0,0.00013424,2,"2025-02-21T18:10:46.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943573,1740161446043,-500.0,0.00013424,2,"2025-02-21T18:10:46.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943574,1740161446054,-151.0,0.00013424,2,"2025-02-21T18:10:46.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943575,1740161446065,-650.86,0.00013424,2,"2025-02-21T18:10:46.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943576,1740161446075,-151.0,0.00013424,2,"2025-02-21T18:10:46.075",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943577,1740161446084,-151.0,0.00013424,2,"2025-02-21T18:10:46.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943578,1740161446094,-151.0,0.00013424,2,"2025-02-21T18:10:46.094",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943579,1740161446103,-151.0,0.00013424,2,"2025-02-21T18:10:46.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943581,1740161446113,-205.522556,0.00013424,2,"2025-02-21T18:10:46.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943582,1740161446122,-151.0,0.00013424,2,"2025-02-21T18:10:46.122",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943583,1740161446132,-500.0,0.00013424,2,"2025-02-21T18:10:46.132",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943584,1740161446141,-500.0,0.00013424,2,"2025-02-21T18:10:46.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943585,1740161446151,-151.0,0.00013424,2,"2025-02-21T18:10:46.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943586,1740161446161,-1527.84,0.00013424,2,"2025-02-21T18:10:46.161",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943587,1740161446171,-507.57778072,0.00013424,2,"2025-02-21T18:10:46.171",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943588,1740161446181,-151.0,0.00013424,2,"2025-02-21T18:10:46.181",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943589,1740161446190,-151.0,0.00013424,2,"2025-02-21T18:10:46.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943590,1740161446200,-500.18623637,0.00013424,2,"2025-02-21T18:10:46.200",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943591,1740161446210,-151.0,0.00013424,2,"2025-02-21T18:10:46.210",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943592,1740161446219,-151.0,0.00013424,2,"2025-02-21T18:10:46.219",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943593,1740161446228,-151.0,0.00013424,2,"2025-02-21T18:10:46.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943594,1740161446237,-1325.36,0.00013424,2,"2025-02-21T18:10:46.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943595,1740161446247,-731.47,0.00013424,2,"2025-02-21T18:10:46.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943596,1740161446256,-571.49,0.00013424,2,"2025-02-21T18:10:46.256",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943597,1740161446265,-500.0,0.00013424,2,"2025-02-21T18:10:46.265",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943598,1740161446275,-688.28,0.00013424,2,"2025-02-21T18:10:46.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943599,1740161446284,-506.13326762,0.00013424,2,"2025-02-21T18:10:46.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943600,1740161446294,-2058.52316,0.00013424,2,"2025-02-21T18:10:46.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943601,1740161446304,-500.0,0.00013424,2,"2025-02-21T18:10:46.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943602,1740161446313,-500.0,0.00013424,2,"2025-02-21T18:10:46.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943603,1740161446323,-662.93,0.00013424,2,"2025-02-21T18:10:46.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943604,1740161446333,-500.0,0.00013424,2,"2025-02-21T18:10:46.333",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943605,1740161446342,-581.92,0.00013424,2,"2025-02-21T18:10:46.342",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943606,1740161446351,-500.0,0.00013424,2,"2025-02-21T18:10:46.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943607,1740161446361,-1509.19,0.00013424,2,"2025-02-21T18:10:46.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943608,1740161446371,-676.26,0.00013424,2,"2025-02-21T18:10:46.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943609,1740161446380,-580.01,0.00013424,2,"2025-02-21T18:10:46.380",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943610,1740161446390,-571.0,0.00013424,2,"2025-02-21T18:10:46.390",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943611,1740161446399,-500.0,0.00013424,2,"2025-02-21T18:10:46.399",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943612,1740161446409,-500.0,0.00013424,2,"2025-02-21T18:10:46.409",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943613,1740161446419,-500.0,0.00013424,2,"2025-02-21T18:10:46.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943614,1740161446428,-500.0,0.00013424,2,"2025-02-21T18:10:46.428",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943615,1740161446438,-500.0,0.00013424,2,"2025-02-21T18:10:46.438",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943616,1740161446447,-1369.99,0.00013424,2,"2025-02-21T18:10:46.447",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943617,1740161446458,-566.72,0.00013424,2,"2025-02-21T18:10:46.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943618,1740161446467,-552.92,0.00013424,2,"2025-02-21T18:10:46.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943619,1740161446477,-500.0,0.00013424,2,"2025-02-21T18:10:46.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943620,1740161446486,-1112.39,0.00013424,2,"2025-02-21T18:10:46.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943621,1740161446495,-500.0,0.00013424,2,"2025-02-21T18:10:46.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943622,1740161446506,-500.0,0.00013424,2,"2025-02-21T18:10:46.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943623,1740161446515,-571.18,0.00013424,2,"2025-02-21T18:10:46.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943624,1740161446525,-500.0,0.00013424,2,"2025-02-21T18:10:46.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943625,1740161446535,-151.0,0.00013424,2,"2025-02-21T18:10:46.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943626,1740161446545,-151.0,0.00013424,2,"2025-02-21T18:10:46.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943627,1740161446555,-500.0,0.00013424,2,"2025-02-21T18:10:46.555",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943628,1740161446564,-151.0,0.00013424,2,"2025-02-21T18:10:46.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943629,1740161446574,-152.157644,0.00013424,2,"2025-02-21T18:10:46.574",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943630,1740161446583,-500.0,0.00013424,2,"2025-02-21T18:10:46.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943631,1740161446592,-718.89,0.00013424,2,"2025-02-21T18:10:46.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943632,1740161446601,-500.0,0.00013424,2,"2025-02-21T18:10:46.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943633,1740161446611,-500.0,0.00013424,2,"2025-02-21T18:10:46.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943634,1740161446621,-500.0,0.00013424,2,"2025-02-21T18:10:46.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943635,1740161446630,-349.94086278,0.00013424,2,"2025-02-21T18:10:46.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943637,1740161446639,-500.0,0.00013424,2,"2025-02-21T18:10:46.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943639,1740161446648,-298.266743,0.00013424,2,"2025-02-21T18:10:46.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943641,1740161446658,-500.0,0.00013424,2,"2025-02-21T18:10:46.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943643,1740161446667,-500.0,0.00013424,2,"2025-02-21T18:10:46.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943645,1740161446676,-298.266743,0.00013424,2,"2025-02-21T18:10:46.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943647,1740161446685,-298.266743,0.00013424,2,"2025-02-21T18:10:46.685",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943649,1740161446694,-298.266743,0.00013424,2,"2025-02-21T18:10:46.694",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943651,1740161446704,-500.0,0.00013424,2,"2025-02-21T18:10:46.704",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943653,1740161446715,-298.266743,0.00013424,2,"2025-02-21T18:10:46.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943655,1740161446725,-500.0,0.00013424,2,"2025-02-21T18:10:46.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943657,1740161446735,-799.6,0.00013424,2,"2025-02-21T18:10:46.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943659,1740161446748,-500.0,0.00013424,2,"2025-02-21T18:10:46.748",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943662,1740161446757,-298.266743,0.00013424,2,"2025-02-21T18:10:46.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943665,1740161446766,-298.266743,0.00013424,2,"2025-02-21T18:10:46.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943668,1740161446777,-298.266743,0.00013424,2,"2025-02-21T18:10:46.777",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943671,1740161446786,-907.78,0.00013424,2,"2025-02-21T18:10:46.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943674,1740161446795,-298.266743,0.00013424,2,"2025-02-21T18:10:46.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943677,1740161446804,-500.0,0.00013424,2,"2025-02-21T18:10:46.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943680,1740161446813,-298.266743,0.00013424,2,"2025-02-21T18:10:46.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943683,1740161446824,-186.34873,0.00013424,2,"2025-02-21T18:10:46.824",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943686,1740161446834,-500.0,0.00013424,2,"2025-02-21T18:10:46.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943689,1740161446843,-331.29326662,0.00013424,2,"2025-02-21T18:10:46.843",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943692,1740161446851,-298.266743,0.00013424,2,"2025-02-21T18:10:46.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943695,1740161446860,-186.34873,0.00013424,2,"2025-02-21T18:10:46.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943697,1740161446870,-500.0,0.00013424,2,"2025-02-21T18:10:46.870",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943699,1740161446879,-298.266743,0.00013424,2,"2025-02-21T18:10:46.879",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943701,1740161446888,-186.34873,0.00013424,2,"2025-02-21T18:10:46.888",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943703,1740161446897,-298.266743,0.00013424,2,"2025-02-21T18:10:46.897",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943705,1740161446907,-298.266743,0.00013424,2,"2025-02-21T18:10:46.907",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943707,1740161446916,-186.34873,0.00013424,2,"2025-02-21T18:10:46.916",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943709,1740161446925,-298.266743,0.00013424,2,"2025-02-21T18:10:46.925",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943711,1740161446934,-500.0,0.00013424,2,"2025-02-21T18:10:46.934",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943713,1740161446943,-186.34873,0.00013424,2,"2025-02-21T18:10:46.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943715,1740161446953,-298.266743,0.00013424,2,"2025-02-21T18:10:46.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943717,1740161446963,-186.34873,0.00013424,2,"2025-02-21T18:10:46.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943719,1740161446972,-500.0,0.00013424,2,"2025-02-21T18:10:46.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943721,1740161446982,-298.266743,0.00013424,2,"2025-02-21T18:10:46.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943723,1740161446991,-186.34873,0.00013424,2,"2025-02-21T18:10:46.991",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943725,1740161447000,-298.266743,0.00013424,2,"2025-02-21T18:10:47.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943727,1740161447009,-186.34873,0.00013424,2,"2025-02-21T18:10:47.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943729,1740161447019,-298.266743,0.00013424,2,"2025-02-21T18:10:47.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943731,1740161447028,-186.34873,0.00013424,2,"2025-02-21T18:10:47.028",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943733,1740161447038,-298.266751,0.00013424,2,"2025-02-21T18:10:47.038",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943735,1740161447049,-500.0,0.00013424,2,"2025-02-21T18:10:47.049",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943737,1740161447058,-186.34873,0.00013424,2,"2025-02-21T18:10:47.058",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943739,1740161447068,-801.53,0.00013424,2,"2025-02-21T18:10:47.068",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943741,1740161447077,-186.34873,0.00013424,2,"2025-02-21T18:10:47.077",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943743,1740161447086,-186.34873,0.00013424,2,"2025-02-21T18:10:47.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943745,1740161447096,-500.0,0.00013424,2,"2025-02-21T18:10:47.096",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943747,1740161447105,-500.0,0.00013424,2,"2025-02-21T18:10:47.105",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943749,1740161447114,-508.53,0.00013424,2,"2025-02-21T18:10:47.114",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943751,1740161447123,-500.0,0.00013424,2,"2025-02-21T18:10:47.123",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943753,1740161447133,-186.34873,0.00013424,2,"2025-02-21T18:10:47.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943755,1740161447142,-186.34873,0.00013424,2,"2025-02-21T18:10:47.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943757,1740161447151,-500.0,0.00013424,2,"2025-02-21T18:10:47.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943760,1740161447160,-500.0,0.00013424,2,"2025-02-21T18:10:47.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943762,1740161447169,-186.34873,0.00013424,2,"2025-02-21T18:10:47.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943764,1740161447180,-186.34873,0.00013424,2,"2025-02-21T18:10:47.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943766,1740161447190,-186.34873,0.00013424,2,"2025-02-21T18:10:47.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943767,1740161447199,-186.34873,0.00013424,2,"2025-02-21T18:10:47.199",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943769,1740161447208,-186.34873,0.00013424,2,"2025-02-21T18:10:47.208",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943772,1740161447219,-186.348738,0.00013424,2,"2025-02-21T18:10:47.219",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943773,1740161447228,-534.19,0.00013424,2,"2025-02-21T18:10:47.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943775,1740161447237,-500.0,0.00013424,2,"2025-02-21T18:10:47.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943777,1740161447247,-1302.36,0.00013424,2,"2025-02-21T18:10:47.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943779,1740161447256,-593.15,0.00013424,2,"2025-02-21T18:10:47.256",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943781,1740161447264,-376.31948713,0.00013424,2,"2025-02-21T18:10:47.264",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943783,1740161447273,-826.6,0.00013424,2,"2025-02-21T18:10:47.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943785,1740161447283,-591.07,0.00013424,2,"2025-02-21T18:10:47.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943787,1740161447292,-500.0,0.00013424,2,"2025-02-21T18:10:47.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943789,1740161447301,-722.54,0.00013424,2,"2025-02-21T18:10:47.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943791,1740161447310,-500.0,0.00013424,2,"2025-02-21T18:10:47.310",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943793,1740161447319,-500.0,0.00013424,2,"2025-02-21T18:10:47.319",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943795,1740161447328,-500.0,0.00013424,2,"2025-02-21T18:10:47.328",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943796,1740161447338,-500.0,0.00013424,2,"2025-02-21T18:10:47.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943797,1740161447347,-500.0,0.00013424,2,"2025-02-21T18:10:47.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943798,1740161447356,-500.0,0.00013424,2,"2025-02-21T18:10:47.356",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943799,1740161447365,-816.62,0.00013424,2,"2025-02-21T18:10:47.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943800,1740161447374,-500.0,0.00013424,2,"2025-02-21T18:10:47.374",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943801,1740161447383,-500.0,0.00013424,2,"2025-02-21T18:10:47.383",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943802,1740161447392,-781.98,0.00013424,2,"2025-02-21T18:10:47.392",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943803,1740161447401,-500.0,0.00013424,2,"2025-02-21T18:10:47.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943804,1740161447410,-500.0,0.00013424,2,"2025-02-21T18:10:47.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943805,1740161447419,-1421.55,0.00013424,2,"2025-02-21T18:10:47.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943806,1740161447428,-500.0,0.00013424,2,"2025-02-21T18:10:47.428",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943807,1740161447437,-500.0,0.00013424,2,"2025-02-21T18:10:47.437",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943808,1740161447446,-500.0,0.00013424,2,"2025-02-21T18:10:47.446",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943809,1740161447456,-151.0,0.00013424,2,"2025-02-21T18:10:47.456",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943810,1740161447469,-500.0,0.00013424,2,"2025-02-21T18:10:47.469",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943811,1740161447481,-151.0,0.00013424,2,"2025-02-21T18:10:47.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943812,1740161447493,-151.0,0.00013424,2,"2025-02-21T18:10:47.493",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943813,1740161447653,-500.0,0.00013424,2,"2025-02-21T18:10:47.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943814,1740161447663,-500.0,0.00013424,2,"2025-02-21T18:10:47.663",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943815,1740161447671,-500.0,0.00013424,2,"2025-02-21T18:10:47.671",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943816,1740161447681,-515.09,0.00013424,2,"2025-02-21T18:10:47.681",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943817,1740161447690,-500.0,0.00013424,2,"2025-02-21T18:10:47.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943818,1740161447699,-500.0,0.00013424,2,"2025-02-21T18:10:47.699",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943819,1740161447709,-759.28,0.00013424,2,"2025-02-21T18:10:47.709",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943820,1740161447718,-681.24,0.00013424,2,"2025-02-21T18:10:47.718",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943821,1740161447727,-500.0,0.00013424,2,"2025-02-21T18:10:47.727",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943822,1740161447736,-500.0,0.00013424,2,"2025-02-21T18:10:47.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943823,1740161447748,-500.0,0.00013424,2,"2025-02-21T18:10:47.748",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943824,1740161447757,-169.322022,0.00013424,2,"2025-02-21T18:10:47.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943825,1740161447766,-1192.56,0.00013424,2,"2025-02-21T18:10:47.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943826,1740161447776,-643.69,0.00013424,2,"2025-02-21T18:10:47.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943827,1740161447786,-500.0,0.00013424,2,"2025-02-21T18:10:47.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943828,1740161447795,-500.0,0.00013424,2,"2025-02-21T18:10:47.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943829,1740161447804,-898.79,0.00013424,2,"2025-02-21T18:10:47.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943830,1740161447815,-500.0,0.00013424,2,"2025-02-21T18:10:47.815",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943831,1740161447825,-500.0,0.00013424,2,"2025-02-21T18:10:47.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943832,1740161447834,-503.54,0.00013424,2,"2025-02-21T18:10:47.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943833,1740161447843,-518.86,0.00013424,2,"2025-02-21T18:10:47.843",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943834,1740161447851,-500.0,0.00013424,2,"2025-02-21T18:10:47.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943835,1740161447860,-1493.71,0.00013424,2,"2025-02-21T18:10:47.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943836,1740161447869,-275.96082276,0.00013424,2,"2025-02-21T18:10:47.869",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943837,1740161447878,-500.0,0.00013424,2,"2025-02-21T18:10:47.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943838,1740161447887,-587.28,0.00013424,2,"2025-02-21T18:10:47.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943839,1740161447896,-151.0,0.00013424,2,"2025-02-21T18:10:47.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943840,1740161447905,-500.0,0.00013424,2,"2025-02-21T18:10:47.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943841,1740161447915,-500.0,0.00013424,2,"2025-02-21T18:10:47.915",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943842,1740161447923,-151.0,0.00013424,2,"2025-02-21T18:10:47.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943843,1740161447933,-500.0,0.00013424,2,"2025-02-21T18:10:47.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943844,1740161447942,-800.85,0.00013424,2,"2025-02-21T18:10:47.942",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943845,1740161447951,-151.0,0.00013424,2,"2025-02-21T18:10:47.951",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943846,1740161447961,-500.0,0.00013424,2,"2025-02-21T18:10:47.961",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943847,1740161447970,-151.0,0.00013424,2,"2025-02-21T18:10:47.970",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943848,1740161447979,-151.0,0.00013424,2,"2025-02-21T18:10:47.979",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943849,1740161447988,-151.0,0.00013424,2,"2025-02-21T18:10:47.988",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943850,1740161447998,-151.0,0.00013424,2,"2025-02-21T18:10:47.998",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943851,1740161448007,-151.0,0.00013424,2,"2025-02-21T18:10:48.007",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943852,1740161448016,-500.0,0.00013424,2,"2025-02-21T18:10:48.016",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943853,1740161448025,-151.0,0.00013424,2,"2025-02-21T18:10:48.025",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943854,1740161448034,-500.0,0.00013424,2,"2025-02-21T18:10:48.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943855,1740161448043,-151.0,0.00013424,2,"2025-02-21T18:10:48.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943856,1740161448052,-151.0,0.00013424,2,"2025-02-21T18:10:48.052",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943857,1740161448062,-500.0,0.00013424,2,"2025-02-21T18:10:48.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943858,1740161448071,-159.639267,0.00013424,2,"2025-02-21T18:10:48.071",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943859,1740161448080,-151.0,0.00013424,2,"2025-02-21T18:10:48.080",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943860,1740161448088,-500.0,0.00013424,2,"2025-02-21T18:10:48.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943861,1740161448098,-151.0,0.00013424,2,"2025-02-21T18:10:48.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943862,1740161448107,-151.0,0.00013424,2,"2025-02-21T18:10:48.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943863,1740161448115,-500.0,0.00013424,2,"2025-02-21T18:10:48.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943864,1740161448125,-151.0,0.00013424,2,"2025-02-21T18:10:48.125",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943865,1740161448134,-500.0,0.00013424,2,"2025-02-21T18:10:48.134",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943866,1740161448142,-524.8161706,0.00013424,2,"2025-02-21T18:10:48.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943867,1740161448151,-151.0,0.00013424,2,"2025-02-21T18:10:48.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943868,1740161448160,-500.0,0.00013424,2,"2025-02-21T18:10:48.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943869,1740161448169,-500.0,0.00013424,2,"2025-02-21T18:10:48.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943870,1740161448179,-1096.44,0.00013424,2,"2025-02-21T18:10:48.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943871,1740161448189,-151.0,0.00013424,2,"2025-02-21T18:10:48.189",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943872,1740161448198,-151.0,0.00013424,2,"2025-02-21T18:10:48.198",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943873,1740161448207,-500.0,0.00013424,2,"2025-02-21T18:10:48.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943874,1740161448219,-500.99212188,0.00013424,2,"2025-02-21T18:10:48.219",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943875,1740161448228,-151.0,0.00013424,2,"2025-02-21T18:10:48.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943876,1740161448237,-500.0,0.00013424,2,"2025-02-21T18:10:48.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943877,1740161448247,-151.0,0.00013424,2,"2025-02-21T18:10:48.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943878,1740161448256,-500.0,0.00013424,2,"2025-02-21T18:10:48.256",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943879,1740161448266,-151.0,0.00013424,2,"2025-02-21T18:10:48.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943880,1740161448275,-516.76416121,0.00013424,2,"2025-02-21T18:10:48.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943881,1740161448284,-975.26,0.00013424,2,"2025-02-21T18:10:48.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943882,1740161448294,-500.0,0.00013424,2,"2025-02-21T18:10:48.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943883,1740161448304,-500.0,0.00013424,2,"2025-02-21T18:10:48.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943884,1740161448314,-500.0,0.00013424,2,"2025-02-21T18:10:48.314",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943885,1740161448324,-500.0,0.00013424,2,"2025-02-21T18:10:48.324",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943886,1740161448334,-500.0,0.00013424,2,"2025-02-21T18:10:48.334",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943887,1740161448344,-451.202895,0.00013424,2,"2025-02-21T18:10:48.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943888,1740161448353,-451.202895,0.00013424,2,"2025-02-21T18:10:48.353",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943889,1740161448363,-451.202895,0.00013424,2,"2025-02-21T18:10:48.363",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943890,1740161448372,-451.202895,0.00013424,2,"2025-02-21T18:10:48.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943891,1740161448381,-500.0,0.00013424,2,"2025-02-21T18:10:48.381",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943892,1740161448391,-451.202895,0.00013424,2,"2025-02-21T18:10:48.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943893,1740161448400,-1784.97,0.00013424,2,"2025-02-21T18:10:48.400",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943894,1740161448410,-500.0,0.00013424,2,"2025-02-21T18:10:48.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943895,1740161448420,-451.202895,0.00013424,2,"2025-02-21T18:10:48.420",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943896,1740161448430,-500.0,0.00013424,2,"2025-02-21T18:10:48.430",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943897,1740161448440,-451.202895,0.00013424,2,"2025-02-21T18:10:48.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943898,1740161448449,-500.0,0.00013424,2,"2025-02-21T18:10:48.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943899,1740161448460,-451.202895,0.00013424,2,"2025-02-21T18:10:48.460",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943900,1740161448471,-451.202895,0.00013424,2,"2025-02-21T18:10:48.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943901,1740161448480,-500.0,0.00013424,2,"2025-02-21T18:10:48.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943902,1740161448491,-500.0,0.00013424,2,"2025-02-21T18:10:48.491",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943903,1740161448501,-451.202895,0.00013424,2,"2025-02-21T18:10:48.501",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943904,1740161448511,-500.0,0.00013424,2,"2025-02-21T18:10:48.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943905,1740161448521,-451.202895,0.00013424,2,"2025-02-21T18:10:48.521",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943906,1740161448531,-451.202895,0.00013424,2,"2025-02-21T18:10:48.531",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943907,1740161448541,-378.92640139,0.00013424,2,"2025-02-21T18:10:48.541",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943908,1740161448550,-451.202895,0.00013424,2,"2025-02-21T18:10:48.550",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943909,1740161448560,-451.202895,0.00013424,2,"2025-02-21T18:10:48.560",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943910,1740161448570,-451.202895,0.00013424,2,"2025-02-21T18:10:48.570",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943911,1740161448580,-451.202895,0.00013424,2,"2025-02-21T18:10:48.580",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943912,1740161448590,-451.202895,0.00013424,2,"2025-02-21T18:10:48.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943913,1740161448600,-451.202895,0.00013424,2,"2025-02-21T18:10:48.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943914,1740161448609,-500.0,0.00013424,2,"2025-02-21T18:10:48.609",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943915,1740161448620,-500.0,0.00013424,2,"2025-02-21T18:10:48.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943916,1740161448629,-500.0,0.00013424,2,"2025-02-21T18:10:48.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943917,1740161448639,-509.50893973,0.00013424,2,"2025-02-21T18:10:48.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943918,1740161448648,-500.0,0.00013424,2,"2025-02-21T18:10:48.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943919,1740161448657,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943920,1740161448667,-1387.26,0.00013424,2,"2025-02-21T18:10:48.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943921,1740161448676,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943922,1740161448686,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.686",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943923,1740161448695,-500.0,0.00013424,2,"2025-02-21T18:10:48.695",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943924,1740161448704,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.704",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943925,1740161448715,-500.0,0.00013424,2,"2025-02-21T18:10:48.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943926,1740161448724,-500.0,0.00013424,2,"2025-02-21T18:10:48.724",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943927,1740161448733,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.733",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943928,1740161448744,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943929,1740161448753,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943930,1740161448763,-994.99,0.00013424,2,"2025-02-21T18:10:48.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943931,1740161448772,-608.23,0.00013424,2,"2025-02-21T18:10:48.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943932,1740161448782,-608.23,0.00013424,2,"2025-02-21T18:10:48.782",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943933,1740161448792,-500.0,0.00013424,2,"2025-02-21T18:10:48.792",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943934,1740161448801,-608.23,0.00013424,2,"2025-02-21T18:10:48.801",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943935,1740161448811,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.811",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943936,1740161448821,-151.0,0.00013424,2,"2025-02-21T18:10:48.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943937,1740161448830,-500.0,0.00013424,2,"2025-02-21T18:10:48.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943938,1740161448840,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.840",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943939,1740161448849,-500.0,0.00013424,2,"2025-02-21T18:10:48.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943940,1740161448858,-1598.43,0.00013424,2,"2025-02-21T18:10:48.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943941,1740161448867,-151.0,0.00013424,2,"2025-02-21T18:10:48.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943942,1740161448876,-1823.545803,0.00013424,2,"2025-02-21T18:10:48.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943943,1740161448885,-151.0,0.00013424,2,"2025-02-21T18:10:48.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943944,1740161448895,-500.0,0.00013424,2,"2025-02-21T18:10:48.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943945,1740161448904,-151.0,0.00013424,2,"2025-02-21T18:10:48.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943946,1740161448914,-151.0,0.00013424,2,"2025-02-21T18:10:48.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943947,1740161448924,-500.0,0.00013424,2,"2025-02-21T18:10:48.924",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943948,1740161448935,-500.0,0.00013424,2,"2025-02-21T18:10:48.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943949,1740161448946,-500.0,0.00013424,2,"2025-02-21T18:10:48.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943950,1740161448956,-500.0,0.00013424,2,"2025-02-21T18:10:48.956",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943951,1740161448967,-191.383596,0.00013424,2,"2025-02-21T18:10:48.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943952,1740161448976,-500.0,0.00013424,2,"2025-02-21T18:10:48.976",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943953,1740161448986,-500.0,0.00013424,2,"2025-02-21T18:10:48.986",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943954,1740161448996,-500.0,0.00013424,2,"2025-02-21T18:10:48.996",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943955,1740161449005,-500.0,0.00013424,2,"2025-02-21T18:10:49.005",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943956,1740161449015,-500.0,0.00013424,2,"2025-02-21T18:10:49.015",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943957,1740161449024,-1649.01,0.00013424,2,"2025-02-21T18:10:49.024",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943958,1740161449034,-279.90428105,0.00013424,2,"2025-02-21T18:10:49.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943959,1740161449042,-500.0,0.00013424,2,"2025-02-21T18:10:49.042",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943960,1740161449052,-500.0,0.00013424,2,"2025-02-21T18:10:49.052",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943961,1740161449061,-500.0,0.00013424,2,"2025-02-21T18:10:49.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943962,1740161449070,-500.0,0.00013424,2,"2025-02-21T18:10:49.070",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943963,1740161449079,-500.0,0.00013424,2,"2025-02-21T18:10:49.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943964,1740161449088,-500.0,0.00013424,2,"2025-02-21T18:10:49.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943965,1740161449098,-500.0,0.00013424,2,"2025-02-21T18:10:49.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943966,1740161449107,-873.57,0.00013424,2,"2025-02-21T18:10:49.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943967,1740161449117,-787.96,0.00013424,2,"2025-02-21T18:10:49.117",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943968,1740161449126,-500.0,0.00013424,2,"2025-02-21T18:10:49.126",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943969,1740161449135,-500.0,0.00013424,2,"2025-02-21T18:10:49.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943970,1740161449144,-745.03,0.00013424,2,"2025-02-21T18:10:49.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943971,1740161449154,-553.45226225,0.00013424,2,"2025-02-21T18:10:49.154",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943972,1740161449163,-500.0,0.00013424,2,"2025-02-21T18:10:49.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943973,1740161449172,-500.0,0.00013424,2,"2025-02-21T18:10:49.172",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943974,1740161449181,-500.0,0.00013424,2,"2025-02-21T18:10:49.181",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943975,1740161449190,-500.0,0.00013424,2,"2025-02-21T18:10:49.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943976,1740161449199,-500.0,0.00013424,2,"2025-02-21T18:10:49.199",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943977,1740161449208,-500.0,0.00013424,2,"2025-02-21T18:10:49.208",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943978,1740161449218,-500.0,0.00013424,2,"2025-02-21T18:10:49.218",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943979,1740161449227,-500.0,0.00013424,2,"2025-02-21T18:10:49.227",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943980,1740161449236,-500.0,0.00013424,2,"2025-02-21T18:10:49.236",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943981,1740161449245,-500.0,0.00013424,2,"2025-02-21T18:10:49.245",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943982,1740161449254,-500.0,0.00013424,2,"2025-02-21T18:10:49.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943983,1740161449263,-500.0,0.00013424,2,"2025-02-21T18:10:49.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943984,1740161449273,-769.55,0.00013424,2,"2025-02-21T18:10:49.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943985,1740161449282,-500.0,0.00013424,2,"2025-02-21T18:10:49.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943986,1740161449291,-500.0,0.00013424,2,"2025-02-21T18:10:49.291",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943987,1740161449301,-500.0,0.00013424,2,"2025-02-21T18:10:49.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943988,1740161449310,-182.973299,0.00013424,2,"2025-02-21T18:10:49.310",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943989,1740161449320,-500.0,0.00013424,2,"2025-02-21T18:10:49.320",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943990,1740161449329,-509.39274232,0.00013424,2,"2025-02-21T18:10:49.329",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943991,1740161449339,-500.0,0.00013424,2,"2025-02-21T18:10:49.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943992,1740161449348,-500.0,0.00013424,2,"2025-02-21T18:10:49.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943993,1740161449358,-526.91,0.00013424,2,"2025-02-21T18:10:49.358",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943994,1740161449367,-500.0,0.00013424,2,"2025-02-21T18:10:49.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943995,1740161449376,-500.0,0.00013424,2,"2025-02-21T18:10:49.376",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943996,1740161449385,-500.0,0.00013424,2,"2025-02-21T18:10:49.385",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943997,1740161449394,-500.0,0.00013424,2,"2025-02-21T18:10:49.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943998,1740161449404,-500.0,0.00013424,2,"2025-02-21T18:10:49.404",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353943999,1740161449413,-500.0,0.00013424,2,"2025-02-21T18:10:49.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944000,1740161449423,-500.0,0.00013424,2,"2025-02-21T18:10:49.423",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944001,1740161449432,-500.0,0.00013424,2,"2025-02-21T18:10:49.432",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944002,1740161449441,-500.0,0.00013424,2,"2025-02-21T18:10:49.441",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944003,1740161449450,-500.0,0.00013424,2,"2025-02-21T18:10:49.450",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944004,1740161449461,-482.13943824,0.00013424,2,"2025-02-21T18:10:49.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944005,1740161449471,-500.0,0.00013424,2,"2025-02-21T18:10:49.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944006,1740161449480,-500.0,0.00013424,2,"2025-02-21T18:10:49.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944007,1740161449489,-1209.11,0.00013424,2,"2025-02-21T18:10:49.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944008,1740161449498,-610.74,0.00013424,2,"2025-02-21T18:10:49.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944009,1740161449507,-318.13483541,0.00013424,2,"2025-02-21T18:10:49.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944010,1740161449517,-500.0,0.00013424,2,"2025-02-21T18:10:49.517",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944011,1740161449526,-500.0,0.00013424,2,"2025-02-21T18:10:49.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944012,1740161449536,-500.0,0.00013424,2,"2025-02-21T18:10:49.536",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944013,1740161449545,-500.0,0.00013424,2,"2025-02-21T18:10:49.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944014,1740161449554,-500.0,0.00013424,2,"2025-02-21T18:10:49.554",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944015,1740161449563,-500.0,0.00013424,2,"2025-02-21T18:10:49.563",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944016,1740161449573,-500.0,0.00013424,2,"2025-02-21T18:10:49.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944017,1740161449582,-500.0,0.00013424,2,"2025-02-21T18:10:49.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944018,1740161449591,-500.0,0.00013424,2,"2025-02-21T18:10:49.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944019,1740161449601,-500.0,0.00013424,2,"2025-02-21T18:10:49.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944020,1740161449610,-500.0,0.00013424,2,"2025-02-21T18:10:49.610",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944021,1740161449619,-629.91,0.00013424,2,"2025-02-21T18:10:49.619",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944022,1740161449628,-679.91,0.00013424,2,"2025-02-21T18:10:49.628",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944023,1740161449637,-1339.19,0.00013424,2,"2025-02-21T18:10:49.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944024,1740161449648,-500.0,0.00013424,2,"2025-02-21T18:10:49.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944025,1740161449657,-265.68235083,0.00013424,2,"2025-02-21T18:10:49.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944026,1740161449667,-500.0,0.00013424,2,"2025-02-21T18:10:49.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944027,1740161449676,-502.42256294,0.00013424,2,"2025-02-21T18:10:49.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944028,1740161449685,-1286.78,0.00013424,2,"2025-02-21T18:10:49.685",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944029,1740161449694,-500.0,0.00013424,2,"2025-02-21T18:10:49.694",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944030,1740161449703,-500.0,0.00013424,2,"2025-02-21T18:10:49.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944031,1740161449714,-500.0,0.00013424,2,"2025-02-21T18:10:49.714",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944032,1740161449724,-500.0,0.00013424,2,"2025-02-21T18:10:49.724",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944033,1740161449734,-500.0,0.00013424,2,"2025-02-21T18:10:49.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944034,1740161449746,-2183.68,0.00013424,2,"2025-02-21T18:10:49.746",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944035,1740161449755,-500.0,0.00013424,2,"2025-02-21T18:10:49.755",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944036,1740161449765,-500.0,0.00013424,2,"2025-02-21T18:10:49.765",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944037,1740161449774,-500.0,0.00013424,2,"2025-02-21T18:10:49.774",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944038,1740161449785,-414.7046619,0.00013424,2,"2025-02-21T18:10:49.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944039,1740161449793,-500.0,0.00013424,2,"2025-02-21T18:10:49.793",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944040,1740161449803,-500.0,0.00013424,2,"2025-02-21T18:10:49.803",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944041,1740161449812,-1328.63,0.00013424,2,"2025-02-21T18:10:49.812",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944042,1740161449822,-1851.88,0.00013424,2,"2025-02-21T18:10:49.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944043,1740161449832,-500.0,0.00013424,2,"2025-02-21T18:10:49.832",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944044,1740161449841,-500.0,0.00013424,2,"2025-02-21T18:10:49.841",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944045,1740161449850,-500.0,0.00013424,2,"2025-02-21T18:10:49.850",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944046,1740161449859,-500.0,0.00013424,2,"2025-02-21T18:10:49.859",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944047,1740161449868,-500.0,0.00013424,2,"2025-02-21T18:10:49.868",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944048,1740161449877,-500.0,0.00013424,2,"2025-02-21T18:10:49.877",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944049,1740161449887,-500.0,0.00013424,2,"2025-02-21T18:10:49.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944050,1740161449896,-447.77451764,0.00013424,2,"2025-02-21T18:10:49.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944051,1740161449905,-1278.61,0.00013424,2,"2025-02-21T18:10:49.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944052,1740161449914,-500.0,0.00013424,2,"2025-02-21T18:10:49.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944053,1740161449923,-1392.1,0.00013424,2,"2025-02-21T18:10:49.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944054,1740161449933,-520.32755757,0.00013424,2,"2025-02-21T18:10:49.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944055,1740161449942,-736.35,0.00013424,2,"2025-02-21T18:10:49.942",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944056,1740161449951,-1090.04,0.00013424,2,"2025-02-21T18:10:49.951",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944057,1740161450103,-500.0,0.00013424,2,"2025-02-21T18:10:50.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944058,1740161450113,-500.0,0.00013424,2,"2025-02-21T18:10:50.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944059,1740161450123,-500.0,0.00013424,2,"2025-02-21T18:10:50.123",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944060,1740161450132,-1625.29,0.00013424,2,"2025-02-21T18:10:50.132",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944061,1740161450141,-500.0,0.00013424,2,"2025-02-21T18:10:50.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944062,1740161450151,-500.0,0.00013424,2,"2025-02-21T18:10:50.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944063,1740161450160,-2103.0,0.00013424,2,"2025-02-21T18:10:50.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944064,1740161450169,-500.0,0.00013424,2,"2025-02-21T18:10:50.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944065,1740161450178,-503.30325602,0.00013424,2,"2025-02-21T18:10:50.178",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944066,1740161450191,-500.0,0.00013424,2,"2025-02-21T18:10:50.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944067,1740161450205,-500.0,0.00013424,2,"2025-02-21T18:10:50.205",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944068,1740161450217,-500.0,0.00013424,2,"2025-02-21T18:10:50.217",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944069,1740161450226,-500.0,0.00013424,2,"2025-02-21T18:10:50.226",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944070,1740161450236,-500.0,0.00013424,2,"2025-02-21T18:10:50.236",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944071,1740161450246,-1431.69,0.00013424,2,"2025-02-21T18:10:50.246",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944072,1740161450254,-500.0,0.00013424,2,"2025-02-21T18:10:50.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944073,1740161450264,-929.87,0.00013424,2,"2025-02-21T18:10:50.264",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944074,1740161450273,-500.0,0.00013424,2,"2025-02-21T18:10:50.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944075,1740161450282,-500.0,0.00013424,2,"2025-02-21T18:10:50.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944076,1740161450291,-227.2556036,0.00013424,2,"2025-02-21T18:10:50.291",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944077,1740161450300,-500.0,0.00013424,2,"2025-02-21T18:10:50.300",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944078,1740161450309,-500.0,0.00013424,2,"2025-02-21T18:10:50.309",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944079,1740161450318,-500.0,0.00013424,2,"2025-02-21T18:10:50.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944080,1740161450328,-500.0,0.00013424,2,"2025-02-21T18:10:50.328",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944081,1740161450337,-500.0,0.00013424,2,"2025-02-21T18:10:50.337",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944082,1740161450346,-500.0,0.00013424,2,"2025-02-21T18:10:50.346",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944083,1740161450355,-500.0,0.00013424,2,"2025-02-21T18:10:50.355",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944084,1740161450364,-500.0,0.00013424,2,"2025-02-21T18:10:50.364",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944085,1740161450373,-500.0,0.00013424,2,"2025-02-21T18:10:50.373",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944086,1740161450382,-737.38,0.00013424,2,"2025-02-21T18:10:50.382",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944087,1740161450392,-500.0,0.00013424,2,"2025-02-21T18:10:50.392",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944088,1740161450401,-500.0,0.00013424,2,"2025-02-21T18:10:50.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944089,1740161450410,-899.34,0.00013424,2,"2025-02-21T18:10:50.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944090,1740161450419,-1691.59,0.00013424,2,"2025-02-21T18:10:50.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944091,1740161450428,-500.0,0.00013424,2,"2025-02-21T18:10:50.428",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944092,1740161450437,-500.0,0.00013424,2,"2025-02-21T18:10:50.437",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944093,1740161450447,-500.0,0.00013424,2,"2025-02-21T18:10:50.447",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944094,1740161450455,-500.0,0.00013424,2,"2025-02-21T18:10:50.455",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944095,1740161450465,-1145.91,0.00013424,2,"2025-02-21T18:10:50.465",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944096,1740161450474,-500.0,0.00013424,2,"2025-02-21T18:10:50.474",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944097,1740161450483,-500.0,0.00013424,2,"2025-02-21T18:10:50.483",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944098,1740161450492,-500.0,0.00013424,2,"2025-02-21T18:10:50.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944099,1740161450501,-500.0,0.00013424,2,"2025-02-21T18:10:50.501",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944100,1740161450510,-500.0,0.00013424,2,"2025-02-21T18:10:50.510",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944101,1740161450519,-2157.7,0.00013424,2,"2025-02-21T18:10:50.519",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944102,1740161450528,-500.0,0.00013424,2,"2025-02-21T18:10:50.528",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944103,1740161450537,-500.0,0.00013424,2,"2025-02-21T18:10:50.537",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944104,1740161450547,-531.59,0.00013424,2,"2025-02-21T18:10:50.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944105,1740161450556,-848.0,0.00013424,2,"2025-02-21T18:10:50.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944106,1740161450565,-500.0,0.00013424,2,"2025-02-21T18:10:50.565",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944107,1740161450574,-1632.31,0.00013424,2,"2025-02-21T18:10:50.574",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944108,1740161450583,-500.0,0.00013424,2,"2025-02-21T18:10:50.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944109,1740161450593,-738.77,0.00013424,2,"2025-02-21T18:10:50.593",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944110,1740161450602,-500.0,0.00013424,2,"2025-02-21T18:10:50.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944111,1740161450611,-500.0,0.00013424,2,"2025-02-21T18:10:50.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944112,1740161450620,-624.49,0.00013424,2,"2025-02-21T18:10:50.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944113,1740161450630,-500.0,0.00013424,2,"2025-02-21T18:10:50.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944114,1740161450639,-1175.3,0.00013424,2,"2025-02-21T18:10:50.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944115,1740161450648,-500.0,0.00013424,2,"2025-02-21T18:10:50.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944116,1740161450657,-500.0,0.00013424,2,"2025-02-21T18:10:50.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944117,1740161450667,-151.0,0.00013424,2,"2025-02-21T18:10:50.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944118,1740161450677,-500.0,0.00013424,2,"2025-02-21T18:10:50.677",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944119,1740161450686,-151.0,0.00013424,2,"2025-02-21T18:10:50.686",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944120,1740161450695,-500.0,0.00013424,2,"2025-02-21T18:10:50.695",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944121,1740161450705,-151.0,0.00013424,2,"2025-02-21T18:10:50.705",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944122,1740161450714,-883.58,0.00013424,2,"2025-02-21T18:10:50.714",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944123,1740161450723,-151.0,0.00013424,2,"2025-02-21T18:10:50.723",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944124,1740161450735,-500.0,0.00013424,2,"2025-02-21T18:10:50.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944125,1740161450745,-151.0,0.00013424,2,"2025-02-21T18:10:50.745",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944126,1740161450754,-642.81,0.00013424,2,"2025-02-21T18:10:50.754",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944127,1740161450764,-151.0,0.00013424,2,"2025-02-21T18:10:50.764",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944128,1740161450774,-500.0,0.00013424,2,"2025-02-21T18:10:50.774",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944129,1740161450786,-1132.63,0.00013424,2,"2025-02-21T18:10:50.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944130,1740161450796,-500.0,0.00013424,2,"2025-02-21T18:10:50.796",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944131,1740161450805,-151.0,0.00013424,2,"2025-02-21T18:10:50.805",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944132,1740161450817,-964.98,0.00013424,2,"2025-02-21T18:10:50.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944133,1740161450828,-151.0,0.00013424,2,"2025-02-21T18:10:50.828",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944134,1740161450837,-513.31,0.00013424,2,"2025-02-21T18:10:50.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944135,1740161450846,-151.0,0.00013424,2,"2025-02-21T18:10:50.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944136,1740161450855,-151.0,0.00013424,2,"2025-02-21T18:10:50.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944137,1740161450864,-151.0,0.00013424,2,"2025-02-21T18:10:50.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944138,1740161450874,-500.0,0.00013424,2,"2025-02-21T18:10:50.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944139,1740161450883,-273.120896,0.00013424,2,"2025-02-21T18:10:50.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944140,1740161450891,-500.0,0.00013424,2,"2025-02-21T18:10:50.891",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944141,1740161450900,-500.0,0.00013424,2,"2025-02-21T18:10:50.900",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944142,1740161450909,-706.04,0.00013424,2,"2025-02-21T18:10:50.909",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944143,1740161450918,-852.07,0.00013424,2,"2025-02-21T18:10:50.918",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944144,1740161450927,-548.02,0.00013424,2,"2025-02-21T18:10:50.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944145,1740161450937,-500.0,0.00013424,2,"2025-02-21T18:10:50.937",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944146,1740161450947,-500.0,0.00013424,2,"2025-02-21T18:10:50.947",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944147,1740161450957,-500.0,0.00013424,2,"2025-02-21T18:10:50.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944148,1740161450966,-689.79,0.00013424,2,"2025-02-21T18:10:50.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944149,1740161450975,-500.0,0.00013424,2,"2025-02-21T18:10:50.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944150,1740161450986,-500.0,0.00013424,2,"2025-02-21T18:10:50.986",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944151,1740161450995,-500.0,0.00013424,2,"2025-02-21T18:10:50.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944152,1740161451004,-500.0,0.00013424,2,"2025-02-21T18:10:51.004",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944153,1740161451013,-228.462476,0.00013424,2,"2025-02-21T18:10:51.013",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944154,1740161451023,-228.462476,0.00013424,2,"2025-02-21T18:10:51.023",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944155,1740161451033,-228.462476,0.00013424,2,"2025-02-21T18:10:51.033",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944156,1740161451042,-228.462476,0.00013424,2,"2025-02-21T18:10:51.042",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944157,1740161451051,-228.462476,0.00013424,2,"2025-02-21T18:10:51.051",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944158,1740161451061,-1641.28,0.00013424,2,"2025-02-21T18:10:51.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944159,1740161451071,-228.462476,0.00013424,2,"2025-02-21T18:10:51.071",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944160,1740161451080,-838.68,0.00013424,2,"2025-02-21T18:10:51.080",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944161,1740161451089,-500.0,0.00013424,2,"2025-02-21T18:10:51.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944162,1740161451098,-151.0,0.00013424,2,"2025-02-21T18:10:51.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944163,1740161451107,-151.0,0.00013424,2,"2025-02-21T18:10:51.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944164,1740161451117,-228.462476,0.00013424,2,"2025-02-21T18:10:51.117",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944165,1740161451126,-151.0,0.00013424,2,"2025-02-21T18:10:51.126",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944166,1740161451135,-228.462476,0.00013424,2,"2025-02-21T18:10:51.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944167,1740161451144,-151.0,0.00013424,2,"2025-02-21T18:10:51.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944168,1740161451154,-228.462476,0.00013424,2,"2025-02-21T18:10:51.154",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944169,1740161451164,-151.0,0.00013424,2,"2025-02-21T18:10:51.164",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944170,1740161451174,-228.462476,0.00013424,2,"2025-02-21T18:10:51.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944171,1740161451184,-228.462476,0.00013424,2,"2025-02-21T18:10:51.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944172,1740161451193,-151.0,0.00013424,2,"2025-02-21T18:10:51.193",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944173,1740161451202,-151.0,0.00013424,2,"2025-02-21T18:10:51.202",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944174,1740161451213,-228.462476,0.00013424,2,"2025-02-21T18:10:51.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944175,1740161451224,-311.27086,0.00013424,2,"2025-02-21T18:10:51.224",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944176,1740161451233,-500.0,0.00013424,2,"2025-02-21T18:10:51.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944177,1740161451243,-324.41242357,0.00013424,2,"2025-02-21T18:10:51.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944178,1740161451252,-155.35252268,0.00013424,2,"2025-02-21T18:10:51.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944179,1740161451736,-410.92150822,0.00013424,2,"2025-02-21T18:10:51.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944180,1740161451750,-416.28834348,0.00013424,2,"2025-02-21T18:10:51.750",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944181,1740161451916,-624.57762562,0.00013424,2,"2025-02-21T18:10:51.916",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944182,1740161451925,-500.0,0.00013424,2,"2025-02-21T18:10:51.925",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944183,1740161451935,-1607.14,0.00013424,2,"2025-02-21T18:10:51.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944184,1740161451944,-200.07003228,0.00013424,2,"2025-02-21T18:10:51.944",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944185,1740161451954,-1607.14,0.00013424,2,"2025-02-21T18:10:51.954",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944186,1740161451962,-500.0,0.00013424,2,"2025-02-21T18:10:51.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944187,1740161451972,-500.0,0.00013424,2,"2025-02-21T18:10:51.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944188,1740161451981,-500.0,0.00013424,2,"2025-02-21T18:10:51.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944189,1740161451990,-500.0,0.00013424,2,"2025-02-21T18:10:51.990",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944190,1740161451999,-151.0,0.00013424,2,"2025-02-21T18:10:51.999",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944191,1740161452009,-151.0,0.00013424,2,"2025-02-21T18:10:52.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944192,1740161452019,-151.0,0.00013424,2,"2025-02-21T18:10:52.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944193,1740161452029,-151.0,0.00013424,2,"2025-02-21T18:10:52.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944194,1740161452039,-500.0,0.00013424,2,"2025-02-21T18:10:52.039",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944195,1740161452049,-870.84,0.00013424,2,"2025-02-21T18:10:52.049",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944196,1740161452059,-151.0,0.00013424,2,"2025-02-21T18:10:52.059",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944197,1740161452069,-500.0,0.00013424,2,"2025-02-21T18:10:52.069",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944198,1740161452078,-500.0,0.00013424,2,"2025-02-21T18:10:52.078",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944199,1740161452088,-51.6390421,0.00013424,2,"2025-02-21T18:10:52.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944200,1740161452100,-736.97358219,0.00013424,2,"2025-02-21T18:10:52.100",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944201,1740161452112,-155.39737571,0.00013424,2,"2025-02-21T18:10:52.112",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944202,1740161452121,-500.0,0.00013424,2,"2025-02-21T18:10:52.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944203,1740161452132,-220.959969,0.00013424,2,"2025-02-21T18:10:52.132",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944204,1740161452142,-500.0,0.00013424,2,"2025-02-21T18:10:52.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944205,1740161452151,-500.0,0.00013424,2,"2025-02-21T18:10:52.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944206,1740161452160,-500.0,0.00013424,2,"2025-02-21T18:10:52.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944207,1740161452169,-500.0,0.00013424,2,"2025-02-21T18:10:52.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944208,1740161452179,-500.0,0.00013424,2,"2025-02-21T18:10:52.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944209,1740161452188,-500.0,0.00013424,2,"2025-02-21T18:10:52.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944210,1740161452198,-500.0,0.00013424,2,"2025-02-21T18:10:52.198",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944211,1740161452207,-414.32337463,0.00013424,2,"2025-02-21T18:10:52.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944212,1740161452217,-500.0,0.00013424,2,"2025-02-21T18:10:52.217",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944213,1740161452227,-151.0,0.00013424,2,"2025-02-21T18:10:52.227",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944214,1740161452236,-151.0,0.00013424,2,"2025-02-21T18:10:52.236",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944215,1740161452245,-613.88,0.00013424,2,"2025-02-21T18:10:52.245",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944216,1740161452255,-500.0,0.00013424,2,"2025-02-21T18:10:52.255",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944217,1740161452265,-151.0,0.00013424,2,"2025-02-21T18:10:52.265",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944218,1740161452275,-500.0,0.00013424,2,"2025-02-21T18:10:52.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944219,1740161452285,-554.09,0.00013424,2,"2025-02-21T18:10:52.285",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944220,1740161452295,-151.0,0.00013424,2,"2025-02-21T18:10:52.295",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944221,1740161452305,-500.0,0.00013424,2,"2025-02-21T18:10:52.305",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944222,1740161452315,-151.0,0.00013424,2,"2025-02-21T18:10:52.315",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944223,1740161452324,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.324",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944224,1740161452334,-151.0,0.00013424,2,"2025-02-21T18:10:52.334",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944225,1740161452343,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.343",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944226,1740161452353,-151.0,0.00013424,2,"2025-02-21T18:10:52.353",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944227,1740161452362,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.362",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944228,1740161452371,-500.0,0.00013424,2,"2025-02-21T18:10:52.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944229,1740161452381,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.381",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944230,1740161452391,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944231,1740161452400,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.400",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944232,1740161452409,-500.0,0.00013424,2,"2025-02-21T18:10:52.409",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944233,1740161452419,-500.0,0.00013424,2,"2025-02-21T18:10:52.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944234,1740161452429,-748.85,0.00013424,2,"2025-02-21T18:10:52.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944235,1740161452439,-500.0,0.00013424,2,"2025-02-21T18:10:52.439",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944236,1740161452448,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944237,1740161452458,-151.0,0.00013424,2,"2025-02-21T18:10:52.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944238,1740161452470,-151.0,0.00013424,2,"2025-02-21T18:10:52.470",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944239,1740161452480,-757.79,0.00013424,2,"2025-02-21T18:10:52.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944240,1740161452490,-500.0,0.00013424,2,"2025-02-21T18:10:52.490",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944241,1740161452499,-151.0,0.00013424,2,"2025-02-21T18:10:52.499",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944242,1740161452511,-151.0,0.00013424,2,"2025-02-21T18:10:52.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944243,1740161452521,-151.0,0.00013424,2,"2025-02-21T18:10:52.521",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944244,1740161452530,-182.332267,0.00013424,2,"2025-02-21T18:10:52.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944245,1740161452540,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.540",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944246,1740161452549,-237.381713,0.00013424,2,"2025-02-21T18:10:52.549",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944247,1740161452559,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.559",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944248,1740161452568,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.568",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944249,1740161452578,-1434.93,0.00013424,2,"2025-02-21T18:10:52.578",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944250,1740161452588,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944251,1740161452597,-500.0,0.00013424,2,"2025-02-21T18:10:52.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944252,1740161452607,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944253,1740161452616,-2582.53,0.00013424,2,"2025-02-21T18:10:52.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944254,1740161452626,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.626",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944255,1740161452635,-7260.615082,0.00013424,2,"2025-02-21T18:10:52.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944256,1740161452645,-3475.2,0.00013424,2,"2025-02-21T18:10:52.645",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944257,1740161452654,-777.1,0.00013424,2,"2025-02-21T18:10:52.654",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944258,1740161452663,-500.0,0.00013424,2,"2025-02-21T18:10:52.663",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944259,1740161452673,-169.236937,0.00013424,2,"2025-02-21T18:10:52.673",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944260,1740161452682,-169.236937,0.00013424,2,"2025-02-21T18:10:52.682",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944261,1740161452691,-169.236937,0.00013424,2,"2025-02-21T18:10:52.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944262,1740161452701,-500.0,0.00013424,2,"2025-02-21T18:10:52.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944263,1740161452710,-169.236937,0.00013424,2,"2025-02-21T18:10:52.710",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944264,1740161452720,-169.236937,0.00013424,2,"2025-02-21T18:10:52.720",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944265,1740161452730,-169.236937,0.00013424,2,"2025-02-21T18:10:52.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944266,1740161452741,-169.236937,0.00013424,2,"2025-02-21T18:10:52.741",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944267,1740161452751,-474.82942959,0.00013424,2,"2025-02-21T18:10:52.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944268,1740161452761,-375.15984556,0.00013424,2,"2025-02-21T18:10:52.761",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944269,1740161452770,-797.74,0.00013424,2,"2025-02-21T18:10:52.770",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944270,1740161452781,-500.0,0.00013424,2,"2025-02-21T18:10:52.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944271,1740161452790,-169.236937,0.00013424,2,"2025-02-21T18:10:52.790",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944272,1740161452800,-151.0,0.00013424,2,"2025-02-21T18:10:52.800",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944273,1740161452809,-169.236937,0.00013424,2,"2025-02-21T18:10:52.809",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944274,1740161452820,-500.0,0.00013424,2,"2025-02-21T18:10:52.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944275,1740161452830,-169.236937,0.00013424,2,"2025-02-21T18:10:52.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944276,1740161452839,-151.0,0.00013424,2,"2025-02-21T18:10:52.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944277,1740161452849,-534.83,0.00013424,2,"2025-02-21T18:10:52.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944278,1740161452858,-169.236937,0.00013424,2,"2025-02-21T18:10:52.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944279,1740161452867,-151.0,0.00013424,2,"2025-02-21T18:10:52.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944280,1740161452876,-169.236937,0.00013424,2,"2025-02-21T18:10:52.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944281,1740161452885,-151.0,0.00013424,2,"2025-02-21T18:10:52.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944282,1740161452894,-169.236937,0.00013424,2,"2025-02-21T18:10:52.894",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944283,1740161452903,-151.0,0.00013424,2,"2025-02-21T18:10:52.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944284,1740161452912,-169.236937,0.00013424,2,"2025-02-21T18:10:52.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944285,1740161452932,-151.0,0.00013424,2,"2025-02-21T18:10:52.932",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944286,1740161452946,-151.0,0.00013424,2,"2025-02-21T18:10:52.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944287,1740161452965,-151.0,0.00013424,2,"2025-02-21T18:10:52.965",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944288,1740161452983,-500.0,0.00013424,2,"2025-02-21T18:10:52.983",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944289,1740161453000,-500.0,0.00013424,2,"2025-02-21T18:10:53.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944290,1740161453013,-151.0,0.00013424,2,"2025-02-21T18:10:53.013",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944291,1740161453030,-238.24925,0.00013424,2,"2025-02-21T18:10:53.030",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944292,1740161453048,-500.0,0.00013424,2,"2025-02-21T18:10:53.048",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944293,1740161453065,-6415.01,0.00013424,2,"2025-02-21T18:10:53.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944294,1740161453084,-1369.73,0.00013424,2,"2025-02-21T18:10:53.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944295,1740161453099,-1350.31,0.00013424,2,"2025-02-21T18:10:53.099",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944296,1740161453116,-500.0,0.00013424,2,"2025-02-21T18:10:53.116",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944297,1740161453131,-500.0,0.00013424,2,"2025-02-21T18:10:53.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944298,1740161453145,-500.0,0.00013424,2,"2025-02-21T18:10:53.145",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944299,1740161453163,-1795.86,0.00013424,2,"2025-02-21T18:10:53.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944300,1740161453175,-3525.99,0.00013424,2,"2025-02-21T18:10:53.175",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944301,1740161453189,-500.0,0.00013424,2,"2025-02-21T18:10:53.189",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944302,1740161453204,-500.0,0.00013424,2,"2025-02-21T18:10:53.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944303,1740161453216,-500.0,0.00013424,2,"2025-02-21T18:10:53.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944304,1740161453230,-500.0,0.00013424,2,"2025-02-21T18:10:53.230",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944305,1740161453248,-151.0,0.00013424,2,"2025-02-21T18:10:53.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944306,1740161453262,-500.0,0.00013424,2,"2025-02-21T18:10:53.262",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944307,1740161453276,-500.0,0.00013424,2,"2025-02-21T18:10:53.276",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944308,1740161453289,-151.0,0.00013424,2,"2025-02-21T18:10:53.289",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944309,1740161453303,-846.03,0.00013424,2,"2025-02-21T18:10:53.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944310,1740161453317,-500.0,0.00013424,2,"2025-02-21T18:10:53.317",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944311,1740161453330,-151.0,0.00013424,2,"2025-02-21T18:10:53.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944312,1740161453344,-151.0,0.00013424,2,"2025-02-21T18:10:53.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944313,1740161453358,-541.93,0.00013424,2,"2025-02-21T18:10:53.358",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944314,1740161453372,-1491.54,0.00013424,2,"2025-02-21T18:10:53.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944315,1740161453385,-153.181714,0.00013424,2,"2025-02-21T18:10:53.385",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944316,1740161453398,-1556.82,0.00013424,2,"2025-02-21T18:10:53.398",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944317,1740161453412,-1608.0,0.00013424,2,"2025-02-21T18:10:53.412",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944318,1740161453426,-500.0,0.00013424,2,"2025-02-21T18:10:53.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944319,1740161453440,-1596.83,0.00013424,2,"2025-02-21T18:10:53.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944320,1740161453454,-1711.64,0.00013424,2,"2025-02-21T18:10:53.454",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944321,1740161453467,-500.0,0.00013424,2,"2025-02-21T18:10:53.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944322,1740161453482,-830.86,0.00013424,2,"2025-02-21T18:10:53.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944323,1740161453495,-4298.57,0.00013424,2,"2025-02-21T18:10:53.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944324,1740161453510,-500.0,0.00013424,2,"2025-02-21T18:10:53.510",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944325,1740161453524,-500.0,0.00013424,2,"2025-02-21T18:10:53.524",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944326,1740161453537,-859.48,0.00013424,2,"2025-02-21T18:10:53.537",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944327,1740161453551,-500.0,0.00013424,2,"2025-02-21T18:10:53.551",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944328,1740161453565,-1112.79,0.00013424,2,"2025-02-21T18:10:53.565",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944329,1740161453580,-1785.55,0.00013424,2,"2025-02-21T18:10:53.580",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944330,1740161453594,-500.0,0.00013424,2,"2025-02-21T18:10:53.594",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944331,1740161453608,-500.0,0.00013424,2,"2025-02-21T18:10:53.608",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944332,1740161453622,-4884.51,0.00013424,2,"2025-02-21T18:10:53.622",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944333,1740161453637,-778.83,0.00013424,2,"2025-02-21T18:10:53.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944334,1740161453651,-500.0,0.00013424,2,"2025-02-21T18:10:53.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944335,1740161453665,-500.0,0.00013424,2,"2025-02-21T18:10:53.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944336,1740161453679,-500.0,0.00013424,2,"2025-02-21T18:10:53.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944337,1740161453693,-500.0,0.00013424,2,"2025-02-21T18:10:53.693",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944338,1740161453708,-500.0,0.00013424,2,"2025-02-21T18:10:53.708",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944339,1740161453721,-3843.03,0.00013424,2,"2025-02-21T18:10:53.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944340,1740161453737,-3557.34,0.00013424,2,"2025-02-21T18:10:53.737",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944341,1740161453753,-241.012672,0.00013424,2,"2025-02-21T18:10:53.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944342,1740161453767,-500.0,0.00013424,2,"2025-02-21T18:10:53.767",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944343,1740161453781,-2790.75,0.00013424,2,"2025-02-21T18:10:53.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944344,1740161453795,-802.11,0.00013424,2,"2025-02-21T18:10:53.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944345,1740161453809,-500.0,0.00013424,2,"2025-02-21T18:10:53.809",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944346,1740161453824,-500.0,0.00013424,2,"2025-02-21T18:10:53.824",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944347,1740161453837,-976.88,0.00013424,2,"2025-02-21T18:10:53.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944348,1740161453852,-500.0,0.00013424,2,"2025-02-21T18:10:53.852",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944349,1740161453866,-500.0,0.00013424,2,"2025-02-21T18:10:53.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944350,1740161453879,-523.95147171,0.00013424,2,"2025-02-21T18:10:53.879",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944351,1740161453893,-1730.64,0.00013424,2,"2025-02-21T18:10:53.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944352,1740161453905,-500.0,0.00013424,2,"2025-02-21T18:10:53.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944353,1740161453919,-1008.77,0.00013424,2,"2025-02-21T18:10:53.919",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944354,1740161453933,-912.67,0.00013424,2,"2025-02-21T18:10:53.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944355,1740161453946,-500.0,0.00013424,2,"2025-02-21T18:10:53.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944356,1740161453960,-500.0,0.00013424,2,"2025-02-21T18:10:53.960",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944357,1740161453974,-2106.05,0.00013424,2,"2025-02-21T18:10:53.974",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944358,1740161453987,-500.0,0.00013424,2,"2025-02-21T18:10:53.987",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944359,1740161454001,-151.0,0.00013424,2,"2025-02-21T18:10:54.001",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944360,1740161454014,-1836.42,0.00013424,2,"2025-02-21T18:10:54.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944361,1740161454027,-151.0,0.00013424,2,"2025-02-21T18:10:54.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944362,1740161454040,-500.0,0.00013424,2,"2025-02-21T18:10:54.040",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944363,1740161454054,-151.0,0.00013424,2,"2025-02-21T18:10:54.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944364,1740161454067,-151.0,0.00013424,2,"2025-02-21T18:10:54.067",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944365,1740161454081,-2755.96,0.00013424,2,"2025-02-21T18:10:54.081",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944366,1740161454096,-500.0,0.00013424,2,"2025-02-21T18:10:54.096",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944367,1740161454110,-151.0,0.00013424,2,"2025-02-21T18:10:54.110",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944368,1740161454119,-1459.44,0.00013424,2,"2025-02-21T18:10:54.119",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944369,1740161454128,-151.0,0.00013424,2,"2025-02-21T18:10:54.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944370,1740161454138,-151.0,0.00013424,2,"2025-02-21T18:10:54.138",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944371,1740161454148,-151.0,0.00013424,2,"2025-02-21T18:10:54.148",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944372,1740161454157,-151.0,0.00013424,2,"2025-02-21T18:10:54.157",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944373,1740161454167,-500.0,0.00013424,2,"2025-02-21T18:10:54.167",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944374,1740161454176,-500.0,0.00013424,2,"2025-02-21T18:10:54.176",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944375,1740161454185,-152.015657,0.00013424,2,"2025-02-21T18:10:54.185",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944376,1740161454195,-692.94,0.00013424,2,"2025-02-21T18:10:54.195",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944377,1740161454204,-500.0,0.00013424,2,"2025-02-21T18:10:54.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944378,1740161454213,-1698.17,0.00013424,2,"2025-02-21T18:10:54.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944379,1740161454222,-152.529607,0.00013424,2,"2025-02-21T18:10:54.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944380,1740161454231,-500.0,0.00013424,2,"2025-02-21T18:10:54.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944381,1740161454241,-2129.42,0.00013424,2,"2025-02-21T18:10:54.241",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944382,1740161454250,-938.66,0.00013424,2,"2025-02-21T18:10:54.250",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944383,1740161454259,-500.0,0.00013424,2,"2025-02-21T18:10:54.259",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944384,1740161454269,-500.0,0.00013424,2,"2025-02-21T18:10:54.269",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944385,1740161454279,-770.1,0.00013424,2,"2025-02-21T18:10:54.279",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944386,1740161454288,-3142.64,0.00013424,2,"2025-02-21T18:10:54.288",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944387,1740161454297,-234.702602,0.00013424,2,"2025-02-21T18:10:54.297",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944388,1740161454306,-1362.85,0.00013424,2,"2025-02-21T18:10:54.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944389,1740161454315,-234.702602,0.00013424,2,"2025-02-21T18:10:54.315",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944390,1740161454639,-234.702602,0.00013424,2,"2025-02-21T18:10:54.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944391,1740161454665,-664.35,0.00013424,2,"2025-02-21T18:10:54.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944392,1740161454691,-500.0,0.00013424,2,"2025-02-21T18:10:54.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944393,1740161454700,-234.702602,0.00013424,2,"2025-02-21T18:10:54.700",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944394,1740161454709,-234.702602,0.00013424,2,"2025-02-21T18:10:54.709",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944395,1740161454718,-665.14,0.00013424,2,"2025-02-21T18:10:54.718",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944396,1740161454727,-234.702602,0.00013424,2,"2025-02-21T18:10:54.727",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944397,1740161454740,-500.0,0.00013424,2,"2025-02-21T18:10:54.740",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944398,1740161454749,-500.0,0.00013424,2,"2025-02-21T18:10:54.749",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944399,1740161454758,-234.702602,0.00013424,2,"2025-02-21T18:10:54.758",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944400,1740161454766,-2458.67,0.00013424,2,"2025-02-21T18:10:54.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944401,1740161454776,-234.702602,0.00013424,2,"2025-02-21T18:10:54.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944402,1740161454785,-234.702602,0.00013424,2,"2025-02-21T18:10:54.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944403,1740161454793,-234.702602,0.00013424,2,"2025-02-21T18:10:54.793",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944404,1740161454802,-830.67,0.00013424,2,"2025-02-21T18:10:54.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944405,1740161454812,-234.702602,0.00013424,2,"2025-02-21T18:10:54.812",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944406,1740161454821,-500.0,0.00013424,2,"2025-02-21T18:10:54.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944407,1740161454830,-234.702602,0.00013424,2,"2025-02-21T18:10:54.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944408,1740161454839,-500.0,0.00013424,2,"2025-02-21T18:10:54.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944409,1740161454848,-1972.25,0.00013424,2,"2025-02-21T18:10:54.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944410,1740161454857,-500.0,0.00013424,2,"2025-02-21T18:10:54.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944411,1740161454865,-177.34704356,0.00013424,2,"2025-02-21T18:10:54.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944412,1740161454874,-873.9,0.00013424,2,"2025-02-21T18:10:54.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944413,1740161454883,-766.27,0.00013424,2,"2025-02-21T18:10:54.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944414,1740161454892,-2638.48,0.00013424,2,"2025-02-21T18:10:54.892",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944415,1740161454901,-2079.55,0.00013424,2,"2025-02-21T18:10:54.901",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944416,1740161454910,-500.0,0.00013424,2,"2025-02-21T18:10:54.910",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944417,1740161454919,-500.0,0.00013424,2,"2025-02-21T18:10:54.919",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944418,1740161454927,-1707.45,0.00013424,2,"2025-02-21T18:10:54.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944419,1740161454936,-883.92,0.00013424,2,"2025-02-21T18:10:54.936",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944420,1740161454945,-500.0,0.00013424,2,"2025-02-21T18:10:54.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944421,1740161454954,-500.0,0.00013424,2,"2025-02-21T18:10:54.954",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944422,1740161454963,-1680.56,0.00013424,2,"2025-02-21T18:10:54.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944423,1740161454972,-1791.36,0.00013424,2,"2025-02-21T18:10:54.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944424,1740161454981,-1560.17,0.00013424,2,"2025-02-21T18:10:54.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944425,1740161454989,-500.0,0.00013424,2,"2025-02-21T18:10:54.989",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944426,1740161454998,-500.0,0.00013424,2,"2025-02-21T18:10:54.998",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944427,1740161455007,-151.0,0.00013424,2,"2025-02-21T18:10:55.007",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944428,1740161455016,-151.0,0.00013424,2,"2025-02-21T18:10:55.016",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944429,1740161455025,-151.0,0.00013424,2,"2025-02-21T18:10:55.025",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944430,1740161455034,-151.0,0.00013424,2,"2025-02-21T18:10:55.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944431,1740161455043,-292.510272,0.00013424,2,"2025-02-21T18:10:55.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944432,1740161455052,-500.0,0.00013424,2,"2025-02-21T18:10:55.052",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944433,1740161455062,-1396.17,0.00013424,2,"2025-02-21T18:10:55.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944434,1740161455074,-500.0,0.00013424,2,"2025-02-21T18:10:55.074",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944435,1740161455083,-2405.96,0.00013424,2,"2025-02-21T18:10:55.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944436,1740161455092,-151.0,0.00013424,2,"2025-02-21T18:10:55.092",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944437,1740161455101,-151.0,0.00013424,2,"2025-02-21T18:10:55.101",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944438,1740161455110,-151.0,0.00013424,2,"2025-02-21T18:10:55.110",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944439,1740161455119,-151.0,0.00013424,2,"2025-02-21T18:10:55.119",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944440,1740161455128,-151.0,0.00013424,2,"2025-02-21T18:10:55.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944441,1740161455137,-151.0,0.00013424,2,"2025-02-21T18:10:55.137",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944442,1740161455146,-151.0,0.00013424,2,"2025-02-21T18:10:55.146",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944443,1740161455156,-151.0,0.00013424,2,"2025-02-21T18:10:55.156",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944444,1740161455165,-151.0,0.00013424,2,"2025-02-21T18:10:55.165",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944445,1740161455174,-151.0,0.00013424,2,"2025-02-21T18:10:55.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944446,1740161455183,-151.0,0.00013424,2,"2025-02-21T18:10:55.183",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944447,1740161455193,-233.988013,0.00013424,2,"2025-02-21T18:10:55.193",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944448,1740161455202,-151.0,0.00013424,2,"2025-02-21T18:10:55.202",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944449,1740161455211,-151.0,0.00013424,2,"2025-02-21T18:10:55.211",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944450,1740161455220,-151.0,0.00013424,2,"2025-02-21T18:10:55.220",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944451,1740161455229,-256.079368,0.00013424,2,"2025-02-21T18:10:55.229",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944452,1740161455238,-151.0,0.00013424,2,"2025-02-21T18:10:55.238",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944453,1740161455247,-294.834525,0.00013424,2,"2025-02-21T18:10:55.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944454,1740161455257,-357.520928,0.00013424,2,"2025-02-21T18:10:55.257",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944455,1740161455266,-156.409962,0.00013424,2,"2025-02-21T18:10:55.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944456,1740161455275,-151.807604,0.00013424,2,"2025-02-21T18:10:55.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944457,1740161455284,-227.762641,0.00013424,2,"2025-02-21T18:10:55.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944458,1740161455294,-227.762641,0.00013424,2,"2025-02-21T18:10:55.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944459,1740161455303,-227.762641,0.00013424,2,"2025-02-21T18:10:55.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944460,1740161455312,-227.762641,0.00013424,2,"2025-02-21T18:10:55.312",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944461,1740161455321,-227.762641,0.00013424,2,"2025-02-21T18:10:55.321",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944462,1740161455330,-227.762641,0.00013424,2,"2025-02-21T18:10:55.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944463,1740161455339,-227.762641,0.00013424,2,"2025-02-21T18:10:55.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944464,1740161455348,-227.762641,0.00013424,2,"2025-02-21T18:10:55.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944465,1740161455357,-227.762641,0.00013424,2,"2025-02-21T18:10:55.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944466,1740161455367,-227.762641,0.00013424,2,"2025-02-21T18:10:55.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944467,1740161455375,-227.762641,0.00013424,2,"2025-02-21T18:10:55.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944468,1740161455384,-227.762641,0.00013424,2,"2025-02-21T18:10:55.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944469,1740161455393,-227.762641,0.00013424,2,"2025-02-21T18:10:55.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944470,1740161455403,-227.762641,0.00013424,2,"2025-02-21T18:10:55.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944471,1740161455412,-829.291619,0.00013424,2,"2025-02-21T18:10:55.412",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944472,1740161455421,-829.291619,0.00013424,2,"2025-02-21T18:10:55.421",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944473,1740161455430,-829.291619,0.00013424,2,"2025-02-21T18:10:55.430",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944474,1740161455439,-829.291619,0.00013424,2,"2025-02-21T18:10:55.439",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944475,1740161455448,-829.291619,0.00013424,2,"2025-02-21T18:10:55.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944476,1740161455457,-829.291619,0.00013424,2,"2025-02-21T18:10:55.457",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944477,1740161455466,-829.291619,0.00013424,2,"2025-02-21T18:10:55.466",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944478,1740161455488,-151.0,0.00013424,2,"2025-02-21T18:10:55.488",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944479,1740161455497,-151.0,0.00013424,2,"2025-02-21T18:10:55.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944480,1740161455506,-829.291619,0.00013424,2,"2025-02-21T18:10:55.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944481,1740161455515,-151.0,0.00013424,2,"2025-02-21T18:10:55.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944482,1740161455526,-829.291619,0.00013424,2,"2025-02-21T18:10:55.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944483,1740161455536,-255.638755,0.00013424,2,"2025-02-21T18:10:55.536",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944484,1740161455545,-829.291619,0.00013424,2,"2025-02-21T18:10:55.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944485,1740161455556,-829.291619,0.00013424,2,"2025-02-21T18:10:55.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944486,1740161455565,-829.291619,0.00013424,2,"2025-02-21T18:10:55.565",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944487,1740161455574,-829.291619,0.00013424,2,"2025-02-21T18:10:55.574",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944488,1740161455583,-829.291619,0.00013424,2,"2025-02-21T18:10:55.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944489,1740161455592,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944490,1740161455602,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944491,1740161455611,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944492,1740161455620,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944493,1740161455630,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944494,1740161455639,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944495,1740161455649,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944496,1740161455658,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944497,1740161455667,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944498,1740161455677,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.677",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944499,1740161455686,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.686",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944500,1740161455695,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.695",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944501,1740161455704,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.704",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944502,1740161455714,-1585.939514,0.00013424,2,"2025-02-21T18:10:55.714",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944503,1740161455723,-151.0,0.00013424,2,"2025-02-21T18:10:55.723",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944504,1740161455733,-151.0,0.00013424,2,"2025-02-21T18:10:55.733",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944505,1740161455747,-151.0,0.00013424,2,"2025-02-21T18:10:55.747",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944506,1740161455757,-151.0,0.00013424,2,"2025-02-21T18:10:55.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944507,1740161455766,-151.552059,0.00013424,2,"2025-02-21T18:10:55.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944508,1740161455776,-151.0,0.00013424,2,"2025-02-21T18:10:55.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944509,1740161455785,-151.0,0.00013424,2,"2025-02-21T18:10:55.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944510,1740161455794,-151.0,0.00013424,2,"2025-02-21T18:10:55.794",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944511,1740161455803,-151.0,0.00013424,2,"2025-02-21T18:10:55.803",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944512,1740161455813,-151.0,0.00013424,2,"2025-02-21T18:10:55.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944513,1740161455823,-151.0,0.00013424,2,"2025-02-21T18:10:55.823",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944514,1740161455832,-151.0,0.00013424,2,"2025-02-21T18:10:55.832",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944515,1740161455842,-151.0,0.00013424,2,"2025-02-21T18:10:55.842",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944516,1740161455851,-151.0,0.00013424,2,"2025-02-21T18:10:55.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944517,1740161455860,-151.0,0.00013424,2,"2025-02-21T18:10:55.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944518,1740161455869,-154.752778,0.00013424,2,"2025-02-21T18:10:55.869",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944519,1740161455878,-352.308816,0.00013424,2,"2025-02-21T18:10:55.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944520,1740161455887,-352.308816,0.00013424,2,"2025-02-21T18:10:55.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944521,1740161455896,-352.308816,0.00013424,2,"2025-02-21T18:10:55.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944522,1740161455906,-352.308816,0.00013424,2,"2025-02-21T18:10:55.906",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944523,1740161455915,-352.308816,0.00013424,2,"2025-02-21T18:10:55.915",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944524,1740161455924,-352.308816,0.00013424,2,"2025-02-21T18:10:55.924",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944525,1740161455933,-352.308816,0.00013424,2,"2025-02-21T18:10:55.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944526,1740161455942,-352.308816,0.00013424,2,"2025-02-21T18:10:55.942",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944527,1740161455951,-352.308816,0.00013424,2,"2025-02-21T18:10:55.951",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944528,1740161455960,-352.308816,0.00013424,2,"2025-02-21T18:10:55.960",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944529,1740161455977,-352.308816,0.00013424,2,"2025-02-21T18:10:55.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944530,1740161455990,-352.308816,0.00013424,2,"2025-02-21T18:10:55.990",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944531,1740161455999,-352.308816,0.00013424,2,"2025-02-21T18:10:55.999",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944532,1740161456009,-352.308816,0.00013424,2,"2025-02-21T18:10:56.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944533,1740161456021,-151.0,0.00013424,2,"2025-02-21T18:10:56.021",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944534,1740161456030,-151.0,0.00013424,2,"2025-02-21T18:10:56.030",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944535,1740161456039,-151.0,0.00013424,2,"2025-02-21T18:10:56.039",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944536,1740161456050,-151.0,0.00013424,2,"2025-02-21T18:10:56.050",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944537,1740161456062,-151.0,0.00013424,2,"2025-02-21T18:10:56.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944538,1740161456072,-151.0,0.00013424,2,"2025-02-21T18:10:56.072",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944539,1740161456082,-151.0,0.00013424,2,"2025-02-21T18:10:56.082",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944540,1740161456091,-151.0,0.00013424,2,"2025-02-21T18:10:56.091",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944541,1740161456100,-151.0,0.00013424,2,"2025-02-21T18:10:56.100",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944542,1740161456110,-151.0,0.00013424,2,"2025-02-21T18:10:56.110",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944543,1740161456119,-151.0,0.00013424,2,"2025-02-21T18:10:56.119",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944544,1740161456128,-151.0,0.00013424,2,"2025-02-21T18:10:56.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944545,1740161456138,-1000.0,0.00013442,2,"2025-02-21T18:10:56.138",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944546,1740161456147,-500.0,0.00013462,2,"2025-02-21T18:10:56.147",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944547,1740161456157,-151.0,0.00013463,2,"2025-02-21T18:10:56.157",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944548,1740161456166,-151.0,0.00013463,2,"2025-02-21T18:10:56.166",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944549,1740161456175,-243.421333,0.00013463,2,"2025-02-21T18:10:56.175",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944550,1740161456185,-151.0,0.00013463,2,"2025-02-21T18:10:56.185",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944551,1740161456194,-200.687746,0.00013463,2,"2025-02-21T18:10:56.194",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944552,1740161456204,-151.0,0.00013463,2,"2025-02-21T18:10:56.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944553,1740161456213,-151.0,0.00013463,2,"2025-02-21T18:10:56.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944554,1740161456222,-151.0,0.00013463,2,"2025-02-21T18:10:56.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944555,1740161456231,-151.0,0.00013463,2,"2025-02-21T18:10:56.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944556,1740161456240,-151.0,0.00013463,2,"2025-02-21T18:10:56.240",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944557,1740161456250,-151.0,0.00013463,2,"2025-02-21T18:10:56.250",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944558,1740161456258,-640.997748,0.00013463,2,"2025-02-21T18:10:56.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944559,1740161456268,-640.997739,0.00013463,2,"2025-02-21T18:10:56.268",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944560,1740161456278,-1411.27176634,0.00013469,2,"2025-02-21T18:10:56.278",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944561,1740161456287,-180.18921469,0.00013473,2,"2025-02-21T18:10:56.287",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944562,1740161456296,-500.80643549,0.00013473,2,"2025-02-21T18:10:56.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944563,1740161456306,-150.79609448,0.00013473,2,"2025-02-21T18:10:56.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944564,1740161456316,-159.82007608,0.00013473,2,"2025-02-21T18:10:56.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944565,1740161456325,-285.65224073,0.00013473,2,"2025-02-21T18:10:56.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944566,1740161456336,-150.83040837,0.00013473,2,"2025-02-21T18:10:56.336",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944567,1740161456345,-159.82007932,0.00013473,2,"2025-02-21T18:10:56.345",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944568,1740161456355,-150.83114016,0.00013473,2,"2025-02-21T18:10:56.355",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944569,1740161456365,-150.83026607,0.00013473,2,"2025-02-21T18:10:56.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944570,1740161456375,-200.77406075,0.00013473,2,"2025-02-21T18:10:56.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944571,1740161456384,-154.82576991,0.00013473,2,"2025-02-21T18:10:56.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944572,1740161456394,-160.81902223,0.00013473,2,"2025-02-21T18:10:56.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944573,1740161456403,-150.83019843,0.00013473,2,"2025-02-21T18:10:56.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944574,1740161456413,-160.37731877,0.00013473,2,"2025-02-21T18:10:56.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944575,1740161456422,-150.83022856,0.00013473,2,"2025-02-21T18:10:56.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944576,1740161456431,-154.82591599,0.00013473,2,"2025-02-21T18:10:56.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944577,1740161456441,-150.83040993,0.00013473,2,"2025-02-21T18:10:56.441",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944578,1740161456451,-159.82030194,0.00013473,2,"2025-02-21T18:10:56.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944579,1740161456461,-150.83019827,0.00013473,2,"2025-02-21T18:10:56.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944580,1740161456470,-150.83405407,0.00013473,2,"2025-02-21T18:10:56.470",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944581,1740161456479,-159.82014787,0.00013473,2,"2025-02-21T18:10:56.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944582,1740161456488,-159.82010924,0.00013473,2,"2025-02-21T18:10:56.488",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944583,1740161456498,-150.83026447,0.00013473,2,"2025-02-21T18:10:56.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944584,1740161456507,-159.82010938,0.00013473,2,"2025-02-21T18:10:56.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944585,1740161456516,-500.0,0.00013473,2,"2025-02-21T18:10:56.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944586,1740161456526,-150.83022808,0.00013473,2,"2025-02-21T18:10:56.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944587,1740161456535,-154.01424875,0.00013473,2,"2025-02-21T18:10:56.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944588,1740161456544,-226.63433104,0.00013473,2,"2025-02-21T18:10:56.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944589,1740161456554,-500.0,0.00013473,2,"2025-02-21T18:10:56.554",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944590,1740161456563,-151.60838634,0.00013473,2,"2025-02-21T18:10:56.563",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944591,1740161456573,-152.9001161,0.00013473,2,"2025-02-21T18:10:56.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944592,1740161456582,-150.83019965,0.00013473,2,"2025-02-21T18:10:56.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944593,1740161456591,-500.18740615,0.00013473,2,"2025-02-21T18:10:56.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944594,1740161456601,-152.82074002,0.00013473,2,"2025-02-21T18:10:56.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944595,1740161456610,-207.97648389,0.00013473,2,"2025-02-21T18:10:56.610",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944596,1740161456620,-161.96660628,0.00013473,2,"2025-02-21T18:10:56.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944597,1740161456629,-152.58776,0.00013473,2,"2025-02-21T18:10:56.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944598,1740161456639,-150.83026455,0.00013473,2,"2025-02-21T18:10:56.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944599,1740161456648,-199.77517559,0.00013473,2,"2025-02-21T18:10:56.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944600,1740161456657,-299.3951517,0.00013473,2,"2025-02-21T18:10:56.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944601,1740161456666,-154.82576677,0.00013473,2,"2025-02-21T18:10:56.666",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944602,1740161456676,-152.56165339,0.00013473,2,"2025-02-21T18:10:56.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944603,1740161456684,-159.82011092,0.00013473,2,"2025-02-21T18:10:56.684",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944604,1740161456694,-266.76610514,0.00013473,2,"2025-02-21T18:10:56.694",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944605,1740161456703,-163.10195661,0.00013473,2,"2025-02-21T18:10:56.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944606,1740161456712,-157.82265012,0.00013473,2,"2025-02-21T18:10:56.712",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944607,1740161456721,-151.0,0.00013473,2,"2025-02-21T18:10:56.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944608,1740161456730,-151.0,0.00013473,2,"2025-02-21T18:10:56.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944609,1740161456741,-228.462476,0.00013473,2,"2025-02-21T18:10:56.741",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944610,1740161456751,-228.462476,0.00013473,2,"2025-02-21T18:10:56.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944611,1740161456760,-151.0,0.00013473,2,"2025-02-21T18:10:56.760",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944612,1740161456770,-160.45687,0.00013499,2,"2025-02-21T18:10:56.770",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944613,1740161456780,-160.45687,0.00013499,2,"2025-02-21T18:10:56.780",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944614,1740161456789,-233.585155,0.00013499,2,"2025-02-21T18:10:56.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944615,1740161456798,-233.585155,0.00013499,2,"2025-02-21T18:10:56.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944616,1740161456807,-187.243549,0.00013499,2,"2025-02-21T18:10:56.807",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944617,1740161456817,-187.243549,0.00013499,2,"2025-02-21T18:10:56.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944618,1740161456826,-179.477118,0.00013499,2,"2025-02-21T18:10:56.826",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944619,1740161456835,-500.0,0.00013499,2,"2025-02-21T18:10:56.835",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944620,1740161456844,-500.0,0.00013499,2,"2025-02-21T18:10:56.844",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944621,1740161456853,-500.0,0.00013499,2,"2025-02-21T18:10:56.853",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944622,1740161456862,-500.0,0.00013499,2,"2025-02-21T18:10:56.862",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944623,1740161456872,-500.0,0.00013499,2,"2025-02-21T18:10:56.872",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944624,1740161456881,-500.0,0.00013499,2,"2025-02-21T18:10:56.881",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944625,1740161456890,-647.17,0.00013499,2,"2025-02-21T18:10:56.890",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944626,1740161456899,-151.0,0.00013499,2,"2025-02-21T18:10:56.899",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944627,1740161456908,-151.0,0.00013499,2,"2025-02-21T18:10:56.908",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944628,1740161456917,-151.0,0.00013499,2,"2025-02-21T18:10:56.917",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944629,1740161456926,-451.202895,0.00013499,2,"2025-02-21T18:10:56.926",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944630,1740161456935,-451.202899,0.00013499,2,"2025-02-21T18:10:56.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944631,1740161456944,-1823.545803,0.00013499,2,"2025-02-21T18:10:56.944",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944632,1740161456953,-608.23,0.00013499,2,"2025-02-21T18:10:56.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944633,1740161456963,-608.23,0.00013499,2,"2025-02-21T18:10:56.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944634,1740161456972,-608.23,0.00013499,2,"2025-02-21T18:10:56.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944635,1740161456981,-608.23,0.00013499,2,"2025-02-21T18:10:56.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944636,1740161456991,-1823.545803,0.00013499,2,"2025-02-21T18:10:56.991",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944637,1740161457001,-608.23,0.00013499,2,"2025-02-21T18:10:57.001",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944638,1740161457010,-608.23,0.00013499,2,"2025-02-21T18:10:57.010",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944639,1740161457019,-608.23,0.00013499,2,"2025-02-21T18:10:57.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944640,1740161457028,-608.23,0.00013499,2,"2025-02-21T18:10:57.028",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944641,1740161457037,-608.23,0.00013499,2,"2025-02-21T18:10:57.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944642,1740161457046,-608.23,0.00013499,2,"2025-02-21T18:10:57.046",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944643,1740161457057,-608.23,0.00013499,2,"2025-02-21T18:10:57.057",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944644,1740161457067,-608.23,0.00013499,2,"2025-02-21T18:10:57.067",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944645,1740161457076,-608.23,0.00013499,2,"2025-02-21T18:10:57.076",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944646,1740161457086,-608.23,0.00013499,2,"2025-02-21T18:10:57.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944647,1740161457094,-608.23,0.00013499,2,"2025-02-21T18:10:57.094",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944648,1740161457103,-608.23,0.00013499,2,"2025-02-21T18:10:57.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944649,1740161457113,-608.23,0.00013499,2,"2025-02-21T18:10:57.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944650,1740161457122,-608.23,0.00013499,2,"2025-02-21T18:10:57.122",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944651,1740161457131,-608.23,0.00013499,2,"2025-02-21T18:10:57.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944652,1740161457141,-608.23,0.00013499,2,"2025-02-21T18:10:57.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944653,1740161457150,-608.37,0.00013499,2,"2025-02-21T18:10:57.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944654,1740161457160,-1607.14,0.00013499,2,"2025-02-21T18:10:57.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944655,1740161457169,-1607.14,0.00013499,2,"2025-02-21T18:10:57.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944656,1740161457179,-1607.14,0.00013499,2,"2025-02-21T18:10:57.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944657,1740161457188,-1607.14,0.00013499,2,"2025-02-21T18:10:57.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944658,1740161457198,-1607.14,0.00013499,2,"2025-02-21T18:10:57.198",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944659,1740161457207,-1607.14,0.00013499,2,"2025-02-21T18:10:57.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944660,1740161457216,-1607.14,0.00013499,2,"2025-02-21T18:10:57.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944661,1740161457225,-1607.14,0.00013499,2,"2025-02-21T18:10:57.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944662,1740161457235,-1607.14,0.00013499,2,"2025-02-21T18:10:57.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944663,1740161457244,-1607.14,0.00013499,2,"2025-02-21T18:10:57.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944664,1740161457254,-1607.14,0.00013499,2,"2025-02-21T18:10:57.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944665,1740161457263,-1607.14,0.00013499,2,"2025-02-21T18:10:57.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944666,1740161457273,-1607.14,0.00013499,2,"2025-02-21T18:10:57.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944667,1740161457282,-1607.14,0.00013499,2,"2025-02-21T18:10:57.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944668,1740161457292,-1607.14,0.00013499,2,"2025-02-21T18:10:57.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944669,1740161457301,-1607.14,0.00013499,2,"2025-02-21T18:10:57.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944670,1740161457311,-1607.14,0.00013499,2,"2025-02-21T18:10:57.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944671,1740161457320,-1607.14,0.00013499,2,"2025-02-21T18:10:57.320",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944672,1740161457329,-1607.14,0.00013499,2,"2025-02-21T18:10:57.329",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944673,1740161457339,-1607.14,0.00013499,2,"2025-02-21T18:10:57.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944674,1740161457349,-1607.15,0.00013499,2,"2025-02-21T18:10:57.349",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944675,1740161457359,-151.0,0.00013499,2,"2025-02-21T18:10:57.359",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944676,1740161457368,-234.702602,0.00013499,2,"2025-02-21T18:10:57.368",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944677,1740161457378,-234.702602,0.00013499,2,"2025-02-21T18:10:57.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944678,1740161457387,-227.762641,0.00013499,2,"2025-02-21T18:10:57.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944679,1740161457397,-227.762641,0.00013499,2,"2025-02-21T18:10:57.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944680,1740161457407,-829.291619,0.00013499,2,"2025-02-21T18:10:57.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944681,1740161457416,-829.291619,0.00013499,2,"2025-02-21T18:10:57.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944682,1740161457425,-1585.939514,0.00013499,2,"2025-02-21T18:10:57.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944683,1740161457435,-1585.939514,0.00013499,2,"2025-02-21T18:10:57.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944684,1740161457444,-352.308816,0.00013499,2,"2025-02-21T18:10:57.444",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944685,1740161457454,-352.308816,0.00013499,2,"2025-02-21T18:10:57.454",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944686,1740161457464,-151.0,0.00013499,2,"2025-02-21T18:10:57.464",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944687,1740161457473,-2851640.9250181,0.000135,5,"2025-02-21T18:10:57.473",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944688,1740161457679,-266.45984744,0.000135,5,"2025-02-21T18:10:57.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944689,1740161457691,-48570.3,0.000135,5,"2025-02-21T18:10:57.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944690,1740161458503,-500.0,0.00013419,2,"2025-02-21T18:10:58.503",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944691,1740161458513,-500.0,0.00013419,2,"2025-02-21T18:10:58.513",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944692,1740161458523,-500.0,0.00013419,2,"2025-02-21T18:10:58.523",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944693,1740161458533,-0.50457247,0.00013419,2,"2025-02-21T18:10:58.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944694,1740161458558,-264.50000063,0.00013419,2,"2025-02-21T18:10:58.558",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944695,1740161458571,-234.9954269,0.00013419,2,"2025-02-21T18:10:58.571",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944696,1740161458580,-397.44787637,0.00013419,2,"2025-02-21T18:10:58.580",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944697,1740161458590,-208.24962684,0.00013419,2,"2025-02-21T18:10:58.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944698,1740161458600,-162.03727568,0.00013419,2,"2025-02-21T18:10:58.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944699,1740161458610,-1360.43,0.0001342,2,"2025-02-21T18:10:58.610",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944700,1740161458620,-500.0,0.0001342,2,"2025-02-21T18:10:58.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944701,1740161458629,-376.33979406,0.0001342,2,"2025-02-21T18:10:58.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944702,1740161458641,-123.66020594,0.0001342,2,"2025-02-21T18:10:58.641",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944703,1740161458651,-500.0,0.0001342,2,"2025-02-21T18:10:58.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944704,1740161458661,-500.0,0.0001342,2,"2025-02-21T18:10:58.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944705,1740161458670,-500.0,0.0001342,2,"2025-02-21T18:10:58.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944706,1740161458680,-57.4892789,0.0001342,2,"2025-02-21T18:10:58.680",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944707,1740161458691,-436.2736208,0.0001342,2,"2025-02-21T18:10:58.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944708,1740161458703,-6.2371003,0.0001342,2,"2025-02-21T18:10:58.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944709,1740161458713,-500.0,0.0001342,2,"2025-02-21T18:10:58.713",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944710,1740161458723,-351.39707256,0.00013421,3,"2025-02-21T18:10:58.723",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944711,1740161459347,-500.0,0.00013419,2,"2025-02-21T18:10:59.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944712,1740161459357,-500.0,0.0001342,2,"2025-02-21T18:10:59.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944713,1740161459366,-941.6692709,0.00013421,3,"2025-02-21T18:10:59.366",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944714,1740161459378,-9309.10477623,0.00013421,3,"2025-02-21T18:10:59.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944715,1740161459390,-967.1442304,0.00013421,3,"2025-02-21T18:10:59.390",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944716,1740161459415,-500.0,0.0001342,2,"2025-02-21T18:10:59.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944717,1740161459425,-244.6166125,0.00013421,3,"2025-02-21T18:10:59.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944718,1740161459436,-2733.36047481,0.00013421,3,"2025-02-21T18:10:59.436",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944719,1740161459447,-537.51288001,0.00013421,3,"2025-02-21T18:10:59.447",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944720,1740161459459,-1016.60000025,0.00013421,3,"2025-02-21T18:10:59.459",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944721,1740161459472,-969.02,0.00013421,3,"2025-02-21T18:10:59.472",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944724,1740161473995,154.48,8.767e-05,2,"2025-02-21T18:11:13.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944738,1740162588615,330.15,8.767e-05,2,"2025-02-21T18:29:48.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944749,1740162631557,-150.0,9.998e-05,2,"2025-02-21T18:30:31.557",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944750,1740162631566,-167.75041321,9.999e-05,2,"2025-02-21T18:30:31.566",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944751,1740162631576,-500.0,9.999e-05,2,"2025-02-21T18:30:31.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944752,1740162631585,-637.79640035,9.999e-05,2,"2025-02-21T18:30:31.585",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944753,1740162631595,-480.03318644,9.999e-05,2,"2025-02-21T18:30:31.595",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944754,1740162631773,-19.96681356,9.999e-05,2,"2025-02-21T18:30:31.773",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944755,1740162631789,-250.04678194,9.999e-05,2,"2025-02-21T18:30:31.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944761,1740162637404,-249.95321806,9.999e-05,2,"2025-02-21T18:30:37.404",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944762,1740162637415,-320.12178194,9.999e-05,2,"2025-02-21T18:30:37.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944763,1740162637878,-138.21369916,9.999e-05,2,"2025-02-21T18:30:37.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944764,1740162637887,-500.0,9.999e-05,2,"2025-02-21T18:30:37.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944765,1740162637896,-500.0,9.999e-05,2,"2025-02-21T18:30:37.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944766,1740162637905,-500.0,9.999e-05,2,"2025-02-21T18:30:37.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944767,1740162637914,-500.0,9.999e-05,2,"2025-02-21T18:30:37.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944768,1740162637922,-500.0,9.999e-05,2,"2025-02-21T18:30:37.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944769,1740162637931,-500.0,9.999e-05,2,"2025-02-21T18:30:37.931",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944770,1740162637940,-214.22355133,9.999e-05,2,"2025-02-21T18:30:37.940",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944771,1740162637949,-500.0,9.999e-05,2,"2025-02-21T18:30:37.949",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944772,1740162637959,-500.0,9.999e-05,2,"2025-02-21T18:30:37.959",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944773,1740162637968,-69.95899199,9.999e-05,2,"2025-02-21T18:30:37.968",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944774,1740162638025,-430.04100801,9.999e-05,2,"2025-02-21T18:30:38.025",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944775,1740162638035,-500.0,9.999e-05,2,"2025-02-21T18:30:38.035",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944776,1740162638047,-500.0,9.999e-05,2,"2025-02-21T18:30:38.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944777,1740162638057,-500.0,9.999e-05,2,"2025-02-21T18:30:38.057",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944778,1740162638067,-500.0,9.999e-05,2,"2025-02-21T18:30:38.067",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944779,1740162638076,-500.0,9.999e-05,2,"2025-02-21T18:30:38.076",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944780,1740162638086,-500.0,9.999e-05,2,"2025-02-21T18:30:38.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944781,1740162638324,-500.0,9.999e-05,2,"2025-02-21T18:30:38.324",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944782,1740162638337,-500.0,9.999e-05,2,"2025-02-21T18:30:38.337",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944783,1740162638347,-500.0,9.999e-05,2,"2025-02-21T18:30:38.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944784,1740162638356,-500.0,9.999e-05,2,"2025-02-21T18:30:38.356",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944785,1740162638365,-390.66263111,9.999e-05,2,"2025-02-21T18:30:38.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944786,1740162638395,-109.33736889,9.999e-05,2,"2025-02-21T18:30:38.395",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944787,1740162638405,-388.10333214,9.999e-05,2,"2025-02-21T18:30:38.405",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944788,1740162638416,-111.89666786,9.999e-05,2,"2025-02-21T18:30:38.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944789,1740162638426,-500.0,9.999e-05,2,"2025-02-21T18:30:38.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944790,1740162638435,-500.0,9.999e-05,2,"2025-02-21T18:30:38.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944791,1740162638445,-500.0,9.999e-05,2,"2025-02-21T18:30:38.445",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944792,1740162638454,-550.0,0.0001,2,"2025-02-21T18:30:38.454",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944793,1740162638464,-15336.77897427,0.0001,2,"2025-02-21T18:30:38.464",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944794,1740162638486,-4971.340227,0.0001,2,"2025-02-21T18:30:38.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944795,1740162638497,-1400.0,0.0001,2,"2025-02-21T18:30:38.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944798,1740162639635,-290.652,0.0001,2,"2025-02-21T18:30:39.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944799,1740162639676,-486.59,0.0001,2,"2025-02-21T18:30:39.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944800,1740162639687,-258.41241005,0.0001,2,"2025-02-21T18:30:39.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944801,1740162639889,-9814.45402955,0.0001,2,"2025-02-21T18:30:39.889",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944802,1740162639902,-670.275,0.0001,2,"2025-02-21T18:30:39.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944803,1740162639995,-868413.05882617,0.0001,2,"2025-02-21T18:30:39.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944804,1740162640005,-80970.61070459,0.0001,2,"2025-02-21T18:30:40.005",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944805,1740162640014,-325.36193017,0.0001,2,"2025-02-21T18:30:40.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944806,1740162640023,-150.0,0.0001045,2,"2025-02-21T18:30:40.023",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944807,1740162640032,-2000.0,0.00010496,2,"2025-02-21T18:30:40.032",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944808,1740162640041,-2000.0,0.00010757,2,"2025-02-21T18:30:40.041",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944809,1740162640050,-804.52,0.00010794,2,"2025-02-21T18:30:40.050",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944810,1740162640061,-200.0,0.00010794,2,"2025-02-21T18:30:40.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944811,1740162640070,-232.86162654,0.000109,2,"2025-02-21T18:30:40.070",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944812,1740162640079,-2120.04,0.00010958,2,"2025-02-21T18:30:40.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944813,1740162640088,-2914.5,0.00010958,2,"2025-02-21T18:30:40.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944814,1740162640097,-1863.91,0.00010958,2,"2025-02-21T18:30:40.097",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944815,1740162640106,-1259.12,0.00010958,2,"2025-02-21T18:30:40.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944816,1740162640115,-2954.87,0.00010958,2,"2025-02-21T18:30:40.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944817,1740162640128,-3426.29,0.00010958,2,"2025-02-21T18:30:40.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944818,1740162640137,-2479.57,0.00010958,2,"2025-02-21T18:30:40.137",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944819,1740162640146,-500.0,0.00010958,2,"2025-02-21T18:30:40.146",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944820,1740162640154,-4843.66,0.00010958,2,"2025-02-21T18:30:40.154",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944821,1740162640164,-2452.73,0.00010958,2,"2025-02-21T18:30:40.164",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944822,1740162640173,-1347.1,0.00010958,2,"2025-02-21T18:30:40.173",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944823,1740162640182,-500.0,0.00010958,2,"2025-02-21T18:30:40.182",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944824,1740162640191,-2396.5,0.00010958,2,"2025-02-21T18:30:40.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944825,1740162640200,-3317.73,0.00010958,2,"2025-02-21T18:30:40.200",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944826,1740162640211,-1180.59,0.00010958,2,"2025-02-21T18:30:40.211",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944827,1740162640221,-4111.59,0.00010958,2,"2025-02-21T18:30:40.221",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944828,1740162640230,-2964.21,0.00010958,2,"2025-02-21T18:30:40.230",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944829,1740162640239,-2838.66,0.00010958,2,"2025-02-21T18:30:40.239",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944830,1740162640249,-1371.04,0.00010958,2,"2025-02-21T18:30:40.249",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944831,1740162640258,-1128.73,0.00010958,2,"2025-02-21T18:30:40.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944832,1740162640268,-2587.73,0.00010958,2,"2025-02-21T18:30:40.268",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944833,1740162640277,-4676.58,0.00010958,2,"2025-02-21T18:30:40.277",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944834,1740162640287,-500.0,0.00010958,2,"2025-02-21T18:30:40.287",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944835,1740162640296,-1366.0,0.00010958,2,"2025-02-21T18:30:40.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944836,1740162640306,-500.0,0.00010958,2,"2025-02-21T18:30:40.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944837,1740162640317,-500.0,0.00010958,2,"2025-02-21T18:30:40.317",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944838,1740162640326,-1493.47,0.00010958,2,"2025-02-21T18:30:40.326",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944839,1740162640336,-500.0,0.00010958,2,"2025-02-21T18:30:40.336",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944840,1740162640346,-500.0,0.00010958,2,"2025-02-21T18:30:40.346",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944841,1740162640355,-500.0,0.00010958,2,"2025-02-21T18:30:40.355",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944842,1740162640365,-1234.36,0.00010958,2,"2025-02-21T18:30:40.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944843,1740162640375,-620.94352836,0.00010958,2,"2025-02-21T18:30:40.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944844,1740162640384,-372.09449062,0.00010958,2,"2025-02-21T18:30:40.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944845,1740162640394,-500.0,0.00010958,2,"2025-02-21T18:30:40.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944846,1740162640403,-500.0,0.00010958,2,"2025-02-21T18:30:40.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944847,1740162640412,-644.21,0.00010958,2,"2025-02-21T18:30:40.412",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944848,1740162640422,-987.92,0.00010958,2,"2025-02-21T18:30:40.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944849,1740162640432,-500.0,0.00010958,2,"2025-02-21T18:30:40.432",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944850,1740162640441,-1301.69,0.00010958,2,"2025-02-21T18:30:40.441",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944851,1740162640450,-513.07166307,0.00010958,2,"2025-02-21T18:30:40.450",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944852,1740162640460,-761.73,0.00010958,2,"2025-02-21T18:30:40.460",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944853,1740162640469,-1529.84,0.00010958,2,"2025-02-21T18:30:40.469",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944854,1740162640480,-677.73,0.00010958,2,"2025-02-21T18:30:40.480",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944855,1740162640489,-500.0,0.00010958,2,"2025-02-21T18:30:40.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944856,1740162640498,-150.0,0.00010998,2,"2025-02-21T18:30:40.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944857,1740162640508,-150.0,0.00010998,2,"2025-02-21T18:30:40.508",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944858,1740162640517,-150.0,0.00011,2,"2025-02-21T18:30:40.517",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944859,1740162640527,-335.37,0.00011026,2,"2025-02-21T18:30:40.527",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944860,1740162640538,-2120.04,0.00011041,2,"2025-02-21T18:30:40.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944861,1740162640547,-2914.5,0.00011041,2,"2025-02-21T18:30:40.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944862,1740162640557,-1863.91,0.00011041,2,"2025-02-21T18:30:40.557",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944863,1740162640568,-1259.12,0.00011041,2,"2025-02-21T18:30:40.568",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944864,1740162640577,-2954.87,0.00011041,2,"2025-02-21T18:30:40.577",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944865,1740162640586,-3426.29,0.00011041,2,"2025-02-21T18:30:40.586",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944866,1740162640595,-2479.57,0.00011041,2,"2025-02-21T18:30:40.595",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944867,1740162640604,-500.0,0.00011041,2,"2025-02-21T18:30:40.604",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944868,1740162640613,-4843.66,0.00011041,2,"2025-02-21T18:30:40.613",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944869,1740162640622,-2452.73,0.00011041,2,"2025-02-21T18:30:40.622",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944870,1740162640632,-1347.1,0.00011041,2,"2025-02-21T18:30:40.632",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944871,1740162640641,-500.0,0.00011041,2,"2025-02-21T18:30:40.641",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944872,1740162640651,-2396.5,0.00011041,2,"2025-02-21T18:30:40.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944873,1740162640660,-3317.73,0.00011041,2,"2025-02-21T18:30:40.660",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944874,1740162640669,-1180.59,0.00011041,2,"2025-02-21T18:30:40.669",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944875,1740162640679,-4111.59,0.00011041,2,"2025-02-21T18:30:40.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944876,1740162640688,-2964.21,0.00011041,2,"2025-02-21T18:30:40.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944877,1740162640698,-2838.66,0.00011041,2,"2025-02-21T18:30:40.698",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944878,1740162640707,-1371.04,0.00011041,2,"2025-02-21T18:30:40.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944879,1740162640716,-1128.73,0.00011041,2,"2025-02-21T18:30:40.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944880,1740162640726,-2587.73,0.00011041,2,"2025-02-21T18:30:40.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944881,1740162640736,-4676.58,0.00011041,2,"2025-02-21T18:30:40.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944882,1740162640745,-1366.0,0.00011041,2,"2025-02-21T18:30:40.745",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944883,1740162640755,-500.0,0.00011041,2,"2025-02-21T18:30:40.755",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944884,1740162640764,-500.0,0.00011041,2,"2025-02-21T18:30:40.764",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944885,1740162640773,-1493.47,0.00011041,2,"2025-02-21T18:30:40.773",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944886,1740162640783,-500.0,0.00011041,2,"2025-02-21T18:30:40.783",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944887,1740162640791,-500.0,0.00011041,2,"2025-02-21T18:30:40.791",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944888,1740162640801,-500.0,0.00011041,2,"2025-02-21T18:30:40.801",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944889,1740162640811,-1234.36,0.00011041,2,"2025-02-21T18:30:40.811",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944890,1740162640821,-500.0,0.00011041,2,"2025-02-21T18:30:40.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944891,1740162640830,-500.0,0.00011041,2,"2025-02-21T18:30:40.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944892,1740162640839,-644.21,0.00011041,2,"2025-02-21T18:30:40.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944893,1740162640848,-987.92,0.00011041,2,"2025-02-21T18:30:40.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944894,1740162640857,-500.0,0.00011041,2,"2025-02-21T18:30:40.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944895,1740162640866,-1301.69,0.00011041,2,"2025-02-21T18:30:40.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944896,1740162640875,-761.73,0.00011041,2,"2025-02-21T18:30:40.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944897,1740162640884,-1529.84,0.00011041,2,"2025-02-21T18:30:40.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944898,1740162640893,-677.73,0.00011041,2,"2025-02-21T18:30:40.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944899,1740162640902,-500.0,0.00011041,2,"2025-02-21T18:30:40.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944900,1740162640911,-158.96913359,0.00011099,2,"2025-02-21T18:30:40.911",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944901,1740162640919,-158.96913356,0.00011099,2,"2025-02-21T18:30:40.919",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944902,1740162640929,-158.96913356,0.00011099,2,"2025-02-21T18:30:40.929",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944903,1740162640938,-2120.04,0.00011123,2,"2025-02-21T18:30:40.938",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944904,1740162640947,-2914.5,0.00011123,2,"2025-02-21T18:30:40.947",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944905,1740162640956,-1863.91,0.00011123,2,"2025-02-21T18:30:40.956",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944906,1740162640965,-1259.12,0.00011123,2,"2025-02-21T18:30:40.965",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944907,1740162640974,-2954.87,0.00011123,2,"2025-02-21T18:30:40.974",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944908,1740162640983,-3426.29,0.00011123,2,"2025-02-21T18:30:40.983",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944909,1740162640992,-2479.57,0.00011123,2,"2025-02-21T18:30:40.992",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944910,1740162641001,-500.0,0.00011123,2,"2025-02-21T18:30:41.001",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944911,1740162641010,-4843.66,0.00011123,2,"2025-02-21T18:30:41.010",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944912,1740162641019,-2452.73,0.00011123,2,"2025-02-21T18:30:41.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944913,1740162641028,-1347.1,0.00011123,2,"2025-02-21T18:30:41.028",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944914,1740162641037,-500.0,0.00011123,2,"2025-02-21T18:30:41.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944915,1740162641046,-2396.5,0.00011123,2,"2025-02-21T18:30:41.046",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944916,1740162641055,-3317.73,0.00011123,2,"2025-02-21T18:30:41.055",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944917,1740162641066,-1180.59,0.00011123,2,"2025-02-21T18:30:41.066",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944918,1740162641075,-4111.59,0.00011123,2,"2025-02-21T18:30:41.075",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944919,1740162641084,-2964.21,0.00011123,2,"2025-02-21T18:30:41.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944920,1740162641094,-2838.66,0.00011123,2,"2025-02-21T18:30:41.094",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944921,1740162641103,-1371.04,0.00011123,2,"2025-02-21T18:30:41.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944922,1740162641112,-1128.73,0.00011123,2,"2025-02-21T18:30:41.112",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944923,1740162641121,-2587.73,0.00011123,2,"2025-02-21T18:30:41.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944924,1740162641131,-4676.58,0.00011123,2,"2025-02-21T18:30:41.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944925,1740162641141,-1366.0,0.00011123,2,"2025-02-21T18:30:41.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944926,1740162641151,-500.0,0.00011123,2,"2025-02-21T18:30:41.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944927,1740162641160,-500.0,0.00011123,2,"2025-02-21T18:30:41.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944928,1740162641169,-1493.47,0.00011123,2,"2025-02-21T18:30:41.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944929,1740162641181,-500.0,0.00011123,2,"2025-02-21T18:30:41.181",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944930,1740162641191,-523.74,0.00011123,2,"2025-02-21T18:30:41.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944931,1740162641200,-255.91566008,0.00011123,2,"2025-02-21T18:30:41.200",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944932,1740162641210,-1234.36,0.00011123,2,"2025-02-21T18:30:41.210",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944933,1740162641220,-500.0,0.00011123,2,"2025-02-21T18:30:41.220",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944934,1740162641229,-500.0,0.00011123,2,"2025-02-21T18:30:41.229",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944935,1740162641239,-644.21,0.00011123,2,"2025-02-21T18:30:41.239",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944936,1740162641248,-987.92,0.00011123,2,"2025-02-21T18:30:41.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944937,1740162641258,-500.0,0.00011123,2,"2025-02-21T18:30:41.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944938,1740162641267,-1301.69,0.00011123,2,"2025-02-21T18:30:41.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944939,1740162641277,-761.73,0.00011123,2,"2025-02-21T18:30:41.277",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944940,1740162641286,-1529.84,0.00011123,2,"2025-02-21T18:30:41.286",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944941,1740162641296,-677.73,0.00011123,2,"2025-02-21T18:30:41.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944942,1740162641306,-500.0,0.00011123,2,"2025-02-21T18:30:41.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944943,1740162641318,-2120.04,0.00011205,2,"2025-02-21T18:30:41.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944944,1740162641327,-2914.5,0.00011205,2,"2025-02-21T18:30:41.327",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944945,1740162641337,-1863.91,0.00011205,2,"2025-02-21T18:30:41.337",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944946,1740162641346,-1259.12,0.00011205,2,"2025-02-21T18:30:41.346",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944947,1740162641355,-2954.87,0.00011205,2,"2025-02-21T18:30:41.355",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944948,1740162641364,-3426.29,0.00011205,2,"2025-02-21T18:30:41.364",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944949,1740162641373,-2479.57,0.00011205,2,"2025-02-21T18:30:41.373",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944950,1740162641383,-500.0,0.00011205,2,"2025-02-21T18:30:41.383",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944951,1740162641393,-4843.66,0.00011205,2,"2025-02-21T18:30:41.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944952,1740162641401,-2452.73,0.00011205,2,"2025-02-21T18:30:41.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944953,1740162641411,-1347.1,0.00011205,2,"2025-02-21T18:30:41.411",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944954,1740162641422,-500.0,0.00011205,2,"2025-02-21T18:30:41.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944955,1740162641431,-2396.5,0.00011205,2,"2025-02-21T18:30:41.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944956,1740162641440,-3317.73,0.00011205,2,"2025-02-21T18:30:41.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944957,1740162641449,-1180.59,0.00011205,2,"2025-02-21T18:30:41.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944958,1740162641458,-4111.59,0.00011205,2,"2025-02-21T18:30:41.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944959,1740162641467,-2964.21,0.00011205,2,"2025-02-21T18:30:41.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944960,1740162641478,-2838.66,0.00011205,2,"2025-02-21T18:30:41.478",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944961,1740162641487,-1371.04,0.00011205,2,"2025-02-21T18:30:41.487",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944962,1740162641497,-1128.73,0.00011205,2,"2025-02-21T18:30:41.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944963,1740162641506,-2587.73,0.00011205,2,"2025-02-21T18:30:41.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944964,1740162641516,-4676.58,0.00011205,2,"2025-02-21T18:30:41.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944965,1740162641525,-1366.0,0.00011205,2,"2025-02-21T18:30:41.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944966,1740162641535,-500.0,0.00011205,2,"2025-02-21T18:30:41.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944967,1740162641544,-500.0,0.00011205,2,"2025-02-21T18:30:41.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944968,1740162641553,-1493.47,0.00011205,2,"2025-02-21T18:30:41.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944969,1740162641564,-500.0,0.00011205,2,"2025-02-21T18:30:41.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944970,1740162641573,-1234.36,0.00011205,2,"2025-02-21T18:30:41.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944971,1740162641583,-500.0,0.00011205,2,"2025-02-21T18:30:41.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944972,1740162641592,-500.0,0.00011205,2,"2025-02-21T18:30:41.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944973,1740162641602,-644.21,0.00011205,2,"2025-02-21T18:30:41.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944974,1740162641611,-987.92,0.00011205,2,"2025-02-21T18:30:41.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944975,1740162641621,-500.0,0.00011205,2,"2025-02-21T18:30:41.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944976,1740162641630,-1301.69,0.00011205,2,"2025-02-21T18:30:41.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944977,1740162641640,-761.73,0.00011205,2,"2025-02-21T18:30:41.640",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944978,1740162641649,-1529.84,0.00011205,2,"2025-02-21T18:30:41.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944979,1740162641658,-677.73,0.00011205,2,"2025-02-21T18:30:41.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944980,1740162641668,-500.0,0.00011205,2,"2025-02-21T18:30:41.668",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944981,1740162641678,-158.96913356,0.00011213,2,"2025-02-21T18:30:41.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944982,1740162641687,-2120.04,0.00011287,2,"2025-02-21T18:30:41.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944983,1740162641697,-2914.5,0.00011287,2,"2025-02-21T18:30:41.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944984,1740162641706,-1863.91,0.00011287,2,"2025-02-21T18:30:41.706",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944985,1740162641716,-1259.12,0.00011287,2,"2025-02-21T18:30:41.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944986,1740162641726,-2954.87,0.00011287,2,"2025-02-21T18:30:41.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944987,1740162641735,-3426.29,0.00011287,2,"2025-02-21T18:30:41.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944988,1740162641744,-2479.57,0.00011287,2,"2025-02-21T18:30:41.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944989,1740162641753,-500.0,0.00011287,2,"2025-02-21T18:30:41.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944990,1740162641763,-4843.66,0.00011287,2,"2025-02-21T18:30:41.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944991,1740162641772,-2452.73,0.00011287,2,"2025-02-21T18:30:41.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944992,1740162641782,-1347.1,0.00011287,2,"2025-02-21T18:30:41.782",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944993,1740162641792,-500.0,0.00011287,2,"2025-02-21T18:30:41.792",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944994,1740162641802,-2396.5,0.00011287,2,"2025-02-21T18:30:41.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944995,1740162641811,-3317.73,0.00011287,2,"2025-02-21T18:30:41.811",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944996,1740162641820,-1180.59,0.00011287,2,"2025-02-21T18:30:41.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944997,1740162641829,-4111.59,0.00011287,2,"2025-02-21T18:30:41.829",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944998,1740162641839,-2964.21,0.00011287,2,"2025-02-21T18:30:41.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353944999,1740162641848,-2838.66,0.00011287,2,"2025-02-21T18:30:41.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945000,1740162641857,-1371.04,0.00011287,2,"2025-02-21T18:30:41.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945001,1740162641866,-1128.73,0.00011287,2,"2025-02-21T18:30:41.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945002,1740162641876,-2587.73,0.00011287,2,"2025-02-21T18:30:41.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945003,1740162641886,-4676.58,0.00011287,2,"2025-02-21T18:30:41.886",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945004,1740162641895,-1366.0,0.00011287,2,"2025-02-21T18:30:41.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945005,1740162641905,-500.0,0.00011287,2,"2025-02-21T18:30:41.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945006,1740162641914,-500.0,0.00011287,2,"2025-02-21T18:30:41.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945007,1740162641923,-1493.47,0.00011287,2,"2025-02-21T18:30:41.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945008,1740162641933,-1234.36,0.00011287,2,"2025-02-21T18:30:41.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945009,1740162641942,-500.0,0.00011287,2,"2025-02-21T18:30:41.942",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945010,1740162641952,-500.0,0.00011287,2,"2025-02-21T18:30:41.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945011,1740162641961,-644.21,0.00011287,2,"2025-02-21T18:30:41.961",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945012,1740162641972,-987.92,0.00011287,2,"2025-02-21T18:30:41.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945013,1740162641981,-500.0,0.00011287,2,"2025-02-21T18:30:41.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945014,1740162641990,-1301.69,0.00011287,2,"2025-02-21T18:30:41.990",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945015,1740162642000,-761.73,0.00011287,2,"2025-02-21T18:30:42.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945016,1740162642010,-1529.84,0.00011287,2,"2025-02-21T18:30:42.010",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945017,1740162642019,-677.73,0.00011287,2,"2025-02-21T18:30:42.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945018,1740162642028,-500.0,0.00011287,2,"2025-02-21T18:30:42.028",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945019,1740162642037,-2120.04,0.00011369,2,"2025-02-21T18:30:42.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945020,1740162642047,-2914.5,0.00011369,2,"2025-02-21T18:30:42.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945021,1740162642057,-1863.91,0.00011369,2,"2025-02-21T18:30:42.057",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945022,1740162642068,-1259.12,0.00011369,2,"2025-02-21T18:30:42.068",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945023,1740162642077,-2954.87,0.00011369,2,"2025-02-21T18:30:42.077",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945024,1740162642087,-3426.29,0.00011369,2,"2025-02-21T18:30:42.087",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945025,1740162642096,-2479.57,0.00011369,2,"2025-02-21T18:30:42.096",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945026,1740162642106,-500.0,0.00011369,2,"2025-02-21T18:30:42.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945027,1740162642116,-4843.66,0.00011369,2,"2025-02-21T18:30:42.116",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945028,1740162642130,-2452.73,0.00011369,2,"2025-02-21T18:30:42.130",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945029,1740162642139,-1347.1,0.00011369,2,"2025-02-21T18:30:42.139",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945030,1740162642149,-500.0,0.00011369,2,"2025-02-21T18:30:42.149",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945031,1740162642158,-2396.5,0.00011369,2,"2025-02-21T18:30:42.158",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945032,1740162642167,-3317.73,0.00011369,2,"2025-02-21T18:30:42.167",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945033,1740162642177,-1180.59,0.00011369,2,"2025-02-21T18:30:42.177",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945034,1740162642186,-4111.59,0.00011369,2,"2025-02-21T18:30:42.186",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945035,1740162642195,-2964.21,0.00011369,2,"2025-02-21T18:30:42.195",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945036,1740162642205,-2838.66,0.00011369,2,"2025-02-21T18:30:42.205",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945037,1740162642215,-1371.04,0.00011369,2,"2025-02-21T18:30:42.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945038,1740162642224,-1128.73,0.00011369,2,"2025-02-21T18:30:42.224",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945039,1740162642234,-2587.73,0.00011369,2,"2025-02-21T18:30:42.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945040,1740162642243,-4676.58,0.00011369,2,"2025-02-21T18:30:42.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945041,1740162642253,-1366.0,0.00011369,2,"2025-02-21T18:30:42.253",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945042,1740162642263,-500.0,0.00011369,2,"2025-02-21T18:30:42.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945043,1740162642273,-500.0,0.00011369,2,"2025-02-21T18:30:42.273",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945044,1740162642283,-1493.47,0.00011369,2,"2025-02-21T18:30:42.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945045,1740162642292,-1234.36,0.00011369,2,"2025-02-21T18:30:42.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945046,1740162642301,-500.0,0.00011369,2,"2025-02-21T18:30:42.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945047,1740162642313,-500.0,0.00011369,2,"2025-02-21T18:30:42.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945048,1740162642322,-644.21,0.00011369,2,"2025-02-21T18:30:42.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945049,1740162642332,-987.92,0.00011369,2,"2025-02-21T18:30:42.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945050,1740162642341,-500.0,0.00011369,2,"2025-02-21T18:30:42.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945051,1740162642351,-1301.69,0.00011369,2,"2025-02-21T18:30:42.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945052,1740162642360,-761.73,0.00011369,2,"2025-02-21T18:30:42.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945053,1740162642369,-1529.84,0.00011369,2,"2025-02-21T18:30:42.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945054,1740162642379,-677.73,0.00011369,2,"2025-02-21T18:30:42.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945055,1740162642388,-500.0,0.00011369,2,"2025-02-21T18:30:42.388",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945056,1740162642398,-2120.04,0.00011452,2,"2025-02-21T18:30:42.398",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945057,1740162642408,-2914.5,0.00011452,2,"2025-02-21T18:30:42.408",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945058,1740162642417,-1863.91,0.00011452,2,"2025-02-21T18:30:42.417",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945059,1740162642427,-1259.12,0.00011452,2,"2025-02-21T18:30:42.427",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945061,1740162642437,-2954.87,0.00011452,2,"2025-02-21T18:30:42.437",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945063,1740162642446,-3426.29,0.00011452,2,"2025-02-21T18:30:42.446",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945065,1740162642456,-2479.57,0.00011452,2,"2025-02-21T18:30:42.456",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945066,1740162642467,-500.0,0.00011452,2,"2025-02-21T18:30:42.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945067,1740162642477,-4843.66,0.00011452,2,"2025-02-21T18:30:42.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945068,1740162642487,-2452.73,0.00011452,2,"2025-02-21T18:30:42.487",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945069,1740162642496,-1347.1,0.00011452,2,"2025-02-21T18:30:42.496",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945070,1740162642506,-500.0,0.00011452,2,"2025-02-21T18:30:42.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945071,1740162642516,-2396.5,0.00011452,2,"2025-02-21T18:30:42.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945072,1740162642525,-3317.73,0.00011452,2,"2025-02-21T18:30:42.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945073,1740162642535,-1180.59,0.00011452,2,"2025-02-21T18:30:42.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945074,1740162642544,-4111.59,0.00011452,2,"2025-02-21T18:30:42.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945075,1740162642553,-2964.21,0.00011452,2,"2025-02-21T18:30:42.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945076,1740162642562,-2838.66,0.00011452,2,"2025-02-21T18:30:42.562",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945077,1740162642572,-1371.04,0.00011452,2,"2025-02-21T18:30:42.572",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945087,1740162642768,-1128.73,0.00011452,2,"2025-02-21T18:30:42.768",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945088,1740162642798,-2587.73,0.00011452,2,"2025-02-21T18:30:42.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945089,1740162642808,-4676.58,0.00011452,2,"2025-02-21T18:30:42.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945090,1740162642820,-1366.0,0.00011452,2,"2025-02-21T18:30:42.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945091,1740162642829,-500.0,0.00011452,2,"2025-02-21T18:30:42.829",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945092,1740162642839,-500.0,0.00011452,2,"2025-02-21T18:30:42.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945093,1740162642848,-1493.47,0.00011452,2,"2025-02-21T18:30:42.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945094,1740162642858,-1234.36,0.00011452,2,"2025-02-21T18:30:42.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945095,1740162642867,-500.0,0.00011452,2,"2025-02-21T18:30:42.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945096,1740162642877,-500.0,0.00011452,2,"2025-02-21T18:30:42.877",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945097,1740162642886,-644.21,0.00011452,2,"2025-02-21T18:30:42.886",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945098,1740162642895,-987.92,0.00011452,2,"2025-02-21T18:30:42.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945099,1740162642904,-500.0,0.00011452,2,"2025-02-21T18:30:42.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945100,1740162642914,-1301.69,0.00011452,2,"2025-02-21T18:30:42.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945101,1740162642924,-761.73,0.00011452,2,"2025-02-21T18:30:42.924",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945102,1740162642933,-1529.84,0.00011452,2,"2025-02-21T18:30:42.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945103,1740162642943,-677.73,0.00011452,2,"2025-02-21T18:30:42.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945104,1740162642952,-500.0,0.00011452,2,"2025-02-21T18:30:42.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945105,1740162642961,-2120.04,0.00011534,2,"2025-02-21T18:30:42.961",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945106,1740162642970,-2914.5,0.00011534,2,"2025-02-21T18:30:42.970",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945107,1740162642980,-1863.91,0.00011534,2,"2025-02-21T18:30:42.980",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945108,1740162642989,-1259.12,0.00011534,2,"2025-02-21T18:30:42.989",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945109,1740162642998,-2954.87,0.00011534,2,"2025-02-21T18:30:42.998",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945110,1740162643008,-3426.29,0.00011534,2,"2025-02-21T18:30:43.008",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945111,1740162643017,-2479.57,0.00011534,2,"2025-02-21T18:30:43.017",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945112,1740162643026,-500.0,0.00011534,2,"2025-02-21T18:30:43.026",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945113,1740162643035,-4843.66,0.00011534,2,"2025-02-21T18:30:43.035",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945114,1740162643045,-2452.73,0.00011534,2,"2025-02-21T18:30:43.045",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945115,1740162643054,-1347.1,0.00011534,2,"2025-02-21T18:30:43.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945116,1740162643063,-500.0,0.00011534,2,"2025-02-21T18:30:43.063",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945117,1740162643072,-2396.5,0.00011534,2,"2025-02-21T18:30:43.072",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945118,1740162643082,-3317.73,0.00011534,2,"2025-02-21T18:30:43.082",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945119,1740162643091,-1180.59,0.00011534,2,"2025-02-21T18:30:43.091",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945120,1740162643100,-4111.59,0.00011534,2,"2025-02-21T18:30:43.100",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945121,1740162643110,-2964.21,0.00011534,2,"2025-02-21T18:30:43.110",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945122,1740162643120,-2838.66,0.00011534,2,"2025-02-21T18:30:43.120",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945123,1740162643133,-1371.04,0.00011534,2,"2025-02-21T18:30:43.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945124,1740162643142,-1128.73,0.00011534,2,"2025-02-21T18:30:43.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945125,1740162643151,-2587.73,0.00011534,2,"2025-02-21T18:30:43.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945126,1740162643161,-4676.58,0.00011534,2,"2025-02-21T18:30:43.161",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945127,1740162643172,-1366.0,0.00011534,2,"2025-02-21T18:30:43.172",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945128,1740162643182,-500.0,0.00011534,2,"2025-02-21T18:30:43.182",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945129,1740162643191,-500.0,0.00011534,2,"2025-02-21T18:30:43.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945130,1740162643200,-1493.47,0.00011534,2,"2025-02-21T18:30:43.200",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945132,1740162643214,-1234.36,0.00011534,2,"2025-02-21T18:30:43.214",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945133,1740162643224,-500.0,0.00011534,2,"2025-02-21T18:30:43.224",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945136,1740162643234,-500.0,0.00011534,2,"2025-02-21T18:30:43.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945138,1740162643243,-644.21,0.00011534,2,"2025-02-21T18:30:43.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945140,1740162643253,-987.92,0.00011534,2,"2025-02-21T18:30:43.253",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945142,1740162643263,-500.0,0.00011534,2,"2025-02-21T18:30:43.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945144,1740162643272,-1301.69,0.00011534,2,"2025-02-21T18:30:43.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945146,1740162643282,-761.73,0.00011534,2,"2025-02-21T18:30:43.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945148,1740162643292,-1529.84,0.00011534,2,"2025-02-21T18:30:43.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945149,1740162643301,-677.73,0.00011534,2,"2025-02-21T18:30:43.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945150,1740162643311,-612.9874905,0.00011534,2,"2025-02-21T18:30:43.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945151,1740162643322,-2120.04,0.00011616,2,"2025-02-21T18:30:43.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945152,1740162643332,-2914.5,0.00011616,2,"2025-02-21T18:30:43.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945153,1740162643341,-1863.91,0.00011616,2,"2025-02-21T18:30:43.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945154,1740162643351,-1259.12,0.00011616,2,"2025-02-21T18:30:43.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945155,1740162643360,-2954.87,0.00011616,2,"2025-02-21T18:30:43.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945156,1740162643370,-3426.29,0.00011616,2,"2025-02-21T18:30:43.370",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945157,1740162643379,-2479.57,0.00011616,2,"2025-02-21T18:30:43.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945158,1740162643389,-500.0,0.00011616,2,"2025-02-21T18:30:43.389",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945159,1740162643398,-4843.66,0.00011616,2,"2025-02-21T18:30:43.398",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945160,1740162643407,-2452.73,0.00011616,2,"2025-02-21T18:30:43.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945161,1740162643416,-1347.1,0.00011616,2,"2025-02-21T18:30:43.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945162,1740162643426,-500.0,0.00011616,2,"2025-02-21T18:30:43.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945163,1740162643436,-2396.5,0.00011616,2,"2025-02-21T18:30:43.436",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945164,1740162643445,-3317.73,0.00011616,2,"2025-02-21T18:30:43.445",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945165,1740162643455,-1180.59,0.00011616,2,"2025-02-21T18:30:43.455",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945166,1740162643465,-4111.59,0.00011616,2,"2025-02-21T18:30:43.465",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945167,1740162643476,-2964.21,0.00011616,2,"2025-02-21T18:30:43.476",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945168,1740162643486,-2838.66,0.00011616,2,"2025-02-21T18:30:43.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945169,1740162643496,-1371.04,0.00011616,2,"2025-02-21T18:30:43.496",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945170,1740162643506,-1128.73,0.00011616,2,"2025-02-21T18:30:43.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945171,1740162643515,-2587.73,0.00011616,2,"2025-02-21T18:30:43.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945172,1740162643524,-4676.58,0.00011616,2,"2025-02-21T18:30:43.524",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945173,1740162643534,-1366.0,0.00011616,2,"2025-02-21T18:30:43.534",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945174,1740162643544,-500.0,0.00011616,2,"2025-02-21T18:30:43.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945175,1740162643553,-365.88866442,0.00011616,2,"2025-02-21T18:30:43.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945176,1740162643565,-1493.47,0.00011616,2,"2025-02-21T18:30:43.565",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945177,1740162643575,-1234.36,0.00011616,2,"2025-02-21T18:30:43.575",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945178,1740162643584,-500.0,0.00011616,2,"2025-02-21T18:30:43.584",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945179,1740162643595,-500.0,0.00011616,2,"2025-02-21T18:30:43.595",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945180,1740162643605,-644.21,0.00011616,2,"2025-02-21T18:30:43.605",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945181,1740162643614,-987.92,0.00011616,2,"2025-02-21T18:30:43.614",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945182,1740162643623,-500.0,0.00011616,2,"2025-02-21T18:30:43.623",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945183,1740162643631,-1301.69,0.00011616,2,"2025-02-21T18:30:43.631",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945184,1740162643640,-761.73,0.00011616,2,"2025-02-21T18:30:43.640",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945185,1740162643649,-1529.84,0.00011616,2,"2025-02-21T18:30:43.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945186,1740162643659,-677.73,0.00011616,2,"2025-02-21T18:30:43.659",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945187,1740162643668,-158.96913356,0.0001165,2,"2025-02-21T18:30:43.668",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945188,1740162643677,-2120.04,0.00011698,2,"2025-02-21T18:30:43.677",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945189,1740162643687,-2914.5,0.00011698,2,"2025-02-21T18:30:43.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945190,1740162643696,-1863.91,0.00011698,2,"2025-02-21T18:30:43.696",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945191,1740162643705,-1259.12,0.00011698,2,"2025-02-21T18:30:43.705",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945192,1740162643715,-2954.87,0.00011698,2,"2025-02-21T18:30:43.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945193,1740162643724,-3426.29,0.00011698,2,"2025-02-21T18:30:43.724",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945194,1740162643733,-2479.57,0.00011698,2,"2025-02-21T18:30:43.733",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945195,1740162643743,-500.0,0.00011698,2,"2025-02-21T18:30:43.743",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945196,1740162643753,-4843.66,0.00011698,2,"2025-02-21T18:30:43.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945197,1740162643762,-2452.73,0.00011698,2,"2025-02-21T18:30:43.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945198,1740162643772,-1347.1,0.00011698,2,"2025-02-21T18:30:43.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945199,1740162643781,-500.0,0.00011698,2,"2025-02-21T18:30:43.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945200,1740162643791,-2396.5,0.00011698,2,"2025-02-21T18:30:43.791",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945201,1740162643801,-3317.73,0.00011698,2,"2025-02-21T18:30:43.801",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945202,1740162643810,-1180.59,0.00011698,2,"2025-02-21T18:30:43.810",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945203,1740162643819,-4111.59,0.00011698,2,"2025-02-21T18:30:43.819",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945204,1740162643828,-2964.21,0.00011698,2,"2025-02-21T18:30:43.828",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945205,1740162643838,-2838.66,0.00011698,2,"2025-02-21T18:30:43.838",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945206,1740162643848,-1371.04,0.00011698,2,"2025-02-21T18:30:43.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945207,1740162643857,-1128.73,0.00011698,2,"2025-02-21T18:30:43.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945208,1740162643866,-2587.73,0.00011698,2,"2025-02-21T18:30:43.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945209,1740162643875,-4676.58,0.00011698,2,"2025-02-21T18:30:43.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945210,1740162643884,-1366.0,0.00011698,2,"2025-02-21T18:30:43.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945211,1740162643893,-500.0,0.00011698,2,"2025-02-21T18:30:43.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945212,1740162643902,-1493.47,0.00011698,2,"2025-02-21T18:30:43.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945213,1740162643912,-1234.36,0.00011698,2,"2025-02-21T18:30:43.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945214,1740162643921,-500.0,0.00011698,2,"2025-02-21T18:30:43.921",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945215,1740162643930,-500.0,0.00011698,2,"2025-02-21T18:30:43.930",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945216,1740162643939,-644.21,0.00011698,2,"2025-02-21T18:30:43.939",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945217,1740162643949,-987.92,0.00011698,2,"2025-02-21T18:30:43.949",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945218,1740162643958,-500.0,0.00011698,2,"2025-02-21T18:30:43.958",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945219,1740162643967,-1301.69,0.00011698,2,"2025-02-21T18:30:43.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945220,1740162643976,-761.73,0.00011698,2,"2025-02-21T18:30:43.976",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945221,1740162643985,-1529.84,0.00011698,2,"2025-02-21T18:30:43.985",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945222,1740162643995,-677.73,0.00011698,2,"2025-02-21T18:30:43.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945223,1740162644004,-379.99,0.00011718,2,"2025-02-21T18:30:44.004",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945224,1740162644014,-285.28,0.0001173,2,"2025-02-21T18:30:44.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945225,1740162644023,-2120.04,0.0001178,2,"2025-02-21T18:30:44.023",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945226,1740162644033,-2914.5,0.0001178,2,"2025-02-21T18:30:44.033",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945227,1740162644042,-1863.91,0.0001178,2,"2025-02-21T18:30:44.042",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945228,1740162644051,-1259.12,0.0001178,2,"2025-02-21T18:30:44.051",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945229,1740162644061,-2954.87,0.0001178,2,"2025-02-21T18:30:44.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945230,1740162644070,-3426.29,0.0001178,2,"2025-02-21T18:30:44.070",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945231,1740162644080,-2479.57,0.0001178,2,"2025-02-21T18:30:44.080",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945232,1740162644089,-500.0,0.0001178,2,"2025-02-21T18:30:44.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945233,1740162644098,-4843.66,0.0001178,2,"2025-02-21T18:30:44.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945234,1740162644108,-2452.73,0.0001178,2,"2025-02-21T18:30:44.108",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945235,1740162644118,-1347.1,0.0001178,2,"2025-02-21T18:30:44.118",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945236,1740162644134,-500.0,0.0001178,2,"2025-02-21T18:30:44.134",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945237,1740162644143,-2396.5,0.0001178,2,"2025-02-21T18:30:44.143",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945238,1740162644152,-3317.73,0.0001178,2,"2025-02-21T18:30:44.152",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945239,1740162644163,-1180.59,0.0001178,2,"2025-02-21T18:30:44.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945240,1740162644172,-4111.59,0.0001178,2,"2025-02-21T18:30:44.172",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945241,1740162644181,-2964.21,0.0001178,2,"2025-02-21T18:30:44.181",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945242,1740162644191,-2838.66,0.0001178,2,"2025-02-21T18:30:44.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945243,1740162644201,-1371.04,0.0001178,2,"2025-02-21T18:30:44.201",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945244,1740162644211,-1128.73,0.0001178,2,"2025-02-21T18:30:44.211",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945245,1740162644220,-2587.73,0.0001178,2,"2025-02-21T18:30:44.220",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945246,1740162644230,-4676.58,0.0001178,2,"2025-02-21T18:30:44.230",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945247,1740162644239,-1366.0,0.0001178,2,"2025-02-21T18:30:44.239",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945248,1740162644248,-500.0,0.0001178,2,"2025-02-21T18:30:44.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945249,1740162644258,-1493.47,0.0001178,2,"2025-02-21T18:30:44.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945250,1740162644267,-1234.36,0.0001178,2,"2025-02-21T18:30:44.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945251,1740162644277,-500.0,0.0001178,2,"2025-02-21T18:30:44.277",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945252,1740162644286,-500.0,0.0001178,2,"2025-02-21T18:30:44.286",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945253,1740162644296,-644.21,0.0001178,2,"2025-02-21T18:30:44.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945254,1740162644304,-987.92,0.0001178,2,"2025-02-21T18:30:44.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945255,1740162644313,-500.0,0.0001178,2,"2025-02-21T18:30:44.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945256,1740162644323,-1301.69,0.0001178,2,"2025-02-21T18:30:44.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945257,1740162644332,-761.73,0.0001178,2,"2025-02-21T18:30:44.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945258,1740162644341,-1529.84,0.0001178,2,"2025-02-21T18:30:44.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945259,1740162644350,-677.73,0.0001178,2,"2025-02-21T18:30:44.350",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945260,1740162644360,-158.93,0.00011853,2,"2025-02-21T18:30:44.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945261,1740162644369,-2120.04,0.00011863,2,"2025-02-21T18:30:44.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945262,1740162644378,-2914.5,0.00011863,2,"2025-02-21T18:30:44.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945263,1740162644387,-1863.91,0.00011863,2,"2025-02-21T18:30:44.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945264,1740162644396,-1259.12,0.00011863,2,"2025-02-21T18:30:44.396",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945265,1740162644406,-2954.87,0.00011863,2,"2025-02-21T18:30:44.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945266,1740162644415,-3426.29,0.00011863,2,"2025-02-21T18:30:44.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945267,1740162644424,-2479.57,0.00011863,2,"2025-02-21T18:30:44.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945268,1740162644433,-500.0,0.00011863,2,"2025-02-21T18:30:44.433",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945269,1740162644442,-4843.66,0.00011863,2,"2025-02-21T18:30:44.442",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945270,1740162644451,-2452.73,0.00011863,2,"2025-02-21T18:30:44.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945271,1740162644461,-1347.1,0.00011863,2,"2025-02-21T18:30:44.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945272,1740162644472,-500.0,0.00011863,2,"2025-02-21T18:30:44.472",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945273,1740162644482,-2396.5,0.00011863,2,"2025-02-21T18:30:44.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945274,1740162644491,-3317.73,0.00011863,2,"2025-02-21T18:30:44.491",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945275,1740162644500,-1180.59,0.00011863,2,"2025-02-21T18:30:44.500",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945276,1740162644509,-4111.59,0.00011863,2,"2025-02-21T18:30:44.509",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945277,1740162644519,-2964.21,0.00011863,2,"2025-02-21T18:30:44.519",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945278,1740162644528,-2838.66,0.00011863,2,"2025-02-21T18:30:44.528",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945279,1740162644537,-1371.04,0.00011863,2,"2025-02-21T18:30:44.537",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945280,1740162644547,-1128.73,0.00011863,2,"2025-02-21T18:30:44.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945281,1740162644556,-2587.73,0.00011863,2,"2025-02-21T18:30:44.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945282,1740162644567,-4676.58,0.00011863,2,"2025-02-21T18:30:44.567",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945283,1740162644576,-1366.0,0.00011863,2,"2025-02-21T18:30:44.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945284,1740162644586,-500.0,0.00011863,2,"2025-02-21T18:30:44.586",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945285,1740162644596,-1493.47,0.00011863,2,"2025-02-21T18:30:44.596",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945286,1740162644606,-1234.36,0.00011863,2,"2025-02-21T18:30:44.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945287,1740162644615,-353.58,0.00011863,2,"2025-02-21T18:30:44.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945288,1740162644624,-500.0,0.00011863,2,"2025-02-21T18:30:44.624",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945289,1740162644634,-644.21,0.00011863,2,"2025-02-21T18:30:44.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945290,1740162644643,-987.92,0.00011863,2,"2025-02-21T18:30:44.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945291,1740162644653,-500.0,0.00011863,2,"2025-02-21T18:30:44.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945292,1740162644662,-1301.69,0.00011863,2,"2025-02-21T18:30:44.662",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945293,1740162644672,-761.73,0.00011863,2,"2025-02-21T18:30:44.672",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945294,1740162644682,-1529.84,0.00011863,2,"2025-02-21T18:30:44.682",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945295,1740162644692,-677.73,0.00011863,2,"2025-02-21T18:30:44.692",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945296,1740162644701,-496.78,0.00011873,2,"2025-02-21T18:30:44.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945297,1740162644711,-493.5,0.00011873,2,"2025-02-21T18:30:44.711",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945298,1740162644720,-493.59,0.00011873,2,"2025-02-21T18:30:44.720",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945299,1740162644730,-492.03,0.00011873,2,"2025-02-21T18:30:44.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945300,1740162644739,-495.49,0.00011873,2,"2025-02-21T18:30:44.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945301,1740162644748,-492.6,0.00011873,2,"2025-02-21T18:30:44.748",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945302,1740162644759,-3927.17,0.00011874,2,"2025-02-21T18:30:44.759",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945303,1740162644768,-23900.0,0.00011909,2,"2025-02-21T18:30:44.768",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945304,1740162644778,-2181.99,0.00011921,2,"2025-02-21T18:30:44.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945305,1740162644788,-2120.04,0.00011945,2,"2025-02-21T18:30:44.788",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945306,1740162644797,-2914.5,0.00011945,2,"2025-02-21T18:30:44.797",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945307,1740162644807,-1863.91,0.00011945,2,"2025-02-21T18:30:44.807",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945308,1740162644817,-1259.12,0.00011945,2,"2025-02-21T18:30:44.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945309,1740162644826,-2954.87,0.00011945,2,"2025-02-21T18:30:44.826",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945310,1740162644836,-3426.29,0.00011945,2,"2025-02-21T18:30:44.836",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945311,1740162644846,-2479.57,0.00011945,2,"2025-02-21T18:30:44.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945312,1740162644856,-500.0,0.00011945,2,"2025-02-21T18:30:44.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945313,1740162644865,-4843.66,0.00011945,2,"2025-02-21T18:30:44.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945314,1740162644874,-2452.73,0.00011945,2,"2025-02-21T18:30:44.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945315,1740162644884,-1347.1,0.00011945,2,"2025-02-21T18:30:44.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945316,1740162644894,-500.0,0.00011945,2,"2025-02-21T18:30:44.894",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945317,1740162644904,-2396.5,0.00011945,2,"2025-02-21T18:30:44.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945318,1740162644913,-3317.73,0.00011945,2,"2025-02-21T18:30:44.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945319,1740162644923,-1180.59,0.00011945,2,"2025-02-21T18:30:44.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945320,1740162644932,-4111.59,0.00011945,2,"2025-02-21T18:30:44.932",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945321,1740162644941,-2964.21,0.00011945,2,"2025-02-21T18:30:44.941",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945322,1740162644951,-2838.66,0.00011945,2,"2025-02-21T18:30:44.951",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945323,1740162644962,-1371.04,0.00011945,2,"2025-02-21T18:30:44.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945324,1740162644972,-1128.73,0.00011945,2,"2025-02-21T18:30:44.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945325,1740162644982,-2587.73,0.00011945,2,"2025-02-21T18:30:44.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945326,1740162644993,-4676.58,0.00011945,2,"2025-02-21T18:30:44.993",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945327,1740162645003,-1366.0,0.00011945,2,"2025-02-21T18:30:45.003",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945328,1740162645013,-500.0,0.00011945,2,"2025-02-21T18:30:45.013",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945329,1740162645022,-1493.47,0.00011945,2,"2025-02-21T18:30:45.022",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945330,1740162645033,-1234.36,0.00011945,2,"2025-02-21T18:30:45.033",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945331,1740162645043,-500.0,0.00011945,2,"2025-02-21T18:30:45.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945332,1740162645054,-644.21,0.00011945,2,"2025-02-21T18:30:45.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945333,1740162645066,-987.92,0.00011945,2,"2025-02-21T18:30:45.066",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945334,1740162645077,-500.0,0.00011945,2,"2025-02-21T18:30:45.077",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945335,1740162645086,-1301.69,0.00011945,2,"2025-02-21T18:30:45.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945336,1740162645096,-761.73,0.00011945,2,"2025-02-21T18:30:45.096",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945337,1740162645106,-1529.84,0.00011945,2,"2025-02-21T18:30:45.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945338,1740162645115,-677.73,0.00011945,2,"2025-02-21T18:30:45.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945339,1740162645126,-171.29,0.00011997,2,"2025-02-21T18:30:45.126",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945340,1740162645138,-250.0,0.00011999,2,"2025-02-21T18:30:45.138",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945341,1740162645148,-600.0,0.00012,2,"2025-02-21T18:30:45.148",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945342,1740162645158,-1000.0,0.00012008,2,"2025-02-21T18:30:45.158",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945343,1740162645168,-733.3535217,0.00012022,2,"2025-02-21T18:30:45.168",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945344,1740162645177,-2120.04,0.00012027,2,"2025-02-21T18:30:45.177",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945345,1740162645187,-2914.5,0.00012027,2,"2025-02-21T18:30:45.187",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945346,1740162645197,-1863.91,0.00012027,2,"2025-02-21T18:30:45.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945347,1740162645212,-1259.12,0.00012027,2,"2025-02-21T18:30:45.212",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945348,1740162645222,-2954.87,0.00012027,2,"2025-02-21T18:30:45.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945349,1740162645231,-3426.29,0.00012027,2,"2025-02-21T18:30:45.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945350,1740162645241,-2479.57,0.00012027,2,"2025-02-21T18:30:45.241",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945351,1740162645250,-500.0,0.00012027,2,"2025-02-21T18:30:45.250",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945352,1740162645260,-4843.66,0.00012027,2,"2025-02-21T18:30:45.260",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945353,1740162645269,-2452.73,0.00012027,2,"2025-02-21T18:30:45.269",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945354,1740162645279,-1347.1,0.00012027,2,"2025-02-21T18:30:45.279",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945355,1740162645288,-500.0,0.00012027,2,"2025-02-21T18:30:45.288",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945356,1740162645298,-2396.5,0.00012027,2,"2025-02-21T18:30:45.298",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945357,1740162645307,-3317.73,0.00012027,2,"2025-02-21T18:30:45.307",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945358,1740162645318,-1180.59,0.00012027,2,"2025-02-21T18:30:45.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945359,1740162645327,-4111.59,0.00012027,2,"2025-02-21T18:30:45.327",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945360,1740162645337,-2964.21,0.00012027,2,"2025-02-21T18:30:45.337",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945361,1740162645347,-2838.66,0.00012027,2,"2025-02-21T18:30:45.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945362,1740162645356,-1371.04,0.00012027,2,"2025-02-21T18:30:45.356",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945363,1740162645365,-1128.73,0.00012027,2,"2025-02-21T18:30:45.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945364,1740162645375,-2587.73,0.00012027,2,"2025-02-21T18:30:45.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945365,1740162645384,-4676.58,0.00012027,2,"2025-02-21T18:30:45.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945366,1740162645394,-1366.0,0.00012027,2,"2025-02-21T18:30:45.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945367,1740162645403,-500.0,0.00012027,2,"2025-02-21T18:30:45.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945368,1740162645413,-1493.47,0.00012027,2,"2025-02-21T18:30:45.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945369,1740162645422,-1234.36,0.00012027,2,"2025-02-21T18:30:45.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945370,1740162645432,-500.0,0.00012027,2,"2025-02-21T18:30:45.432",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945371,1740162645442,-644.21,0.00012027,2,"2025-02-21T18:30:45.442",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945372,1740162645451,-987.92,0.00012027,2,"2025-02-21T18:30:45.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945373,1740162645461,-500.0,0.00012027,2,"2025-02-21T18:30:45.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945374,1740162645473,-1301.69,0.00012027,2,"2025-02-21T18:30:45.473",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945375,1740162645482,-761.73,0.00012027,2,"2025-02-21T18:30:45.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945376,1740162645492,-1529.84,0.00012027,2,"2025-02-21T18:30:45.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945377,1740162645501,-677.73,0.00012027,2,"2025-02-21T18:30:45.501",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945378,1740162645511,-158.96913356,0.00012088,2,"2025-02-21T18:30:45.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945379,1740162645519,-158.93,0.0001209,2,"2025-02-21T18:30:45.519",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945380,1740162645529,-2120.04,0.00012109,2,"2025-02-21T18:30:45.529",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945381,1740162645538,-2914.5,0.00012109,2,"2025-02-21T18:30:45.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945382,1740162645546,-1863.91,0.00012109,2,"2025-02-21T18:30:45.546",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945383,1740162645556,-1259.12,0.00012109,2,"2025-02-21T18:30:45.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945384,1740162645567,-2954.87,0.00012109,2,"2025-02-21T18:30:45.567",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945385,1740162645576,-3426.29,0.00012109,2,"2025-02-21T18:30:45.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945386,1740162645585,-2479.57,0.00012109,2,"2025-02-21T18:30:45.585",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945387,1740162645594,-500.0,0.00012109,2,"2025-02-21T18:30:45.594",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945388,1740162645603,-4843.66,0.00012109,2,"2025-02-21T18:30:45.603",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945389,1740162645612,-2452.73,0.00012109,2,"2025-02-21T18:30:45.612",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945390,1740162645621,-1347.1,0.00012109,2,"2025-02-21T18:30:45.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945391,1740162645630,-500.0,0.00012109,2,"2025-02-21T18:30:45.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945392,1740162645639,-2396.5,0.00012109,2,"2025-02-21T18:30:45.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945393,1740162645648,-3317.73,0.00012109,2,"2025-02-21T18:30:45.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945394,1740162645658,-1180.59,0.00012109,2,"2025-02-21T18:30:45.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945395,1740162645667,-4111.59,0.00012109,2,"2025-02-21T18:30:45.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945396,1740162645676,-2964.21,0.00012109,2,"2025-02-21T18:30:45.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945397,1740162645685,-2838.66,0.00012109,2,"2025-02-21T18:30:45.685",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945398,1740162645694,-1371.04,0.00012109,2,"2025-02-21T18:30:45.694",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945399,1740162645704,-1128.73,0.00012109,2,"2025-02-21T18:30:45.704",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945400,1740162645713,-2587.73,0.00012109,2,"2025-02-21T18:30:45.713",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945401,1740162645723,-4676.58,0.00012109,2,"2025-02-21T18:30:45.723",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945402,1740162645733,-1366.0,0.00012109,2,"2025-02-21T18:30:45.733",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945403,1740162645742,-500.0,0.00012109,2,"2025-02-21T18:30:45.742",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945404,1740162645753,-1493.47,0.00012109,2,"2025-02-21T18:30:45.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945405,1740162645762,-1234.36,0.00012109,2,"2025-02-21T18:30:45.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945406,1740162645772,-500.0,0.00012109,2,"2025-02-21T18:30:45.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945407,1740162645782,-644.21,0.00012109,2,"2025-02-21T18:30:45.782",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945408,1740162645791,-987.92,0.00012109,2,"2025-02-21T18:30:45.791",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945409,1740162645801,-500.0,0.00012109,2,"2025-02-21T18:30:45.801",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945410,1740162645810,-1301.69,0.00012109,2,"2025-02-21T18:30:45.810",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945411,1740162645821,-761.73,0.00012109,2,"2025-02-21T18:30:45.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945413,1740162645831,-1529.84,0.00012109,2,"2025-02-21T18:30:45.831",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945414,1740162645840,-677.73,0.00012109,2,"2025-02-21T18:30:45.840",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945415,1740162645849,-150.0,0.00012116,2,"2025-02-21T18:30:45.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945416,1740162645859,-200.0,0.00012125,2,"2025-02-21T18:30:45.859",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945417,1740162645869,-150.0,0.00012132,2,"2025-02-21T18:30:45.869",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945418,1740162645879,-150.0,0.00012132,2,"2025-02-21T18:30:45.879",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945419,1740162645888,-150.0,0.00012132,2,"2025-02-21T18:30:45.888",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945420,1740162645897,-27899.47,0.00012132,2,"2025-02-21T18:30:45.897",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945421,1740162645906,-2120.04,0.00012191,2,"2025-02-21T18:30:45.906",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945422,1740162645915,-2914.5,0.00012191,2,"2025-02-21T18:30:45.915",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945423,1740162645925,-1863.91,0.00012191,2,"2025-02-21T18:30:45.925",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945424,1740162645935,-1259.12,0.00012191,2,"2025-02-21T18:30:45.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945425,1740162645945,-2954.87,0.00012191,2,"2025-02-21T18:30:45.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945426,1740162645954,-3426.29,0.00012191,2,"2025-02-21T18:30:45.954",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945427,1740162645963,-2479.57,0.00012191,2,"2025-02-21T18:30:45.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945428,1740162645973,-500.0,0.00012191,2,"2025-02-21T18:30:45.973",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945429,1740162645982,-4843.66,0.00012191,2,"2025-02-21T18:30:45.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945430,1740162645991,-2452.73,0.00012191,2,"2025-02-21T18:30:45.991",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945431,1740162646000,-1347.1,0.00012191,2,"2025-02-21T18:30:46.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945432,1740162646009,-500.0,0.00012191,2,"2025-02-21T18:30:46.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945433,1740162646018,-2396.5,0.00012191,2,"2025-02-21T18:30:46.018",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945434,1740162646027,-3317.73,0.00012191,2,"2025-02-21T18:30:46.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945435,1740162646036,-1180.59,0.00012191,2,"2025-02-21T18:30:46.036",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945436,1740162646045,-4111.59,0.00012191,2,"2025-02-21T18:30:46.045",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945437,1740162646054,-2964.21,0.00012191,2,"2025-02-21T18:30:46.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945438,1740162646065,-2838.66,0.00012191,2,"2025-02-21T18:30:46.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945439,1740162646073,-1371.04,0.00012191,2,"2025-02-21T18:30:46.073",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945440,1740162646083,-1128.73,0.00012191,2,"2025-02-21T18:30:46.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945441,1740162646092,-2587.73,0.00012191,2,"2025-02-21T18:30:46.092",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945442,1740162646101,-4676.58,0.00012191,2,"2025-02-21T18:30:46.101",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945443,1740162646110,-1366.0,0.00012191,2,"2025-02-21T18:30:46.110",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945444,1740162646121,-604.49018931,0.00012191,2,"2025-02-21T18:30:46.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945445,1740162646131,-1493.47,0.00012191,2,"2025-02-21T18:30:46.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945446,1740162646141,-1234.36,0.00012191,2,"2025-02-21T18:30:46.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945447,1740162646150,-500.0,0.00012191,2,"2025-02-21T18:30:46.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945448,1740162646160,-644.21,0.00012191,2,"2025-02-21T18:30:46.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945449,1740162646171,-987.92,0.00012191,2,"2025-02-21T18:30:46.171",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945450,1740162646180,-500.0,0.00012191,2,"2025-02-21T18:30:46.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945451,1740162646189,-1301.69,0.00012191,2,"2025-02-21T18:30:46.189",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945452,1740162646201,-761.73,0.00012191,2,"2025-02-21T18:30:46.201",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945453,1740162646210,-1529.84,0.00012191,2,"2025-02-21T18:30:46.210",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945454,1740162646219,-183.52,0.00012215,2,"2025-02-21T18:30:46.219",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945455,1740162646228,-2120.04,0.00012273,2,"2025-02-21T18:30:46.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945456,1740162646237,-2914.5,0.00012273,2,"2025-02-21T18:30:46.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945457,1740162646246,-1863.91,0.00012273,2,"2025-02-21T18:30:46.246",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945458,1740162646255,-1259.12,0.00012273,2,"2025-02-21T18:30:46.255",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945459,1740162646264,-2954.87,0.00012273,2,"2025-02-21T18:30:46.264",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945460,1740162646274,-3426.29,0.00012273,2,"2025-02-21T18:30:46.274",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945461,1740162646283,-2479.57,0.00012273,2,"2025-02-21T18:30:46.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945462,1740162646293,-500.0,0.00012273,2,"2025-02-21T18:30:46.293",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945463,1740162646302,-4843.66,0.00012273,2,"2025-02-21T18:30:46.302",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945464,1740162646311,-2452.73,0.00012273,2,"2025-02-21T18:30:46.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945465,1740162646323,-1347.1,0.00012273,2,"2025-02-21T18:30:46.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945466,1740162646332,-500.0,0.00012273,2,"2025-02-21T18:30:46.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945467,1740162646341,-2396.5,0.00012273,2,"2025-02-21T18:30:46.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945468,1740162646350,-3317.73,0.00012273,2,"2025-02-21T18:30:46.350",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945469,1740162646359,-1180.59,0.00012273,2,"2025-02-21T18:30:46.359",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945470,1740162646368,-4111.59,0.00012273,2,"2025-02-21T18:30:46.368",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945471,1740162646552,-2964.21,0.00012273,2,"2025-02-21T18:30:46.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945472,1740162646562,-2838.66,0.00012273,2,"2025-02-21T18:30:46.562",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945473,1740162646573,-1371.04,0.00012273,2,"2025-02-21T18:30:46.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945474,1740162646582,-1128.73,0.00012273,2,"2025-02-21T18:30:46.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945475,1740162646592,-2587.73,0.00012273,2,"2025-02-21T18:30:46.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945476,1740162646601,-4676.58,0.00012273,2,"2025-02-21T18:30:46.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945477,1740162646610,-1366.0,0.00012273,2,"2025-02-21T18:30:46.610",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945478,1740162646619,-1493.47,0.00012273,2,"2025-02-21T18:30:46.619",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945479,1740162646629,-1234.36,0.00012273,2,"2025-02-21T18:30:46.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945480,1740162646638,-500.0,0.00012273,2,"2025-02-21T18:30:46.638",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945481,1740162646648,-644.21,0.00012273,2,"2025-02-21T18:30:46.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945482,1740162646657,-987.92,0.00012273,2,"2025-02-21T18:30:46.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945483,1740162646666,-642.47,0.00012273,2,"2025-02-21T18:30:46.666",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945484,1740162646676,-1301.69,0.00012273,2,"2025-02-21T18:30:46.676",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945485,1740162646685,-761.73,0.00012273,2,"2025-02-21T18:30:46.685",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945486,1740162646695,-1529.84,0.00012273,2,"2025-02-21T18:30:46.695",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945487,1740162646704,-1852.42,0.00012299,2,"2025-02-21T18:30:46.704",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945488,1740162646713,-300.0,0.00012302,2,"2025-02-21T18:30:46.713",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945489,1740162646722,-158.93,0.00012328,2,"2025-02-21T18:30:46.722",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945490,1740162646731,-3883.39,0.00012341,2,"2025-02-21T18:30:46.731",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945491,1740162646746,-151.0,0.00012341,2,"2025-02-21T18:30:46.746",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945492,1740162646755,-1854.64,0.00012354,2,"2025-02-21T18:30:46.755",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945493,1740162646765,-287.33,0.00012354,2,"2025-02-21T18:30:46.765",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945494,1740162646774,-2120.04,0.00012356,2,"2025-02-21T18:30:46.774",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945495,1740162646783,-2914.5,0.00012356,2,"2025-02-21T18:30:46.783",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945496,1740162646792,-1863.91,0.00012356,2,"2025-02-21T18:30:46.792",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945497,1740162646802,-1259.12,0.00012356,2,"2025-02-21T18:30:46.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945498,1740162646811,-2954.87,0.00012356,2,"2025-02-21T18:30:46.811",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945499,1740162646821,-3426.29,0.00012356,2,"2025-02-21T18:30:46.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945500,1740162646831,-2479.57,0.00012356,2,"2025-02-21T18:30:46.831",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945501,1740162646839,-537.24752033,0.00012356,2,"2025-02-21T18:30:46.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945502,1740162646849,-4843.66,0.00012356,2,"2025-02-21T18:30:46.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945503,1740162646858,-2452.73,0.00012356,2,"2025-02-21T18:30:46.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945504,1740162646867,-1347.1,0.00012356,2,"2025-02-21T18:30:46.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945505,1740162646876,-500.0,0.00012356,2,"2025-02-21T18:30:46.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945506,1740162646886,-2396.5,0.00012356,2,"2025-02-21T18:30:46.886",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945507,1740162646895,-3317.73,0.00012356,2,"2025-02-21T18:30:46.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945508,1740162646904,-1180.59,0.00012356,2,"2025-02-21T18:30:46.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945509,1740162646913,-4111.59,0.00012356,2,"2025-02-21T18:30:46.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945510,1740162646922,-2964.21,0.00012356,2,"2025-02-21T18:30:46.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945511,1740162646930,-2838.66,0.00012356,2,"2025-02-21T18:30:46.930",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945512,1740162646940,-1371.04,0.00012356,2,"2025-02-21T18:30:46.940",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945513,1740162646949,-1128.73,0.00012356,2,"2025-02-21T18:30:46.949",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945514,1740162646958,-2587.73,0.00012356,2,"2025-02-21T18:30:46.958",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945515,1740162646967,-4676.58,0.00012356,2,"2025-02-21T18:30:46.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945516,1740162646976,-1366.0,0.00012356,2,"2025-02-21T18:30:46.976",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945517,1740162646985,-1493.47,0.00012356,2,"2025-02-21T18:30:46.985",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945518,1740162646994,-1234.36,0.00012356,2,"2025-02-21T18:30:46.994",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945519,1740162647004,-500.0,0.00012356,2,"2025-02-21T18:30:47.004",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945520,1740162647013,-644.21,0.00012356,2,"2025-02-21T18:30:47.013",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945521,1740162647022,-987.92,0.00012356,2,"2025-02-21T18:30:47.022",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945522,1740162647032,-1301.69,0.00012356,2,"2025-02-21T18:30:47.032",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945523,1740162647041,-761.73,0.00012356,2,"2025-02-21T18:30:47.041",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945524,1740162647051,-1529.84,0.00012356,2,"2025-02-21T18:30:47.051",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945525,1740162647060,-848.56,0.00012423,2,"2025-02-21T18:30:47.060",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945526,1740162647070,-2120.04,0.00012438,2,"2025-02-21T18:30:47.070",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945527,1740162647079,-2914.5,0.00012438,2,"2025-02-21T18:30:47.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945528,1740162647089,-1863.91,0.00012438,2,"2025-02-21T18:30:47.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945529,1740162647098,-1259.12,0.00012438,2,"2025-02-21T18:30:47.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945530,1740162647107,-2954.87,0.00012438,2,"2025-02-21T18:30:47.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945531,1740162647117,-3426.29,0.00012438,2,"2025-02-21T18:30:47.117",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945532,1740162647127,-2479.57,0.00012438,2,"2025-02-21T18:30:47.127",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945533,1740162647139,-4843.66,0.00012438,2,"2025-02-21T18:30:47.139",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945534,1740162647148,-2452.73,0.00012438,2,"2025-02-21T18:30:47.148",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945535,1740162647158,-1347.1,0.00012438,2,"2025-02-21T18:30:47.158",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945536,1740162647168,-350.0,0.00012438,2,"2025-02-21T18:30:47.168",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945537,1740162647178,-2396.5,0.00012438,2,"2025-02-21T18:30:47.178",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945538,1740162647187,-3317.73,0.00012438,2,"2025-02-21T18:30:47.187",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945539,1740162647196,-1180.59,0.00012438,2,"2025-02-21T18:30:47.196",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945540,1740162647205,-4111.59,0.00012438,2,"2025-02-21T18:30:47.205",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945541,1740162647216,-2964.21,0.00012438,2,"2025-02-21T18:30:47.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945542,1740162647226,-2838.66,0.00012438,2,"2025-02-21T18:30:47.226",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945543,1740162647235,-1371.04,0.00012438,2,"2025-02-21T18:30:47.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945544,1740162647244,-1128.73,0.00012438,2,"2025-02-21T18:30:47.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945545,1740162647254,-2587.73,0.00012438,2,"2025-02-21T18:30:47.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945546,1740162647263,-4676.58,0.00012438,2,"2025-02-21T18:30:47.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945547,1740162647272,-1366.0,0.00012438,2,"2025-02-21T18:30:47.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945548,1740162647282,-1493.47,0.00012438,2,"2025-02-21T18:30:47.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945549,1740162647291,-1234.36,0.00012438,2,"2025-02-21T18:30:47.291",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945550,1740162647301,-500.0,0.00012438,2,"2025-02-21T18:30:47.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945551,1740162647311,-644.21,0.00012438,2,"2025-02-21T18:30:47.311",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945552,1740162647321,-987.92,0.00012438,2,"2025-02-21T18:30:47.321",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945553,1740162647331,-1301.69,0.00012438,2,"2025-02-21T18:30:47.331",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945554,1740162647341,-761.73,0.00012438,2,"2025-02-21T18:30:47.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945555,1740162647350,-1529.84,0.00012438,2,"2025-02-21T18:30:47.350",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945556,1740162647359,-289.6,0.00012445,2,"2025-02-21T18:30:47.359",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945557,1740162647369,-500.0,0.00012481,2,"2025-02-21T18:30:47.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945558,1740162647378,-273.92,0.00012502,2,"2025-02-21T18:30:47.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945559,1740162647389,-2120.04,0.0001252,2,"2025-02-21T18:30:47.389",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945560,1740162647399,-2914.5,0.0001252,2,"2025-02-21T18:30:47.399",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945561,1740162647408,-1863.91,0.0001252,2,"2025-02-21T18:30:47.408",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945562,1740162647417,-1259.12,0.0001252,2,"2025-02-21T18:30:47.417",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945563,1740162647426,-2954.87,0.0001252,2,"2025-02-21T18:30:47.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945564,1740162647435,-3426.29,0.0001252,2,"2025-02-21T18:30:47.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945565,1740162647445,-2479.57,0.0001252,2,"2025-02-21T18:30:47.445",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945566,1740162647454,-4843.66,0.0001252,2,"2025-02-21T18:30:47.454",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945567,1740162647464,-2452.73,0.0001252,2,"2025-02-21T18:30:47.464",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945568,1740162647475,-1347.1,0.0001252,2,"2025-02-21T18:30:47.475",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945569,1740162647484,-2396.5,0.0001252,2,"2025-02-21T18:30:47.484",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945570,1740162647493,-3317.73,0.0001252,2,"2025-02-21T18:30:47.493",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945571,1740162647502,-1180.59,0.0001252,2,"2025-02-21T18:30:47.502",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945572,1740162647511,-4111.59,0.0001252,2,"2025-02-21T18:30:47.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945573,1740162647520,-2964.21,0.0001252,2,"2025-02-21T18:30:47.520",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945574,1740162647529,-2838.66,0.0001252,2,"2025-02-21T18:30:47.529",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945575,1740162647537,-1371.04,0.0001252,2,"2025-02-21T18:30:47.537",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945576,1740162647546,-1128.73,0.0001252,2,"2025-02-21T18:30:47.546",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945577,1740162647555,-2587.73,0.0001252,2,"2025-02-21T18:30:47.555",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945578,1740162647564,-4676.58,0.0001252,2,"2025-02-21T18:30:47.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945579,1740162647575,-1366.0,0.0001252,2,"2025-02-21T18:30:47.575",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945580,1740162647584,-1493.47,0.0001252,2,"2025-02-21T18:30:47.584",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945581,1740162647594,-1234.36,0.0001252,2,"2025-02-21T18:30:47.594",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945582,1740162647603,-500.0,0.0001252,2,"2025-02-21T18:30:47.603",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945583,1740162647612,-644.21,0.0001252,2,"2025-02-21T18:30:47.612",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945584,1740162647622,-987.92,0.0001252,2,"2025-02-21T18:30:47.622",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945585,1740162647631,-1301.69,0.0001252,2,"2025-02-21T18:30:47.631",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945586,1740162647640,-761.73,0.0001252,2,"2025-02-21T18:30:47.640",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945587,1740162647649,-1529.84,0.0001252,2,"2025-02-21T18:30:47.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945588,1740162647659,-158.96913356,0.00012525,2,"2025-02-21T18:30:47.659",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945589,1740162647669,-2120.04,0.00012602,2,"2025-02-21T18:30:47.669",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945590,1740162647678,-2914.5,0.00012602,2,"2025-02-21T18:30:47.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945591,1740162647687,-1863.91,0.00012602,2,"2025-02-21T18:30:47.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945592,1740162647697,-1259.12,0.00012602,2,"2025-02-21T18:30:47.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945593,1740162647707,-2954.87,0.00012602,2,"2025-02-21T18:30:47.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945594,1740162647715,-3426.29,0.00012602,2,"2025-02-21T18:30:47.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945595,1740162647725,-2479.57,0.00012602,2,"2025-02-21T18:30:47.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945596,1740162647734,-4843.66,0.00012602,2,"2025-02-21T18:30:47.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945597,1740162647743,-2452.73,0.00012602,2,"2025-02-21T18:30:47.743",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945598,1740162647752,-1347.1,0.00012602,2,"2025-02-21T18:30:47.752",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945599,1740162647761,-2396.5,0.00012602,2,"2025-02-21T18:30:47.761",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945600,1740162647770,-3317.73,0.00012602,2,"2025-02-21T18:30:47.770",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945601,1740162647779,-1180.59,0.00012602,2,"2025-02-21T18:30:47.779",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945602,1740162647789,-4111.59,0.00012602,2,"2025-02-21T18:30:47.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945603,1740162647798,-2964.21,0.00012602,2,"2025-02-21T18:30:47.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945604,1740162647808,-2838.66,0.00012602,2,"2025-02-21T18:30:47.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945605,1740162647820,-1371.04,0.00012602,2,"2025-02-21T18:30:47.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945606,1740162647831,-1128.73,0.00012602,2,"2025-02-21T18:30:47.831",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945607,1740162647842,-2587.73,0.00012602,2,"2025-02-21T18:30:47.842",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945608,1740162647853,-4676.58,0.00012602,2,"2025-02-21T18:30:47.853",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945609,1740162647863,-1366.0,0.00012602,2,"2025-02-21T18:30:47.863",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945610,1740162647874,-1493.47,0.00012602,2,"2025-02-21T18:30:47.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945611,1740162647885,-1234.36,0.00012602,2,"2025-02-21T18:30:47.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945612,1740162647895,-630.55,0.00012602,2,"2025-02-21T18:30:47.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945613,1740162647906,-644.21,0.00012602,2,"2025-02-21T18:30:47.906",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945614,1740162647915,-987.92,0.00012602,2,"2025-02-21T18:30:47.915",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945615,1740162647926,-1301.69,0.00012602,2,"2025-02-21T18:30:47.926",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945616,1740162647935,-761.73,0.00012602,2,"2025-02-21T18:30:47.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945617,1740162647945,-1529.84,0.00012602,2,"2025-02-21T18:30:47.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945618,1740162647954,-220.0,0.00012673,2,"2025-02-21T18:30:47.954",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945619,1740162647964,-2120.04,0.00012684,2,"2025-02-21T18:30:47.964",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945620,1740162647973,-2914.5,0.00012684,2,"2025-02-21T18:30:47.973",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945621,1740162647982,-1863.91,0.00012684,2,"2025-02-21T18:30:47.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945622,1740162647992,-1259.12,0.00012684,2,"2025-02-21T18:30:47.992",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945623,1740162648001,-2954.87,0.00012684,2,"2025-02-21T18:30:48.001",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945624,1740162648010,-3426.29,0.00012684,2,"2025-02-21T18:30:48.010",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945625,1740162648019,-2479.57,0.00012684,2,"2025-02-21T18:30:48.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945626,1740162648029,-4843.66,0.00012684,2,"2025-02-21T18:30:48.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945627,1740162648038,-2452.73,0.00012684,2,"2025-02-21T18:30:48.038",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945628,1740162648047,-1347.1,0.00012684,2,"2025-02-21T18:30:48.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945629,1740162648056,-2396.5,0.00012684,2,"2025-02-21T18:30:48.056",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945630,1740162648066,-3317.73,0.00012684,2,"2025-02-21T18:30:48.066",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945631,1740162648079,-1180.59,0.00012684,2,"2025-02-21T18:30:48.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945632,1740162648088,-4111.59,0.00012684,2,"2025-02-21T18:30:48.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945633,1740162648098,-2964.21,0.00012684,2,"2025-02-21T18:30:48.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945634,1740162648107,-2838.66,0.00012684,2,"2025-02-21T18:30:48.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945635,1740162648118,-1371.04,0.00012684,2,"2025-02-21T18:30:48.118",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945636,1740162648137,-1128.73,0.00012684,2,"2025-02-21T18:30:48.137",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945637,1740162648147,-2587.73,0.00012684,2,"2025-02-21T18:30:48.147",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945638,1740162648157,-4676.58,0.00012684,2,"2025-02-21T18:30:48.157",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945639,1740162648167,-1366.0,0.00012684,2,"2025-02-21T18:30:48.167",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945640,1740162648177,-1493.47,0.00012684,2,"2025-02-21T18:30:48.177",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945641,1740162648186,-1234.36,0.00012684,2,"2025-02-21T18:30:48.186",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945642,1740162648196,-644.21,0.00012684,2,"2025-02-21T18:30:48.196",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945643,1740162648206,-987.92,0.00012684,2,"2025-02-21T18:30:48.206",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945644,1740162648215,-1301.69,0.00012684,2,"2025-02-21T18:30:48.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945645,1740162648225,-761.73,0.00012684,2,"2025-02-21T18:30:48.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945646,1740162648234,-2120.04,0.00012767,2,"2025-02-21T18:30:48.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945647,1740162648243,-2914.5,0.00012767,2,"2025-02-21T18:30:48.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945648,1740162648252,-1863.91,0.00012767,2,"2025-02-21T18:30:48.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945649,1740162648261,-1259.12,0.00012767,2,"2025-02-21T18:30:48.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945650,1740162648271,-2954.87,0.00012767,2,"2025-02-21T18:30:48.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945651,1740162648280,-3426.29,0.00012767,2,"2025-02-21T18:30:48.280",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945652,1740162648289,-2479.57,0.00012767,2,"2025-02-21T18:30:48.289",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945653,1740162648298,-4843.66,0.00012767,2,"2025-02-21T18:30:48.298",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945654,1740162648308,-2452.73,0.00012767,2,"2025-02-21T18:30:48.308",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945655,1740162648320,-1347.1,0.00012767,2,"2025-02-21T18:30:48.320",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945656,1740162648330,-2396.5,0.00012767,2,"2025-02-21T18:30:48.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945657,1740162648339,-3317.73,0.00012767,2,"2025-02-21T18:30:48.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945658,1740162648348,-1180.59,0.00012767,2,"2025-02-21T18:30:48.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945659,1740162648357,-4111.59,0.00012767,2,"2025-02-21T18:30:48.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945660,1740162648367,-2964.21,0.00012767,2,"2025-02-21T18:30:48.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945661,1740162648376,-2838.66,0.00012767,2,"2025-02-21T18:30:48.376",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945662,1740162648385,-1371.04,0.00012767,2,"2025-02-21T18:30:48.385",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945663,1740162648394,-1128.73,0.00012767,2,"2025-02-21T18:30:48.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945664,1740162648403,-2587.73,0.00012767,2,"2025-02-21T18:30:48.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945665,1740162648413,-4676.58,0.00012767,2,"2025-02-21T18:30:48.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945666,1740162648422,-1366.0,0.00012767,2,"2025-02-21T18:30:48.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945667,1740162648431,-1493.47,0.00012767,2,"2025-02-21T18:30:48.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945668,1740162648440,-1234.36,0.00012767,2,"2025-02-21T18:30:48.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945669,1740162648449,-644.21,0.00012767,2,"2025-02-21T18:30:48.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945670,1740162648458,-987.92,0.00012767,2,"2025-02-21T18:30:48.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945671,1740162648468,-1301.69,0.00012767,2,"2025-02-21T18:30:48.468",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945672,1740162648478,-761.73,0.00012767,2,"2025-02-21T18:30:48.478",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945673,1740162648487,-2120.20623201,0.00012849,2,"2025-02-21T18:30:48.487",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945674,1740162648496,-2914.56767351,0.00012849,2,"2025-02-21T18:30:48.496",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945675,1740162648506,-1863.91524566,0.00012849,2,"2025-02-21T18:30:48.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945676,1740162648515,-1259.35023219,0.00012849,2,"2025-02-21T18:30:48.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945677,1740162648524,-2954.94176828,0.00012849,2,"2025-02-21T18:30:48.524",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945678,1740162648533,-3426.30144178,0.00012849,2,"2025-02-21T18:30:48.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945679,1740162648543,-2479.75631627,0.00012849,2,"2025-02-21T18:30:48.543",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945680,1740162648552,-4843.78964832,0.00012849,2,"2025-02-21T18:30:48.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945681,1740162648562,-2452.85191188,0.00012849,2,"2025-02-21T18:30:48.562",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945682,1740162648572,-1347.13611302,0.00012849,2,"2025-02-21T18:30:48.572",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945683,1740162648582,-2396.57635359,0.00012849,2,"2025-02-21T18:30:48.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945684,1740162648592,-3317.80813042,0.00012849,2,"2025-02-21T18:30:48.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945685,1740162648601,-1180.73,0.00012849,2,"2025-02-21T18:30:48.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945686,1740162648611,-4111.62626988,0.00012849,2,"2025-02-21T18:30:48.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945687,1740162648620,-2964.29513445,0.00012849,2,"2025-02-21T18:30:48.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945688,1740162648630,-2838.89954153,0.00012849,2,"2025-02-21T18:30:48.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945689,1740162648639,-1371.05671754,0.00012849,2,"2025-02-21T18:30:48.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945690,1740162648649,-1128.87,0.00012849,2,"2025-02-21T18:30:48.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945691,1740162648658,-2587.91,0.00012849,2,"2025-02-21T18:30:48.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945692,1740162648668,-4676.7318,0.00012849,2,"2025-02-21T18:30:48.668",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945693,1740162648678,-1366.19836302,0.00012849,2,"2025-02-21T18:30:48.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945694,1740162648687,-1493.62951565,0.00012849,2,"2025-02-21T18:30:48.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945695,1740162648696,-169.91374,0.00012849,2,"2025-02-21T18:30:48.696",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945696,1740162648706,-1234.36302573,0.00012849,2,"2025-02-21T18:30:48.706",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945697,1740162648716,-644.24,0.00012849,2,"2025-02-21T18:30:48.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945698,1740162648726,-988.06301139,0.00012849,2,"2025-02-21T18:30:48.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945699,1740162648735,-1301.74048971,0.00012849,2,"2025-02-21T18:30:48.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945700,1740162648745,-761.7958,0.00012849,2,"2025-02-21T18:30:48.745",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945701,1740162648755,-232.86162654,0.000129,2,"2025-02-21T18:30:48.755",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945702,1740162648764,-158.96913356,0.00012963,2,"2025-02-21T18:30:48.764",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945703,1740162648774,-500.0,0.00013044,2,"2025-02-21T18:30:48.774",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945704,1740162648784,-500.0,0.00013044,2,"2025-02-21T18:30:48.784",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945705,1740162648793,-500.0,0.00013044,2,"2025-02-21T18:30:48.793",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945706,1740162648802,-500.0,0.0001306,2,"2025-02-21T18:30:48.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945707,1740162648812,-500.0,0.0001306,2,"2025-02-21T18:30:48.812",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945708,1740162648822,-285.28,0.00013197,2,"2025-02-21T18:30:48.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945709,1740162648832,-242.0,0.00013221,2,"2025-02-21T18:30:48.832",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945710,1740162648841,-432.4380807,0.00013292,2,"2025-02-21T18:30:48.841",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945711,1740162648851,-3173.2453,0.00013319,2,"2025-02-21T18:30:48.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945712,1740162648860,-50356.2277286,0.0001337,2,"2025-02-21T18:30:48.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945713,1740162648870,-487.55955804,0.000134,2,"2025-02-21T18:30:48.870",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945714,1740162648879,-1000.0,0.000134,2,"2025-02-21T18:30:48.879",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945715,1740162648889,-222.6727031,0.000134,2,"2025-02-21T18:30:48.889",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945716,1740162648898,-3494.5428039,0.000134,2,"2025-02-21T18:30:48.898",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945717,1740162648908,-158.96913356,0.000134,2,"2025-02-21T18:30:48.908",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945718,1740162648917,-501.77784524,0.00013418,2,"2025-02-21T18:30:48.917",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945719,1740162648926,-1796.78,0.00013418,2,"2025-02-21T18:30:48.926",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945720,1740162648935,-507.07363615,0.00013418,2,"2025-02-21T18:30:48.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945721,1740162648944,-1451.63,0.00013418,2,"2025-02-21T18:30:48.944",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945722,1740162648953,-500.0,0.00013418,2,"2025-02-21T18:30:48.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945723,1740162648962,-442.11318057,0.00013418,2,"2025-02-21T18:30:48.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945724,1740162648971,-500.0,0.00013418,2,"2025-02-21T18:30:48.971",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945725,1740162648980,-500.0,0.00013418,2,"2025-02-21T18:30:48.980",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945726,1740162648988,-500.0,0.00013418,2,"2025-02-21T18:30:48.988",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945727,1740162648997,-576.18,0.00013418,2,"2025-02-21T18:30:48.997",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945728,1740162649006,-500.0,0.00013418,2,"2025-02-21T18:30:49.006",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945729,1740162649015,-500.0,0.00013418,2,"2025-02-21T18:30:49.015",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945730,1740162649024,-1128.08,0.00013418,2,"2025-02-21T18:30:49.024",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945731,1740162649034,-500.0,0.00013418,2,"2025-02-21T18:30:49.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945732,1740162649043,-500.0,0.00013418,2,"2025-02-21T18:30:49.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945733,1740162649052,-500.0,0.00013418,2,"2025-02-21T18:30:49.052",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945734,1740162649062,-732.98,0.00013418,2,"2025-02-21T18:30:49.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945735,1740162649074,-500.0,0.00013418,2,"2025-02-21T18:30:49.074",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945736,1740162649083,-589.2,0.00013418,2,"2025-02-21T18:30:49.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945737,1740162649093,-1571.34,0.00013418,2,"2025-02-21T18:30:49.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945738,1740162649102,-500.0,0.00013418,2,"2025-02-21T18:30:49.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945739,1740162649111,-1029.37,0.00013418,2,"2025-02-21T18:30:49.111",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945740,1740162649121,-1382.81,0.00013418,2,"2025-02-21T18:30:49.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945741,1740162649133,-1554.74,0.00013418,2,"2025-02-21T18:30:49.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945742,1740162649142,-500.0,0.00013418,2,"2025-02-21T18:30:49.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945743,1740162649151,-639.86,0.00013418,2,"2025-02-21T18:30:49.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945744,1740162649160,-622.26,0.00013418,2,"2025-02-21T18:30:49.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945745,1740162649170,-555.78,0.00013418,2,"2025-02-21T18:30:49.170",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945746,1740162649180,-500.0,0.00013418,2,"2025-02-21T18:30:49.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945747,1740162649190,-828.78,0.00013418,2,"2025-02-21T18:30:49.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945748,1740162649199,-154.514447,0.00013418,2,"2025-02-21T18:30:49.199",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945749,1740162649214,-500.0,0.00013418,2,"2025-02-21T18:30:49.214",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945750,1740162649229,-500.0,0.00013418,2,"2025-02-21T18:30:49.229",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945751,1740162649238,-500.0,0.00013418,2,"2025-02-21T18:30:49.238",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945752,1740162649247,-500.0,0.00013418,2,"2025-02-21T18:30:49.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945753,1740162649256,-2430.596389,0.00013418,2,"2025-02-21T18:30:49.256",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945754,1740162649266,-1184.53,0.00013418,2,"2025-02-21T18:30:49.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945755,1740162649275,-589.27,0.00013418,2,"2025-02-21T18:30:49.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945756,1740162649287,-562.81,0.00013418,2,"2025-02-21T18:30:49.287",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945757,1740162649297,-2625.177862,0.00013418,2,"2025-02-21T18:30:49.297",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945758,1740162649306,-770.23,0.00013418,2,"2025-02-21T18:30:49.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945759,1740162649316,-500.0,0.00013418,2,"2025-02-21T18:30:49.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945760,1740162649328,-748.48,0.00013418,2,"2025-02-21T18:30:49.328",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945761,1740162649338,-166.463714,0.00013418,2,"2025-02-21T18:30:49.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945762,1740162649348,-1741.94,0.00013418,2,"2025-02-21T18:30:49.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945763,1740162649357,-500.0,0.00013418,2,"2025-02-21T18:30:49.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945764,1740162649367,-1336.95,0.00013418,2,"2025-02-21T18:30:49.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945765,1740162649376,-500.0,0.00013418,2,"2025-02-21T18:30:49.376",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945766,1740162649386,-500.0,0.00013418,2,"2025-02-21T18:30:49.386",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945767,1740162649395,-500.0,0.00013418,2,"2025-02-21T18:30:49.395",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945768,1740162649406,-151.431257,0.00013418,2,"2025-02-21T18:30:49.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945769,1740162649416,-500.0,0.00013418,2,"2025-02-21T18:30:49.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945770,1740162649425,-557.79,0.00013418,2,"2025-02-21T18:30:49.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945771,1740162649434,-500.0,0.00013418,2,"2025-02-21T18:30:49.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945772,1740162649443,-150.175846,0.00013418,2,"2025-02-21T18:30:49.443",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945773,1740162649452,-500.0,0.00013418,2,"2025-02-21T18:30:49.452",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945774,1740162649462,-500.0,0.00013418,2,"2025-02-21T18:30:49.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945775,1740162649471,-702.25,0.00013418,2,"2025-02-21T18:30:49.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945776,1740162649481,-500.0,0.00013418,2,"2025-02-21T18:30:49.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945777,1740162649491,-500.0,0.00013418,2,"2025-02-21T18:30:49.491",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945778,1740162649500,-598.13,0.00013418,2,"2025-02-21T18:30:49.500",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945779,1740162649509,-748.22,0.00013418,2,"2025-02-21T18:30:49.509",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945780,1740162649518,-2262.4,0.00013418,2,"2025-02-21T18:30:49.518",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945781,1740162649527,-1494.44,0.00013418,2,"2025-02-21T18:30:49.527",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945782,1740162649537,-500.0,0.00013418,2,"2025-02-21T18:30:49.537",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945783,1740162649546,-500.0,0.00013418,2,"2025-02-21T18:30:49.546",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945784,1740162649555,-1138.18,0.00013418,2,"2025-02-21T18:30:49.555",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945785,1740162649564,-500.0,0.00013418,2,"2025-02-21T18:30:49.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945786,1740162649575,-500.0,0.00013418,2,"2025-02-21T18:30:49.575",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945787,1740162649584,-500.0,0.00013418,2,"2025-02-21T18:30:49.584",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945788,1740162649593,-1488.81,0.00013418,2,"2025-02-21T18:30:49.593",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945789,1740162649602,-704.96,0.00013418,2,"2025-02-21T18:30:49.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945790,1740162649611,-500.0,0.00013418,2,"2025-02-21T18:30:49.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945791,1740162649620,-1321.37,0.00013418,2,"2025-02-21T18:30:49.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945792,1740162649629,-1906.99,0.00013418,2,"2025-02-21T18:30:49.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945793,1740162649638,-842.47,0.00013418,2,"2025-02-21T18:30:49.638",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945794,1740162649647,-500.0,0.00013418,2,"2025-02-21T18:30:49.647",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945795,1740162649656,-1961.67,0.00013418,2,"2025-02-21T18:30:49.656",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945796,1740162649665,-1513.63,0.00013418,2,"2025-02-21T18:30:49.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945797,1740162649674,-502.08804632,0.00013418,2,"2025-02-21T18:30:49.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945798,1740162649684,-500.0,0.00013418,2,"2025-02-21T18:30:49.684",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945799,1740162649693,-500.0,0.00013418,2,"2025-02-21T18:30:49.693",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945800,1740162649702,-532.5998672,0.00013418,2,"2025-02-21T18:30:49.702",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945801,1740162649711,-832.35,0.00013418,2,"2025-02-21T18:30:49.711",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945802,1740162649720,-500.0,0.00013418,2,"2025-02-21T18:30:49.720",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945803,1740162649729,-1818.91,0.00013418,2,"2025-02-21T18:30:49.729",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945804,1740162649738,-2891.75,0.00013418,2,"2025-02-21T18:30:49.738",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945805,1740162649747,-500.0,0.00013418,2,"2025-02-21T18:30:49.747",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945806,1740162649757,-3871.38,0.00013418,2,"2025-02-21T18:30:49.757",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945807,1740162649766,-1342.52,0.00013418,2,"2025-02-21T18:30:49.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945808,1740162649775,-1615.76,0.00013418,2,"2025-02-21T18:30:49.775",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945809,1740162649785,-500.0,0.00013418,2,"2025-02-21T18:30:49.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945810,1740162649794,-1911.86,0.00013418,2,"2025-02-21T18:30:49.794",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945811,1740162649804,-830.38,0.00013418,2,"2025-02-21T18:30:49.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945812,1740162649813,-500.0,0.00013418,2,"2025-02-21T18:30:49.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945813,1740162649825,-5102.0,0.00013418,2,"2025-02-21T18:30:49.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945814,1740162649834,-2110.31,0.00013418,2,"2025-02-21T18:30:49.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945815,1740162650009,-646.41,0.00013418,2,"2025-02-21T18:30:50.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945816,1740162650018,-616.71,0.00013418,2,"2025-02-21T18:30:50.018",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945817,1740162650027,-3055.28,0.00013418,2,"2025-02-21T18:30:50.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945818,1740162650037,-1566.59,0.00013418,2,"2025-02-21T18:30:50.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945819,1740162650047,-953.99,0.00013418,2,"2025-02-21T18:30:50.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945820,1740162650056,-1898.07,0.00013418,2,"2025-02-21T18:30:50.056",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945821,1740162650065,-4944.6,0.00013418,2,"2025-02-21T18:30:50.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945822,1740162650076,-2936.56,0.00013418,2,"2025-02-21T18:30:50.076",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945823,1740162650085,-500.0,0.00013418,2,"2025-02-21T18:30:50.085",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945824,1740162650095,-3347.08,0.00013418,2,"2025-02-21T18:30:50.095",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945825,1740162650104,-3791.06,0.00013418,2,"2025-02-21T18:30:50.104",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945826,1740162650113,-1062.24,0.00013418,2,"2025-02-21T18:30:50.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945827,1740162650127,-500.0,0.00013418,2,"2025-02-21T18:30:50.127",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945828,1740162650136,-7361.07,0.00013418,2,"2025-02-21T18:30:50.136",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945829,1740162650147,-4376.72,0.00013418,2,"2025-02-21T18:30:50.147",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945830,1740162650155,-3917.88,0.00013418,2,"2025-02-21T18:30:50.155",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945831,1740162650166,-711.48,0.00013418,2,"2025-02-21T18:30:50.166",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945832,1740162650175,-2548.59,0.00013418,2,"2025-02-21T18:30:50.175",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945833,1740162650184,-1955.44,0.00013418,2,"2025-02-21T18:30:50.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945834,1740162650193,-500.0,0.00013418,2,"2025-02-21T18:30:50.193",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945835,1740162650202,-1977.94,0.00013418,2,"2025-02-21T18:30:50.202",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945836,1740162650213,-2925.09,0.00013418,2,"2025-02-21T18:30:50.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945837,1740162650222,-2591.12,0.00013418,2,"2025-02-21T18:30:50.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945838,1740162650231,-1638.4,0.00013418,2,"2025-02-21T18:30:50.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945839,1740162650240,-500.0,0.00013418,2,"2025-02-21T18:30:50.240",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945840,1740162650249,-500.0,0.00013418,2,"2025-02-21T18:30:50.249",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945841,1740162650258,-536.82,0.00013418,2,"2025-02-21T18:30:50.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945842,1740162650267,-150.175843,0.00013418,2,"2025-02-21T18:30:50.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945843,1740162650276,-1261.46,0.00013418,2,"2025-02-21T18:30:50.276",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945844,1740162650286,-3461.37,0.00013418,2,"2025-02-21T18:30:50.286",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945845,1740162650296,-1363.74,0.00013418,2,"2025-02-21T18:30:50.296",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945846,1740162650308,-500.0,0.00013418,2,"2025-02-21T18:30:50.308",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945847,1740162650319,-2177.56,0.00013418,2,"2025-02-21T18:30:50.319",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945848,1740162650330,-952.38,0.00013418,2,"2025-02-21T18:30:50.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945849,1740162650340,-500.0,0.00013418,2,"2025-02-21T18:30:50.340",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945850,1740162650351,-2639.41,0.00013418,2,"2025-02-21T18:30:50.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945851,1740162650361,-2633.79,0.00013418,2,"2025-02-21T18:30:50.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945852,1740162650372,-1116.21,0.00013418,2,"2025-02-21T18:30:50.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945853,1740162650382,-2855.34,0.00013418,2,"2025-02-21T18:30:50.382",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945854,1740162650391,-1754.45,0.00013418,2,"2025-02-21T18:30:50.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945855,1740162650400,-1814.01,0.00013418,2,"2025-02-21T18:30:50.400",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945856,1740162650409,-1657.45,0.00013418,2,"2025-02-21T18:30:50.409",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945857,1740162650419,-2773.18,0.00013418,2,"2025-02-21T18:30:50.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945858,1740162650428,-712.6,0.00013418,2,"2025-02-21T18:30:50.428",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945859,1740162650437,-2736.44,0.00013418,2,"2025-02-21T18:30:50.437",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945860,1740162650446,-274.58042911,0.00013418,2,"2025-02-21T18:30:50.446",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945861,1740162650455,-1173.63,0.00013418,2,"2025-02-21T18:30:50.455",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945862,1740162650465,-3047.78,0.00013418,2,"2025-02-21T18:30:50.465",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945863,1740162650474,-1955.93,0.00013418,2,"2025-02-21T18:30:50.474",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945864,1740162650484,-500.0,0.00013418,2,"2025-02-21T18:30:50.484",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945865,1740162650494,-5246.68,0.00013418,2,"2025-02-21T18:30:50.494",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945866,1740162650503,-1307.18,0.00013418,2,"2025-02-21T18:30:50.503",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945867,1740162650511,-993.59,0.00013418,2,"2025-02-21T18:30:50.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945868,1740162650521,-500.0,0.00013418,2,"2025-02-21T18:30:50.521",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945869,1740162650529,-500.0,0.00013418,2,"2025-02-21T18:30:50.529",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945870,1740162650538,-500.0,0.00013418,2,"2025-02-21T18:30:50.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945871,1740162650547,-1144.28,0.00013418,2,"2025-02-21T18:30:50.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945872,1740162650556,-1773.91,0.00013418,2,"2025-02-21T18:30:50.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945873,1740162650565,-2153.78,0.00013418,2,"2025-02-21T18:30:50.565",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945874,1740162650576,-2064.06,0.00013418,2,"2025-02-21T18:30:50.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945875,1740162650585,-802.59,0.00013418,2,"2025-02-21T18:30:50.585",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945876,1740162650594,-1649.75,0.00013418,2,"2025-02-21T18:30:50.594",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945877,1740162650603,-2835.0,0.00013418,2,"2025-02-21T18:30:50.603",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945878,1740162650612,-500.0,0.00013418,2,"2025-02-21T18:30:50.612",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945879,1740162650622,-870.73,0.00013418,2,"2025-02-21T18:30:50.622",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945880,1740162650632,-151.0,0.00013418,2,"2025-02-21T18:30:50.632",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945881,1740162650641,-2067.8,0.00013418,2,"2025-02-21T18:30:50.641",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945882,1740162650651,-151.0,0.00013418,2,"2025-02-21T18:30:50.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945883,1740162650660,-1609.28,0.00013418,2,"2025-02-21T18:30:50.660",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945884,1740162650670,-151.0,0.00013418,2,"2025-02-21T18:30:50.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945885,1740162650678,-2386.59,0.00013418,2,"2025-02-21T18:30:50.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945886,1740162650687,-1413.43,0.00013418,2,"2025-02-21T18:30:50.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945887,1740162650696,-151.0,0.00013418,2,"2025-02-21T18:30:50.696",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945888,1740162650706,-500.0,0.00013418,2,"2025-02-21T18:30:50.706",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945889,1740162650715,-2011.33,0.00013418,2,"2025-02-21T18:30:50.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945890,1740162650725,-1918.79,0.00013418,2,"2025-02-21T18:30:50.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945891,1740162650734,-5503.51,0.00013418,2,"2025-02-21T18:30:50.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945892,1740162650744,-151.0,0.00013418,2,"2025-02-21T18:30:50.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945893,1740162650753,-500.0,0.00013418,2,"2025-02-21T18:30:50.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945894,1740162650762,-2736.49,0.00013418,2,"2025-02-21T18:30:50.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945895,1740162650772,-501.42376727,0.00013418,2,"2025-02-21T18:30:50.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945896,1740162650781,-500.0,0.00013418,2,"2025-02-21T18:30:50.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945897,1740162650790,-229.121529,0.00013418,2,"2025-02-21T18:30:50.790",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945898,1740162650799,-500.0,0.00013418,2,"2025-02-21T18:30:50.799",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945899,1740162650809,-756.79,0.00013418,2,"2025-02-21T18:30:50.809",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945900,1740162650820,-2221.47,0.00013418,2,"2025-02-21T18:30:50.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945901,1740162650830,-1762.77,0.00013418,2,"2025-02-21T18:30:50.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945902,1740162650839,-521.29905419,0.00013418,2,"2025-02-21T18:30:50.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945903,1740162650848,-2793.71,0.00013418,2,"2025-02-21T18:30:50.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945904,1740162650857,-210.39801675,0.00013418,2,"2025-02-21T18:30:50.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945905,1740162650866,-500.0,0.00013418,2,"2025-02-21T18:30:50.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945906,1740162650875,-501.1776116,0.00013418,2,"2025-02-21T18:30:50.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945907,1740162650884,-3139.37,0.00013418,2,"2025-02-21T18:30:50.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945908,1740162650893,-1713.89,0.00013418,2,"2025-02-21T18:30:50.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945909,1740162650903,-196.05022393,0.00013418,2,"2025-02-21T18:30:50.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945910,1740162650913,-3141.54,0.00013418,2,"2025-02-21T18:30:50.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945911,1740162650923,-500.0,0.00013418,2,"2025-02-21T18:30:50.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945912,1740162650933,-500.0,0.00013418,2,"2025-02-21T18:30:50.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945913,1740162650943,-6896.24,0.00013418,2,"2025-02-21T18:30:50.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945914,1740162650952,-500.0,0.00013418,2,"2025-02-21T18:30:50.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945915,1740162650962,-500.0,0.00013418,2,"2025-02-21T18:30:50.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945916,1740162650972,-1219.05,0.00013418,2,"2025-02-21T18:30:50.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945917,1740162650982,-500.03,0.00013419,2,"2025-02-21T18:30:50.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945918,1740162650992,-500.0,0.00013419,2,"2025-02-21T18:30:50.992",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945919,1740162651002,-498.42913354,0.00013419,2,"2025-02-21T18:30:51.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945920,1740162651011,-500.0,0.00013419,2,"2025-02-21T18:30:51.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945921,1740162651020,-500.0,0.00013419,2,"2025-02-21T18:30:51.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945922,1740162651030,-500.0,0.00013419,2,"2025-02-21T18:30:51.030",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945923,1740162651040,-500.0,0.00013419,2,"2025-02-21T18:30:51.040",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945924,1740162651050,-500.0,0.00013419,2,"2025-02-21T18:30:51.050",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945925,1740162651060,-656.1,0.00013419,2,"2025-02-21T18:30:51.060",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945926,1740162651073,-302.29254669,0.00013419,2,"2025-02-21T18:30:51.073",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945927,1740162651083,-500.0,0.00013419,2,"2025-02-21T18:30:51.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945928,1740162651093,-500.0,0.00013419,2,"2025-02-21T18:30:51.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945929,1740162651102,-500.0,0.00013419,2,"2025-02-21T18:30:51.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945930,1740162651112,-500.0,0.00013419,2,"2025-02-21T18:30:51.112",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945931,1740162651123,-500.0,0.00013419,2,"2025-02-21T18:30:51.123",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945932,1740162651135,-500.0,0.00013419,2,"2025-02-21T18:30:51.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945933,1740162651145,-500.0,0.00013419,2,"2025-02-21T18:30:51.145",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945934,1740162651154,-500.0,0.00013419,2,"2025-02-21T18:30:51.154",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945935,1740162651164,-400.94522482,0.00013419,2,"2025-02-21T18:30:51.164",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945936,1740162651174,-822.72,0.00013419,2,"2025-02-21T18:30:51.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945937,1740162651184,-512.05213136,0.00013419,2,"2025-02-21T18:30:51.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945938,1740162651194,-500.0,0.00013419,2,"2025-02-21T18:30:51.194",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945939,1740162651204,-500.0,0.00013419,2,"2025-02-21T18:30:51.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945940,1740162651214,-500.0,0.00013419,2,"2025-02-21T18:30:51.214",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945941,1740162651224,-500.0,0.00013419,2,"2025-02-21T18:30:51.224",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945942,1740162651233,-600.07,0.00013419,2,"2025-02-21T18:30:51.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945943,1740162651242,-501.52,0.00013419,2,"2025-02-21T18:30:51.242",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945944,1740162651252,-500.0,0.00013419,2,"2025-02-21T18:30:51.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945945,1740162651261,-500.0,0.00013419,2,"2025-02-21T18:30:51.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945946,1740162651271,-500.0,0.00013419,2,"2025-02-21T18:30:51.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945947,1740162651280,-500.0,0.00013419,2,"2025-02-21T18:30:51.280",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945948,1740162651289,-500.0,0.00013419,2,"2025-02-21T18:30:51.289",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945949,1740162651299,-500.0,0.00013419,2,"2025-02-21T18:30:51.299",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945950,1740162651308,-500.0,0.00013419,2,"2025-02-21T18:30:51.308",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945951,1740162651317,-500.0,0.00013419,2,"2025-02-21T18:30:51.317",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945952,1740162651330,-500.0,0.00013419,2,"2025-02-21T18:30:51.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945953,1740162651339,-500.0,0.00013419,2,"2025-02-21T18:30:51.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945954,1740162651348,-500.0,0.00013419,2,"2025-02-21T18:30:51.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945955,1740162651357,-500.0,0.00013419,2,"2025-02-21T18:30:51.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945956,1740162651367,-860.7,0.00013419,2,"2025-02-21T18:30:51.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945957,1740162651375,-500.0,0.00013419,2,"2025-02-21T18:30:51.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945958,1740162651384,-500.0,0.00013419,2,"2025-02-21T18:30:51.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945959,1740162651393,-612.08,0.00013419,2,"2025-02-21T18:30:51.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945960,1740162651404,-624.67,0.00013419,2,"2025-02-21T18:30:51.404",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945961,1740162651413,-500.0,0.00013419,2,"2025-02-21T18:30:51.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945962,1740162651422,-641.55,0.00013419,2,"2025-02-21T18:30:51.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945963,1740162651431,-500.0,0.00013419,2,"2025-02-21T18:30:51.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945964,1740162651440,-550.12102332,0.00013419,2,"2025-02-21T18:30:51.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945965,1740162651449,-500.0,0.00013419,2,"2025-02-21T18:30:51.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945966,1740162651458,-500.0,0.00013419,2,"2025-02-21T18:30:51.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945967,1740162651467,-500.0,0.00013419,2,"2025-02-21T18:30:51.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945968,1740162651477,-630.92,0.00013419,2,"2025-02-21T18:30:51.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945969,1740162651486,-761.18,0.00013419,2,"2025-02-21T18:30:51.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945970,1740162651497,-500.0,0.00013419,2,"2025-02-21T18:30:51.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945971,1740162651506,-500.0,0.00013419,2,"2025-02-21T18:30:51.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945972,1740162651518,-500.0,0.00013419,2,"2025-02-21T18:30:51.518",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945973,1740162651530,-478.99607452,0.00013419,2,"2025-02-21T18:30:51.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945974,1740162651539,-500.0,0.00013419,2,"2025-02-21T18:30:51.539",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945975,1740162651548,-500.0,0.00013419,2,"2025-02-21T18:30:51.548",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945976,1740162651558,-500.0,0.00013419,2,"2025-02-21T18:30:51.558",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945977,1740162651567,-503.19489683,0.00013419,2,"2025-02-21T18:30:51.567",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945978,1740162651579,-999.7,0.00013419,2,"2025-02-21T18:30:51.579",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945979,1740162651588,-500.0,0.00013419,2,"2025-02-21T18:30:51.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945980,1740162651597,-500.0,0.00013419,2,"2025-02-21T18:30:51.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945981,1740162651607,-500.0,0.00013419,2,"2025-02-21T18:30:51.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945982,1740162651616,-500.0,0.00013419,2,"2025-02-21T18:30:51.616",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945983,1740162651625,-500.0,0.00013419,2,"2025-02-21T18:30:51.625",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945984,1740162651634,-500.0,0.00013419,2,"2025-02-21T18:30:51.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945985,1740162651643,-500.0,0.00013419,2,"2025-02-21T18:30:51.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945986,1740162651652,-500.0,0.00013419,2,"2025-02-21T18:30:51.652",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945987,1740162651661,-609.71,0.00013419,2,"2025-02-21T18:30:51.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945988,1740162651670,-500.0,0.00013419,2,"2025-02-21T18:30:51.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945989,1740162651679,-500.0,0.00013419,2,"2025-02-21T18:30:51.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945990,1740162651689,-500.0,0.00013419,2,"2025-02-21T18:30:51.689",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945991,1740162651698,-742.66,0.00013419,2,"2025-02-21T18:30:51.698",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945992,1740162651707,-500.0,0.00013419,2,"2025-02-21T18:30:51.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945993,1740162651717,-500.0,0.00013419,2,"2025-02-21T18:30:51.717",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945994,1740162651726,-500.0,0.00013419,2,"2025-02-21T18:30:51.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945995,1740162651735,-500.0,0.00013419,2,"2025-02-21T18:30:51.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945996,1740162651744,-500.0,0.00013419,2,"2025-02-21T18:30:51.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945997,1740162651754,-501.6,0.00013419,2,"2025-02-21T18:30:51.754",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945998,1740162651763,-500.0,0.00013419,2,"2025-02-21T18:30:51.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353945999,1740162651772,-500.0,0.00013419,2,"2025-02-21T18:30:51.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946000,1740162651781,-500.0,0.00013419,2,"2025-02-21T18:30:51.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946001,1740162651790,-500.0,0.00013419,2,"2025-02-21T18:30:51.790",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946002,1740162651799,-500.0,0.00013419,2,"2025-02-21T18:30:51.799",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946003,1740162651809,-500.0,0.00013419,2,"2025-02-21T18:30:51.809",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946004,1740162651818,-500.0,0.00013419,2,"2025-02-21T18:30:51.818",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946005,1740162651828,-500.0,0.00013419,2,"2025-02-21T18:30:51.828",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946006,1740162651837,-500.0,0.00013419,2,"2025-02-21T18:30:51.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946007,1740162651846,-500.0,0.00013419,2,"2025-02-21T18:30:51.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946008,1740162651856,-500.0,0.00013419,2,"2025-02-21T18:30:51.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946009,1740162651865,-500.0,0.00013419,2,"2025-02-21T18:30:51.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946010,1740162651874,-500.0,0.00013419,2,"2025-02-21T18:30:51.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946011,1740162651883,-500.0,0.00013419,2,"2025-02-21T18:30:51.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946012,1740162651893,-497.08164926,0.00013419,2,"2025-02-21T18:30:51.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946013,1740162651902,-1032.2,0.00013419,2,"2025-02-21T18:30:51.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946014,1740162651911,-500.0,0.00013419,2,"2025-02-21T18:30:51.911",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946015,1740162651921,-500.0,0.00013419,2,"2025-02-21T18:30:51.921",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946016,1740162651930,-500.0,0.00013419,2,"2025-02-21T18:30:51.930",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946017,1740162651939,-500.0,0.00013419,2,"2025-02-21T18:30:51.939",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946018,1740162651948,-500.0,0.00013419,2,"2025-02-21T18:30:51.948",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946019,1740162651957,-500.0,0.00013419,2,"2025-02-21T18:30:51.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946020,1740162651966,-500.0,0.00013419,2,"2025-02-21T18:30:51.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946021,1740162651975,-500.0,0.00013419,2,"2025-02-21T18:30:51.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946022,1740162651984,-500.0,0.00013419,2,"2025-02-21T18:30:51.984",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946023,1740162651993,-500.0,0.00013419,2,"2025-02-21T18:30:51.993",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946024,1740162652003,-500.0,0.00013419,2,"2025-02-21T18:30:52.003",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946025,1740162652012,-500.0,0.00013419,2,"2025-02-21T18:30:52.012",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946026,1740162652021,-500.0,0.00013419,2,"2025-02-21T18:30:52.021",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946027,1740162652030,-500.0,0.00013419,2,"2025-02-21T18:30:52.030",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946028,1740162652040,-500.0,0.00013419,2,"2025-02-21T18:30:52.040",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946029,1740162652049,-500.0,0.00013419,2,"2025-02-21T18:30:52.049",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946030,1740162652058,-500.0,0.00013419,2,"2025-02-21T18:30:52.058",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946031,1740162652067,-500.0,0.00013419,2,"2025-02-21T18:30:52.067",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946032,1740162652079,-503.57545854,0.00013419,2,"2025-02-21T18:30:52.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946033,1740162652088,-500.0,0.00013419,2,"2025-02-21T18:30:52.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946034,1740162652097,-749.57,0.00013419,2,"2025-02-21T18:30:52.097",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946035,1740162652106,-500.0,0.00013419,2,"2025-02-21T18:30:52.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946036,1740162652115,-500.0,0.00013419,2,"2025-02-21T18:30:52.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946037,1740162652124,-500.0,0.00013419,2,"2025-02-21T18:30:52.124",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946038,1740162652134,-500.0,0.00013419,2,"2025-02-21T18:30:52.134",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946039,1740162652144,-500.0,0.00013419,2,"2025-02-21T18:30:52.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946040,1740162652153,-501.9530557,0.00013419,2,"2025-02-21T18:30:52.153",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946041,1740162652162,-635.98,0.00013419,2,"2025-02-21T18:30:52.162",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946042,1740162652173,-500.0,0.00013419,2,"2025-02-21T18:30:52.173",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946043,1740162652182,-576.96,0.00013419,2,"2025-02-21T18:30:52.182",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946044,1740162652192,-500.0,0.00013419,2,"2025-02-21T18:30:52.192",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946045,1740162652201,-500.0,0.00013419,2,"2025-02-21T18:30:52.201",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946046,1740162652211,-500.0,0.00013419,2,"2025-02-21T18:30:52.211",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946047,1740162652221,-500.0,0.00013419,2,"2025-02-21T18:30:52.221",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946048,1740162652230,-500.0,0.00013419,2,"2025-02-21T18:30:52.230",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946049,1740162652239,-500.0,0.00013419,2,"2025-02-21T18:30:52.239",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946050,1740162652248,-500.0,0.00013419,2,"2025-02-21T18:30:52.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946051,1740162652257,-500.0,0.00013419,2,"2025-02-21T18:30:52.257",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946052,1740162652266,-500.0,0.00013419,2,"2025-02-21T18:30:52.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946053,1740162652275,-500.0,0.00013419,2,"2025-02-21T18:30:52.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946054,1740162652284,-500.0,0.00013419,2,"2025-02-21T18:30:52.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946055,1740162652293,-500.0,0.00013419,2,"2025-02-21T18:30:52.293",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946056,1740162652303,-500.0,0.00013419,2,"2025-02-21T18:30:52.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946057,1740162652312,-500.0,0.00013419,2,"2025-02-21T18:30:52.312",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946058,1740162652323,-500.0,0.00013419,2,"2025-02-21T18:30:52.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946059,1740162652332,-500.0,0.00013419,2,"2025-02-21T18:30:52.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946060,1740162652340,-500.0,0.00013419,2,"2025-02-21T18:30:52.340",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946061,1740162652349,-500.0,0.00013419,2,"2025-02-21T18:30:52.349",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946062,1740162652358,-532.19,0.00013419,2,"2025-02-21T18:30:52.358",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946063,1740162652367,-500.0,0.00013419,2,"2025-02-21T18:30:52.367",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946064,1740162652376,-685.67,0.00013419,2,"2025-02-21T18:30:52.376",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946065,1740162652385,-500.0,0.00013419,2,"2025-02-21T18:30:52.385",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946066,1740162652394,-500.0,0.00013419,2,"2025-02-21T18:30:52.394",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946067,1740162652404,-500.0,0.00013419,2,"2025-02-21T18:30:52.404",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946068,1740162652413,-500.0,0.00013419,2,"2025-02-21T18:30:52.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946069,1740162652422,-500.0,0.00013419,2,"2025-02-21T18:30:52.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946070,1740162652431,-500.0,0.00013419,2,"2025-02-21T18:30:52.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946071,1740162652440,-500.0,0.00013419,2,"2025-02-21T18:30:52.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946072,1740162652449,-506.27748045,0.00013419,2,"2025-02-21T18:30:52.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946073,1740162652458,-500.0,0.00013419,2,"2025-02-21T18:30:52.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946074,1740162652468,-371.63988709,0.00013419,2,"2025-02-21T18:30:52.468",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946075,1740162652479,-500.0,0.00013419,2,"2025-02-21T18:30:52.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946076,1740162652489,-500.0,0.00013419,2,"2025-02-21T18:30:52.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946077,1740162652498,-500.0,0.00013419,2,"2025-02-21T18:30:52.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946078,1740162652508,-500.0,0.00013419,2,"2025-02-21T18:30:52.508",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946079,1740162652517,-530.86010652,0.00013419,2,"2025-02-21T18:30:52.517",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946080,1740162652526,-500.0,0.00013419,2,"2025-02-21T18:30:52.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946081,1740162652535,-500.0,0.00013419,2,"2025-02-21T18:30:52.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946082,1740162652544,-500.0,0.00013419,2,"2025-02-21T18:30:52.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946083,1740162652553,-500.0,0.00013419,2,"2025-02-21T18:30:52.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946084,1740162652562,-500.0,0.00013419,2,"2025-02-21T18:30:52.562",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946085,1740162652573,-500.0,0.00013419,2,"2025-02-21T18:30:52.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946086,1740162652582,-500.0,0.00013419,2,"2025-02-21T18:30:52.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946087,1740162652591,-500.0,0.00013419,2,"2025-02-21T18:30:52.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946088,1740162652600,-500.0,0.00013419,2,"2025-02-21T18:30:52.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946089,1740162652609,-500.0,0.00013419,2,"2025-02-21T18:30:52.609",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946090,1740162652618,-500.0,0.00013419,2,"2025-02-21T18:30:52.618",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946091,1740162652627,-500.0,0.00013419,2,"2025-02-21T18:30:52.627",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946092,1740162652636,-500.0,0.00013419,2,"2025-02-21T18:30:52.636",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946093,1740162652645,-500.0,0.00013419,2,"2025-02-21T18:30:52.645",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946094,1740162652654,-500.0,0.00013419,2,"2025-02-21T18:30:52.654",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946095,1740162652664,-500.0,0.00013419,2,"2025-02-21T18:30:52.664",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946096,1740162652673,-500.0,0.00013419,2,"2025-02-21T18:30:52.673",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946097,1740162652682,-500.0,0.00013419,2,"2025-02-21T18:30:52.682",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946098,1740162652691,-560.57,0.00013419,2,"2025-02-21T18:30:52.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946099,1740162652701,-547.33,0.00013419,2,"2025-02-21T18:30:52.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946100,1740162652710,-475.05985746,0.00013419,2,"2025-02-21T18:30:52.710",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946101,1740162652719,-500.0,0.00013419,2,"2025-02-21T18:30:52.719",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946102,1740162652729,-500.0,0.00013419,2,"2025-02-21T18:30:52.729",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946103,1740162652738,-224.20108924,0.00013419,2,"2025-02-21T18:30:52.738",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946104,1740162652747,-500.0,0.00013419,2,"2025-02-21T18:30:52.747",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946105,1740162652756,-500.0,0.00013419,2,"2025-02-21T18:30:52.756",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946106,1740162652765,-500.0,0.00013419,2,"2025-02-21T18:30:52.765",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946107,1740162652775,-500.0,0.00013419,2,"2025-02-21T18:30:52.775",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946108,1740162652784,-500.0,0.00013419,2,"2025-02-21T18:30:52.784",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946109,1740162652793,-500.0,0.00013419,2,"2025-02-21T18:30:52.793",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946110,1740162652802,-500.0,0.00013419,2,"2025-02-21T18:30:52.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946111,1740162652811,-514.7777269,0.00013419,2,"2025-02-21T18:30:52.811",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946112,1740162652821,-500.0,0.00013419,2,"2025-02-21T18:30:52.821",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946113,1740162652830,-500.0,0.00013419,2,"2025-02-21T18:30:52.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946114,1740162652839,-500.0,0.00013419,2,"2025-02-21T18:30:52.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946115,1740162652848,-500.0,0.00013419,2,"2025-02-21T18:30:52.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946116,1740162652857,-500.0,0.00013419,2,"2025-02-21T18:30:52.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946117,1740162652866,-500.0,0.00013419,2,"2025-02-21T18:30:52.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946118,1740162652875,-500.0,0.00013419,2,"2025-02-21T18:30:52.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946119,1740162652884,-500.0,0.00013419,2,"2025-02-21T18:30:52.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946120,1740162652894,-500.0,0.00013419,2,"2025-02-21T18:30:52.894",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946121,1740162652902,-500.0,0.00013419,2,"2025-02-21T18:30:52.902",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946122,1740162652911,-500.0,0.00013419,2,"2025-02-21T18:30:52.911",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946123,1740162652920,-500.0,0.00013419,2,"2025-02-21T18:30:52.920",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946124,1740162652929,-500.0,0.00013419,2,"2025-02-21T18:30:52.929",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946125,1740162652939,-500.0,0.00013419,2,"2025-02-21T18:30:52.939",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946126,1740162652948,-500.0,0.00013419,2,"2025-02-21T18:30:52.948",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946127,1740162652957,-500.0,0.00013419,2,"2025-02-21T18:30:52.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946128,1740162652966,-500.0,0.00013419,2,"2025-02-21T18:30:52.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946129,1740162652975,-325.42755532,0.00013419,2,"2025-02-21T18:30:52.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946130,1740162652984,-500.0,0.00013419,2,"2025-02-21T18:30:52.984",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946131,1740162652994,-500.0,0.00013419,2,"2025-02-21T18:30:52.994",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946132,1740162653163,-500.0,0.00013419,2,"2025-02-21T18:30:53.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946133,1740162653175,-500.0,0.00013419,2,"2025-02-21T18:30:53.175",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946134,1740162653184,-500.0,0.00013419,2,"2025-02-21T18:30:53.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946135,1740162653193,-500.0,0.00013419,2,"2025-02-21T18:30:53.193",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946136,1740162653203,-500.0,0.00013419,2,"2025-02-21T18:30:53.203",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946137,1740162653213,-500.0,0.00013419,2,"2025-02-21T18:30:53.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946138,1740162653223,-847.0,0.00013419,2,"2025-02-21T18:30:53.223",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946139,1740162653232,-500.0,0.00013419,2,"2025-02-21T18:30:53.232",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946140,1740162653241,-500.0,0.00013419,2,"2025-02-21T18:30:53.241",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946141,1740162653250,-500.0,0.00013419,2,"2025-02-21T18:30:53.250",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946142,1740162653259,-685.59,0.00013419,2,"2025-02-21T18:30:53.259",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946143,1740162653268,-506.29704975,0.00013419,2,"2025-02-21T18:30:53.268",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946144,1740162653277,-500.0,0.00013419,2,"2025-02-21T18:30:53.277",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946145,1740162653286,-732.2,0.00013419,2,"2025-02-21T18:30:53.286",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946146,1740162653295,-500.0,0.00013419,2,"2025-02-21T18:30:53.295",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946147,1740162653304,-848.06,0.00013419,2,"2025-02-21T18:30:53.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946148,1740162653313,-500.0,0.00013419,2,"2025-02-21T18:30:53.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946149,1740162653324,-500.0,0.00013419,2,"2025-02-21T18:30:53.324",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946150,1740162653333,-500.0,0.00013419,2,"2025-02-21T18:30:53.333",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946151,1740162653343,-500.0,0.00013419,2,"2025-02-21T18:30:53.343",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946152,1740162653352,-500.0,0.00013419,2,"2025-02-21T18:30:53.352",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946153,1740162653362,-500.0,0.00013419,2,"2025-02-21T18:30:53.362",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946154,1740162653371,-500.0,0.00013419,2,"2025-02-21T18:30:53.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946155,1740162653380,-500.0,0.00013419,2,"2025-02-21T18:30:53.380",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946156,1740162653389,-500.0,0.00013419,2,"2025-02-21T18:30:53.389",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946157,1740162653398,-500.0,0.00013419,2,"2025-02-21T18:30:53.398",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946158,1740162653407,-500.0,0.00013419,2,"2025-02-21T18:30:53.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946159,1740162653415,-500.0,0.00013419,2,"2025-02-21T18:30:53.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946160,1740162653424,-1342.56,0.00013419,2,"2025-02-21T18:30:53.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946161,1740162653434,-500.0,0.00013419,2,"2025-02-21T18:30:53.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946162,1740162653443,-748.11,0.00013419,2,"2025-02-21T18:30:53.443",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946163,1740162653452,-500.0,0.00013419,2,"2025-02-21T18:30:53.452",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946164,1740162653461,-500.0,0.00013419,2,"2025-02-21T18:30:53.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946165,1740162653470,-500.0,0.00013419,2,"2025-02-21T18:30:53.470",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946166,1740162653479,-502.61423243,0.00013419,2,"2025-02-21T18:30:53.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946167,1740162653489,-500.0,0.00013419,2,"2025-02-21T18:30:53.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946168,1740162653498,-500.0,0.00013419,2,"2025-02-21T18:30:53.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946169,1740162653507,-835.31,0.00013419,2,"2025-02-21T18:30:53.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946170,1740162653516,-500.0,0.00013419,2,"2025-02-21T18:30:53.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946171,1740162653526,-500.0,0.00013419,2,"2025-02-21T18:30:53.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946172,1740162653535,-500.0,0.00013419,2,"2025-02-21T18:30:53.535",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946173,1740162653544,-500.0,0.00013419,2,"2025-02-21T18:30:53.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946174,1740162653553,-500.0,0.00013419,2,"2025-02-21T18:30:53.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946175,1740162653563,-500.0,0.00013419,2,"2025-02-21T18:30:53.563",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946176,1740162653573,-500.0,0.00013419,2,"2025-02-21T18:30:53.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946177,1740162653583,-500.0,0.00013419,2,"2025-02-21T18:30:53.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946178,1740162653592,-552.84,0.00013419,2,"2025-02-21T18:30:53.592",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946179,1740162653602,-500.0,0.00013419,2,"2025-02-21T18:30:53.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946180,1740162653611,-217.64186471,0.00013419,2,"2025-02-21T18:30:53.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946181,1740162653621,-880.67,0.00013419,2,"2025-02-21T18:30:53.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946182,1740162653630,-500.0,0.00013419,2,"2025-02-21T18:30:53.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946183,1740162653639,-500.0,0.00013419,2,"2025-02-21T18:30:53.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946184,1740162653649,-500.0,0.00013419,2,"2025-02-21T18:30:53.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946185,1740162653658,-500.0,0.00013419,2,"2025-02-21T18:30:53.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946186,1740162653668,-524.2,0.00013419,2,"2025-02-21T18:30:53.668",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946187,1740162653677,-500.0,0.00013419,2,"2025-02-21T18:30:53.677",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946188,1740162653686,-596.6,0.00013419,2,"2025-02-21T18:30:53.686",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946189,1740162653696,-1066.04,0.00013419,2,"2025-02-21T18:30:53.696",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946190,1740162653705,-500.0,0.00013419,2,"2025-02-21T18:30:53.705",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946191,1740162653715,-500.0,0.00013419,2,"2025-02-21T18:30:53.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946192,1740162653725,-553.56654617,0.00013419,2,"2025-02-21T18:30:53.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946193,1740162653734,-425.17875175,0.00013419,2,"2025-02-21T18:30:53.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946194,1740162653744,-551.77,0.00013419,2,"2025-02-21T18:30:53.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946195,1740162653753,-730.08,0.00013419,2,"2025-02-21T18:30:53.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946196,1740162653763,-503.99618225,0.00013419,2,"2025-02-21T18:30:53.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946197,1740162653772,-500.0,0.00013419,2,"2025-02-21T18:30:53.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946198,1740162653781,-500.0,0.00013419,2,"2025-02-21T18:30:53.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946199,1740162653791,-688.94,0.00013419,2,"2025-02-21T18:30:53.791",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946200,1740162653800,-500.0,0.00013419,2,"2025-02-21T18:30:53.800",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946201,1740162653809,-500.0,0.00013419,2,"2025-02-21T18:30:53.809",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946202,1740162653819,-500.0,0.00013419,2,"2025-02-21T18:30:53.819",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946203,1740162653829,-500.0,0.00013419,2,"2025-02-21T18:30:53.829",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946204,1740162653838,-500.0,0.00013419,2,"2025-02-21T18:30:53.838",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946205,1740162653847,-3769.29,0.00013419,2,"2025-02-21T18:30:53.847",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946206,1740162653856,-500.0,0.00013419,2,"2025-02-21T18:30:53.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946207,1740162653865,-500.0,0.00013419,2,"2025-02-21T18:30:53.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946208,1740162653875,-500.0,0.00013419,2,"2025-02-21T18:30:53.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946209,1740162653884,-500.0,0.00013419,2,"2025-02-21T18:30:53.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946210,1740162653893,-500.0,0.00013419,2,"2025-02-21T18:30:53.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946211,1740162653903,-500.0,0.00013419,2,"2025-02-21T18:30:53.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946212,1740162653912,-500.0,0.00013419,2,"2025-02-21T18:30:53.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946213,1740162653922,-812.67,0.00013419,2,"2025-02-21T18:30:53.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946214,1740162653932,-527.78087388,0.00013419,2,"2025-02-21T18:30:53.932",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946215,1740162653942,-500.0,0.00013419,2,"2025-02-21T18:30:53.942",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946216,1740162653951,-500.0,0.00013419,2,"2025-02-21T18:30:53.951",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946217,1740162653960,-500.0,0.00013419,2,"2025-02-21T18:30:53.960",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946218,1740162653969,-712.12,0.00013419,2,"2025-02-21T18:30:53.969",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946219,1740162653979,-500.0,0.00013419,2,"2025-02-21T18:30:53.979",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946220,1740162653988,-500.0,0.00013419,2,"2025-02-21T18:30:53.988",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946221,1740162653997,-500.0,0.00013419,2,"2025-02-21T18:30:53.997",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946222,1740162654007,-506.28,0.00013419,2,"2025-02-21T18:30:54.007",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946223,1740162654016,-1362.32,0.00013419,2,"2025-02-21T18:30:54.016",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946224,1740162654025,-500.0,0.00013419,2,"2025-02-21T18:30:54.025",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946225,1740162654034,-500.0,0.00013419,2,"2025-02-21T18:30:54.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946226,1740162654044,-500.0,0.00013419,2,"2025-02-21T18:30:54.044",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946227,1740162654053,-500.0,0.00013419,2,"2025-02-21T18:30:54.053",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946228,1740162654062,-616.87,0.00013419,2,"2025-02-21T18:30:54.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946229,1740162654073,-661.05,0.00013419,2,"2025-02-21T18:30:54.073",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946230,1740162654082,-998.46,0.00013419,2,"2025-02-21T18:30:54.082",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946231,1740162654091,-500.0,0.00013419,2,"2025-02-21T18:30:54.091",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946232,1740162654100,-500.0,0.00013419,2,"2025-02-21T18:30:54.100",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946233,1740162654109,-500.0,0.00013419,2,"2025-02-21T18:30:54.109",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946234,1740162654119,-1909.3,0.00013419,2,"2025-02-21T18:30:54.119",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946235,1740162654129,-500.0,0.00013419,2,"2025-02-21T18:30:54.129",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946236,1740162654141,-500.0,0.00013419,2,"2025-02-21T18:30:54.141",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946237,1740162654151,-500.0,0.00013419,2,"2025-02-21T18:30:54.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946238,1740162654160,-272.54798089,0.00013419,2,"2025-02-21T18:30:54.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946239,1740162654170,-500.0,0.00013419,2,"2025-02-21T18:30:54.170",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946240,1740162654179,-500.0,0.00013419,2,"2025-02-21T18:30:54.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946241,1740162654188,-500.0,0.00013419,2,"2025-02-21T18:30:54.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946242,1740162654198,-508.9,0.00013419,2,"2025-02-21T18:30:54.198",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946243,1740162654207,-500.0,0.00013419,2,"2025-02-21T18:30:54.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946244,1740162654219,-500.0,0.00013419,2,"2025-02-21T18:30:54.219",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946245,1740162654229,-531.0,0.00013419,2,"2025-02-21T18:30:54.229",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946246,1740162654238,-500.0,0.00013419,2,"2025-02-21T18:30:54.238",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946247,1740162654248,-500.0,0.00013419,2,"2025-02-21T18:30:54.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946248,1740162654258,-829.71,0.00013419,2,"2025-02-21T18:30:54.258",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946249,1740162654267,-500.0,0.00013419,2,"2025-02-21T18:30:54.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946250,1740162654276,-1531.83,0.00013419,2,"2025-02-21T18:30:54.276",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946251,1740162654285,-508.66365507,0.00013419,2,"2025-02-21T18:30:54.285",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946252,1740162654294,-500.0,0.00013419,2,"2025-02-21T18:30:54.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946253,1740162654303,-500.0,0.00013419,2,"2025-02-21T18:30:54.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946254,1740162654313,-500.0,0.00013419,2,"2025-02-21T18:30:54.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946255,1740162654323,-500.0,0.00013419,2,"2025-02-21T18:30:54.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946256,1740162654332,-502.27247511,0.00013419,2,"2025-02-21T18:30:54.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946257,1740162654342,-500.0,0.00013419,2,"2025-02-21T18:30:54.342",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946258,1740162654351,-500.0,0.00013419,2,"2025-02-21T18:30:54.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946259,1740162654360,-500.0,0.00013419,2,"2025-02-21T18:30:54.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946260,1740162654369,-381.25477232,0.00013419,2,"2025-02-21T18:30:54.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946261,1740162654379,-500.0,0.00013419,2,"2025-02-21T18:30:54.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946262,1740162654388,-500.0,0.00013419,2,"2025-02-21T18:30:54.388",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946263,1740162654397,-500.0,0.00013419,2,"2025-02-21T18:30:54.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946264,1740162654407,-500.0,0.00013419,2,"2025-02-21T18:30:54.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946265,1740162654416,-500.0,0.00013419,2,"2025-02-21T18:30:54.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946266,1740162654426,-519.35,0.00013419,2,"2025-02-21T18:30:54.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946267,1740162654435,-755.13,0.00013419,2,"2025-02-21T18:30:54.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946268,1740162654444,-500.0,0.00013419,2,"2025-02-21T18:30:54.444",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946269,1740162654453,-761.8,0.00013419,2,"2025-02-21T18:30:54.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946270,1740162654462,-500.0,0.00013419,2,"2025-02-21T18:30:54.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946271,1740162654471,-574.43,0.00013419,2,"2025-02-21T18:30:54.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946272,1740162654481,-500.0,0.00013419,2,"2025-02-21T18:30:54.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946273,1740162654490,-1047.02,0.00013419,2,"2025-02-21T18:30:54.490",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946274,1740162654499,-500.0,0.00013419,2,"2025-02-21T18:30:54.499",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946275,1740162654509,-500.0,0.00013419,2,"2025-02-21T18:30:54.509",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946276,1740162654519,-737.49,0.00013419,2,"2025-02-21T18:30:54.519",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946277,1740162654528,-500.0,0.00013419,2,"2025-02-21T18:30:54.528",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946278,1740162654538,-563.2,0.00013419,2,"2025-02-21T18:30:54.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946279,1740162654547,-500.0,0.00013419,2,"2025-02-21T18:30:54.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946280,1740162654557,-500.0,0.00013419,2,"2025-02-21T18:30:54.557",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946281,1740162654566,-933.79,0.00013419,2,"2025-02-21T18:30:54.566",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946282,1740162654578,-500.0,0.00013419,2,"2025-02-21T18:30:54.578",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946283,1740162654587,-500.0,0.00013419,2,"2025-02-21T18:30:54.587",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946284,1740162654597,-664.07,0.00013419,2,"2025-02-21T18:30:54.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946285,1740162654606,-500.0,0.00013419,2,"2025-02-21T18:30:54.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946286,1740162654615,-500.0,0.00013419,2,"2025-02-21T18:30:54.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946287,1740162654625,-500.0,0.00013419,2,"2025-02-21T18:30:54.625",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946288,1740162654634,-500.0,0.00013419,2,"2025-02-21T18:30:54.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946289,1740162654643,-500.0,0.00013419,2,"2025-02-21T18:30:54.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946290,1740162654652,-500.0,0.00013419,2,"2025-02-21T18:30:54.652",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946291,1740162654662,-613.5374111,0.00013419,2,"2025-02-21T18:30:54.662",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946292,1740162654671,-500.0,0.00013419,2,"2025-02-21T18:30:54.671",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946293,1740162654681,-1774.71,0.00013419,2,"2025-02-21T18:30:54.681",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946294,1740162654690,-780.36,0.00013419,2,"2025-02-21T18:30:54.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946295,1740162654700,-500.0,0.00013419,2,"2025-02-21T18:30:54.700",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946296,1740162654709,-500.0,0.00013419,2,"2025-02-21T18:30:54.709",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946297,1740162654717,-500.0,0.00013419,2,"2025-02-21T18:30:54.717",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946298,1740162654726,-500.0,0.00013419,2,"2025-02-21T18:30:54.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946299,1740162654735,-500.0,0.00013419,2,"2025-02-21T18:30:54.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946300,1740162654744,-2015.37,0.00013419,2,"2025-02-21T18:30:54.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946301,1740162654753,-500.0,0.00013419,2,"2025-02-21T18:30:54.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946302,1740162654763,-500.0,0.00013419,2,"2025-02-21T18:30:54.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946303,1740162654772,-500.0,0.00013419,2,"2025-02-21T18:30:54.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946304,1740162654781,-503.00059111,0.00013419,2,"2025-02-21T18:30:54.781",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946305,1740162654790,-500.0,0.00013419,2,"2025-02-21T18:30:54.790",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946306,1740162654799,-519.75306551,0.00013419,2,"2025-02-21T18:30:54.799",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946307,1740162654808,-500.0,0.00013419,2,"2025-02-21T18:30:54.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946308,1740162654817,-500.0,0.00013419,2,"2025-02-21T18:30:54.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946309,1740162654828,-500.0,0.00013419,2,"2025-02-21T18:30:54.828",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946310,1740162654837,-500.0,0.00013419,2,"2025-02-21T18:30:54.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946311,1740162654846,-500.0,0.00013419,2,"2025-02-21T18:30:54.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946312,1740162654855,-849.12,0.00013419,2,"2025-02-21T18:30:54.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946313,1740162654864,-861.87,0.00013419,2,"2025-02-21T18:30:54.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946314,1740162654873,-525.24666923,0.00013419,2,"2025-02-21T18:30:54.873",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946315,1740162654883,-500.0,0.00013419,2,"2025-02-21T18:30:54.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946316,1740162654893,-500.0,0.00013419,2,"2025-02-21T18:30:54.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946317,1740162654903,-500.0,0.00013419,2,"2025-02-21T18:30:54.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946318,1740162654912,-500.0,0.00013419,2,"2025-02-21T18:30:54.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946319,1740162654922,-782.09,0.00013419,2,"2025-02-21T18:30:54.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946320,1740162654935,-500.0,0.00013419,2,"2025-02-21T18:30:54.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946321,1740162654945,-500.0,0.00013419,2,"2025-02-21T18:30:54.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946322,1740162654952,-2067.8,0.00013419,2,"2025-02-21T18:30:54.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946323,1740162654960,-500.0,0.00013419,2,"2025-02-21T18:30:54.960",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946324,1740162654969,-500.0,0.00013419,2,"2025-02-21T18:30:54.969",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946325,1740162654979,-598.47,0.00013419,2,"2025-02-21T18:30:54.979",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946326,1740162654988,-500.0,0.00013419,2,"2025-02-21T18:30:54.988",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946327,1740162654997,-500.0,0.00013419,2,"2025-02-21T18:30:54.997",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946328,1740162655006,-500.0,0.00013419,2,"2025-02-21T18:30:55.006",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946329,1740162655015,-500.0,0.00013419,2,"2025-02-21T18:30:55.015",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946330,1740162655024,-1085.44,0.00013419,2,"2025-02-21T18:30:55.024",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946331,1740162655034,-500.0,0.00013419,2,"2025-02-21T18:30:55.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946332,1740162655043,-500.0,0.00013419,2,"2025-02-21T18:30:55.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946333,1740162655054,-500.0,0.00013419,2,"2025-02-21T18:30:55.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946334,1740162655065,-500.0,0.00013419,2,"2025-02-21T18:30:55.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946335,1740162655074,-500.0,0.00013419,2,"2025-02-21T18:30:55.074",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946336,1740162655083,-500.0,0.00013419,2,"2025-02-21T18:30:55.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946337,1740162655093,-500.0,0.00013419,2,"2025-02-21T18:30:55.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946338,1740162655102,-500.0,0.00013419,2,"2025-02-21T18:30:55.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946339,1740162655112,-1113.24,0.00013419,2,"2025-02-21T18:30:55.112",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946340,1740162655123,-500.0,0.00013419,2,"2025-02-21T18:30:55.123",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946341,1740162655135,-500.0,0.00013419,2,"2025-02-21T18:30:55.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946342,1740162655143,-234.00778084,0.00013419,2,"2025-02-21T18:30:55.143",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946343,1740162655152,-500.0,0.00013419,2,"2025-02-21T18:30:55.152",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946344,1740162655161,-500.0,0.00013419,2,"2025-02-21T18:30:55.161",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946345,1740162655170,-500.0,0.00013419,2,"2025-02-21T18:30:55.170",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946346,1740162655179,-500.0,0.00013419,2,"2025-02-21T18:30:55.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946347,1740162655188,-500.0,0.00013419,2,"2025-02-21T18:30:55.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946348,1740162655197,-500.0,0.00013419,2,"2025-02-21T18:30:55.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946349,1740162655206,-500.0,0.00013419,2,"2025-02-21T18:30:55.206",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946350,1740162655216,-500.0,0.00013419,2,"2025-02-21T18:30:55.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946351,1740162655225,-515.30548674,0.00013419,2,"2025-02-21T18:30:55.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946352,1740162655234,-500.0,0.00013419,2,"2025-02-21T18:30:55.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946353,1740162655244,-500.0,0.00013419,2,"2025-02-21T18:30:55.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946354,1740162655254,-500.0,0.00013419,2,"2025-02-21T18:30:55.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946355,1740162655262,-500.0,0.00013419,2,"2025-02-21T18:30:55.262",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946356,1740162655271,-973.03,0.00013419,2,"2025-02-21T18:30:55.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946357,1740162655280,-500.0,0.00013419,2,"2025-02-21T18:30:55.280",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946358,1740162655289,-508.82,0.00013419,2,"2025-02-21T18:30:55.289",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946359,1740162655298,-500.0,0.00013419,2,"2025-02-21T18:30:55.298",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946360,1740162655307,-501.80143918,0.00013419,2,"2025-02-21T18:30:55.307",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946361,1740162655316,-500.0,0.00013419,2,"2025-02-21T18:30:55.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946362,1740162655326,-500.0,0.00013419,2,"2025-02-21T18:30:55.326",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946363,1740162655335,-500.0,0.00013419,2,"2025-02-21T18:30:55.335",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946364,1740162655344,-500.0,0.00013419,2,"2025-02-21T18:30:55.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946365,1740162655354,-500.0,0.00013419,2,"2025-02-21T18:30:55.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946366,1740162655365,-796.24,0.00013419,2,"2025-02-21T18:30:55.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946367,1740162655375,-500.0,0.00013419,2,"2025-02-21T18:30:55.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946368,1740162655383,-500.0,0.00013419,2,"2025-02-21T18:30:55.383",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946369,1740162655393,-502.22945296,0.00013419,2,"2025-02-21T18:30:55.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946370,1740162655402,-500.0,0.00013419,2,"2025-02-21T18:30:55.402",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946371,1740162655411,-500.0,0.00013419,2,"2025-02-21T18:30:55.411",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946372,1740162655420,-500.0,0.00013419,2,"2025-02-21T18:30:55.420",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946373,1740162655429,-805.46,0.00013419,2,"2025-02-21T18:30:55.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946374,1740162655438,-500.0,0.00013419,2,"2025-02-21T18:30:55.438",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946375,1740162655448,-500.0,0.00013419,2,"2025-02-21T18:30:55.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946376,1740162655457,-1070.49,0.00013419,2,"2025-02-21T18:30:55.457",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946377,1740162655467,-500.0,0.00013419,2,"2025-02-21T18:30:55.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946378,1740162655477,-501.8188706,0.00013419,2,"2025-02-21T18:30:55.477",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946379,1740162655486,-500.0,0.00013419,2,"2025-02-21T18:30:55.486",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946380,1740162655497,-500.0,0.00013419,2,"2025-02-21T18:30:55.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946381,1740162655506,-500.0,0.00013419,2,"2025-02-21T18:30:55.506",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946382,1740162655515,-500.0,0.00013419,2,"2025-02-21T18:30:55.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946383,1740162655525,-500.0,0.00013419,2,"2025-02-21T18:30:55.525",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946384,1740162655534,-500.0,0.00013419,2,"2025-02-21T18:30:55.534",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946385,1740162655543,-500.0,0.00013419,2,"2025-02-21T18:30:55.543",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946386,1740162655551,-500.0,0.00013419,2,"2025-02-21T18:30:55.551",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946387,1740162655560,-500.0,0.00013419,2,"2025-02-21T18:30:55.560",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946388,1740162655569,-500.0,0.00013419,2,"2025-02-21T18:30:55.569",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946389,1740162655581,-441.68913507,0.00013419,2,"2025-02-21T18:30:55.581",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946390,1740162655590,-500.0,0.00013419,2,"2025-02-21T18:30:55.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946391,1740162655599,-500.0,0.00013419,2,"2025-02-21T18:30:55.599",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946392,1740162655608,-500.0,0.00013419,2,"2025-02-21T18:30:55.608",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946393,1740162655617,-500.0,0.00013419,2,"2025-02-21T18:30:55.617",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946394,1740162655626,-619.03384542,0.00013419,2,"2025-02-21T18:30:55.626",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946395,1740162655635,-509.07773861,0.00013419,2,"2025-02-21T18:30:55.635",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946396,1740162655644,-500.0,0.00013419,2,"2025-02-21T18:30:55.644",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946397,1740162655653,-502.72214065,0.00013419,2,"2025-02-21T18:30:55.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946398,1740162655662,-500.0,0.00013419,2,"2025-02-21T18:30:55.662",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946399,1740162655672,-2097.07,0.00013419,2,"2025-02-21T18:30:55.672",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946400,1740162655681,-500.0,0.00013419,2,"2025-02-21T18:30:55.681",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946401,1740162655690,-500.0,0.00013419,2,"2025-02-21T18:30:55.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946402,1740162655699,-866.52,0.00013419,2,"2025-02-21T18:30:55.699",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946403,1740162655707,-500.0,0.00013419,2,"2025-02-21T18:30:55.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946404,1740162655716,-500.0,0.00013419,2,"2025-02-21T18:30:55.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946405,1740162655725,-500.0,0.00013419,2,"2025-02-21T18:30:55.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946406,1740162655735,-1819.11,0.00013419,2,"2025-02-21T18:30:55.735",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946407,1740162655744,-733.08,0.00013419,2,"2025-02-21T18:30:55.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946408,1740162655753,-500.0,0.00013419,2,"2025-02-21T18:30:55.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946409,1740162655762,-500.0,0.00013419,2,"2025-02-21T18:30:55.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946410,1740162655771,-559.81238518,0.00013419,2,"2025-02-21T18:30:55.771",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946411,1740162655780,-2141.09,0.00013419,2,"2025-02-21T18:30:55.780",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946412,1740162655789,-500.0,0.00013419,2,"2025-02-21T18:30:55.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946413,1740162655798,-500.0,0.00013419,2,"2025-02-21T18:30:55.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946414,1740162655807,-4451.31,0.00013419,2,"2025-02-21T18:30:55.807",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946415,1740162655815,-500.0,0.00013419,2,"2025-02-21T18:30:55.815",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946416,1740162655825,-885.63,0.00013419,2,"2025-02-21T18:30:55.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946417,1740162655833,-921.16,0.00013419,2,"2025-02-21T18:30:55.833",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946418,1740162655842,-500.0,0.00013419,2,"2025-02-21T18:30:55.842",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946419,1740162655851,-642.47,0.00013419,2,"2025-02-21T18:30:55.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946420,1740162655860,-2055.22,0.00013419,2,"2025-02-21T18:30:55.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946421,1740162655869,-500.0,0.00013419,2,"2025-02-21T18:30:55.869",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946422,1740162655878,-500.0,0.00013419,2,"2025-02-21T18:30:55.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946423,1740162655887,-500.0,0.00013419,2,"2025-02-21T18:30:55.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946424,1740162655896,-500.0,0.00013419,2,"2025-02-21T18:30:55.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946425,1740162656058,-500.0,0.00013419,2,"2025-02-21T18:30:56.058",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946426,1740162656068,-2037.1,0.00013419,2,"2025-02-21T18:30:56.068",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946427,1740162656079,-500.0,0.00013419,2,"2025-02-21T18:30:56.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946428,1740162656089,-500.0,0.00013419,2,"2025-02-21T18:30:56.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946429,1740162656099,-500.0,0.00013419,2,"2025-02-21T18:30:56.099",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946430,1740162656108,-500.0,0.00013419,2,"2025-02-21T18:30:56.108",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946431,1740162656118,-2287.62,0.00013419,2,"2025-02-21T18:30:56.118",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946432,1740162656128,-500.0,0.00013419,2,"2025-02-21T18:30:56.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946433,1740162656140,-500.0,0.00013419,2,"2025-02-21T18:30:56.140",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946434,1740162656150,-500.0,0.00013419,2,"2025-02-21T18:30:56.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946435,1740162656159,-500.0,0.00013419,2,"2025-02-21T18:30:56.159",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946436,1740162656169,-500.0,0.00013419,2,"2025-02-21T18:30:56.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946437,1740162656179,-1917.65,0.00013419,2,"2025-02-21T18:30:56.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946438,1740162656188,-500.0,0.00013419,2,"2025-02-21T18:30:56.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946439,1740162656197,-500.0,0.00013419,2,"2025-02-21T18:30:56.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946440,1740162656207,-2458.91,0.00013419,2,"2025-02-21T18:30:56.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946441,1740162656218,-500.0,0.00013419,2,"2025-02-21T18:30:56.218",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946442,1740162656228,-500.0,0.00013419,2,"2025-02-21T18:30:56.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946443,1740162656237,-500.0,0.00013419,2,"2025-02-21T18:30:56.237",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946444,1740162656247,-500.0,0.00013419,2,"2025-02-21T18:30:56.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946445,1740162656257,-500.0,0.00013419,2,"2025-02-21T18:30:56.257",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946446,1740162656266,-2408.04,0.00013419,2,"2025-02-21T18:30:56.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946447,1740162656275,-396.98979511,0.00013419,2,"2025-02-21T18:30:56.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946448,1740162656284,-506.64384469,0.00013419,2,"2025-02-21T18:30:56.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946449,1740162656294,-656.65,0.00013419,2,"2025-02-21T18:30:56.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946450,1740162656304,-500.0,0.00013419,2,"2025-02-21T18:30:56.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946451,1740162656314,-506.6,0.00013419,2,"2025-02-21T18:30:56.314",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946452,1740162656325,-2799.55,0.00013419,2,"2025-02-21T18:30:56.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946453,1740162656335,-621.27495369,0.00013419,2,"2025-02-21T18:30:56.335",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946454,1740162656344,-500.0,0.00013419,2,"2025-02-21T18:30:56.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946455,1740162656353,-500.0,0.00013419,2,"2025-02-21T18:30:56.353",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946456,1740162656362,-500.0,0.00013419,2,"2025-02-21T18:30:56.362",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946457,1740162656372,-480.75719005,0.00013419,2,"2025-02-21T18:30:56.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946458,1740162656381,-500.0,0.00013419,2,"2025-02-21T18:30:56.381",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946459,1740162656390,-500.0,0.00013419,2,"2025-02-21T18:30:56.390",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946460,1740162656400,-500.0,0.00013419,2,"2025-02-21T18:30:56.400",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946461,1740162656410,-500.0,0.00013419,2,"2025-02-21T18:30:56.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946462,1740162656419,-500.0,0.00013419,2,"2025-02-21T18:30:56.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946463,1740162656429,-151.0,0.00013419,2,"2025-02-21T18:30:56.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946464,1740162656439,-400.25335324,0.00013419,2,"2025-02-21T18:30:56.439",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946465,1740162656449,-500.0,0.00013419,2,"2025-02-21T18:30:56.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946466,1740162656458,-151.0,0.00013419,2,"2025-02-21T18:30:56.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946467,1740162656467,-736.06,0.00013419,2,"2025-02-21T18:30:56.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946468,1740162656479,-151.0,0.00013419,2,"2025-02-21T18:30:56.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946469,1740162656489,-3283.96,0.00013419,2,"2025-02-21T18:30:56.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946470,1740162656499,-500.0,0.00013419,2,"2025-02-21T18:30:56.499",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946471,1740162656509,-151.0,0.00013419,2,"2025-02-21T18:30:56.509",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946472,1740162656519,-500.0,0.00013419,2,"2025-02-21T18:30:56.519",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946473,1740162656527,-1439.58,0.00013419,2,"2025-02-21T18:30:56.527",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946474,1740162656536,-500.0,0.00013419,2,"2025-02-21T18:30:56.536",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946475,1740162656545,-508.00466441,0.00013419,2,"2025-02-21T18:30:56.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946476,1740162656555,-500.0,0.00013419,2,"2025-02-21T18:30:56.555",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946477,1740162656564,-500.0,0.00013419,2,"2025-02-21T18:30:56.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946478,1740162656574,-500.48,0.00013419,2,"2025-02-21T18:30:56.574",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946479,1740162656583,-500.0,0.0001342,2,"2025-02-21T18:30:56.583",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946480,1740162656593,-500.0,0.0001342,2,"2025-02-21T18:30:56.593",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946481,1740162656602,-500.0,0.0001342,2,"2025-02-21T18:30:56.602",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946482,1740162656611,-500.0,0.0001342,2,"2025-02-21T18:30:56.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946483,1740162656621,-500.0,0.0001342,2,"2025-02-21T18:30:56.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946484,1740162656630,-584.28,0.0001342,2,"2025-02-21T18:30:56.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946485,1740162656639,-686.44,0.0001342,2,"2025-02-21T18:30:56.639",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946486,1740162656648,-807.29,0.0001342,2,"2025-02-21T18:30:56.648",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946487,1740162656657,-1404.81,0.0001342,2,"2025-02-21T18:30:56.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946488,1740162656666,-500.0,0.0001342,2,"2025-02-21T18:30:56.666",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946489,1740162656675,-1146.55,0.0001342,2,"2025-02-21T18:30:56.675",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946490,1740162656684,-884.67,0.0001342,2,"2025-02-21T18:30:56.684",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946491,1740162656693,-1171.77,0.0001342,2,"2025-02-21T18:30:56.693",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946492,1740162656703,-500.0,0.0001342,2,"2025-02-21T18:30:56.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946493,1740162656711,-708.67,0.0001342,2,"2025-02-21T18:30:56.711",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946494,1740162656721,-500.0,0.0001342,2,"2025-02-21T18:30:56.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946495,1740162656730,-500.0,0.0001342,2,"2025-02-21T18:30:56.730",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946496,1740162656739,-596.77,0.0001342,2,"2025-02-21T18:30:56.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946497,1740162656751,-769.71,0.0001342,2,"2025-02-21T18:30:56.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946498,1740162656761,-911.98,0.0001342,2,"2025-02-21T18:30:56.761",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946499,1740162656770,-643.08,0.0001342,2,"2025-02-21T18:30:56.770",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946500,1740162656780,-602.66,0.0001342,2,"2025-02-21T18:30:56.780",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946501,1740162656789,-1374.38,0.0001342,2,"2025-02-21T18:30:56.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946502,1740162656798,-768.13,0.0001342,2,"2025-02-21T18:30:56.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946503,1740162656808,-1112.89,0.0001342,2,"2025-02-21T18:30:56.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946504,1740162656817,-869.96,0.0001342,2,"2025-02-21T18:30:56.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946505,1740162656827,-500.0,0.0001342,2,"2025-02-21T18:30:56.827",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946506,1740162656836,-1284.53,0.0001342,2,"2025-02-21T18:30:56.836",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946507,1740162656845,-862.34,0.0001342,2,"2025-02-21T18:30:56.845",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946508,1740162656854,-821.59,0.0001342,2,"2025-02-21T18:30:56.854",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946509,1740162656863,-566.16,0.0001342,2,"2025-02-21T18:30:56.863",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946510,1740162656872,-500.0,0.0001342,2,"2025-02-21T18:30:56.872",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946511,1740162656881,-955.46,0.0001342,2,"2025-02-21T18:30:56.881",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946512,1740162656890,-873.26,0.0001342,2,"2025-02-21T18:30:56.890",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946513,1740162656899,-500.0,0.0001342,2,"2025-02-21T18:30:56.899",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946514,1740162656909,-500.0,0.0001342,2,"2025-02-21T18:30:56.909",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946515,1740162656918,-500.0,0.0001342,2,"2025-02-21T18:30:56.918",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946516,1740162656927,-1580.3,0.0001342,2,"2025-02-21T18:30:56.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946517,1740162656936,-1093.05,0.0001342,2,"2025-02-21T18:30:56.936",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946518,1740162656945,-571.7,0.0001342,2,"2025-02-21T18:30:56.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946519,1740162656954,-500.0,0.0001342,2,"2025-02-21T18:30:56.954",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946520,1740162656963,-1025.39,0.0001342,2,"2025-02-21T18:30:56.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946521,1740162656972,-1158.73,0.0001342,2,"2025-02-21T18:30:56.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946522,1740162656981,-500.0,0.0001342,2,"2025-02-21T18:30:56.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946523,1740162656990,-1233.17,0.0001342,2,"2025-02-21T18:30:56.990",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946524,1740162656999,-500.0,0.0001342,2,"2025-02-21T18:30:56.999",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946525,1740162657008,-500.0,0.0001342,2,"2025-02-21T18:30:57.008",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946526,1740162657017,-1273.27,0.0001342,2,"2025-02-21T18:30:57.017",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946527,1740162657026,-1225.33,0.0001342,2,"2025-02-21T18:30:57.026",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946528,1740162657035,-500.0,0.0001342,2,"2025-02-21T18:30:57.035",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946529,1740162657044,-891.12,0.0001342,2,"2025-02-21T18:30:57.044",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946530,1740162657054,-672.07930399,0.0001342,2,"2025-02-21T18:30:57.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946531,1740162658414,-1015.85741245,0.00010958,2,"2025-02-21T18:30:58.414",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946532,1740162658448,-969.8689,0.00010958,2,"2025-02-21T18:30:58.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946533,1740162658492,-1163.25,0.00010958,2,"2025-02-21T18:30:58.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946534,1740162659033,-254.75193099,0.00010958,2,"2025-02-21T18:30:59.033",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946535,1740162659046,-1189.26699628,0.00010958,2,"2025-02-21T18:30:59.046",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946536,1740162659062,-1988.82476028,0.00010958,2,"2025-02-21T18:30:59.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946537,1740162659073,-500.0,0.00010958,2,"2025-02-21T18:30:59.073",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946538,1740162659083,-500.0,0.00010958,2,"2025-02-21T18:30:59.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946539,1740162659092,-1766.22,0.00010958,2,"2025-02-21T18:30:59.092",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946540,1740162659102,-6581.82,0.00011041,2,"2025-02-21T18:30:59.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946541,1740162659111,-500.0,0.00011041,2,"2025-02-21T18:30:59.111",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946542,1740162659121,-500.0,0.00011041,2,"2025-02-21T18:30:59.121",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946543,1740162659130,-1766.22,0.00011041,2,"2025-02-21T18:30:59.130",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946544,1740162659145,-6581.82,0.00011123,2,"2025-02-21T18:30:59.145",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946545,1740162659155,-500.0,0.00011123,2,"2025-02-21T18:30:59.155",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946546,1740162659164,-500.0,0.00011123,2,"2025-02-21T18:30:59.164",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946547,1740162659174,-1766.22,0.00011123,2,"2025-02-21T18:30:59.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946548,1740162659184,-6581.82,0.00011205,2,"2025-02-21T18:30:59.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946549,1740162659194,-329.7,0.00011205,2,"2025-02-21T18:30:59.194",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946550,1740162659203,-500.0,0.00011205,2,"2025-02-21T18:30:59.203",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946551,1740162659213,-1766.22,0.00011205,2,"2025-02-21T18:30:59.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946552,1740162659223,-6581.82,0.00011287,2,"2025-02-21T18:30:59.223",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946553,1740162659233,-500.0,0.00011287,2,"2025-02-21T18:30:59.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946554,1740162659243,-6581.82,0.00011369,2,"2025-02-21T18:30:59.243",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946555,1740162659254,-6581.82,0.00011452,2,"2025-02-21T18:30:59.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946556,1740162659263,-6581.82,0.00011534,2,"2025-02-21T18:30:59.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946557,1740162659272,-6581.82,0.00011616,2,"2025-02-21T18:30:59.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946558,1740162659281,-6581.82,0.00011698,2,"2025-02-21T18:30:59.281",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946559,1740162659291,-6581.82,0.0001178,2,"2025-02-21T18:30:59.291",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946560,1740162659300,-6581.82,0.00011863,2,"2025-02-21T18:30:59.300",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946561,1740162659310,-6581.82,0.00011945,2,"2025-02-21T18:30:59.310",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946562,1740162659319,-6581.82,0.00012027,2,"2025-02-21T18:30:59.319",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946563,1740162659328,-6581.82,0.00012109,2,"2025-02-21T18:30:59.328",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946564,1740162659338,-677.73,0.00012191,2,"2025-02-21T18:30:59.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946565,1740162659347,-6581.82,0.00012191,2,"2025-02-21T18:30:59.347",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946566,1740162659357,-677.73,0.00012273,2,"2025-02-21T18:30:59.357",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946567,1740162659366,-6581.82,0.00012273,2,"2025-02-21T18:30:59.366",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946568,1740162659375,-677.73,0.00012356,2,"2025-02-21T18:30:59.375",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946569,1740162659385,-6581.82,0.00012356,2,"2025-02-21T18:30:59.385",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946570,1740162659395,-677.73,0.00012438,2,"2025-02-21T18:30:59.395",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946571,1740162659404,-6581.82,0.00012438,2,"2025-02-21T18:30:59.404",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946572,1740162659414,-677.73,0.0001252,2,"2025-02-21T18:30:59.414",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946573,1740162659423,-6581.82,0.0001252,2,"2025-02-21T18:30:59.423",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946574,1740162659433,-677.73,0.00012602,2,"2025-02-21T18:30:59.433",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946575,1740162659442,-1529.84,0.00012684,2,"2025-02-21T18:30:59.442",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946576,1740162659451,-677.73,0.00012684,2,"2025-02-21T18:30:59.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946577,1740162659461,-1529.84,0.00012767,2,"2025-02-21T18:30:59.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946578,1740162659471,-677.73,0.00012767,2,"2025-02-21T18:30:59.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946579,1740162659482,-1529.85071315,0.00012849,2,"2025-02-21T18:30:59.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946580,1740162659492,-677.89584834,0.00012849,2,"2025-02-21T18:30:59.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946581,1740162659502,-34.57069601,0.0001342,2,"2025-02-21T18:30:59.502",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946582,1740162659512,-500.0,0.0001342,2,"2025-02-21T18:30:59.512",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946583,1740162659521,-500.0,0.0001342,2,"2025-02-21T18:30:59.521",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946584,1740162659531,-846.76,0.0001342,2,"2025-02-21T18:30:59.531",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946585,1740162659540,-824.57,0.0001342,2,"2025-02-21T18:30:59.540",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946586,1740162659550,-994.99,0.0001342,2,"2025-02-21T18:30:59.550",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946587,1740162659559,-780.17,0.0001342,2,"2025-02-21T18:30:59.559",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946588,1740162659568,-1534.8,0.0001342,2,"2025-02-21T18:30:59.568",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946589,1740162659578,-1833.8,0.0001342,2,"2025-02-21T18:30:59.578",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946590,1740162659587,-1815.06,0.0001342,2,"2025-02-21T18:30:59.587",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946591,1740162659596,-500.0,0.0001342,2,"2025-02-21T18:30:59.596",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946592,1740162659606,-500.0,0.0001342,2,"2025-02-21T18:30:59.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946593,1740162659615,-737.03,0.0001342,2,"2025-02-21T18:30:59.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946594,1740162659625,-983.59,0.0001342,2,"2025-02-21T18:30:59.625",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946595,1740162659634,-500.0,0.0001342,2,"2025-02-21T18:30:59.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946596,1740162659643,-1053.28,0.0001342,2,"2025-02-21T18:30:59.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946597,1740162659653,-1004.41,0.0001342,2,"2025-02-21T18:30:59.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946598,1740162659663,-1865.24,0.0001342,2,"2025-02-21T18:30:59.663",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946599,1740162659672,-1144.06,0.0001342,2,"2025-02-21T18:30:59.672",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946600,1740162659681,-500.0,0.0001342,2,"2025-02-21T18:30:59.681",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946601,1740162659691,-151.0,0.0001342,2,"2025-02-21T18:30:59.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946602,1740162659700,-500.0,0.0001342,2,"2025-02-21T18:30:59.700",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946603,1740162659709,-1407.66,0.0001342,2,"2025-02-21T18:30:59.709",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946604,1740162659719,-2108.39,0.0001342,2,"2025-02-21T18:30:59.719",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946605,1740162659728,-151.0,0.0001342,2,"2025-02-21T18:30:59.728",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946606,1740162659737,-500.0,0.0001342,2,"2025-02-21T18:30:59.737",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946607,1740162659746,-511.36,0.0001342,2,"2025-02-21T18:30:59.746",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946608,1740162659756,-1147.55,0.0001342,2,"2025-02-21T18:30:59.756",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946609,1740162659766,-172.846782,0.0001342,2,"2025-02-21T18:30:59.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946610,1740162659775,-961.09,0.0001342,2,"2025-02-21T18:30:59.775",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946611,1740162659784,-172.846782,0.0001342,2,"2025-02-21T18:30:59.784",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946612,1740162659794,-500.0,0.0001342,2,"2025-02-21T18:30:59.794",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946613,1740162659803,-500.0,0.0001342,2,"2025-02-21T18:30:59.803",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946614,1740162659813,-500.0,0.0001342,2,"2025-02-21T18:30:59.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946615,1740162659822,-1128.44,0.0001342,2,"2025-02-21T18:30:59.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946616,1740162659832,-500.0,0.0001342,2,"2025-02-21T18:30:59.832",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946617,1740162659841,-823.41,0.0001342,2,"2025-02-21T18:30:59.841",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946618,1740162659851,-942.14,0.0001342,2,"2025-02-21T18:30:59.851",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946619,1740162659860,-500.0,0.0001342,2,"2025-02-21T18:30:59.860",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946620,1740162659870,-1729.71,0.0001342,2,"2025-02-21T18:30:59.870",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946621,1740162659880,-500.0,0.00013424,2,"2025-02-21T18:30:59.880",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946622,1740162659889,-501.33,0.00013424,2,"2025-02-21T18:30:59.889",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946623,1740162659899,-355.12818682,0.00013473,2,"2025-02-21T18:30:59.899",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946624,1740162659909,-150.0,0.00013479,2,"2025-02-21T18:30:59.909",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946625,1740162659918,-150.0,0.00013481,2,"2025-02-21T18:30:59.918",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946626,1740162659927,-150.0,0.0001349,2,"2025-02-21T18:30:59.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946627,1740162659936,-150.0,0.00013494,2,"2025-02-21T18:30:59.936",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946628,1740162659946,-150.0,0.00013495,2,"2025-02-21T18:30:59.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946629,1740162659955,-150.0,0.00013498,2,"2025-02-21T18:30:59.955",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946630,1740162659966,-500.0,0.00013498,2,"2025-02-21T18:30:59.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946631,1740162659975,-500.0,0.00013499,2,"2025-02-21T18:30:59.975",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946632,1740162659984,-2426.80556,0.00013499,2,"2025-02-21T18:30:59.984",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946633,1740162659994,-500.0,0.00013499,2,"2025-02-21T18:30:59.994",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946634,1740162660003,-500.0,0.00013499,2,"2025-02-21T18:31:00.003",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946635,1740162660013,-500.0,0.00013499,2,"2025-02-21T18:31:00.013",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946636,1740162660022,-500.0,0.00013499,2,"2025-02-21T18:31:00.022",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946637,1740162660032,-500.0,0.00013499,2,"2025-02-21T18:31:00.032",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946638,1740162660042,-500.0,0.00013499,2,"2025-02-21T18:31:00.042",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946639,1740162660051,-500.0,0.00013499,2,"2025-02-21T18:31:00.051",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946640,1740162660061,-500.0,0.00013499,2,"2025-02-21T18:31:00.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946641,1740162660071,-500.0,0.00013499,2,"2025-02-21T18:31:00.071",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946642,1740162660083,-500.0,0.00013499,2,"2025-02-21T18:31:00.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946643,1740162660093,-500.0,0.00013499,2,"2025-02-21T18:31:00.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946644,1740162660102,-500.0,0.00013499,2,"2025-02-21T18:31:00.102",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946645,1740162660111,-500.0,0.00013499,2,"2025-02-21T18:31:00.111",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946646,1740162660120,-414.92,0.00013499,2,"2025-02-21T18:31:00.120",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946647,1740162660136,-186236.33320195,0.000135,3,"2025-02-21T18:31:00.136",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946648,1740162660145,-1453.0,0.000135,2,"2025-02-21T18:31:00.145",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946649,1740162660155,-910556.05683052,0.000135,5,"2025-02-21T18:31:00.155",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946650,1740162660168,-3183.97864965,0.000135,5,"2025-02-21T18:31:00.168",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946651,1740162660180,-2937.45099522,0.000135,5,"2025-02-21T18:31:00.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946652,1740162660191,-5100.0,0.000135,5,"2025-02-21T18:31:00.191",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946653,1740162660203,-5400.0,0.000135,5,"2025-02-21T18:31:00.203",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946654,1740162660226,-6581.82,0.00012602,2,"2025-02-21T18:31:00.226",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946655,1740162660236,-21639.7131807,0.000135,5,"2025-02-21T18:31:00.236",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946656,1740162660247,-12083.89946353,0.000135,5,"2025-02-21T18:31:00.247",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946657,1740162660266,-1660.73935901,0.000135,5,"2025-02-21T18:31:00.266",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946658,1740162660471,-1766.22,0.00011287,2,"2025-02-21T18:31:00.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946659,1740162660484,-511.79,0.00011369,2,"2025-02-21T18:31:00.484",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946660,1740162660495,-567.83156562,0.000135,5,"2025-02-21T18:31:00.495",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946661,1740162670971,715.04,9.625e-05,2,"2025-02-21T18:31:10.971",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946662,1740163182690,-504.79112293,0.00015,30,"2025-02-21T18:39:42.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946663,1740163183216,-3061.50343726,0.00016,30,"2025-02-21T18:39:43.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946664,1740163184064,-20310.70543981,0.0001688,30,"2025-02-21T18:39:44.064",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946673,1740163762210,679.28,8.219e-05,2,"2025-02-21T18:49:22.210",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946680,1740163831751,-1091.34,0.00010065,2,"2025-02-21T18:50:31.751",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946681,1740163831761,-150.0,0.00010134,2,"2025-02-21T18:50:31.761",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946682,1740163831769,-150.0,0.00010134,2,"2025-02-21T18:50:31.769",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946683,1740163831778,-153.12877001,0.00010209,2,"2025-02-21T18:50:31.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946684,1740163831789,-298.14577764,0.00010209,2,"2025-02-21T18:50:31.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946685,1740163831798,-191.19,0.00010281,2,"2025-02-21T18:50:31.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946686,1740163831808,-157.56422266,0.00010309,2,"2025-02-21T18:50:31.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946687,1740163831830,-6.32577734,0.00010309,2,"2025-02-21T18:50:31.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946688,1740163831839,-451.27454764,0.00010358,2,"2025-02-21T18:50:31.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946689,1740163831848,-300.0,0.00010456,2,"2025-02-21T18:50:31.848",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946690,1740163831857,-5726.2255887,0.00010457,2,"2025-02-21T18:50:31.857",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946691,1740163831868,-1699.03275295,0.00010457,2,"2025-02-21T18:50:31.868",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946692,1740163831916,-260.0045197,0.00010457,2,"2025-02-21T18:50:31.916",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946693,1740163832027,-16214.73713865,0.00010457,2,"2025-02-21T18:50:32.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946694,1740163832036,-679.28,0.00010476,2,"2025-02-21T18:50:32.036",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946695,1740163832045,-250.0,0.00010492,2,"2025-02-21T18:50:32.045",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946696,1740163832054,-800.0,0.000106,3,"2025-02-21T18:50:32.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946697,1740163832063,-300.0,0.000106,3,"2025-02-21T18:50:32.063",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946698,1740163832072,-1000.0,0.00010609,2,"2025-02-21T18:50:32.072",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946699,1740163832081,-2639.56,0.00010647,2,"2025-02-21T18:50:32.081",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946700,1740163832090,-150.0,0.00010697,2,"2025-02-21T18:50:32.090",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946701,1740163832098,-1700.0,0.000107,3,"2025-02-21T18:50:32.098",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946702,1740163832107,-600.0,0.000107,3,"2025-02-21T18:50:32.107",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946703,1740163832116,-2500.0,0.000108,3,"2025-02-21T18:50:32.116",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946704,1740163832125,-900.0,0.000108,3,"2025-02-21T18:50:32.125",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946705,1740163832135,-3400.0,0.000109,3,"2025-02-21T18:50:32.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946706,1740163832144,-1200.0,0.000109,3,"2025-02-21T18:50:32.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946707,1740163832153,-232.86162654,0.000109,2,"2025-02-21T18:50:32.153",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946708,1740163832162,-150.0,0.00010932,2,"2025-02-21T18:50:32.162",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946709,1740163832171,-325.36193016,0.00010939,2,"2025-02-21T18:50:32.171",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946710,1740163832180,-500.0,0.00010957,2,"2025-02-21T18:50:32.180",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946711,1740163832190,-500.0,0.00010957,2,"2025-02-21T18:50:32.190",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946713,1740163832199,-468.24706126,0.00010957,2,"2025-02-21T18:50:32.199",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946715,1740163832208,-500.0,0.00010958,2,"2025-02-21T18:50:32.208",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946717,1740163832217,-529.8988201,0.00010958,2,"2025-02-21T18:50:32.217",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946719,1740163832226,-500.0,0.00010958,2,"2025-02-21T18:50:32.226",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946720,1740163832235,-500.0,0.00010958,2,"2025-02-21T18:50:32.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946722,1740163832244,-500.0,0.00010958,2,"2025-02-21T18:50:32.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946724,1740163832253,-500.0,0.00010958,2,"2025-02-21T18:50:32.253",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946726,1740163832263,-500.0,0.00010958,2,"2025-02-21T18:50:32.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946728,1740163832271,-577.53,0.00010958,2,"2025-02-21T18:50:32.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946730,1740163832281,-641.26491286,0.00010958,2,"2025-02-21T18:50:32.281",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946731,1740163832290,-785.2,0.00010958,2,"2025-02-21T18:50:32.290",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946732,1740163832299,-500.0,0.00010958,2,"2025-02-21T18:50:32.299",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946733,1740163832308,-500.0,0.00010958,2,"2025-02-21T18:50:32.308",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946735,1740163832317,-500.0,0.00010958,2,"2025-02-21T18:50:32.317",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946736,1740163832326,-610.41,0.00010958,2,"2025-02-21T18:50:32.326",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946737,1740163832335,-500.0,0.00010958,2,"2025-02-21T18:50:32.335",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946738,1740163832344,-500.0,0.00010958,2,"2025-02-21T18:50:32.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946740,1740163832354,-500.0,0.00010958,2,"2025-02-21T18:50:32.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946741,1740163832363,-613.61,0.00010958,2,"2025-02-21T18:50:32.363",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946742,1740163832373,-806.18,0.00010958,2,"2025-02-21T18:50:32.373",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946743,1740163832382,-500.0,0.00010958,2,"2025-02-21T18:50:32.382",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946744,1740163832391,-500.0,0.00010958,2,"2025-02-21T18:50:32.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946745,1740163832401,-570.45,0.00010958,2,"2025-02-21T18:50:32.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946746,1740163832410,-500.0,0.00010958,2,"2025-02-21T18:50:32.410",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946747,1740163832420,-500.0,0.00010958,2,"2025-02-21T18:50:32.420",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946748,1740163832429,-649.02478287,0.00010958,2,"2025-02-21T18:50:32.429",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946749,1740163832438,-506.02,0.00010958,2,"2025-02-21T18:50:32.438",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946750,1740163832448,-500.0,0.00010958,2,"2025-02-21T18:50:32.448",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946751,1740163832457,-500.0,0.00010958,2,"2025-02-21T18:50:32.457",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946752,1740163832467,-500.0,0.00010958,2,"2025-02-21T18:50:32.467",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946753,1740163832476,-500.0,0.00010958,2,"2025-02-21T18:50:32.476",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946754,1740163832485,-521.8213157,0.00010958,2,"2025-02-21T18:50:32.485",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946755,1740163832494,-500.0,0.00010958,2,"2025-02-21T18:50:32.494",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946756,1740163832503,-500.0,0.00010958,2,"2025-02-21T18:50:32.503",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946757,1740163832512,-500.0,0.00010958,2,"2025-02-21T18:50:32.512",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946758,1740163832526,-500.0,0.00010958,2,"2025-02-21T18:50:32.526",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946759,1740163832536,-500.0,0.00010958,2,"2025-02-21T18:50:32.536",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946760,1740163832544,-500.0,0.00010958,2,"2025-02-21T18:50:32.544",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946761,1740163832553,-500.0,0.00010958,2,"2025-02-21T18:50:32.553",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946762,1740163832563,-500.0,0.00010958,2,"2025-02-21T18:50:32.563",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946763,1740163832572,-508.53,0.00010958,2,"2025-02-21T18:50:32.572",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946764,1740163832580,-815.97,0.00010958,2,"2025-02-21T18:50:32.580",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946765,1740163832590,-988.14,0.00010958,2,"2025-02-21T18:50:32.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946766,1740163832599,-500.0,0.00010958,2,"2025-02-21T18:50:32.599",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946767,1740163832609,-500.0,0.00010958,2,"2025-02-21T18:50:32.609",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946768,1740163832619,-500.0,0.00010958,2,"2025-02-21T18:50:32.619",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946769,1740163832628,-500.0,0.00010958,2,"2025-02-21T18:50:32.628",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946770,1740163832637,-500.0,0.00010958,2,"2025-02-21T18:50:32.637",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946771,1740163832646,-500.0,0.00010958,2,"2025-02-21T18:50:32.646",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946772,1740163832656,-503.18298192,0.00010958,2,"2025-02-21T18:50:32.656",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946773,1740163832665,-500.0,0.00010958,2,"2025-02-21T18:50:32.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946774,1740163832674,-500.0,0.00010958,2,"2025-02-21T18:50:32.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946775,1740163832684,-1028.55,0.00010958,2,"2025-02-21T18:50:32.684",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946776,1740163832693,-571.33,0.00010958,2,"2025-02-21T18:50:32.693",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946777,1740163832703,-500.0,0.00010958,2,"2025-02-21T18:50:32.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946778,1740163832712,-500.0,0.00010958,2,"2025-02-21T18:50:32.712",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946779,1740163832721,-500.0,0.00010958,2,"2025-02-21T18:50:32.721",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946780,1740163832731,-500.0,0.00010958,2,"2025-02-21T18:50:32.731",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946781,1740163832740,-500.0,0.00010958,2,"2025-02-21T18:50:32.740",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946782,1740163832749,-928.12,0.00010958,2,"2025-02-21T18:50:32.749",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946783,1740163832758,-563.12,0.00010958,2,"2025-02-21T18:50:32.758",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946784,1740163832767,-500.0,0.00010958,2,"2025-02-21T18:50:32.767",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946785,1740163832777,-500.0,0.00010958,2,"2025-02-21T18:50:32.777",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946786,1740163832786,-771.77,0.00010958,2,"2025-02-21T18:50:32.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946787,1740163832795,-500.0,0.00010958,2,"2025-02-21T18:50:32.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946788,1740163832805,-500.0,0.00010958,2,"2025-02-21T18:50:32.805",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946789,1740163832814,-500.0,0.00010958,2,"2025-02-21T18:50:32.814",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946790,1740163832824,-500.0,0.00010958,2,"2025-02-21T18:50:32.824",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946791,1740163832834,-500.0,0.00010958,2,"2025-02-21T18:50:32.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946792,1740163832844,-500.0,0.00010958,2,"2025-02-21T18:50:32.844",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946793,1740163832854,-500.0,0.00010958,2,"2025-02-21T18:50:32.854",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946794,1740163832867,-500.0,0.00010958,2,"2025-02-21T18:50:32.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946795,1740163832877,-209.12393467,0.00010958,2,"2025-02-21T18:50:32.877",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946796,1740163832887,-500.0,0.00010958,2,"2025-02-21T18:50:32.887",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946797,1740163832896,-500.0,0.00010958,2,"2025-02-21T18:50:32.896",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946798,1740163832905,-811.58,0.00010958,2,"2025-02-21T18:50:32.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946799,1740163832915,-810.34,0.00010958,2,"2025-02-21T18:50:32.915",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946800,1740163832924,-500.0,0.00010958,2,"2025-02-21T18:50:32.924",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946801,1740163832934,-500.0,0.00010958,2,"2025-02-21T18:50:32.934",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946802,1740163832944,-673.7,0.00010958,2,"2025-02-21T18:50:32.944",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946803,1740163832953,-500.0,0.00010958,2,"2025-02-21T18:50:32.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946804,1740163832963,-500.0,0.00010958,2,"2025-02-21T18:50:32.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946805,1740163832973,-500.0,0.00010958,2,"2025-02-21T18:50:32.973",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946806,1740163832982,-500.0,0.00010958,2,"2025-02-21T18:50:32.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946807,1740163832992,-500.0,0.00010958,2,"2025-02-21T18:50:32.992",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946808,1740163833002,-500.0,0.00010958,2,"2025-02-21T18:50:33.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946809,1740163833011,-500.0,0.00010958,2,"2025-02-21T18:50:33.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946810,1740163833021,-994.18,0.00010958,2,"2025-02-21T18:50:33.021",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946811,1740163833031,-500.0,0.00010958,2,"2025-02-21T18:50:33.031",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946812,1740163833041,-500.0,0.00010958,2,"2025-02-21T18:50:33.041",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946813,1740163833051,-1058.57,0.00010958,2,"2025-02-21T18:50:33.051",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946814,1740163833062,-504.31995257,0.00010958,2,"2025-02-21T18:50:33.062",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946815,1740163833072,-500.0,0.00010958,2,"2025-02-21T18:50:33.072",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946816,1740163833083,-500.0,0.00010958,2,"2025-02-21T18:50:33.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946817,1740163833093,-813.74,0.00010958,2,"2025-02-21T18:50:33.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946818,1740163833103,-500.0,0.00010958,2,"2025-02-21T18:50:33.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946819,1740163833113,-522.69,0.00010958,2,"2025-02-21T18:50:33.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946820,1740163833123,-500.0,0.00010958,2,"2025-02-21T18:50:33.123",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946821,1740163833133,-500.0,0.00010958,2,"2025-02-21T18:50:33.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946822,1740163833142,-799.98,0.00010958,2,"2025-02-21T18:50:33.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946823,1740163833152,-1413.55,0.00010958,2,"2025-02-21T18:50:33.152",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946824,1740163833162,-500.0,0.00010958,2,"2025-02-21T18:50:33.162",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946825,1740163833172,-500.0,0.00010958,2,"2025-02-21T18:50:33.172",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946826,1740163833183,-1066.86,0.00010958,2,"2025-02-21T18:50:33.183",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946827,1740163833193,-500.0,0.00010958,2,"2025-02-21T18:50:33.193",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946828,1740163833203,-500.0,0.00010958,2,"2025-02-21T18:50:33.203",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946829,1740163833213,-500.0,0.00010958,2,"2025-02-21T18:50:33.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946830,1740163833223,-500.0,0.00010958,2,"2025-02-21T18:50:33.223",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946831,1740163833233,-500.0,0.00010958,2,"2025-02-21T18:50:33.233",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946832,1740163833244,-500.0,0.00010958,2,"2025-02-21T18:50:33.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946833,1740163833254,-1170.15,0.00010958,2,"2025-02-21T18:50:33.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946834,1740163833265,-500.0,0.00010958,2,"2025-02-21T18:50:33.265",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946835,1740163833275,-500.0,0.00010958,2,"2025-02-21T18:50:33.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946836,1740163833285,-868.64,0.00010958,2,"2025-02-21T18:50:33.285",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946837,1740163833294,-500.0,0.00010958,2,"2025-02-21T18:50:33.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946838,1740163833303,-500.0,0.00010958,2,"2025-02-21T18:50:33.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946839,1740163833313,-500.0,0.00010958,2,"2025-02-21T18:50:33.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946840,1740163833325,-1155.02,0.00010958,2,"2025-02-21T18:50:33.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946841,1740163833334,-500.0,0.00010958,2,"2025-02-21T18:50:33.334",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946842,1740163833344,-500.0,0.00010958,2,"2025-02-21T18:50:33.344",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946843,1740163833354,-649.89,0.00010958,2,"2025-02-21T18:50:33.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946844,1740163833364,-500.0,0.00010958,2,"2025-02-21T18:50:33.364",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946845,1740163833374,-741.64,0.00010958,2,"2025-02-21T18:50:33.374",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946846,1740163833384,-500.0,0.00010958,2,"2025-02-21T18:50:33.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946847,1740163833393,-500.0,0.00010958,2,"2025-02-21T18:50:33.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946848,1740163833403,-500.0,0.00010958,2,"2025-02-21T18:50:33.403",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946849,1740163833412,-500.0,0.00010958,2,"2025-02-21T18:50:33.412",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946850,1740163833421,-500.0,0.00010958,2,"2025-02-21T18:50:33.421",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946851,1740163833431,-737.64,0.00010958,2,"2025-02-21T18:50:33.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946852,1740163833440,-511.29042135,0.00010958,2,"2025-02-21T18:50:33.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946853,1740163833450,-620.99,0.00010958,2,"2025-02-21T18:50:33.450",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946854,1740163833459,-500.0,0.00010958,2,"2025-02-21T18:50:33.459",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946855,1740163833468,-500.0,0.00010958,2,"2025-02-21T18:50:33.468",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946856,1740163833478,-500.0,0.00010958,2,"2025-02-21T18:50:33.478",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946857,1740163833488,-882.78,0.00010958,2,"2025-02-21T18:50:33.488",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946858,1740163833497,-500.0,0.00010958,2,"2025-02-21T18:50:33.497",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946859,1740163833507,-1015.7,0.00010958,2,"2025-02-21T18:50:33.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946860,1740163833520,-500.0,0.00010958,2,"2025-02-21T18:50:33.520",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946861,1740163833530,-500.0,0.00010958,2,"2025-02-21T18:50:33.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946862,1740163833540,-500.0,0.00010958,2,"2025-02-21T18:50:33.540",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946863,1740163833551,-500.0,0.00010958,2,"2025-02-21T18:50:33.551",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946864,1740163833561,-500.0,0.00010958,2,"2025-02-21T18:50:33.561",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946865,1740163833571,-577.55,0.00010958,2,"2025-02-21T18:50:33.571",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946866,1740163833582,-500.0,0.00010958,2,"2025-02-21T18:50:33.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946867,1740163833591,-500.0,0.00010958,2,"2025-02-21T18:50:33.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946868,1740163833601,-500.0,0.00010958,2,"2025-02-21T18:50:33.601",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946869,1740163833611,-1317.12,0.00010958,2,"2025-02-21T18:50:33.611",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946870,1740163833621,-736.12,0.00010958,2,"2025-02-21T18:50:33.621",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946871,1740163833631,-1066.52,0.00010958,2,"2025-02-21T18:50:33.631",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946872,1740163833641,-833.71,0.00010958,2,"2025-02-21T18:50:33.641",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946873,1740163833651,-500.0,0.00010958,2,"2025-02-21T18:50:33.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946874,1740163833661,-500.0,0.00010958,2,"2025-02-21T18:50:33.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946875,1740163833671,-870.65,0.00010958,2,"2025-02-21T18:50:33.671",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946876,1740163833681,-848.73,0.00010958,2,"2025-02-21T18:50:33.681",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946877,1740163833691,-1231.01,0.00010958,2,"2025-02-21T18:50:33.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946878,1740163833701,-702.53,0.00010958,2,"2025-02-21T18:50:33.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946879,1740163833711,-826.41,0.00010958,2,"2025-02-21T18:50:33.711",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946880,1740163833722,-787.36,0.00010958,2,"2025-02-21T18:50:33.722",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946881,1740163833732,-542.57,0.00010958,2,"2025-02-21T18:50:33.732",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946882,1740163833742,-500.0,0.00010958,2,"2025-02-21T18:50:33.742",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946883,1740163833752,-915.65,0.00010958,2,"2025-02-21T18:50:33.752",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946884,1740163833762,-500.0,0.00010958,2,"2025-02-21T18:50:33.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946885,1740163833773,-500.0,0.00010958,2,"2025-02-21T18:50:33.773",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946886,1740163833783,-349.21050819,0.00010958,2,"2025-02-21T18:50:33.783",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946887,1740163833793,-500.0,0.00010958,2,"2025-02-21T18:50:33.793",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946888,1740163833802,-500.0,0.00010958,2,"2025-02-21T18:50:33.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946889,1740163833813,-836.88,0.00010958,2,"2025-02-21T18:50:33.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946890,1740163833822,-500.0,0.00010958,2,"2025-02-21T18:50:33.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946891,1740163833833,-520.49126793,0.00010958,2,"2025-02-21T18:50:33.833",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946892,1740163833843,-500.0,0.00010958,2,"2025-02-21T18:50:33.843",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946893,1740163833853,-500.0,0.00010958,2,"2025-02-21T18:50:33.853",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946894,1740163833863,-500.0,0.00010958,2,"2025-02-21T18:50:33.863",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946895,1740163833873,-500.0,0.00010958,2,"2025-02-21T18:50:33.873",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946896,1740163833883,-500.0,0.00010958,2,"2025-02-21T18:50:33.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946897,1740163833893,-1047.51,0.00010958,2,"2025-02-21T18:50:33.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946898,1740163833903,-1514.46,0.00010958,2,"2025-02-21T18:50:33.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946899,1740163833913,-500.0,0.00010958,2,"2025-02-21T18:50:33.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946900,1740163833923,-500.0,0.00010958,2,"2025-02-21T18:50:33.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946901,1740163833935,-690.16,0.00010958,2,"2025-02-21T18:50:33.935",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946902,1740163833945,-500.0,0.00010958,2,"2025-02-21T18:50:33.945",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946903,1740163833956,-500.0,0.00010958,2,"2025-02-21T18:50:33.956",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946904,1740163833966,-982.67,0.00010958,2,"2025-02-21T18:50:33.966",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946905,1740163833977,-500.0,0.00010958,2,"2025-02-21T18:50:33.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946906,1740163833987,-500.0,0.00010958,2,"2025-02-21T18:50:33.987",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946907,1740163833997,-532.18,0.00010958,2,"2025-02-21T18:50:33.997",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946908,1740163834007,-500.0,0.00010958,2,"2025-02-21T18:50:34.007",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946909,1740163834017,-1110.45,0.00010958,2,"2025-02-21T18:50:34.017",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946910,1740163834027,-500.0,0.00010958,2,"2025-02-21T18:50:34.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946911,1740163834037,-500.0,0.00010958,2,"2025-02-21T18:50:34.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946912,1740163834047,-629.29,0.00010958,2,"2025-02-21T18:50:34.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946913,1740163834057,-500.0,0.00010958,2,"2025-02-21T18:50:34.057",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946914,1740163834068,-500.0,0.00010958,2,"2025-02-21T18:50:34.068",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946915,1740163834079,-1181.78,0.00010958,2,"2025-02-21T18:50:34.079",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946916,1740163834089,-500.0,0.00010958,2,"2025-02-21T18:50:34.089",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946917,1740163834099,-500.0,0.00010958,2,"2025-02-21T18:50:34.099",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946918,1740163834108,-500.0,0.00010958,2,"2025-02-21T18:50:34.108",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946919,1740163834118,-500.0,0.00010958,2,"2025-02-21T18:50:34.118",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946920,1740163834128,-500.0,0.00010958,2,"2025-02-21T18:50:34.128",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946921,1740163834138,-1220.21,0.00010958,2,"2025-02-21T18:50:34.138",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946922,1740163834147,-500.0,0.00010958,2,"2025-02-21T18:50:34.147",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946923,1740163834157,-500.0,0.00010958,2,"2025-02-21T18:50:34.157",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946924,1740163834167,-500.0,0.00010958,2,"2025-02-21T18:50:34.167",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946925,1740163834177,-1174.28,0.00010958,2,"2025-02-21T18:50:34.177",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946926,1740163834187,-628.76,0.00010958,2,"2025-02-21T18:50:34.187",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946927,1740163834196,-500.0,0.00010958,2,"2025-02-21T18:50:34.196",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946928,1740163834206,-895.72,0.00010958,2,"2025-02-21T18:50:34.206",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946929,1740163834215,-262.53698962,0.00010958,2,"2025-02-21T18:50:34.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946930,1740163834225,-728.47,0.00010958,2,"2025-02-21T18:50:34.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946931,1740163834234,-500.0,0.00010958,2,"2025-02-21T18:50:34.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946932,1740163834244,-504.27343023,0.00010958,2,"2025-02-21T18:50:34.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946933,1740163834253,-500.0,0.00010958,2,"2025-02-21T18:50:34.253",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946934,1740163834262,-500.0,0.00010958,2,"2025-02-21T18:50:34.262",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946935,1740163834272,-500.0,0.00010958,2,"2025-02-21T18:50:34.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946936,1740163834282,-846.83,0.00010958,2,"2025-02-21T18:50:34.282",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946937,1740163834292,-500.0,0.00010958,2,"2025-02-21T18:50:34.292",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946938,1740163834302,-822.33,0.00010958,2,"2025-02-21T18:50:34.302",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946939,1740163834312,-1379.59,0.00010958,2,"2025-02-21T18:50:34.312",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946940,1740163834321,-858.75,0.00010958,2,"2025-02-21T18:50:34.321",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946941,1740163834332,-500.0,0.00010958,2,"2025-02-21T18:50:34.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946942,1740163834342,-500.0,0.00010958,2,"2025-02-21T18:50:34.342",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946943,1740163834352,-529.25045861,0.00010958,2,"2025-02-21T18:50:34.352",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946944,1740163834361,-500.0,0.00010958,2,"2025-02-21T18:50:34.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946945,1740163834371,-500.0,0.00010958,2,"2025-02-21T18:50:34.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946946,1740163834380,-606.53,0.00010958,2,"2025-02-21T18:50:34.380",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946947,1740163834390,-500.0,0.00010958,2,"2025-02-21T18:50:34.390",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946948,1740163834399,-500.0,0.00010958,2,"2025-02-21T18:50:34.399",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946949,1740163834409,-815.65,0.00010958,2,"2025-02-21T18:50:34.409",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946950,1740163834419,-522.29,0.00010958,2,"2025-02-21T18:50:34.419",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946951,1740163834645,-500.0,0.00010958,2,"2025-02-21T18:50:34.645",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946952,1740163834657,-500.0,0.00010958,2,"2025-02-21T18:50:34.657",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946953,1740163834667,-500.0,0.00010958,2,"2025-02-21T18:50:34.667",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946954,1740163834678,-575.07,0.00010958,2,"2025-02-21T18:50:34.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946955,1740163834688,-604.63,0.00010958,2,"2025-02-21T18:50:34.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946956,1740163834697,-1021.72,0.00010958,2,"2025-02-21T18:50:34.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946957,1740163834706,-577.01394756,0.00010958,2,"2025-02-21T18:50:34.706",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946958,1740163834715,-500.0,0.00010958,2,"2025-02-21T18:50:34.715",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946959,1740163834724,-586.58,0.00010958,2,"2025-02-21T18:50:34.724",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946960,1740163834734,-500.0,0.00010958,2,"2025-02-21T18:50:34.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946961,1740163834743,-500.0,0.00010958,2,"2025-02-21T18:50:34.743",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946962,1740163834752,-829.73,0.00010958,2,"2025-02-21T18:50:34.752",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946963,1740163834761,-500.0,0.00010958,2,"2025-02-21T18:50:34.761",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946964,1740163834770,-500.0,0.00010958,2,"2025-02-21T18:50:34.770",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946965,1740163834780,-500.0,0.00010958,2,"2025-02-21T18:50:34.780",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946966,1740163834789,-500.0,0.00010958,2,"2025-02-21T18:50:34.789",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946967,1740163834799,-2046.4,0.00010958,2,"2025-02-21T18:50:34.799",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946968,1740163834808,-500.0,0.00010958,2,"2025-02-21T18:50:34.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946969,1740163834818,-500.0,0.00010958,2,"2025-02-21T18:50:34.818",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946970,1740163834830,-500.0,0.00010958,2,"2025-02-21T18:50:34.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946971,1740163834840,-500.0,0.00010958,2,"2025-02-21T18:50:34.840",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946972,1740163834849,-500.0,0.00010958,2,"2025-02-21T18:50:34.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946973,1740163834858,-500.0,0.00010958,2,"2025-02-21T18:50:34.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946974,1740163834867,-500.0,0.00010958,2,"2025-02-21T18:50:34.867",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946975,1740163834876,-614.81,0.00010958,2,"2025-02-21T18:50:34.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946976,1740163834886,-577.2,0.00010958,2,"2025-02-21T18:50:34.886",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946977,1740163834895,-1515.17,0.00010958,2,"2025-02-21T18:50:34.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946978,1740163834905,-500.0,0.00010958,2,"2025-02-21T18:50:34.905",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946979,1740163834914,-498.46480283,0.00010958,2,"2025-02-21T18:50:34.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946980,1740163834924,-500.0,0.00010958,2,"2025-02-21T18:50:34.924",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946981,1740163834934,-500.0,0.00010958,2,"2025-02-21T18:50:34.934",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946982,1740163834943,-500.0,0.00010958,2,"2025-02-21T18:50:34.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946983,1740163834953,-1812.74,0.00010958,2,"2025-02-21T18:50:34.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946984,1740163834962,-2544.88,0.00010958,2,"2025-02-21T18:50:34.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946985,1740163834972,-729.46,0.00010958,2,"2025-02-21T18:50:34.972",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946986,1740163834982,-958.05,0.00010958,2,"2025-02-21T18:50:34.982",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946987,1740163834991,-204.75583458,0.00010958,2,"2025-02-21T18:50:34.991",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946988,1740163835000,-500.0,0.00010958,2,"2025-02-21T18:50:35.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946989,1740163835011,-1801.32,0.00010958,2,"2025-02-21T18:50:35.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946990,1740163835020,-2736.37,0.00010958,2,"2025-02-21T18:50:35.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946991,1740163835029,-500.0,0.00010958,2,"2025-02-21T18:50:35.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946992,1740163835040,-500.0,0.00010958,2,"2025-02-21T18:50:35.040",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946993,1740163835049,-500.0,0.00010958,2,"2025-02-21T18:50:35.049",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946994,1740163835059,-539.74466499,0.00010958,2,"2025-02-21T18:50:35.059",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946995,1740163835069,-2657.63,0.00010958,2,"2025-02-21T18:50:35.069",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946996,1740163835083,-711.72,0.00010958,2,"2025-02-21T18:50:35.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946997,1740163835093,-500.0,0.00010958,2,"2025-02-21T18:50:35.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946998,1740163835103,-500.0,0.00010958,2,"2025-02-21T18:50:35.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353946999,1740163835113,-609.74,0.00010958,2,"2025-02-21T18:50:35.113",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947000,1740163835124,-500.0,0.00010958,2,"2025-02-21T18:50:35.124",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947001,1740163835134,-2920.79,0.00010958,2,"2025-02-21T18:50:35.134",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947002,1740163835143,-1327.75,0.00010958,2,"2025-02-21T18:50:35.143",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947003,1740163835153,-500.0,0.00010958,2,"2025-02-21T18:50:35.153",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947004,1740163835163,-500.0,0.00010958,2,"2025-02-21T18:50:35.163",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947005,1740163835174,-500.0,0.00010958,2,"2025-02-21T18:50:35.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947006,1740163835184,-500.0,0.00010958,2,"2025-02-21T18:50:35.184",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947007,1740163835194,-500.0,0.00010958,2,"2025-02-21T18:50:35.194",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947008,1740163835204,-582.76481058,0.00010958,2,"2025-02-21T18:50:35.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947009,1740163835215,-500.0,0.00010958,2,"2025-02-21T18:50:35.215",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947010,1740163835225,-500.0,0.00010958,2,"2025-02-21T18:50:35.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947011,1740163835235,-500.0,0.00010958,2,"2025-02-21T18:50:35.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947012,1740163835245,-5028.07,0.00010958,2,"2025-02-21T18:50:35.245",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947013,1740163835254,-522.37,0.00010958,2,"2025-02-21T18:50:35.254",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947014,1740163835264,-500.0,0.00010958,2,"2025-02-21T18:50:35.264",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947015,1740163835275,-586.98,0.00010958,2,"2025-02-21T18:50:35.275",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947016,1740163835284,-500.0,0.00010958,2,"2025-02-21T18:50:35.284",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947017,1740163835294,-1208.9,0.00010958,2,"2025-02-21T18:50:35.294",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947018,1740163835303,-500.0,0.00010958,2,"2025-02-21T18:50:35.303",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947019,1740163835313,-500.0,0.00010958,2,"2025-02-21T18:50:35.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947020,1740163835323,-500.0,0.00010958,2,"2025-02-21T18:50:35.323",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947021,1740163835341,-989.19,0.00010958,2,"2025-02-21T18:50:35.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947022,1740163835351,-749.2,0.00010958,2,"2025-02-21T18:50:35.351",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947023,1740163835361,-2086.82,0.00010958,2,"2025-02-21T18:50:35.361",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947024,1740163835371,-500.0,0.00010958,2,"2025-02-21T18:50:35.371",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947025,1740163835381,-503.42773365,0.00010958,2,"2025-02-21T18:50:35.381",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947026,1740163835392,-2064.04,0.00010958,2,"2025-02-21T18:50:35.392",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947027,1740163835401,-984.28,0.00010958,2,"2025-02-21T18:50:35.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947028,1740163835411,-399.7519992,0.00010958,2,"2025-02-21T18:50:35.411",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947029,1740163835421,-500.0,0.00010958,2,"2025-02-21T18:50:35.421",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947030,1740163835431,-824.84,0.00010958,2,"2025-02-21T18:50:35.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947031,1740163835441,-503.81599998,0.00010958,2,"2025-02-21T18:50:35.441",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947032,1740163835451,-500.0,0.00010958,2,"2025-02-21T18:50:35.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947033,1740163835460,-500.0,0.00010958,2,"2025-02-21T18:50:35.460",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947034,1740163835469,-500.0,0.00010958,2,"2025-02-21T18:50:35.469",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947035,1740163835478,-1681.34,0.00010958,2,"2025-02-21T18:50:35.478",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947036,1740163835487,-2677.34,0.00010958,2,"2025-02-21T18:50:35.487",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947037,1740163835496,-500.0,0.00010958,2,"2025-02-21T18:50:35.496",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947038,1740163835505,-500.0,0.00010958,2,"2025-02-21T18:50:35.505",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947039,1740163835515,-1018.83,0.00010958,2,"2025-02-21T18:50:35.515",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947040,1740163835527,-500.0,0.00010958,2,"2025-02-21T18:50:35.527",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947041,1740163835536,-500.0,0.00010958,2,"2025-02-21T18:50:35.536",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947042,1740163835545,-500.0,0.00010958,2,"2025-02-21T18:50:35.545",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947043,1740163835555,-1051.06,0.00010958,2,"2025-02-21T18:50:35.555",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947044,1740163835564,-500.0,0.00010958,2,"2025-02-21T18:50:35.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947045,1740163835573,-609.49,0.00010958,2,"2025-02-21T18:50:35.573",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947046,1740163835586,-500.0,0.00010958,2,"2025-02-21T18:50:35.586",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947047,1740163835595,-500.0,0.00010958,2,"2025-02-21T18:50:35.595",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947048,1740163835605,-500.0,0.00010958,2,"2025-02-21T18:50:35.605",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947049,1740163835614,-500.0,0.00010958,2,"2025-02-21T18:50:35.614",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947050,1740163835624,-962.56,0.00010958,2,"2025-02-21T18:50:35.624",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947051,1740163835634,-500.0,0.00010958,2,"2025-02-21T18:50:35.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947052,1740163835643,-500.0,0.00010958,2,"2025-02-21T18:50:35.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947053,1740163835653,-500.0,0.00010958,2,"2025-02-21T18:50:35.653",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947054,1740163835663,-500.0,0.00010958,2,"2025-02-21T18:50:35.663",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947055,1740163835672,-594.58,0.00010958,2,"2025-02-21T18:50:35.672",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947056,1740163835682,-1858.4,0.00010958,2,"2025-02-21T18:50:35.682",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947057,1740163835691,-500.0,0.00010958,2,"2025-02-21T18:50:35.691",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947058,1740163835701,-500.0,0.00010958,2,"2025-02-21T18:50:35.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947059,1740163835710,-500.0,0.00010958,2,"2025-02-21T18:50:35.710",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947060,1740163835719,-500.0,0.00010958,2,"2025-02-21T18:50:35.719",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947061,1740163835729,-1296.32,0.00010958,2,"2025-02-21T18:50:35.729",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947062,1740163835739,-500.0,0.00010958,2,"2025-02-21T18:50:35.739",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947063,1740163835749,-1169.27,0.00010958,2,"2025-02-21T18:50:35.749",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947064,1740163835758,-677.93,0.00010958,2,"2025-02-21T18:50:35.758",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947065,1740163835767,-789.86,0.00010958,2,"2025-02-21T18:50:35.767",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947066,1740163835778,-500.0,0.00010958,2,"2025-02-21T18:50:35.778",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947067,1740163835788,-500.0,0.00010958,2,"2025-02-21T18:50:35.788",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947068,1740163835797,-500.0,0.00010958,2,"2025-02-21T18:50:35.797",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947069,1740163835807,-500.0,0.00010958,2,"2025-02-21T18:50:35.807",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947070,1740163835817,-500.0,0.00010958,2,"2025-02-21T18:50:35.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947071,1740163835828,-500.0,0.00010958,2,"2025-02-21T18:50:35.828",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947072,1740163835837,-500.0,0.00010958,2,"2025-02-21T18:50:35.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947073,1740163835847,-500.0,0.00010958,2,"2025-02-21T18:50:35.847",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947074,1740163835856,-500.0,0.00010958,2,"2025-02-21T18:50:35.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947075,1740163835865,-500.0,0.00010958,2,"2025-02-21T18:50:35.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947076,1740163835874,-2157.33,0.00010958,2,"2025-02-21T18:50:35.874",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947077,1740163835884,-500.0,0.00010958,2,"2025-02-21T18:50:35.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947078,1740163835893,-500.0,0.00010958,2,"2025-02-21T18:50:35.893",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947079,1740163835903,-508.42,0.00010958,2,"2025-02-21T18:50:35.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947080,1740163835912,-500.0,0.00010958,2,"2025-02-21T18:50:35.912",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947081,1740163835921,-500.0,0.00010958,2,"2025-02-21T18:50:35.921",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947082,1740163835933,-500.0,0.00010958,2,"2025-02-21T18:50:35.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947083,1740163835944,-500.0,0.00010958,2,"2025-02-21T18:50:35.944",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947084,1740163835953,-500.0,0.00010958,2,"2025-02-21T18:50:35.953",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947085,1740163835963,-1388.89,0.00010958,2,"2025-02-21T18:50:35.963",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947086,1740163835973,-500.0,0.00010958,2,"2025-02-21T18:50:35.973",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947087,1740163835983,-500.0,0.00010958,2,"2025-02-21T18:50:35.983",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947088,1740163835992,-500.0,0.00010958,2,"2025-02-21T18:50:35.992",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947089,1740163836001,-500.0,0.00010958,2,"2025-02-21T18:50:36.001",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947090,1740163836011,-500.0,0.00010958,2,"2025-02-21T18:50:36.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947091,1740163836020,-500.0,0.00010958,2,"2025-02-21T18:50:36.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947092,1740163836029,-500.0,0.00010958,2,"2025-02-21T18:50:36.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947093,1740163836038,-500.0,0.00010958,2,"2025-02-21T18:50:36.038",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947094,1740163836047,-1666.66,0.00010958,2,"2025-02-21T18:50:36.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947095,1740163836056,-500.0,0.00010958,2,"2025-02-21T18:50:36.056",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947096,1740163836065,-500.0,0.00010958,2,"2025-02-21T18:50:36.065",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947097,1740163836075,-1981.65,0.00010958,2,"2025-02-21T18:50:36.075",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947098,1740163836084,-2093.56,0.00010958,2,"2025-02-21T18:50:36.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947099,1740163836094,-500.0,0.00010958,2,"2025-02-21T18:50:36.094",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947100,1740163836103,-1583.21,0.00010958,2,"2025-02-21T18:50:36.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947101,1740163836111,-980.09,0.00010958,2,"2025-02-21T18:50:36.111",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947102,1740163836120,-500.0,0.00010958,2,"2025-02-21T18:50:36.120",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947103,1740163836129,-372.11192298,0.00010958,2,"2025-02-21T18:50:36.129",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947104,1740163836138,-500.0,0.00010958,2,"2025-02-21T18:50:36.138",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947105,1740163836147,-589.59,0.00010958,2,"2025-02-21T18:50:36.147",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947106,1740163836156,-500.0,0.00010958,2,"2025-02-21T18:50:36.156",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947107,1740163836165,-2795.89,0.00010958,2,"2025-02-21T18:50:36.165",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947108,1740163836174,-500.0,0.00010958,2,"2025-02-21T18:50:36.174",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947109,1740163836183,-500.0,0.00010958,2,"2025-02-21T18:50:36.183",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947110,1740163836192,-500.0,0.00010958,2,"2025-02-21T18:50:36.192",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947111,1740163836202,-500.0,0.00010958,2,"2025-02-21T18:50:36.202",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947112,1740163836212,-500.0,0.00010958,2,"2025-02-21T18:50:36.212",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947113,1740163836222,-2372.34,0.00010958,2,"2025-02-21T18:50:36.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947114,1740163836231,-500.0,0.00010958,2,"2025-02-21T18:50:36.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947115,1740163836242,-500.0,0.00010958,2,"2025-02-21T18:50:36.242",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947116,1740163836251,-500.0,0.00010958,2,"2025-02-21T18:50:36.251",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947117,1740163836261,-500.0,0.00010958,2,"2025-02-21T18:50:36.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947118,1740163836271,-3735.6,0.00010958,2,"2025-02-21T18:50:36.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947119,1740163836280,-500.0,0.00010958,2,"2025-02-21T18:50:36.280",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947120,1740163836290,-500.0,0.00010958,2,"2025-02-21T18:50:36.290",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947121,1740163836299,-500.0,0.00010958,2,"2025-02-21T18:50:36.299",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947122,1740163836308,-500.0,0.00010958,2,"2025-02-21T18:50:36.308",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947123,1740163836318,-500.0,0.00010958,2,"2025-02-21T18:50:36.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947124,1740163836330,-500.0,0.00010958,2,"2025-02-21T18:50:36.330",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947125,1740163836339,-506.04297007,0.00010958,2,"2025-02-21T18:50:36.339",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947126,1740163836349,-500.0,0.00010958,2,"2025-02-21T18:50:36.349",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947127,1740163836359,-5329.19,0.00010958,2,"2025-02-21T18:50:36.359",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947128,1740163836368,-500.0,0.00010958,2,"2025-02-21T18:50:36.368",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947129,1740163836378,-860.34,0.00010958,2,"2025-02-21T18:50:36.378",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947130,1740163836387,-1141.4,0.00010958,2,"2025-02-21T18:50:36.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947131,1740163836397,-500.0,0.00010958,2,"2025-02-21T18:50:36.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947132,1740163836406,-500.0,0.00010958,2,"2025-02-21T18:50:36.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947133,1740163836415,-500.0,0.00010958,2,"2025-02-21T18:50:36.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947134,1740163836425,-500.0,0.00010958,2,"2025-02-21T18:50:36.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947135,1740163836434,-500.0,0.00010958,2,"2025-02-21T18:50:36.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947136,1740163836444,-500.0,0.00010958,2,"2025-02-21T18:50:36.444",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947137,1740163836453,-500.0,0.00010958,2,"2025-02-21T18:50:36.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947138,1740163836463,-500.0,0.00010958,2,"2025-02-21T18:50:36.463",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947139,1740163836472,-500.0,0.00010958,2,"2025-02-21T18:50:36.472",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947140,1740163836481,-962.71,0.00010958,2,"2025-02-21T18:50:36.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947141,1740163836491,-500.0,0.00010958,2,"2025-02-21T18:50:36.491",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947142,1740163836501,-1483.5,0.00010958,2,"2025-02-21T18:50:36.501",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947143,1740163836510,-746.09,0.00010958,2,"2025-02-21T18:50:36.510",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947144,1740163836523,-500.0,0.00010958,2,"2025-02-21T18:50:36.523",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947145,1740163836533,-511.59,0.00010958,2,"2025-02-21T18:50:36.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947146,1740163836543,-2080.02,0.00010958,2,"2025-02-21T18:50:36.543",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947147,1740163836554,-500.0,0.00010958,2,"2025-02-21T18:50:36.554",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947148,1740163836564,-500.0,0.00010958,2,"2025-02-21T18:50:36.564",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947149,1740163836576,-500.0,0.00010958,2,"2025-02-21T18:50:36.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947150,1740163836590,-1934.37,0.00010958,2,"2025-02-21T18:50:36.590",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947151,1740163836600,-500.0,0.00010958,2,"2025-02-21T18:50:36.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947152,1740163836610,-532.57,0.00010958,2,"2025-02-21T18:50:36.610",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947153,1740163836620,-500.0,0.00010958,2,"2025-02-21T18:50:36.620",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947154,1740163836630,-585.85264656,0.00010958,2,"2025-02-21T18:50:36.630",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947155,1740163836640,-500.0,0.00010958,2,"2025-02-21T18:50:36.640",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947156,1740163836650,-500.0,0.00010958,2,"2025-02-21T18:50:36.650",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947157,1740163836660,-570.88,0.00010958,2,"2025-02-21T18:50:36.660",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947158,1740163836669,-500.0,0.00010958,2,"2025-02-21T18:50:36.669",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947159,1740163836679,-500.0,0.00010958,2,"2025-02-21T18:50:36.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947160,1740163836690,-500.0,0.00010958,2,"2025-02-21T18:50:36.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947161,1740163836699,-3086.07,0.00010958,2,"2025-02-21T18:50:36.699",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947162,1740163836708,-500.0,0.00010958,2,"2025-02-21T18:50:36.708",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947163,1740163836717,-500.0,0.00010958,2,"2025-02-21T18:50:36.717",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947164,1740163836726,-1415.89,0.00010958,2,"2025-02-21T18:50:36.726",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947165,1740163836736,-722.52,0.00010958,2,"2025-02-21T18:50:36.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947166,1740163836745,-1131.36,0.00010958,2,"2025-02-21T18:50:36.745",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947167,1740163836754,-500.0,0.00010958,2,"2025-02-21T18:50:36.754",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947168,1740163836763,-4873.23,0.00010958,2,"2025-02-21T18:50:36.763",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947169,1740163836772,-500.0,0.00010958,2,"2025-02-21T18:50:36.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947170,1740163836782,-3010.64,0.00010958,2,"2025-02-21T18:50:36.782",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947171,1740163836792,-530.85,0.00010958,2,"2025-02-21T18:50:36.792",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947172,1740163836802,-500.0,0.00010958,2,"2025-02-21T18:50:36.802",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947173,1740163836812,-500.0,0.00010958,2,"2025-02-21T18:50:36.812",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947174,1740163836822,-500.0,0.00010958,2,"2025-02-21T18:50:36.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947175,1740163836835,-2908.52,0.00010958,2,"2025-02-21T18:50:36.835",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947176,1740163836845,-994.7,0.00010958,2,"2025-02-21T18:50:36.845",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947177,1740163836855,-500.0,0.00010958,2,"2025-02-21T18:50:36.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947178,1740163836864,-3656.54,0.00010958,2,"2025-02-21T18:50:36.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947179,1740163836875,-500.0,0.00010958,2,"2025-02-21T18:50:36.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947180,1740163836885,-500.0,0.00010958,2,"2025-02-21T18:50:36.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947181,1740163836895,-830.77,0.00010958,2,"2025-02-21T18:50:36.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947182,1740163836904,-500.0,0.00010958,2,"2025-02-21T18:50:36.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947183,1740163836914,-500.0,0.00010958,2,"2025-02-21T18:50:36.914",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947184,1740163836923,-308.75332111,0.00010958,2,"2025-02-21T18:50:36.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947185,1740163836933,-500.0,0.00010958,2,"2025-02-21T18:50:36.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947186,1740163836943,-500.0,0.00010958,2,"2025-02-21T18:50:36.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947187,1740163836952,-500.0,0.00010958,2,"2025-02-21T18:50:36.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947188,1740163836962,-3298.96,0.00010958,2,"2025-02-21T18:50:36.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947189,1740163836971,-500.0,0.00010958,2,"2025-02-21T18:50:36.971",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947190,1740163836981,-500.0,0.00010958,2,"2025-02-21T18:50:36.981",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947191,1740163836990,-500.0,0.00010958,2,"2025-02-21T18:50:36.990",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947192,1740163837000,-4221.61,0.00010958,2,"2025-02-21T18:50:37.000",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947193,1740163837009,-500.0,0.00010958,2,"2025-02-21T18:50:37.009",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947194,1740163837019,-10355.63,0.00010958,2,"2025-02-21T18:50:37.019",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947195,1740163837028,-500.0,0.00010958,2,"2025-02-21T18:50:37.028",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947196,1740163837037,-3782.63,0.00010958,2,"2025-02-21T18:50:37.037",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947197,1740163837047,-500.0,0.00010958,2,"2025-02-21T18:50:37.047",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947198,1740163837056,-500.0,0.00010958,2,"2025-02-21T18:50:37.056",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947199,1740163837066,-500.0,0.00010958,2,"2025-02-21T18:50:37.066",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947200,1740163837075,-500.0,0.00010958,2,"2025-02-21T18:50:37.075",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947201,1740163837086,-946.56,0.00010958,2,"2025-02-21T18:50:37.086",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947202,1740163837096,-500.0,0.00010958,2,"2025-02-21T18:50:37.096",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947203,1740163837106,-2464.03,0.00010958,2,"2025-02-21T18:50:37.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947204,1740163837115,-500.0,0.00010958,2,"2025-02-21T18:50:37.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947205,1740163837124,-500.0,0.00010958,2,"2025-02-21T18:50:37.124",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947206,1740163837133,-500.0,0.00010958,2,"2025-02-21T18:50:37.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947207,1740163837142,-500.0,0.00010958,2,"2025-02-21T18:50:37.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947208,1740163837151,-1721.91,0.00010958,2,"2025-02-21T18:50:37.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947209,1740163837161,-500.0,0.00010958,2,"2025-02-21T18:50:37.161",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947210,1740163837170,-500.0,0.00010958,2,"2025-02-21T18:50:37.170",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947211,1740163837179,-500.0,0.00010958,2,"2025-02-21T18:50:37.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947212,1740163837188,-752.78,0.00010958,2,"2025-02-21T18:50:37.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947213,1740163837197,-500.0,0.00010958,2,"2025-02-21T18:50:37.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947214,1740163837207,-2507.52,0.00010958,2,"2025-02-21T18:50:37.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947215,1740163837216,-584.39897991,0.00010958,2,"2025-02-21T18:50:37.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947216,1740163837225,-500.0,0.00010958,2,"2025-02-21T18:50:37.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947217,1740163837235,-500.0,0.00010958,2,"2025-02-21T18:50:37.235",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947218,1740163837244,-1957.49,0.00010958,2,"2025-02-21T18:50:37.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947219,1740163837253,-500.0,0.00010958,2,"2025-02-21T18:50:37.253",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947220,1740163837263,-1717.56,0.00010958,2,"2025-02-21T18:50:37.263",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947221,1740163837272,-1421.75,0.00010958,2,"2025-02-21T18:50:37.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947222,1740163837281,-500.0,0.00010958,2,"2025-02-21T18:50:37.281",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947223,1740163837290,-902.81,0.00010958,2,"2025-02-21T18:50:37.290",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947224,1740163837299,-500.0,0.00010958,2,"2025-02-21T18:50:37.299",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947225,1740163837309,-522.30861718,0.00010958,2,"2025-02-21T18:50:37.309",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947226,1740163837320,-187.79106232,0.00010958,2,"2025-02-21T18:50:37.320",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947227,1740163837333,-817.12,0.00010959,2,"2025-02-21T18:50:37.333",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947228,1740163837343,-506.25,0.00010959,2,"2025-02-21T18:50:37.343",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947229,1740163837353,-164.85,0.00010964,2,"2025-02-21T18:50:37.353",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947230,1740163837362,-150.0,0.00010999,2,"2025-02-21T18:50:37.362",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947231,1740163837372,-417.90819264,0.00011023,2,"2025-02-21T18:50:37.372",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947232,1740163837387,-500.0,0.00011039,2,"2025-02-21T18:50:37.387",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947233,1740163837397,-401.2848954,0.00011039,2,"2025-02-21T18:50:37.397",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947234,1740163837406,-500.0,0.00011039,2,"2025-02-21T18:50:37.406",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947235,1740163837415,-593.84,0.00011039,2,"2025-02-21T18:50:37.415",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947236,1740163837424,-500.0,0.00011039,2,"2025-02-21T18:50:37.424",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947237,1740163837434,-500.0,0.00011039,2,"2025-02-21T18:50:37.434",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947238,1740163837443,-1148.52,0.00011039,2,"2025-02-21T18:50:37.443",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947239,1740163837453,-500.0,0.00011039,2,"2025-02-21T18:50:37.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947240,1740163837462,-500.0,0.00011039,2,"2025-02-21T18:50:37.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947241,1740163837472,-726.21,0.00011039,2,"2025-02-21T18:50:37.472",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947242,1740163837482,-612.85,0.00011039,2,"2025-02-21T18:50:37.482",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947243,1740163837492,-1541.59,0.00011039,2,"2025-02-21T18:50:37.492",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947244,1740163837501,-1400.3,0.00011039,2,"2025-02-21T18:50:37.501",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947245,1740163837511,-1015.27,0.00011039,2,"2025-02-21T18:50:37.511",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947246,1740163837523,-500.0,0.00011039,2,"2025-02-21T18:50:37.523",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947248,1740163837533,-1526.1,0.00011039,2,"2025-02-21T18:50:37.533",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947249,1740163837542,-697.21,0.00011039,2,"2025-02-21T18:50:37.542",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947250,1740163837552,-596.33,0.00011039,2,"2025-02-21T18:50:37.552",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947251,1740163837562,-579.59,0.00011039,2,"2025-02-21T18:50:37.562",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947253,1740163837571,-835.91,0.00011039,2,"2025-02-21T18:50:37.571",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947254,1740163837582,-500.0,0.00011039,2,"2025-02-21T18:50:37.582",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947255,1740163837591,-862.9,0.00011039,2,"2025-02-21T18:50:37.591",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947256,1740163837603,-500.0,0.00011039,2,"2025-02-21T18:50:37.603",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947257,1740163837613,-592.85,0.00011039,2,"2025-02-21T18:50:37.613",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947258,1740163837623,-1135.18,0.00011039,2,"2025-02-21T18:50:37.623",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947259,1740163837632,-785.86,0.00011039,2,"2025-02-21T18:50:37.632",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947260,1740163837642,-539.36,0.00011039,2,"2025-02-21T18:50:37.642",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947261,1740163837651,-758.96,0.00011039,2,"2025-02-21T18:50:37.651",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947262,1740163837660,-500.0,0.00011039,2,"2025-02-21T18:50:37.660",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947263,1740163837670,-1537.07,0.00011039,2,"2025-02-21T18:50:37.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947264,1740163837679,-1729.54,0.00011039,2,"2025-02-21T18:50:37.679",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947265,1740163837688,-1335.54,0.00011039,2,"2025-02-21T18:50:37.688",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947266,1740163837698,-500.0,0.00011039,2,"2025-02-21T18:50:37.698",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947267,1740163837707,-500.0,0.00011039,2,"2025-02-21T18:50:37.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947268,1740163837716,-500.0,0.00011039,2,"2025-02-21T18:50:37.716",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947270,1740163837725,-500.0,0.00011039,2,"2025-02-21T18:50:37.725",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947272,1740163837734,-590.04,0.00011039,2,"2025-02-21T18:50:37.734",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947273,1740163837744,-500.0,0.00011039,2,"2025-02-21T18:50:37.744",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947274,1740163837753,-500.0,0.00011039,2,"2025-02-21T18:50:37.753",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947275,1740163837762,-728.83,0.00011039,2,"2025-02-21T18:50:37.762",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947276,1740163837772,-500.0,0.00011039,2,"2025-02-21T18:50:37.772",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947277,1740163837782,-500.0,0.00011039,2,"2025-02-21T18:50:37.782",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947278,1740163837791,-596.5,0.00011039,2,"2025-02-21T18:50:37.791",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947279,1740163837800,-741.2,0.00011039,2,"2025-02-21T18:50:37.800",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947280,1740163837810,-2210.56,0.00011039,2,"2025-02-21T18:50:37.810",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947281,1740163837820,-500.0,0.00011039,2,"2025-02-21T18:50:37.820",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947282,1740163837830,-1432.17,0.00011039,2,"2025-02-21T18:50:37.830",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947283,1740163837839,-1114.14,0.00011039,2,"2025-02-21T18:50:37.839",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947284,1740163837849,-500.0,0.00011039,2,"2025-02-21T18:50:37.849",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947285,1740163837858,-500.0,0.00011039,2,"2025-02-21T18:50:37.858",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947286,1740163837868,-1426.77,0.00011039,2,"2025-02-21T18:50:37.868",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947287,1740163837878,-1911.53,0.00011039,2,"2025-02-21T18:50:37.878",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947288,1740163837888,-500.0,0.00011039,2,"2025-02-21T18:50:37.888",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947289,1740163837898,-1266.31,0.00011039,2,"2025-02-21T18:50:37.898",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947290,1740163837907,-696.42,0.00011039,2,"2025-02-21T18:50:37.907",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947291,1740163837917,-500.0,0.00011039,2,"2025-02-21T18:50:37.917",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947292,1740163837927,-807.36,0.00011039,2,"2025-02-21T18:50:37.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947293,1740163837938,-500.0,0.00011039,2,"2025-02-21T18:50:37.938",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947294,1740163837947,-1848.62,0.00011039,2,"2025-02-21T18:50:37.947",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947295,1740163837957,-1450.56,0.00011039,2,"2025-02-21T18:50:37.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947296,1740163837967,-500.0,0.00011039,2,"2025-02-21T18:50:37.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947297,1740163837977,-1900.77,0.00011039,2,"2025-02-21T18:50:37.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947298,1740163837987,-500.0,0.00011039,2,"2025-02-21T18:50:37.987",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947299,1740163837996,-797.67,0.00011039,2,"2025-02-21T18:50:37.996",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947300,1740163838005,-500.0,0.00011039,2,"2025-02-21T18:50:38.005",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947301,1740163838015,-500.0,0.00011039,2,"2025-02-21T18:50:38.015",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947302,1740163838024,-1114.86,0.00011039,2,"2025-02-21T18:50:38.024",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947303,1740163838034,-500.0,0.00011039,2,"2025-02-21T18:50:38.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947304,1740163838044,-500.0,0.00011039,2,"2025-02-21T18:50:38.044",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947305,1740163838054,-500.0,0.00011039,2,"2025-02-21T18:50:38.054",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947306,1740163838063,-1743.12,0.00011039,2,"2025-02-21T18:50:38.063",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947307,1740163838072,-500.0,0.00011039,2,"2025-02-21T18:50:38.072",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947308,1740163838083,-1323.69,0.00011039,2,"2025-02-21T18:50:38.083",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947326,1740163838261,-837.45,0.00011039,2,"2025-02-21T18:50:38.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947328,1740163838272,-1574.56,0.00011039,2,"2025-02-21T18:50:38.272",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947330,1740163838281,-611.85,0.00011039,2,"2025-02-21T18:50:38.281",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947332,1740163838290,-500.0,0.00011039,2,"2025-02-21T18:50:38.290",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947334,1740163838299,-1501.32,0.00011039,2,"2025-02-21T18:50:38.299",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947336,1740163838309,-500.0,0.00011039,2,"2025-02-21T18:50:38.309",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947338,1740163838318,-500.0,0.00011039,2,"2025-02-21T18:50:38.318",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947340,1740163838327,-500.0,0.00011039,2,"2025-02-21T18:50:38.327",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947342,1740163838338,-2529.44,0.00011039,2,"2025-02-21T18:50:38.338",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947344,1740163838348,-1818.98,0.00011039,2,"2025-02-21T18:50:38.348",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947346,1740163838356,-1017.98,0.00011039,2,"2025-02-21T18:50:38.356",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947348,1740163838365,-258.99349926,0.00011039,2,"2025-02-21T18:50:38.365",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947350,1740163838374,-1738.43,0.00011039,2,"2025-02-21T18:50:38.374",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947352,1740163838384,-1899.82,0.00011039,2,"2025-02-21T18:50:38.384",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947353,1740163838393,-1593.7,0.00011039,2,"2025-02-21T18:50:38.393",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947355,1740163838402,-500.0,0.00011039,2,"2025-02-21T18:50:38.402",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947357,1740163838411,-1898.07,0.00011039,2,"2025-02-21T18:50:38.411",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947359,1740163838422,-535.28,0.00011039,2,"2025-02-21T18:50:38.422",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947361,1740163838431,-500.0,0.00011039,2,"2025-02-21T18:50:38.431",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947363,1740163838440,-973.02,0.00011039,2,"2025-02-21T18:50:38.440",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947365,1740163838449,-1069.7,0.00011039,2,"2025-02-21T18:50:38.449",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947367,1740163838458,-1998.89,0.00011039,2,"2025-02-21T18:50:38.458",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947369,1740163838469,-1522.2,0.00011039,2,"2025-02-21T18:50:38.469",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947371,1740163838479,-855.28,0.00011039,2,"2025-02-21T18:50:38.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947373,1740163838488,-933.53,0.00011039,2,"2025-02-21T18:50:38.488",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947375,1740163838498,-796.68,0.00011039,2,"2025-02-21T18:50:38.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947377,1740163838507,-1570.48,0.00011039,2,"2025-02-21T18:50:38.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947378,1740163838516,-467.17904932,0.00011039,2,"2025-02-21T18:50:38.516",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947380,1740163838530,-464.69358378,0.00011039,2,"2025-02-21T18:50:38.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947382,1740163838539,-1375.37,0.00011039,2,"2025-02-21T18:50:38.539",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947384,1740163838547,-703.74,0.00011039,2,"2025-02-21T18:50:38.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947386,1740163838556,-1552.85,0.00011039,2,"2025-02-21T18:50:38.556",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947388,1740163838567,-500.0,0.00011039,2,"2025-02-21T18:50:38.567",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947390,1740163838576,-500.0,0.00011039,2,"2025-02-21T18:50:38.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947392,1740163838586,-2643.3,0.00011039,2,"2025-02-21T18:50:38.586",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947394,1740163838596,-1722.27,0.00011039,2,"2025-02-21T18:50:38.596",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947396,1740163838606,-2703.79,0.00011039,2,"2025-02-21T18:50:38.606",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947398,1740163838615,-1606.47,0.00011039,2,"2025-02-21T18:50:38.615",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947400,1740163838625,-706.2,0.00011039,2,"2025-02-21T18:50:38.625",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947402,1740163838634,-3008.57,0.00011039,2,"2025-02-21T18:50:38.634",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947404,1740163838643,-6608.9,0.00011039,2,"2025-02-21T18:50:38.643",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947405,1740163838652,-500.0,0.00011039,2,"2025-02-21T18:50:38.652",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947407,1740163838661,-1927.52,0.00011039,2,"2025-02-21T18:50:38.661",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947409,1740163838670,-500.0,0.00011039,2,"2025-02-21T18:50:38.670",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947411,1740163838680,-2033.52,0.00011039,2,"2025-02-21T18:50:38.680",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947413,1740163838690,-2316.16,0.00011039,2,"2025-02-21T18:50:38.690",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947415,1740163838699,-1793.49,0.00011039,2,"2025-02-21T18:50:38.699",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947417,1740163838708,-1827.37,0.00011039,2,"2025-02-21T18:50:38.708",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947419,1740163838717,-500.0,0.00011039,2,"2025-02-21T18:50:38.717",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947421,1740163838727,-500.0,0.00011039,2,"2025-02-21T18:50:38.727",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947423,1740163838736,-2100.03,0.00011039,2,"2025-02-21T18:50:38.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947425,1740163838746,-1189.09,0.00011039,2,"2025-02-21T18:50:38.746",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947427,1740163838756,-500.0,0.00011039,2,"2025-02-21T18:50:38.756",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947429,1740163838766,-500.0,0.00011039,2,"2025-02-21T18:50:38.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947432,1740163838776,-4297.75,0.00011039,2,"2025-02-21T18:50:38.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947433,1740163838785,-505.91123941,0.00011039,2,"2025-02-21T18:50:38.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947435,1740163838795,-1031.26,0.00011039,2,"2025-02-21T18:50:38.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947437,1740163838804,-500.0,0.00011039,2,"2025-02-21T18:50:38.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947439,1740163838815,-503.71701546,0.00011039,2,"2025-02-21T18:50:38.815",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947442,1740163838825,-1204.76,0.00011039,2,"2025-02-21T18:50:38.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947444,1740163838835,-500.0,0.00011039,2,"2025-02-21T18:50:38.835",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947445,1740163838845,-873.6,0.00011039,2,"2025-02-21T18:50:38.845",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947447,1740163838855,-500.0,0.00011039,2,"2025-02-21T18:50:38.855",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947450,1740163838864,-269.7981017,0.00011039,2,"2025-02-21T18:50:38.864",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947451,1740163838873,-500.0,0.00011039,2,"2025-02-21T18:50:38.873",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947453,1740163838882,-1990.42,0.00011039,2,"2025-02-21T18:50:38.882",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947455,1740163838892,-500.0,0.00011039,2,"2025-02-21T18:50:38.892",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947457,1740163838901,-500.0,0.00011039,2,"2025-02-21T18:50:38.901",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947459,1740163838911,-1789.53,0.0001104,2,"2025-02-21T18:50:38.911",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947461,1740163838920,-2192.31,0.0001104,2,"2025-02-21T18:50:38.920",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947463,1740163838930,-1837.75,0.0001104,2,"2025-02-21T18:50:38.930",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947465,1740163838940,-2356.45,0.0001104,2,"2025-02-21T18:50:38.940",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947467,1740163838950,-531.31,0.0001104,2,"2025-02-21T18:50:38.950",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947469,1740163838959,-2341.02,0.0001104,2,"2025-02-21T18:50:38.959",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947471,1740163838969,-2721.52,0.0001104,2,"2025-02-21T18:50:38.969",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947473,1740163838978,-705.39,0.0001104,2,"2025-02-21T18:50:38.978",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947475,1740163838987,-500.0,0.0001104,2,"2025-02-21T18:50:38.987",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947477,1740163838997,-3198.91,0.0001104,2,"2025-02-21T18:50:38.997",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947479,1740163839007,-638.18331576,0.0001104,2,"2025-02-21T18:50:39.007",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947481,1740163839017,-500.0,0.00011041,2,"2025-02-21T18:50:39.017",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947483,1740163839026,-500.0,0.00011041,2,"2025-02-21T18:50:39.026",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947485,1740163839036,-500.0,0.00011041,2,"2025-02-21T18:50:39.036",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947487,1740163839045,-500.0,0.00011041,2,"2025-02-21T18:50:39.045",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947489,1740163839055,-500.0,0.00011041,2,"2025-02-21T18:50:39.055",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947491,1740163839064,-500.0,0.00011041,2,"2025-02-21T18:50:39.064",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947493,1740163839073,-577.53,0.00011041,2,"2025-02-21T18:50:39.073",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947495,1740163839085,-785.2,0.00011041,2,"2025-02-21T18:50:39.085",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947497,1740163839094,-500.0,0.00011041,2,"2025-02-21T18:50:39.094",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947499,1740163839104,-500.0,0.00011041,2,"2025-02-21T18:50:39.104",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947501,1740163839114,-500.0,0.00011041,2,"2025-02-21T18:50:39.114",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947502,1740163839125,-610.41,0.00011041,2,"2025-02-21T18:50:39.125",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947504,1740163839135,-503.06484615,0.00011041,2,"2025-02-21T18:50:39.135",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947506,1740163839144,-500.0,0.00011041,2,"2025-02-21T18:50:39.144",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947508,1740163839155,-500.0,0.00011041,2,"2025-02-21T18:50:39.155",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947510,1740163839165,-613.61,0.00011041,2,"2025-02-21T18:50:39.165",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947512,1740163839175,-806.18,0.00011041,2,"2025-02-21T18:50:39.175",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947514,1740163839185,-500.0,0.00011041,2,"2025-02-21T18:50:39.185",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947516,1740163839194,-500.0,0.00011041,2,"2025-02-21T18:50:39.194",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947518,1740163839204,-570.45,0.00011041,2,"2025-02-21T18:50:39.204",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947520,1740163839213,-500.0,0.00011041,2,"2025-02-21T18:50:39.213",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947522,1740163839222,-500.0,0.00011041,2,"2025-02-21T18:50:39.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947524,1740163839231,-506.02,0.00011041,2,"2025-02-21T18:50:39.231",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947526,1740163839240,-501.38958874,0.00011041,2,"2025-02-21T18:50:39.240",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947528,1740163839250,-500.0,0.00011041,2,"2025-02-21T18:50:39.250",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947530,1740163839259,-500.0,0.00011041,2,"2025-02-21T18:50:39.259",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947532,1740163839270,-362.22036347,0.00011041,2,"2025-02-21T18:50:39.270",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947534,1740163839279,-500.0,0.00011041,2,"2025-02-21T18:50:39.279",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947536,1740163839288,-500.0,0.00011041,2,"2025-02-21T18:50:39.288",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947538,1740163839297,-500.0,0.00011041,2,"2025-02-21T18:50:39.297",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947540,1740163839306,-500.0,0.00011041,2,"2025-02-21T18:50:39.306",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947542,1740163839316,-500.0,0.00011041,2,"2025-02-21T18:50:39.316",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947544,1740163839325,-546.62884183,0.00011041,2,"2025-02-21T18:50:39.325",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947546,1740163839336,-500.0,0.00011041,2,"2025-02-21T18:50:39.336",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947548,1740163839345,-500.0,0.00011041,2,"2025-02-21T18:50:39.345",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947549,1740163839354,-508.53,0.00011041,2,"2025-02-21T18:50:39.354",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947551,1740163839363,-815.97,0.00011041,2,"2025-02-21T18:50:39.363",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947553,1740163839373,-988.14,0.00011041,2,"2025-02-21T18:50:39.373",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947555,1740163839382,-500.0,0.00011041,2,"2025-02-21T18:50:39.382",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947557,1740163839391,-500.0,0.00011041,2,"2025-02-21T18:50:39.391",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947559,1740163839401,-500.0,0.00011041,2,"2025-02-21T18:50:39.401",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947561,1740163839413,-500.0,0.00011041,2,"2025-02-21T18:50:39.413",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947563,1740163839423,-500.0,0.00011041,2,"2025-02-21T18:50:39.423",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947565,1740163839432,-500.0,0.00011041,2,"2025-02-21T18:50:39.432",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947567,1740163839441,-500.0,0.00011041,2,"2025-02-21T18:50:39.441",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947569,1740163839451,-1028.55,0.00011041,2,"2025-02-21T18:50:39.451",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947571,1740163839461,-571.33,0.00011041,2,"2025-02-21T18:50:39.461",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947573,1740163839470,-500.0,0.00011041,2,"2025-02-21T18:50:39.470",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947575,1740163839479,-500.0,0.00011041,2,"2025-02-21T18:50:39.479",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947577,1740163839489,-500.0,0.00011041,2,"2025-02-21T18:50:39.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947579,1740163839498,-500.0,0.00011041,2,"2025-02-21T18:50:39.498",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947581,1740163839507,-259.40320957,0.00011041,2,"2025-02-21T18:50:39.507",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947583,1740163839517,-928.12,0.00011041,2,"2025-02-21T18:50:39.517",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947585,1740163839529,-500.0,0.00011041,2,"2025-02-21T18:50:39.529",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947586,1740163839538,-563.12,0.00011041,2,"2025-02-21T18:50:39.538",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947587,1740163839547,-500.0,0.00011041,2,"2025-02-21T18:50:39.547",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947588,1740163839557,-771.77,0.00011041,2,"2025-02-21T18:50:39.557",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947589,1740163839567,-500.0,0.00011041,2,"2025-02-21T18:50:39.567",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947590,1740163839576,-500.0,0.00011041,2,"2025-02-21T18:50:39.576",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947591,1740163839587,-500.0,0.00011041,2,"2025-02-21T18:50:39.587",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947592,1740163839598,-500.0,0.00011041,2,"2025-02-21T18:50:39.598",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947593,1740163839608,-500.0,0.00011041,2,"2025-02-21T18:50:39.608",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947594,1740163839618,-500.0,0.00011041,2,"2025-02-21T18:50:39.618",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947595,1740163839627,-500.0,0.00011041,2,"2025-02-21T18:50:39.627",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947596,1740163839636,-500.0,0.00011041,2,"2025-02-21T18:50:39.636",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947597,1740163839646,-811.58,0.00011041,2,"2025-02-21T18:50:39.646",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947598,1740163839655,-810.34,0.00011041,2,"2025-02-21T18:50:39.655",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947599,1740163839665,-500.0,0.00011041,2,"2025-02-21T18:50:39.665",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947600,1740163839674,-673.7,0.00011041,2,"2025-02-21T18:50:39.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947601,1740163839684,-500.0,0.00011041,2,"2025-02-21T18:50:39.684",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947602,1740163839694,-500.0,0.00011041,2,"2025-02-21T18:50:39.694",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947603,1740163839703,-500.0,0.00011041,2,"2025-02-21T18:50:39.703",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947604,1740163839713,-500.0,0.00011041,2,"2025-02-21T18:50:39.713",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947605,1740163839722,-500.0,0.00011041,2,"2025-02-21T18:50:39.722",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947606,1740163839731,-500.0,0.00011041,2,"2025-02-21T18:50:39.731",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947607,1740163839740,-994.18,0.00011041,2,"2025-02-21T18:50:39.740",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947608,1740163839749,-500.0,0.00011041,2,"2025-02-21T18:50:39.749",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947609,1740163839758,-500.0,0.00011041,2,"2025-02-21T18:50:39.758",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947610,1740163839768,-1058.57,0.00011041,2,"2025-02-21T18:50:39.768",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947611,1740163839779,-500.0,0.00011041,2,"2025-02-21T18:50:39.779",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947612,1740163839788,-614.96884857,0.00011041,2,"2025-02-21T18:50:39.788",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947613,1740163839798,-813.74,0.00011041,2,"2025-02-21T18:50:39.798",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947614,1740163839808,-500.0,0.00011041,2,"2025-02-21T18:50:39.808",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947615,1740163839817,-522.69,0.00011041,2,"2025-02-21T18:50:39.817",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947616,1740163839827,-500.0,0.00011041,2,"2025-02-21T18:50:39.827",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947617,1740163839837,-588.48794998,0.00011041,2,"2025-02-21T18:50:39.837",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947618,1740163839846,-799.98,0.00011041,2,"2025-02-21T18:50:39.846",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947619,1740163839856,-500.0,0.00011041,2,"2025-02-21T18:50:39.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947620,1740163839865,-1413.55,0.00011041,2,"2025-02-21T18:50:39.865",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947621,1740163839875,-500.0,0.00011041,2,"2025-02-21T18:50:39.875",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947622,1740163839884,-1066.86,0.00011041,2,"2025-02-21T18:50:39.884",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947623,1740163839894,-500.0,0.00011041,2,"2025-02-21T18:50:39.894",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947624,1740163839903,-337.96610271,0.00011041,2,"2025-02-21T18:50:39.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947625,1740163839913,-500.0,0.00011041,2,"2025-02-21T18:50:39.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947626,1740163839922,-500.0,0.00011041,2,"2025-02-21T18:50:39.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947627,1740163839933,-500.0,0.00011041,2,"2025-02-21T18:50:39.933",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947628,1740163839943,-1170.15,0.00011041,2,"2025-02-21T18:50:39.943",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947629,1740163839952,-500.0,0.00011041,2,"2025-02-21T18:50:39.952",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947630,1740163839962,-500.0,0.00011041,2,"2025-02-21T18:50:39.962",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947631,1740163839971,-868.64,0.00011041,2,"2025-02-21T18:50:39.971",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947632,1740163839980,-500.0,0.00011041,2,"2025-02-21T18:50:39.980",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947633,1740163839989,-185.80801158,0.00011041,2,"2025-02-21T18:50:39.989",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947634,1740163839998,-500.0,0.00011041,2,"2025-02-21T18:50:39.998",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947635,1740163840008,-1155.02,0.00011041,2,"2025-02-21T18:50:40.008",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947636,1740163840017,-500.0,0.00011041,2,"2025-02-21T18:50:40.017",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947637,1740163840027,-500.0,0.00011041,2,"2025-02-21T18:50:40.027",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947638,1740163840036,-649.89,0.00011041,2,"2025-02-21T18:50:40.036",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947639,1740163840046,-500.0,0.00011041,2,"2025-02-21T18:50:40.046",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947640,1740163840055,-741.64,0.00011041,2,"2025-02-21T18:50:40.055",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947641,1740163840064,-500.0,0.00011041,2,"2025-02-21T18:50:40.064",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947642,1740163840074,-500.0,0.00011041,2,"2025-02-21T18:50:40.074",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947643,1740163840084,-500.0,0.00011041,2,"2025-02-21T18:50:40.084",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947644,1740163840093,-500.0,0.00011041,2,"2025-02-21T18:50:40.093",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947645,1740163840103,-500.0,0.00011041,2,"2025-02-21T18:50:40.103",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947646,1740163840112,-737.64,0.00011041,2,"2025-02-21T18:50:40.112",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947647,1740163840122,-620.99,0.00011041,2,"2025-02-21T18:50:40.122",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947648,1740163840131,-500.0,0.00011041,2,"2025-02-21T18:50:40.131",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947649,1740163840140,-367.42503957,0.00011041,2,"2025-02-21T18:50:40.140",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947650,1740163840150,-882.78,0.00011041,2,"2025-02-21T18:50:40.150",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947651,1740163840159,-500.0,0.00011041,2,"2025-02-21T18:50:40.159",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947652,1740163840169,-1015.7,0.00011041,2,"2025-02-21T18:50:40.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947653,1740163840178,-500.0,0.00011041,2,"2025-02-21T18:50:40.178",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947654,1740163840188,-500.0,0.00011041,2,"2025-02-21T18:50:40.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947655,1740163840197,-500.0,0.00011041,2,"2025-02-21T18:50:40.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947656,1740163840207,-500.0,0.00011041,2,"2025-02-21T18:50:40.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947657,1740163840216,-500.0,0.00011041,2,"2025-02-21T18:50:40.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947658,1740163840228,-577.55,0.00011041,2,"2025-02-21T18:50:40.228",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947659,1740163840238,-500.0,0.00011041,2,"2025-02-21T18:50:40.238",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947660,1740163840248,-645.83445187,0.00011041,2,"2025-02-21T18:50:40.248",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947661,1740163840257,-500.0,0.00011041,2,"2025-02-21T18:50:40.257",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947662,1740163840267,-1317.12,0.00011041,2,"2025-02-21T18:50:40.267",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947663,1740163840276,-736.12,0.00011041,2,"2025-02-21T18:50:40.276",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947664,1740163840285,-1066.52,0.00011041,2,"2025-02-21T18:50:40.285",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947665,1740163840295,-833.71,0.00011041,2,"2025-02-21T18:50:40.295",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947666,1740163840304,-870.65,0.00011041,2,"2025-02-21T18:50:40.304",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947667,1740163840313,-848.73,0.00011041,2,"2025-02-21T18:50:40.313",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947668,1740163840322,-1231.01,0.00011041,2,"2025-02-21T18:50:40.322",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947669,1740163840332,-702.53,0.00011041,2,"2025-02-21T18:50:40.332",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947670,1740163840341,-826.41,0.00011041,2,"2025-02-21T18:50:40.341",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947671,1740163840350,-787.36,0.00011041,2,"2025-02-21T18:50:40.350",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947672,1740163840360,-542.57,0.00011041,2,"2025-02-21T18:50:40.360",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947673,1740163840369,-500.0,0.00011041,2,"2025-02-21T18:50:40.369",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947674,1740163840379,-915.65,0.00011041,2,"2025-02-21T18:50:40.379",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947675,1740163840389,-500.0,0.00011041,2,"2025-02-21T18:50:40.389",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947676,1740163840398,-500.0,0.00011041,2,"2025-02-21T18:50:40.398",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947677,1740163840407,-500.0,0.00011041,2,"2025-02-21T18:50:40.407",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947678,1740163840416,-500.0,0.00011041,2,"2025-02-21T18:50:40.416",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947679,1740163840426,-836.88,0.00011041,2,"2025-02-21T18:50:40.426",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947680,1740163840435,-500.0,0.00011041,2,"2025-02-21T18:50:40.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947681,1740163840444,-500.0,0.00011041,2,"2025-02-21T18:50:40.444",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947682,1740163840453,-500.0,0.00011041,2,"2025-02-21T18:50:40.453",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947683,1740163840462,-500.0,0.00011041,2,"2025-02-21T18:50:40.462",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947684,1740163840471,-493.38970131,0.00011041,2,"2025-02-21T18:50:40.471",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947685,1740163840481,-1047.51,0.00011041,2,"2025-02-21T18:50:40.481",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947686,1740163840489,-1514.46,0.00011041,2,"2025-02-21T18:50:40.489",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947687,1740163840499,-500.0,0.00011041,2,"2025-02-21T18:50:40.499",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947688,1740163840508,-690.16,0.00011041,2,"2025-02-21T18:50:40.508",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947689,1740163840518,-500.0,0.00011041,2,"2025-02-21T18:50:40.518",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947690,1740163840532,-500.0,0.00011041,2,"2025-02-21T18:50:40.532",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947691,1740163840541,-982.67,0.00011041,2,"2025-02-21T18:50:40.541",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947692,1740163840550,-500.0,0.00011041,2,"2025-02-21T18:50:40.550",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947693,1740163840560,-500.0,0.00011041,2,"2025-02-21T18:50:40.560",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947694,1740163840568,-532.18,0.00011041,2,"2025-02-21T18:50:40.568",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947695,1740163840578,-500.0,0.00011041,2,"2025-02-21T18:50:40.578",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947696,1740163840588,-1110.45,0.00011041,2,"2025-02-21T18:50:40.588",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947697,1740163840597,-500.0,0.00011041,2,"2025-02-21T18:50:40.597",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947698,1740163840607,-500.0,0.00011041,2,"2025-02-21T18:50:40.607",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947699,1740163840617,-629.29,0.00011041,2,"2025-02-21T18:50:40.617",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947700,1740163840626,-500.0,0.00011041,2,"2025-02-21T18:50:40.626",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947701,1740163840636,-500.0,0.00011041,2,"2025-02-21T18:50:40.636",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947702,1740163840645,-1181.78,0.00011041,2,"2025-02-21T18:50:40.645",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947703,1740163840655,-500.0,0.00011041,2,"2025-02-21T18:50:40.655",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947704,1740163840664,-500.0,0.00011041,2,"2025-02-21T18:50:40.664",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947705,1740163840674,-450.16181234,0.00011041,2,"2025-02-21T18:50:40.674",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947706,1740163840683,-500.0,0.00011041,2,"2025-02-21T18:50:40.683",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947707,1740163840692,-190.37297259,0.00011041,2,"2025-02-21T18:50:40.692",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947708,1740163840701,-1220.21,0.00011041,2,"2025-02-21T18:50:40.701",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947709,1740163840710,-500.0,0.00011041,2,"2025-02-21T18:50:40.710",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947710,1740163840720,-506.27717247,0.00011041,2,"2025-02-21T18:50:40.720",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947711,1740163840729,-1174.28,0.00011041,2,"2025-02-21T18:50:40.729",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947712,1740163840738,-628.76,0.00011041,2,"2025-02-21T18:50:40.738",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947713,1740163840747,-500.0,0.00011041,2,"2025-02-21T18:50:40.747",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947714,1740163840756,-895.72,0.00011041,2,"2025-02-21T18:50:40.756",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947715,1740163840765,-728.47,0.00011041,2,"2025-02-21T18:50:40.765",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947716,1740163840776,-500.0,0.00011041,2,"2025-02-21T18:50:40.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947717,1740163840786,-500.0,0.00011041,2,"2025-02-21T18:50:40.786",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947718,1740163840795,-500.0,0.00011041,2,"2025-02-21T18:50:40.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947719,1740163840804,-846.83,0.00011041,2,"2025-02-21T18:50:40.804",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947720,1740163840813,-822.33,0.00011041,2,"2025-02-21T18:50:40.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947721,1740163840822,-1379.59,0.00011041,2,"2025-02-21T18:50:40.822",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947722,1740163840831,-858.75,0.00011041,2,"2025-02-21T18:50:40.831",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947723,1740163840840,-500.0,0.00011041,2,"2025-02-21T18:50:40.840",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947724,1740163840850,-606.53,0.00011041,2,"2025-02-21T18:50:40.850",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947725,1740163840859,-521.39529634,0.00011041,2,"2025-02-21T18:50:40.859",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947726,1740163840868,-500.0,0.00011041,2,"2025-02-21T18:50:40.868",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947727,1740163840876,-815.65,0.00011041,2,"2025-02-21T18:50:40.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947728,1740163840885,-522.29,0.00011041,2,"2025-02-21T18:50:40.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947729,1740163840895,-500.0,0.00011041,2,"2025-02-21T18:50:40.895",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947730,1740163840904,-500.0,0.00011041,2,"2025-02-21T18:50:40.904",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947731,1740163840913,-500.0,0.00011041,2,"2025-02-21T18:50:40.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947732,1740163840922,-575.07,0.00011041,2,"2025-02-21T18:50:40.922",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947733,1740163840931,-604.63,0.00011041,2,"2025-02-21T18:50:40.931",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947734,1740163840940,-1021.72,0.00011041,2,"2025-02-21T18:50:40.940",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947735,1740163840949,-500.0,0.00011041,2,"2025-02-21T18:50:40.949",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947736,1740163840959,-586.58,0.00011041,2,"2025-02-21T18:50:40.959",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947737,1740163840968,-500.0,0.00011041,2,"2025-02-21T18:50:40.968",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947738,1740163840977,-500.0,0.00011041,2,"2025-02-21T18:50:40.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947739,1740163840986,-829.73,0.00011041,2,"2025-02-21T18:50:40.986",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947740,1740163840995,-500.0,0.00011041,2,"2025-02-21T18:50:40.995",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947741,1740163841004,-500.0,0.00011041,2,"2025-02-21T18:50:41.004",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947742,1740163841014,-500.0,0.00011041,2,"2025-02-21T18:50:41.014",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947743,1740163841025,-500.0,0.00011041,2,"2025-02-21T18:50:41.025",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947744,1740163841034,-2046.4,0.00011041,2,"2025-02-21T18:50:41.034",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947745,1740163841043,-500.0,0.00011041,2,"2025-02-21T18:50:41.043",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947746,1740163841052,-500.0,0.00011041,2,"2025-02-21T18:50:41.052",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947747,1740163841061,-500.0,0.00011041,2,"2025-02-21T18:50:41.061",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947748,1740163841069,-500.0,0.00011041,2,"2025-02-21T18:50:41.069",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947749,1740163841078,-500.0,0.00011041,2,"2025-02-21T18:50:41.078",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947750,1740163841088,-500.0,0.00011041,2,"2025-02-21T18:50:41.088",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947751,1740163841097,-500.0,0.00011041,2,"2025-02-21T18:50:41.097",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947752,1740163841106,-614.81,0.00011041,2,"2025-02-21T18:50:41.106",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947753,1740163841115,-577.2,0.00011041,2,"2025-02-21T18:50:41.115",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947754,1740163841124,-1515.17,0.00011041,2,"2025-02-21T18:50:41.124",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947755,1740163841133,-500.0,0.00011041,2,"2025-02-21T18:50:41.133",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947756,1740163841142,-500.0,0.00011041,2,"2025-02-21T18:50:41.142",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947757,1740163841151,-500.0,0.00011041,2,"2025-02-21T18:50:41.151",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947758,1740163841160,-500.0,0.00011041,2,"2025-02-21T18:50:41.160",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947759,1740163841169,-1812.74,0.00011041,2,"2025-02-21T18:50:41.169",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947760,1740163841179,-2544.88,0.00011041,2,"2025-02-21T18:50:41.179",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947761,1740163841188,-729.46,0.00011041,2,"2025-02-21T18:50:41.188",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947762,1740163841197,-958.05,0.00011041,2,"2025-02-21T18:50:41.197",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947763,1740163841207,-500.0,0.00011041,2,"2025-02-21T18:50:41.207",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947764,1740163841216,-1801.32,0.00011041,2,"2025-02-21T18:50:41.216",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947765,1740163841225,-2736.37,0.00011041,2,"2025-02-21T18:50:41.225",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947766,1740163841234,-500.0,0.00011041,2,"2025-02-21T18:50:41.234",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947767,1740163841244,-500.0,0.00011041,2,"2025-02-21T18:50:41.244",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947768,1740163841252,-500.0,0.00011041,2,"2025-02-21T18:50:41.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947769,1740163841262,-2443.29935623,0.00011041,2,"2025-02-21T18:50:41.262",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947770,1740163841803,-214.33064377,0.00011041,2,"2025-02-21T18:50:41.803",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947771,1740163841813,-116.33935623,0.00011041,2,"2025-02-21T18:50:41.813",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947772,1740163841825,-595.38064377,0.00011041,2,"2025-02-21T18:50:41.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947773,1740163841835,-500.0,0.00011041,2,"2025-02-21T18:50:41.835",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947774,1740163841844,-500.0,0.00011041,2,"2025-02-21T18:50:41.844",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947775,1740163841853,-609.74,0.00011041,2,"2025-02-21T18:50:41.853",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947776,1740163841862,-500.0,0.00011041,2,"2025-02-21T18:50:41.862",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947777,1740163841871,-2318.43499897,0.00011041,2,"2025-02-21T18:50:41.871",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947778,1740163841883,-602.35500103,0.00011041,2,"2025-02-21T18:50:41.883",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947779,1740163841891,-1327.75,0.00011041,2,"2025-02-21T18:50:41.891",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947780,1740163841901,-517.41454381,0.00011041,2,"2025-02-21T18:50:41.901",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947781,1740163841910,-500.0,0.00011041,2,"2025-02-21T18:50:41.910",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947782,1740163841919,-500.0,0.00011041,2,"2025-02-21T18:50:41.919",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947783,1740163841928,-500.0,0.00011041,2,"2025-02-21T18:50:41.928",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947784,1740163841938,-500.0,0.00011041,2,"2025-02-21T18:50:41.938",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947785,1740163841948,-500.0,0.00011041,2,"2025-02-21T18:50:41.948",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947786,1740163841957,-500.0,0.00011041,2,"2025-02-21T18:50:41.957",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947787,1740163841967,-500.0,0.00011041,2,"2025-02-21T18:50:41.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947788,1740163841976,-4352.23237516,0.00011041,2,"2025-02-21T18:50:41.976",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947789,1740163842002,-675.83762484,0.00011041,2,"2025-02-21T18:50:42.002",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947790,1740163842011,-522.37,0.00011041,2,"2025-02-21T18:50:42.011",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947791,1740163842020,-500.0,0.00011041,2,"2025-02-21T18:50:42.020",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947792,1740163842029,-492.78148278,0.00011041,2,"2025-02-21T18:50:42.029",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947816,1740163843283,-607.97363732,0.00010958,2,"2025-02-21T18:50:43.283",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947818,1740163843301,-2238.91636268,0.00010958,2,"2025-02-21T18:50:43.301",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947819,1740163843310,-500.0,0.00010958,2,"2025-02-21T18:50:43.310",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947820,1740163843319,-162.74516087,0.00011039,2,"2025-02-21T18:50:43.319",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947821,1740163843530,-500.0,0.00011039,2,"2025-02-21T18:50:43.530",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947822,1740163843539,-94.19851722,0.00011041,2,"2025-02-21T18:50:43.539",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947823,1740163843549,-1208.9,0.00011041,2,"2025-02-21T18:50:43.549",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947824,1740163843558,-500.0,0.00011041,2,"2025-02-21T18:50:43.558",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947825,1740163843569,-500.0,0.00011041,2,"2025-02-21T18:50:43.569",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947826,1740163843578,-500.0,0.00011041,2,"2025-02-21T18:50:43.578",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947827,1740163843589,-500.0,0.00011041,2,"2025-02-21T18:50:43.589",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947828,1740163843600,-989.19,0.00011041,2,"2025-02-21T18:50:43.600",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947829,1740163843609,-749.2,0.00011041,2,"2025-02-21T18:50:43.609",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947830,1740163843619,-2086.82,0.00011041,2,"2025-02-21T18:50:43.619",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947831,1740163843629,-118.43695923,0.00011041,2,"2025-02-21T18:50:43.629",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947832,1740163843649,-381.56304077,0.00011041,2,"2025-02-21T18:50:43.649",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947833,1740163843658,-2064.04,0.00011041,2,"2025-02-21T18:50:43.658",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947834,1740163843668,-984.28,0.00011041,2,"2025-02-21T18:50:43.668",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947835,1740163843678,-500.0,0.00011041,2,"2025-02-21T18:50:43.678",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947836,1740163843687,-824.84,0.00011041,2,"2025-02-21T18:50:43.687",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947837,1740163843697,-500.0,0.00011041,2,"2025-02-21T18:50:43.697",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947838,1740163843707,-500.0,0.00011041,2,"2025-02-21T18:50:43.707",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947839,1740163843717,-500.0,0.00011041,2,"2025-02-21T18:50:43.717",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947840,1740163843727,-1681.34,0.00011041,2,"2025-02-21T18:50:43.727",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947841,1740163843736,-2677.34,0.00011041,2,"2025-02-21T18:50:43.736",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947842,1740163843745,-500.0,0.00011041,2,"2025-02-21T18:50:43.745",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947843,1740163843756,-500.0,0.00011041,2,"2025-02-21T18:50:43.756",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947844,1740163843766,-1018.83,0.00011041,2,"2025-02-21T18:50:43.766",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947845,1740163843776,-500.0,0.00011041,2,"2025-02-21T18:50:43.776",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947846,1740163843785,-506.49682106,0.00011041,2,"2025-02-21T18:50:43.785",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947847,1740163843795,-500.0,0.00011041,2,"2025-02-21T18:50:43.795",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947848,1740163843806,-1051.06,0.00011041,2,"2025-02-21T18:50:43.806",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947849,1740163843815,-500.0,0.00011041,2,"2025-02-21T18:50:43.815",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947850,1740163843825,-609.49,0.00011041,2,"2025-02-21T18:50:43.825",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947851,1740163843834,-106.4480782,0.00011041,2,"2025-02-21T18:50:43.834",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947852,1740163843847,-393.5519218,0.00011041,2,"2025-02-21T18:50:43.847",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947853,1740163843856,-500.0,0.00011041,2,"2025-02-21T18:50:43.856",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947854,1740163843866,-500.0,0.00011041,2,"2025-02-21T18:50:43.866",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947855,1740163843876,-962.56,0.00011041,2,"2025-02-21T18:50:43.876",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947856,1740163843885,-500.0,0.00011041,2,"2025-02-21T18:50:43.885",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947857,1740163843894,-208.74850025,0.00011041,2,"2025-02-21T18:50:43.894",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947858,1740163843903,-483.08,0.00011041,2,"2025-02-21T18:50:43.903",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947859,1740163843913,-500.0,0.00011041,2,"2025-02-21T18:50:43.913",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947860,1740163843923,-1858.4,0.00011041,2,"2025-02-21T18:50:43.923",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947861,1740163843936,-500.0,0.00011041,2,"2025-02-21T18:50:43.936",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947862,1740163843946,-0.47719716,0.00011041,2,"2025-02-21T18:50:43.946",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947863,1740163843958,-499.52280284,0.00011041,2,"2025-02-21T18:50:43.958",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947864,1740163843967,-500.0,0.00011041,2,"2025-02-21T18:50:43.967",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947865,1740163843977,-288.17719696,0.00011041,2,"2025-02-21T18:50:43.977",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947866,1740163844202,-468.03658204,0.00010958,2,"2025-02-21T18:50:44.202",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947867,1740163844212,-500.0,0.00010958,2,"2025-02-21T18:50:44.212",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947868,1740163844222,-306.40280304,0.00011041,2,"2025-02-21T18:50:44.222",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947869,1740163844232,-500.0,0.00011041,2,"2025-02-21T18:50:44.232",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947870,1740163844241,-1008.04567474,0.00011041,2,"2025-02-21T18:50:44.241",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947871,1740163844252,-288.27432526,0.00011041,2,"2025-02-21T18:50:44.252",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947872,1740163844261,-500.0,0.00011041,2,"2025-02-21T18:50:44.261",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947873,1740163844271,-665.9172636,0.00011041,2,"2025-02-21T18:50:44.271",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947874,1740163845380,-500.0,0.00010958,2,"2025-02-21T18:50:45.380",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947875,1740163845414,-472.45547172,0.00010958,2,"2025-02-21T18:50:45.414",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947876,1740163845425,-34.74452828,0.00010958,2,"2025-02-21T18:50:45.425",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947877,1740163845435,-500.0,0.00010958,2,"2025-02-21T18:50:45.435",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947878,1740163845445,-202.97200074,0.00011039,2,"2025-02-21T18:50:45.445",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947879,1740163845454,-500.0,0.00011039,2,"2025-02-21T18:50:45.454",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947880,1740163845464,-262.28347098,0.00011039,2,"2025-02-21T18:50:45.464",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947883,1740163845927,-2764.29,0.00010958,2,"2025-02-21T18:50:45.927",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947884,1740163845938,-235.71,0.00011039,2,"2025-02-21T18:50:45.938",0.0002044,20.88,0.9758765225996864,1932406534.9679806]
[353947886,1740164708725,150.0,9.986e-05,2,"2025-02-21T19:05:08.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947887,1740164711957,150.0,9.986e-05,2,"2025-02-21T19:05:11.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947888,1740164715842,150.0,9.986e-05,2,"2025-02-21T19:05:15.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947889,1740164749002,171.16,9.994e-05,2,"2025-02-21T19:05:49.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947890,1740164871323,545.67,9.903e-05,2,"2025-02-21T19:07:51.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947891,1740164896623,154.48,8.767e-05,2,"2025-02-21T19:08:16.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947893,1740164915210,680.39,8.219e-05,2,"2025-02-21T19:08:35.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947894,1740165031990,-454.13946582,0.0001,2,"2025-02-21T19:10:31.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947895,1740165032002,-95.86053418,0.0001,2,"2025-02-21T19:10:32.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947896,1740165032011,-230.83066331,0.0001,2,"2025-02-21T19:10:32.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947897,1740165032044,-269.16933669,0.0001,2,"2025-02-21T19:10:32.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947898,1740165032278,-213.33066331,0.0001,2,"2025-02-21T19:10:32.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947912,1740165037795,-127.45906715,0.0001,2,"2025-02-21T19:10:37.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947914,1740165037805,-250.0,0.00010012,2,"2025-02-21T19:10:37.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947915,1740165037814,-122.54093285,0.00010064,2,"2025-02-21T19:10:37.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947917,1740165037854,-220.03336443,0.00010064,2,"2025-02-21T19:10:37.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947918,1740165037863,-150.0,0.00010264,2,"2025-02-21T19:10:37.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947919,1740165037872,-150.0,0.00010356,2,"2025-02-21T19:10:37.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947920,1740165037881,-241.41872135,0.00010461,2,"2025-02-21T19:10:37.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947921,1740165037891,-101.15557592,0.00010461,2,"2025-02-21T19:10:37.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947922,1740165037900,-680.39,0.00010473,2,"2025-02-21T19:10:37.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947923,1740165037909,-403.69052555,0.000105,3,"2025-02-21T19:10:37.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947924,1740165037925,-196.30947445,0.000105,3,"2025-02-21T19:10:37.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947925,1740165037934,-1039.71384445,0.0001054,2,"2025-02-21T19:10:37.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947926,1740165037943,-150.0,0.00010541,2,"2025-02-21T19:10:37.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947927,1740165037952,-464.9078082,0.000106,3,"2025-02-21T19:10:37.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947928,1740165037965,-735.0921918,0.000106,3,"2025-02-21T19:10:37.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947929,1740165037974,-419.9078082,0.00010615,2,"2025-02-21T19:10:37.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947930,1740165037985,-580.0921918,0.00010615,2,"2025-02-21T19:10:37.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947931,1740165037995,-1800.0,0.000107,3,"2025-02-21T19:10:37.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947932,1740165038004,-150.0,0.00010726,2,"2025-02-21T19:10:38.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947933,1740165038013,-474.29409505,0.000108,3,"2025-02-21T19:10:38.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947934,1740165038032,-1925.70590495,0.000108,3,"2025-02-21T19:10:38.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947935,1740165038041,-150.0,0.00010818,2,"2025-02-21T19:10:38.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947936,1740165038052,-342.57429727,0.00010858,2,"2025-02-21T19:10:38.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947937,1740165038062,-3000.0,0.000109,3,"2025-02-21T19:10:38.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947938,1740165038071,-232.86162654,0.000109,2,"2025-02-21T19:10:38.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947939,1740165038081,-3054.36568,0.0001093,2,"2025-02-21T19:10:38.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947940,1740165038091,-610.13206607,0.00010932,2,"2025-02-21T19:10:38.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947941,1740165038102,-2631.46033393,0.00010932,2,"2025-02-21T19:10:38.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947942,1740165038112,-358.20702222,0.00010941,2,"2025-02-21T19:10:38.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947943,1740165038121,-150.0,0.00010956,2,"2025-02-21T19:10:38.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947944,1740165038131,-500.0,0.00010957,2,"2025-02-21T19:10:38.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947945,1740165038142,-500.0,0.00010957,2,"2025-02-21T19:10:38.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947946,1740165038153,-500.0,0.00010957,2,"2025-02-21T19:10:38.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947947,1740165038162,-500.0,0.00010957,2,"2025-02-21T19:10:38.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947948,1740165038172,-500.0,0.00010957,2,"2025-02-21T19:10:38.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947949,1740165038182,-165.57912809,0.00010957,2,"2025-02-21T19:10:38.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947950,1740165038192,-375.77978438,0.00010957,2,"2025-02-21T19:10:38.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947952,1740165038201,-500.0,0.00010957,2,"2025-02-21T19:10:38.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947954,1740165038211,-481.6318694,0.00010957,2,"2025-02-21T19:10:38.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947955,1740165038220,-500.0,0.00010957,2,"2025-02-21T19:10:38.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947957,1740165038230,-500.0,0.00010957,2,"2025-02-21T19:10:38.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947959,1740165038239,-500.0,0.00010957,2,"2025-02-21T19:10:38.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947961,1740165038249,-202.91838626,0.00010957,2,"2025-02-21T19:10:38.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947962,1740165038259,-500.0,0.00010957,2,"2025-02-21T19:10:38.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947963,1740165038270,-499.99999999,0.00010957,2,"2025-02-21T19:10:38.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947964,1740165038279,-731.51,0.00010958,2,"2025-02-21T19:10:38.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947965,1740165038289,-500.0,0.00010958,2,"2025-02-21T19:10:38.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947966,1740165038299,-500.0,0.00010958,2,"2025-02-21T19:10:38.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947967,1740165038308,-500.0,0.00010958,2,"2025-02-21T19:10:38.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947968,1740165038317,-500.0,0.00010958,2,"2025-02-21T19:10:38.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947969,1740165038328,-500.0,0.00010958,2,"2025-02-21T19:10:38.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947970,1740165038338,-500.0,0.00010958,2,"2025-02-21T19:10:38.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947971,1740165038348,-184.31774571,0.00010958,2,"2025-02-21T19:10:38.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947972,1740165038368,-315.68225429,0.00010958,2,"2025-02-21T19:10:38.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947973,1740165038589,-126.06436471,0.00010958,2,"2025-02-21T19:10:38.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947974,1740165038602,-373.93563529,0.00010958,2,"2025-02-21T19:10:38.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947975,1740165038611,-500.0,0.00010958,2,"2025-02-21T19:10:38.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947976,1740165038621,-500.0,0.00010958,2,"2025-02-21T19:10:38.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947977,1740165038631,-500.0,0.00010958,2,"2025-02-21T19:10:38.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947978,1740165038640,-573.35,0.00010958,2,"2025-02-21T19:10:38.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947979,1740165038650,-500.0,0.00010958,2,"2025-02-21T19:10:38.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947980,1740165038659,-500.0,0.00010958,2,"2025-02-21T19:10:38.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947981,1740165038668,-500.0,0.00010958,2,"2025-02-21T19:10:38.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947982,1740165038678,-500.0,0.00010958,2,"2025-02-21T19:10:38.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947983,1740165038687,-500.0,0.00010958,2,"2025-02-21T19:10:38.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947984,1740165038696,-500.0,0.00010958,2,"2025-02-21T19:10:38.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947985,1740165038705,-500.0,0.00010958,2,"2025-02-21T19:10:38.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947986,1740165038714,-327.84824906,0.00010958,2,"2025-02-21T19:10:38.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947987,1740165038726,-172.15175094,0.00010958,2,"2025-02-21T19:10:38.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947988,1740165038736,-500.0,0.00010958,2,"2025-02-21T19:10:38.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947989,1740165038745,-500.0,0.00010958,2,"2025-02-21T19:10:38.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947990,1740165038754,-500.0,0.00010958,2,"2025-02-21T19:10:38.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947991,1740165038764,-500.0,0.00010958,2,"2025-02-21T19:10:38.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947992,1740165038773,-500.0,0.00010958,2,"2025-02-21T19:10:38.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947993,1740165038782,-500.0,0.00010958,2,"2025-02-21T19:10:38.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947994,1740165038792,-500.0,0.00010958,2,"2025-02-21T19:10:38.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947995,1740165038801,-500.0,0.00010958,2,"2025-02-21T19:10:38.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947996,1740165038810,-500.0,0.00010958,2,"2025-02-21T19:10:38.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947997,1740165038820,-500.0,0.00010958,2,"2025-02-21T19:10:38.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947998,1740165038829,-500.0,0.00010958,2,"2025-02-21T19:10:38.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353947999,1740165038839,-500.0,0.00010958,2,"2025-02-21T19:10:38.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948000,1740165038848,-500.0,0.00010958,2,"2025-02-21T19:10:38.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948001,1740165038858,-500.0,0.00010958,2,"2025-02-21T19:10:38.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948002,1740165038867,-500.0,0.00010958,2,"2025-02-21T19:10:38.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948003,1740165038876,-797.23,0.00010958,2,"2025-02-21T19:10:38.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948004,1740165038885,-627.5508868,0.00010958,2,"2025-02-21T19:10:38.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948005,1740165038895,-500.0,0.00010958,2,"2025-02-21T19:10:38.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948006,1740165038903,-500.0,0.00010958,2,"2025-02-21T19:10:38.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948007,1740165038913,-500.0,0.00010958,2,"2025-02-21T19:10:38.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948008,1740165038925,-500.0,0.00010958,2,"2025-02-21T19:10:38.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948009,1740165038934,-500.0,0.00010958,2,"2025-02-21T19:10:38.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948010,1740165038943,-500.0,0.00010958,2,"2025-02-21T19:10:38.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948011,1740165038952,-500.0,0.00010958,2,"2025-02-21T19:10:38.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948012,1740165038962,-500.0,0.00010958,2,"2025-02-21T19:10:38.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948013,1740165038971,-677.02,0.00010958,2,"2025-02-21T19:10:38.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948014,1740165038980,-65.20064152,0.00010958,2,"2025-02-21T19:10:38.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948015,1740165039386,-434.79935848,0.00010958,2,"2025-02-21T19:10:39.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948016,1740165039396,-500.0,0.00010958,2,"2025-02-21T19:10:39.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948017,1740165039405,-74.16075006,0.00010958,2,"2025-02-21T19:10:39.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948018,1740165039416,-425.83924994,0.00010958,2,"2025-02-21T19:10:39.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948019,1740165039426,-500.0,0.00010958,2,"2025-02-21T19:10:39.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948020,1740165039435,-500.0,0.00010958,2,"2025-02-21T19:10:39.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948021,1740165039444,-818.62,0.00010958,2,"2025-02-21T19:10:39.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948022,1740165039453,-500.0,0.00010958,2,"2025-02-21T19:10:39.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948023,1740165039463,-840.96,0.00010958,2,"2025-02-21T19:10:39.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948024,1740165039472,-502.50507815,0.00010958,2,"2025-02-21T19:10:39.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948025,1740165039481,-500.0,0.00010958,2,"2025-02-21T19:10:39.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948026,1740165039490,-500.0,0.00010958,2,"2025-02-21T19:10:39.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948027,1740165039499,-107.31286601,0.00010958,2,"2025-02-21T19:10:39.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948028,1740165039510,-392.68713399,0.00010958,2,"2025-02-21T19:10:39.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948029,1740165039520,-500.0,0.00010958,2,"2025-02-21T19:10:39.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948030,1740165039529,-500.0,0.00010958,2,"2025-02-21T19:10:39.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948031,1740165039538,-500.0,0.00010958,2,"2025-02-21T19:10:39.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948032,1740165039547,-500.0,0.00010958,2,"2025-02-21T19:10:39.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948033,1740165039557,-500.0,0.00010958,2,"2025-02-21T19:10:39.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948034,1740165039566,-500.0,0.00010958,2,"2025-02-21T19:10:39.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948035,1740165039576,-500.0,0.00010958,2,"2025-02-21T19:10:39.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948036,1740165039586,-500.0,0.00010958,2,"2025-02-21T19:10:39.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948037,1740165039595,-500.0,0.00010958,2,"2025-02-21T19:10:39.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948038,1740165039604,-38.50086601,0.00010958,2,"2025-02-21T19:10:39.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948039,1740165039617,-461.49913399,0.00010958,2,"2025-02-21T19:10:39.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948040,1740165039626,-325.40213026,0.00010958,2,"2025-02-21T19:10:39.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948041,1740165039637,-174.59786974,0.00010958,2,"2025-02-21T19:10:39.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948042,1740165039646,-303.72172944,0.00010958,2,"2025-02-21T19:10:39.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948043,1740165039657,-307.44606477,0.00010958,2,"2025-02-21T19:10:39.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948044,1740165039666,-500.0,0.00010958,2,"2025-02-21T19:10:39.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948045,1740165039676,-500.0,0.00010958,2,"2025-02-21T19:10:39.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948046,1740165039685,-500.0,0.00010958,2,"2025-02-21T19:10:39.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948047,1740165039694,-500.0,0.00010958,2,"2025-02-21T19:10:39.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948048,1740165039703,-500.0,0.00010958,2,"2025-02-21T19:10:39.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948049,1740165039712,-500.0,0.00010958,2,"2025-02-21T19:10:39.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948050,1740165039722,-500.0,0.00010958,2,"2025-02-21T19:10:39.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948051,1740165039731,-500.0,0.00010958,2,"2025-02-21T19:10:39.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948052,1740165039739,-500.51325432,0.00010958,2,"2025-02-21T19:10:39.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948053,1740165039749,-523.28199241,0.00010958,2,"2025-02-21T19:10:39.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948054,1740165039758,-500.0,0.00010958,2,"2025-02-21T19:10:39.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948055,1740165039767,-500.0,0.00010958,2,"2025-02-21T19:10:39.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948056,1740165039776,-485.96288646,0.00010958,2,"2025-02-21T19:10:39.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948057,1740165039788,-14.03711354,0.00010958,2,"2025-02-21T19:10:39.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948058,1740165039797,-575.33,0.00010958,2,"2025-02-21T19:10:39.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948059,1740165039806,-500.0,0.00010958,2,"2025-02-21T19:10:39.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948060,1740165039815,-500.0,0.00010958,2,"2025-02-21T19:10:39.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948061,1740165039824,-500.0,0.00010958,2,"2025-02-21T19:10:39.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948062,1740165039834,-500.0,0.00010958,2,"2025-02-21T19:10:39.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948063,1740165039843,-500.0,0.00010958,2,"2025-02-21T19:10:39.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948065,1740165039853,-500.0,0.00010958,2,"2025-02-21T19:10:39.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948066,1740165039863,-7203.316952,0.00010958,2,"2025-02-21T19:10:39.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948067,1740165039871,-316.69722343,0.00010958,2,"2025-02-21T19:10:39.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948069,1740165039881,-500.0,0.00010958,2,"2025-02-21T19:10:39.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948070,1740165039890,-500.0,0.00010958,2,"2025-02-21T19:10:39.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948071,1740165039899,-500.0,0.00010958,2,"2025-02-21T19:10:39.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948072,1740165039909,-500.0,0.00010958,2,"2025-02-21T19:10:39.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948073,1740165039922,-500.0,0.00010958,2,"2025-02-21T19:10:39.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948074,1740165039931,-249.11139155,0.00010958,2,"2025-02-21T19:10:39.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948075,1740165039940,-500.33690449,0.00010958,2,"2025-02-21T19:10:39.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948076,1740165039949,-500.0,0.00010958,2,"2025-02-21T19:10:39.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948077,1740165039960,-500.0,0.00010958,2,"2025-02-21T19:10:39.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948078,1740165039969,-500.0,0.00010958,2,"2025-02-21T19:10:39.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948079,1740165039979,-500.0,0.00010958,2,"2025-02-21T19:10:39.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948080,1740165039989,-500.0,0.00010958,2,"2025-02-21T19:10:39.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948081,1740165040000,-500.0,0.00010958,2,"2025-02-21T19:10:40.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948082,1740165040010,-500.0,0.00010958,2,"2025-02-21T19:10:40.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948083,1740165040020,-500.0,0.00010958,2,"2025-02-21T19:10:40.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948084,1740165040030,-500.0,0.00010958,2,"2025-02-21T19:10:40.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948085,1740165040040,-500.0,0.00010958,2,"2025-02-21T19:10:40.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948086,1740165040050,-500.0,0.00010958,2,"2025-02-21T19:10:40.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948087,1740165040059,-500.0,0.00010958,2,"2025-02-21T19:10:40.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948088,1740165040068,-1742.76,0.00010958,2,"2025-02-21T19:10:40.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948089,1740165040077,-500.0,0.00010958,2,"2025-02-21T19:10:40.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948090,1740165040088,-500.0,0.00010958,2,"2025-02-21T19:10:40.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948091,1740165040097,-500.0,0.00010958,2,"2025-02-21T19:10:40.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948092,1740165040106,-500.0,0.00010958,2,"2025-02-21T19:10:40.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948093,1740165040115,-500.0,0.00010958,2,"2025-02-21T19:10:40.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948094,1740165040125,-647.24243988,0.00010958,2,"2025-02-21T19:10:40.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948095,1740165040134,-500.0,0.00010958,2,"2025-02-21T19:10:40.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948096,1740165040143,-500.0,0.00010958,2,"2025-02-21T19:10:40.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948097,1740165040152,-505.66101073,0.00010958,2,"2025-02-21T19:10:40.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948098,1740165040161,-375.80892468,0.00010958,2,"2025-02-21T19:10:40.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948099,1740165040171,-500.0,0.00010958,2,"2025-02-21T19:10:40.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948100,1740165040179,-500.0,0.00010958,2,"2025-02-21T19:10:40.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948101,1740165040189,-500.0,0.00010958,2,"2025-02-21T19:10:40.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948102,1740165040198,-565.11,0.00010958,2,"2025-02-21T19:10:40.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948103,1740165040207,-500.0,0.00010958,2,"2025-02-21T19:10:40.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948104,1740165040217,-300.0,0.00010958,2,"2025-02-21T19:10:40.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948105,1740165040227,-1160.38,0.00010958,2,"2025-02-21T19:10:40.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948106,1740165040236,-500.0,0.00010958,2,"2025-02-21T19:10:40.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948107,1740165040245,-500.0,0.00010958,2,"2025-02-21T19:10:40.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948108,1740165040254,-500.0,0.00010958,2,"2025-02-21T19:10:40.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948109,1740165040263,-500.0,0.00010958,2,"2025-02-21T19:10:40.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948110,1740165040273,-500.0,0.00010958,2,"2025-02-21T19:10:40.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948111,1740165040282,-680.99,0.00010958,2,"2025-02-21T19:10:40.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948112,1740165040292,-642.95,0.00010958,2,"2025-02-21T19:10:40.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948113,1740165040301,-500.0,0.00010958,2,"2025-02-21T19:10:40.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948114,1740165040310,-500.0,0.00010958,2,"2025-02-21T19:10:40.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948115,1740165040319,-500.0,0.00010958,2,"2025-02-21T19:10:40.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948116,1740165040328,-626.89,0.00010958,2,"2025-02-21T19:10:40.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948117,1740165040339,-500.0,0.00010958,2,"2025-02-21T19:10:40.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948118,1740165040348,-1029.96,0.00010958,2,"2025-02-21T19:10:40.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948119,1740165040358,-209.46871488,0.00010958,2,"2025-02-21T19:10:40.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948120,1740165040368,-500.0,0.00010958,2,"2025-02-21T19:10:40.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948121,1740165040377,-500.0,0.00010958,2,"2025-02-21T19:10:40.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948122,1740165040386,-500.0,0.00010958,2,"2025-02-21T19:10:40.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948123,1740165040395,-500.0,0.00010958,2,"2025-02-21T19:10:40.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948125,1740165040404,-500.0,0.00010958,2,"2025-02-21T19:10:40.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948127,1740165040414,-500.0,0.00010958,2,"2025-02-21T19:10:40.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948129,1740165040423,-858.03,0.00010958,2,"2025-02-21T19:10:40.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948131,1740165040432,-500.0,0.00010958,2,"2025-02-21T19:10:40.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948133,1740165040441,-500.0,0.00010958,2,"2025-02-21T19:10:40.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948135,1740165040450,-502.89,0.00010958,2,"2025-02-21T19:10:40.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948137,1740165040459,-500.0,0.00010958,2,"2025-02-21T19:10:40.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948139,1740165040469,-589.86,0.00010958,2,"2025-02-21T19:10:40.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948141,1740165040478,-500.0,0.00010958,2,"2025-02-21T19:10:40.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948143,1740165040487,-500.0,0.00010958,2,"2025-02-21T19:10:40.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948145,1740165040497,-1194.6,0.00010958,2,"2025-02-21T19:10:40.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948147,1740165040506,-500.0,0.00010958,2,"2025-02-21T19:10:40.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948149,1740165040515,-500.0,0.00010958,2,"2025-02-21T19:10:40.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948151,1740165040524,-500.0,0.00010958,2,"2025-02-21T19:10:40.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948153,1740165040533,-500.0,0.00010958,2,"2025-02-21T19:10:40.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948156,1740165040542,-500.0,0.00010958,2,"2025-02-21T19:10:40.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948159,1740165040551,-500.0,0.00010958,2,"2025-02-21T19:10:40.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948162,1740165040560,-500.0,0.00010958,2,"2025-02-21T19:10:40.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948165,1740165040570,-500.0,0.00010958,2,"2025-02-21T19:10:40.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948168,1740165040580,-1339.27,0.00010958,2,"2025-02-21T19:10:40.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948171,1740165040589,-500.0,0.00010958,2,"2025-02-21T19:10:40.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948174,1740165040599,-697.33,0.00010958,2,"2025-02-21T19:10:40.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948177,1740165040607,-222.83983979,0.00010958,2,"2025-02-21T19:10:40.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948180,1740165040616,-500.0,0.00010958,2,"2025-02-21T19:10:40.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948182,1740165040625,-500.0,0.00010958,2,"2025-02-21T19:10:40.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948184,1740165040634,-150.18534709,0.00010958,2,"2025-02-21T19:10:40.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948186,1740165040643,-500.0,0.00010958,2,"2025-02-21T19:10:40.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948187,1740165040653,-414.18224421,0.00010958,2,"2025-02-21T19:10:40.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948189,1740165040662,-500.0,0.00010958,2,"2025-02-21T19:10:40.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948191,1740165040672,-500.0,0.00010958,2,"2025-02-21T19:10:40.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948193,1740165040681,-500.0,0.00010958,2,"2025-02-21T19:10:40.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948195,1740165040691,-500.0,0.00010958,2,"2025-02-21T19:10:40.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948197,1740165040701,-500.0,0.00010958,2,"2025-02-21T19:10:40.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948199,1740165040710,-500.0,0.00010958,2,"2025-02-21T19:10:40.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948201,1740165040719,-380.75216782,0.00010958,2,"2025-02-21T19:10:40.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948203,1740165040729,-500.0,0.00010958,2,"2025-02-21T19:10:40.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948205,1740165040738,-500.0,0.00010958,2,"2025-02-21T19:10:40.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948208,1740165040748,-589.93,0.00010958,2,"2025-02-21T19:10:40.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948210,1740165040758,-500.0,0.00010958,2,"2025-02-21T19:10:40.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948211,1740165040768,-500.0,0.00010958,2,"2025-02-21T19:10:40.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948213,1740165040777,-500.0,0.00010958,2,"2025-02-21T19:10:40.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948215,1740165040786,-500.0,0.00010958,2,"2025-02-21T19:10:40.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948217,1740165040795,-502.9536245,0.00010958,2,"2025-02-21T19:10:40.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948219,1740165040804,-500.0,0.00010958,2,"2025-02-21T19:10:40.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948221,1740165040813,-500.0,0.00010958,2,"2025-02-21T19:10:40.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948223,1740165040823,-500.0,0.00010958,2,"2025-02-21T19:10:40.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948225,1740165040832,-500.0,0.00010958,2,"2025-02-21T19:10:40.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948227,1740165040841,-500.0,0.00010958,2,"2025-02-21T19:10:40.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948229,1740165040850,-500.0,0.00010958,2,"2025-02-21T19:10:40.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948231,1740165040859,-500.0,0.00010958,2,"2025-02-21T19:10:40.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948233,1740165040867,-500.0,0.00010958,2,"2025-02-21T19:10:40.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948235,1740165040877,-500.0,0.00010958,2,"2025-02-21T19:10:40.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948237,1740165040886,-1218.86,0.00010958,2,"2025-02-21T19:10:40.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948239,1740165040895,-872.66,0.00010958,2,"2025-02-21T19:10:40.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948241,1740165040905,-500.0,0.00010958,2,"2025-02-21T19:10:40.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948243,1740165040914,-847.49,0.00010958,2,"2025-02-21T19:10:40.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948245,1740165040928,-500.0,0.00010958,2,"2025-02-21T19:10:40.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948247,1740165040936,-500.0,0.00010958,2,"2025-02-21T19:10:40.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948249,1740165040946,-210.46172286,0.00010958,2,"2025-02-21T19:10:40.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948251,1740165040954,-500.0,0.00010958,2,"2025-02-21T19:10:40.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948253,1740165040965,-500.0,0.00010958,2,"2025-02-21T19:10:40.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948255,1740165040975,-1152.78,0.00010958,2,"2025-02-21T19:10:40.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948257,1740165040984,-340.53906757,0.00010958,2,"2025-02-21T19:10:40.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948259,1740165040993,-500.0,0.00010958,2,"2025-02-21T19:10:40.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948261,1740165041004,-784.84,0.00010958,2,"2025-02-21T19:10:41.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948263,1740165041013,-651.21,0.00010958,2,"2025-02-21T19:10:41.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948265,1740165041023,-500.0,0.00010958,2,"2025-02-21T19:10:41.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948267,1740165041033,-811.75,0.00010958,2,"2025-02-21T19:10:41.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948269,1740165041043,-500.0,0.00010958,2,"2025-02-21T19:10:41.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948271,1740165041052,-500.0,0.00010958,2,"2025-02-21T19:10:41.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948273,1740165041061,-500.0,0.00010958,2,"2025-02-21T19:10:41.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948275,1740165041070,-1602.77,0.00010958,2,"2025-02-21T19:10:41.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948277,1740165041079,-500.0,0.00010958,2,"2025-02-21T19:10:41.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948279,1740165041090,-928.49,0.00010958,2,"2025-02-21T19:10:41.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948281,1740165041098,-1453.54,0.00010958,2,"2025-02-21T19:10:41.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948283,1740165041107,-500.0,0.00010958,2,"2025-02-21T19:10:41.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948285,1740165041116,-500.0,0.00010958,2,"2025-02-21T19:10:41.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948287,1740165041126,-1052.55,0.00010958,2,"2025-02-21T19:10:41.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948289,1740165041135,-654.12,0.00010958,2,"2025-02-21T19:10:41.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948291,1740165041144,-500.0,0.00010958,2,"2025-02-21T19:10:41.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948292,1740165041153,-600.59,0.00010958,2,"2025-02-21T19:10:41.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948294,1740165041162,-500.0,0.00010958,2,"2025-02-21T19:10:41.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948296,1740165041172,-500.0,0.00010958,2,"2025-02-21T19:10:41.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948299,1740165041181,-600.19,0.00010958,2,"2025-02-21T19:10:41.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948300,1740165041191,-500.0,0.00010958,2,"2025-02-21T19:10:41.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948303,1740165041200,-1557.94,0.00010958,2,"2025-02-21T19:10:41.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948304,1740165041210,-723.16,0.00010958,2,"2025-02-21T19:10:41.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948306,1740165041219,-500.0,0.00010958,2,"2025-02-21T19:10:41.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948308,1740165041228,-500.0,0.00010958,2,"2025-02-21T19:10:41.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948311,1740165041237,-621.99320723,0.00010958,2,"2025-02-21T19:10:41.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948312,1740165041246,-500.0,0.00010958,2,"2025-02-21T19:10:41.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948314,1740165041256,-973.86,0.00010958,2,"2025-02-21T19:10:41.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948316,1740165041266,-627.0,0.00010958,2,"2025-02-21T19:10:41.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948338,1740165041477,-597.11,0.00010958,2,"2025-02-21T19:10:41.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948339,1740165041488,-500.0,0.00010958,2,"2025-02-21T19:10:41.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948340,1740165041497,-1361.06,0.00010958,2,"2025-02-21T19:10:41.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948341,1740165041507,-500.0,0.00010958,2,"2025-02-21T19:10:41.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948342,1740165041515,-500.0,0.00010958,2,"2025-02-21T19:10:41.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948343,1740165041524,-507.40455917,0.00010958,2,"2025-02-21T19:10:41.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948344,1740165041534,-500.0,0.00010958,2,"2025-02-21T19:10:41.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948345,1740165041543,-500.0,0.00010958,2,"2025-02-21T19:10:41.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948346,1740165041553,-500.0,0.00010958,2,"2025-02-21T19:10:41.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948347,1740165041563,-545.63,0.00010958,2,"2025-02-21T19:10:41.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948348,1740165041573,-684.05,0.00010958,2,"2025-02-21T19:10:41.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948349,1740165041584,-508.67,0.00010958,2,"2025-02-21T19:10:41.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948350,1740165041594,-500.0,0.00010958,2,"2025-02-21T19:10:41.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948351,1740165041604,-865.33,0.00010958,2,"2025-02-21T19:10:41.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948352,1740165041614,-500.0,0.00010958,2,"2025-02-21T19:10:41.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948353,1740165041624,-565.87,0.00010958,2,"2025-02-21T19:10:41.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948354,1740165041634,-612.75,0.00010958,2,"2025-02-21T19:10:41.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948355,1740165041643,-523.64,0.00010958,2,"2025-02-21T19:10:41.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948356,1740165041652,-645.56,0.00010958,2,"2025-02-21T19:10:41.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948357,1740165041661,-961.54,0.00010958,2,"2025-02-21T19:10:41.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948358,1740165041670,-356.16,0.00010958,2,"2025-02-21T19:10:41.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948359,1740165041680,-842.47,0.00010958,2,"2025-02-21T19:10:41.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948360,1740165041690,-500.0,0.00010958,2,"2025-02-21T19:10:41.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948361,1740165041699,-500.0,0.00010958,2,"2025-02-21T19:10:41.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948362,1740165041708,-500.0,0.00010958,2,"2025-02-21T19:10:41.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948363,1740165041717,-500.0,0.00010958,2,"2025-02-21T19:10:41.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948364,1740165041727,-895.28,0.00010958,2,"2025-02-21T19:10:41.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948365,1740165041736,-500.0,0.00010958,2,"2025-02-21T19:10:41.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948366,1740165041745,-500.0,0.00010958,2,"2025-02-21T19:10:41.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948367,1740165041755,-793.32,0.00010958,2,"2025-02-21T19:10:41.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948368,1740165041765,-500.0,0.00010958,2,"2025-02-21T19:10:41.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948369,1740165041774,-500.0,0.00010958,2,"2025-02-21T19:10:41.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948370,1740165041784,-500.0,0.00010958,2,"2025-02-21T19:10:41.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948371,1740165041793,-514.87,0.00010958,2,"2025-02-21T19:10:41.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948372,1740165041803,-691.0,0.00010958,2,"2025-02-21T19:10:41.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948373,1740165041812,-500.0,0.00010958,2,"2025-02-21T19:10:41.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948374,1740165041822,-1112.36,0.00010958,2,"2025-02-21T19:10:41.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948375,1740165041831,-500.0,0.00010958,2,"2025-02-21T19:10:41.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948376,1740165041842,-840.51,0.00010958,2,"2025-02-21T19:10:41.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948377,1740165041851,-500.0,0.00010958,2,"2025-02-21T19:10:41.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948378,1740165041861,-500.0,0.00010958,2,"2025-02-21T19:10:41.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948379,1740165041872,-500.0,0.00010958,2,"2025-02-21T19:10:41.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948380,1740165041882,-500.0,0.00010958,2,"2025-02-21T19:10:41.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948381,1740165041892,-500.0,0.00010958,2,"2025-02-21T19:10:41.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948382,1740165041902,-1180.13,0.00010958,2,"2025-02-21T19:10:41.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948383,1740165041911,-844.88,0.00010958,2,"2025-02-21T19:10:41.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948384,1740165041926,-806.72,0.00010958,2,"2025-02-21T19:10:41.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948385,1740165041935,-500.0,0.00010958,2,"2025-02-21T19:10:41.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948386,1740165041944,-500.0,0.00010958,2,"2025-02-21T19:10:41.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948387,1740165041955,-537.23,0.00010958,2,"2025-02-21T19:10:41.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948388,1740165041965,-500.0,0.00010958,2,"2025-02-21T19:10:41.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948389,1740165041974,-500.0,0.00010958,2,"2025-02-21T19:10:41.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948390,1740165041984,-892.59,0.00010958,2,"2025-02-21T19:10:41.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948391,1740165041994,-500.0,0.00010958,2,"2025-02-21T19:10:41.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948392,1740165042004,-806.21,0.00010958,2,"2025-02-21T19:10:42.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948393,1740165042014,-572.73,0.00010958,2,"2025-02-21T19:10:42.014",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948394,1740165042023,-500.0,0.00010958,2,"2025-02-21T19:10:42.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948395,1740165042032,-500.0,0.00010958,2,"2025-02-21T19:10:42.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948396,1740165042040,-1563.66,0.00010958,2,"2025-02-21T19:10:42.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948397,1740165042049,-821.26,0.00010958,2,"2025-02-21T19:10:42.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948398,1740165042058,-500.0,0.00010958,2,"2025-02-21T19:10:42.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948399,1740165042068,-500.0,0.00010958,2,"2025-02-21T19:10:42.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948400,1740165042077,-301.10708469,0.00010958,2,"2025-02-21T19:10:42.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948401,1740165042087,-332.93097159,0.00010958,2,"2025-02-21T19:10:42.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948402,1740165042096,-500.0,0.00010958,2,"2025-02-21T19:10:42.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948403,1740165042106,-500.0,0.00010958,2,"2025-02-21T19:10:42.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948404,1740165042115,-500.0,0.00010958,2,"2025-02-21T19:10:42.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948405,1740165042124,-940.42,0.00010958,2,"2025-02-21T19:10:42.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948406,1740165042133,-500.0,0.00010958,2,"2025-02-21T19:10:42.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948407,1740165042142,-611.12,0.00010958,2,"2025-02-21T19:10:42.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948408,1740165042151,-500.0,0.00010958,2,"2025-02-21T19:10:42.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948409,1740165042161,-500.0,0.00010958,2,"2025-02-21T19:10:42.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948410,1740165042170,-500.0,0.00010958,2,"2025-02-21T19:10:42.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948411,1740165042180,-500.0,0.00010958,2,"2025-02-21T19:10:42.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948412,1740165042189,-500.0,0.00010958,2,"2025-02-21T19:10:42.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948413,1740165042198,-500.0,0.00010958,2,"2025-02-21T19:10:42.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948414,1740165042208,-1780.54,0.00010958,2,"2025-02-21T19:10:42.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948415,1740165042217,-500.0,0.00010958,2,"2025-02-21T19:10:42.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948416,1740165042227,-500.0,0.00010958,2,"2025-02-21T19:10:42.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948417,1740165042236,-500.0,0.00010958,2,"2025-02-21T19:10:42.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948418,1740165042245,-500.0,0.00010958,2,"2025-02-21T19:10:42.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948419,1740165042254,-991.67,0.00010958,2,"2025-02-21T19:10:42.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948420,1740165042264,-500.0,0.00010958,2,"2025-02-21T19:10:42.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948421,1740165042273,-500.0,0.00010958,2,"2025-02-21T19:10:42.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948422,1740165042282,-500.0,0.00010958,2,"2025-02-21T19:10:42.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948423,1740165042293,-528.9,0.00010958,2,"2025-02-21T19:10:42.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948424,1740165042302,-1033.27,0.00010958,2,"2025-02-21T19:10:42.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948425,1740165042312,-1402.78,0.00010958,2,"2025-02-21T19:10:42.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948426,1740165042322,-500.0,0.00010958,2,"2025-02-21T19:10:42.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948427,1740165042332,-196.51321,0.00010958,2,"2025-02-21T19:10:42.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948428,1740165042341,-500.0,0.00010958,2,"2025-02-21T19:10:42.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948429,1740165042351,-500.0,0.00010958,2,"2025-02-21T19:10:42.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948430,1740165042360,-500.0,0.00010958,2,"2025-02-21T19:10:42.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948431,1740165042370,-500.0,0.00010958,2,"2025-02-21T19:10:42.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948432,1740165042380,-500.0,0.00010958,2,"2025-02-21T19:10:42.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948433,1740165042389,-500.0,0.00010958,2,"2025-02-21T19:10:42.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948434,1740165042399,-600.36,0.00010958,2,"2025-02-21T19:10:42.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948435,1740165042409,-500.0,0.00010958,2,"2025-02-21T19:10:42.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948436,1740165042419,-882.31,0.00010958,2,"2025-02-21T19:10:42.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948437,1740165042429,-500.0,0.00010958,2,"2025-02-21T19:10:42.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948438,1740165042438,-500.0,0.00010958,2,"2025-02-21T19:10:42.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948439,1740165042448,-970.65,0.00010958,2,"2025-02-21T19:10:42.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948440,1740165042458,-500.0,0.00010958,2,"2025-02-21T19:10:42.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948441,1740165042467,-500.0,0.00010958,2,"2025-02-21T19:10:42.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948442,1740165042477,-500.0,0.00010958,2,"2025-02-21T19:10:42.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948443,1740165042486,-500.0,0.00010958,2,"2025-02-21T19:10:42.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948444,1740165042495,-500.0,0.00010958,2,"2025-02-21T19:10:42.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948445,1740165042503,-505.55222749,0.00010958,2,"2025-02-21T19:10:42.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948446,1740165042513,-500.0,0.00010958,2,"2025-02-21T19:10:42.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948447,1740165042523,-500.0,0.00010958,2,"2025-02-21T19:10:42.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948448,1740165042532,-500.0,0.00010958,2,"2025-02-21T19:10:42.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948449,1740165042541,-500.0,0.00010958,2,"2025-02-21T19:10:42.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948450,1740165042550,-550.33,0.00010958,2,"2025-02-21T19:10:42.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948451,1740165042560,-624.71,0.00010958,2,"2025-02-21T19:10:42.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948452,1740165042570,-500.0,0.00010958,2,"2025-02-21T19:10:42.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948453,1740165042579,-500.0,0.00010958,2,"2025-02-21T19:10:42.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948454,1740165042590,-500.0,0.00010958,2,"2025-02-21T19:10:42.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948455,1740165042600,-500.0,0.00010958,2,"2025-02-21T19:10:42.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948456,1740165042609,-500.0,0.00010958,2,"2025-02-21T19:10:42.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948457,1740165042619,-500.0,0.00010958,2,"2025-02-21T19:10:42.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948458,1740165042628,-500.0,0.00010958,2,"2025-02-21T19:10:42.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948459,1740165042637,-500.0,0.00010958,2,"2025-02-21T19:10:42.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948460,1740165042646,-1496.36,0.00010958,2,"2025-02-21T19:10:42.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948461,1740165042655,-500.0,0.00010958,2,"2025-02-21T19:10:42.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948462,1740165042665,-500.0,0.00010958,2,"2025-02-21T19:10:42.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948463,1740165042675,-500.0,0.00010958,2,"2025-02-21T19:10:42.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948464,1740165042684,-500.0,0.00010958,2,"2025-02-21T19:10:42.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948465,1740165042694,-500.0,0.00010958,2,"2025-02-21T19:10:42.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948466,1740165042703,-552.04,0.00010958,2,"2025-02-21T19:10:42.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948467,1740165042712,-500.0,0.00010958,2,"2025-02-21T19:10:42.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948468,1740165042722,-795.52,0.00010958,2,"2025-02-21T19:10:42.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948469,1740165042731,-500.0,0.00010958,2,"2025-02-21T19:10:42.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948470,1740165042741,-500.0,0.00010958,2,"2025-02-21T19:10:42.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948472,1740165042751,-529.57,0.00010958,2,"2025-02-21T19:10:42.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948474,1740165042760,-512.15,0.00010958,2,"2025-02-21T19:10:42.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948475,1740165042770,-500.0,0.00010958,2,"2025-02-21T19:10:42.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948476,1740165042779,-500.0,0.00010958,2,"2025-02-21T19:10:42.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948477,1740165042788,-500.0,0.00010958,2,"2025-02-21T19:10:42.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948478,1740165042798,-500.0,0.00010958,2,"2025-02-21T19:10:42.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948479,1740165042807,-500.0,0.00010958,2,"2025-02-21T19:10:42.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948480,1740165042816,-500.0,0.00010958,2,"2025-02-21T19:10:42.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948482,1740165042826,-500.0,0.00010958,2,"2025-02-21T19:10:42.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948484,1740165042837,-500.0,0.00010958,2,"2025-02-21T19:10:42.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948486,1740165042846,-500.0,0.00010958,2,"2025-02-21T19:10:42.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948488,1740165042855,-1185.38,0.00010958,2,"2025-02-21T19:10:42.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948490,1740165042865,-500.0,0.00010958,2,"2025-02-21T19:10:42.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948492,1740165042875,-500.0,0.00010958,2,"2025-02-21T19:10:42.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948494,1740165042884,-500.0,0.00010958,2,"2025-02-21T19:10:42.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948496,1740165042893,-500.0,0.00010958,2,"2025-02-21T19:10:42.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948497,1740165042903,-672.16,0.00010958,2,"2025-02-21T19:10:42.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948499,1740165042912,-535.75,0.00010958,2,"2025-02-21T19:10:42.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948501,1740165042925,-500.0,0.00010958,2,"2025-02-21T19:10:42.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948503,1740165042935,-500.0,0.00010958,2,"2025-02-21T19:10:42.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948505,1740165042944,-500.0,0.00010958,2,"2025-02-21T19:10:42.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948507,1740165042953,-500.0,0.00010958,2,"2025-02-21T19:10:42.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948508,1740165042964,-909.05,0.00010958,2,"2025-02-21T19:10:42.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948510,1740165042972,-500.0,0.00010958,2,"2025-02-21T19:10:42.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948512,1740165042982,-500.0,0.00010958,2,"2025-02-21T19:10:42.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948514,1740165042991,-500.0,0.00010958,2,"2025-02-21T19:10:42.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948515,1740165043001,-500.0,0.00010958,2,"2025-02-21T19:10:43.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948516,1740165043011,-500.0,0.00010958,2,"2025-02-21T19:10:43.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948517,1740165043020,-1301.85,0.00010958,2,"2025-02-21T19:10:43.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948518,1740165043030,-500.0,0.00010958,2,"2025-02-21T19:10:43.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948519,1740165043040,-500.0,0.00010958,2,"2025-02-21T19:10:43.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948520,1740165043049,-762.98,0.00010958,2,"2025-02-21T19:10:43.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948521,1740165043059,-500.0,0.00010958,2,"2025-02-21T19:10:43.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948522,1740165043068,-500.0,0.00010958,2,"2025-02-21T19:10:43.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948523,1740165043077,-1086.19,0.00010958,2,"2025-02-21T19:10:43.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948524,1740165043087,-628.04,0.00010958,2,"2025-02-21T19:10:43.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948525,1740165043097,-500.0,0.00010958,2,"2025-02-21T19:10:43.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948526,1740165043107,-500.0,0.00010958,2,"2025-02-21T19:10:43.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948527,1740165043117,-500.0,0.00010958,2,"2025-02-21T19:10:43.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948528,1740165043126,-1272.05,0.00010958,2,"2025-02-21T19:10:43.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948529,1740165043136,-441.15094868,0.00010958,2,"2025-02-21T19:10:43.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948530,1740165043146,-517.30485329,0.00010958,2,"2025-02-21T19:10:43.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948531,1740165043156,-2241.53,0.00010958,2,"2025-02-21T19:10:43.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948532,1740165043166,-500.0,0.00010958,2,"2025-02-21T19:10:43.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948533,1740165043176,-500.0,0.00010958,2,"2025-02-21T19:10:43.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948534,1740165043185,-500.0,0.00010958,2,"2025-02-21T19:10:43.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948535,1740165043194,-500.0,0.00010958,2,"2025-02-21T19:10:43.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948536,1740165043204,-670.58,0.00010958,2,"2025-02-21T19:10:43.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948537,1740165043214,-500.0,0.00010958,2,"2025-02-21T19:10:43.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948538,1740165043224,-500.0,0.00010958,2,"2025-02-21T19:10:43.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948539,1740165043233,-169.4664,0.00010958,2,"2025-02-21T19:10:43.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948540,1740165043243,-500.0,0.00010958,2,"2025-02-21T19:10:43.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948541,1740165043252,-500.0,0.00010958,2,"2025-02-21T19:10:43.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948542,1740165043261,-500.0,0.00010958,2,"2025-02-21T19:10:43.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948543,1740165043271,-500.0,0.00010958,2,"2025-02-21T19:10:43.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948544,1740165043280,-461.49036547,0.00010958,2,"2025-02-21T19:10:43.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948545,1740165043290,-500.0,0.00010958,2,"2025-02-21T19:10:43.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948546,1740165043299,-500.0,0.00010958,2,"2025-02-21T19:10:43.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948548,1740165043308,-500.0,0.00010958,2,"2025-02-21T19:10:43.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948550,1740165043318,-503.05098858,0.00010958,2,"2025-02-21T19:10:43.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948552,1740165043327,-968.09,0.00010958,2,"2025-02-21T19:10:43.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948554,1740165043338,-501.94,0.00010958,2,"2025-02-21T19:10:43.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948557,1740165043349,-1124.07,0.00010958,2,"2025-02-21T19:10:43.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948558,1740165043358,-500.0,0.00010958,2,"2025-02-21T19:10:43.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948560,1740165043367,-500.0,0.00010958,2,"2025-02-21T19:10:43.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948562,1740165043377,-500.0,0.00010958,2,"2025-02-21T19:10:43.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948565,1740165043387,-1924.61,0.00010958,2,"2025-02-21T19:10:43.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948566,1740165043396,-500.0,0.00010958,2,"2025-02-21T19:10:43.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948568,1740165043405,-500.0,0.00010958,2,"2025-02-21T19:10:43.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948570,1740165043415,-503.84,0.00010958,2,"2025-02-21T19:10:43.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948573,1740165043424,-500.0,0.00010958,2,"2025-02-21T19:10:43.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948576,1740165043433,-500.0,0.00010958,2,"2025-02-21T19:10:43.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948579,1740165043443,-807.41,0.00010958,2,"2025-02-21T19:10:43.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948582,1740165043452,-500.0,0.00010958,2,"2025-02-21T19:10:43.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948585,1740165043462,-500.0,0.00010958,2,"2025-02-21T19:10:43.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948588,1740165043471,-500.0,0.00010958,2,"2025-02-21T19:10:43.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948591,1740165043480,-500.0,0.00010958,2,"2025-02-21T19:10:43.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948595,1740165043489,-709.07,0.00010958,2,"2025-02-21T19:10:43.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948598,1740165043498,-1488.79,0.00010958,2,"2025-02-21T19:10:43.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948601,1740165043508,-500.0,0.00010958,2,"2025-02-21T19:10:43.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948604,1740165043517,-500.84408562,0.00010958,2,"2025-02-21T19:10:43.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948607,1740165043527,-571.07,0.00010958,2,"2025-02-21T19:10:43.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948610,1740165043536,-500.0,0.00010958,2,"2025-02-21T19:10:43.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948613,1740165043545,-500.0,0.00010958,2,"2025-02-21T19:10:43.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948616,1740165043554,-500.0,0.00010958,2,"2025-02-21T19:10:43.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948619,1740165043563,-500.0,0.00010958,2,"2025-02-21T19:10:43.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948622,1740165043573,-500.0,0.00010958,2,"2025-02-21T19:10:43.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948625,1740165043583,-500.0,0.00010958,2,"2025-02-21T19:10:43.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948627,1740165043592,-500.0,0.00010958,2,"2025-02-21T19:10:43.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948629,1740165043602,-805.91,0.00010958,2,"2025-02-21T19:10:43.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948631,1740165043611,-500.0,0.00010958,2,"2025-02-21T19:10:43.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948633,1740165043620,-500.0,0.00010958,2,"2025-02-21T19:10:43.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948635,1740165043629,-500.0,0.00010958,2,"2025-02-21T19:10:43.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948637,1740165043638,-500.0,0.00010958,2,"2025-02-21T19:10:43.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948639,1740165043647,-500.0,0.00010958,2,"2025-02-21T19:10:43.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948641,1740165043657,-500.0,0.00010958,2,"2025-02-21T19:10:43.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948643,1740165043666,-1851.17,0.00010958,2,"2025-02-21T19:10:43.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948645,1740165043675,-500.0,0.00010958,2,"2025-02-21T19:10:43.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948647,1740165043685,-761.43,0.00010958,2,"2025-02-21T19:10:43.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948649,1740165043694,-1326.72,0.00010958,2,"2025-02-21T19:10:43.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948651,1740165043703,-500.0,0.00010958,2,"2025-02-21T19:10:43.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948653,1740165043713,-500.0,0.00010958,2,"2025-02-21T19:10:43.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948655,1740165043722,-500.0,0.00010958,2,"2025-02-21T19:10:43.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948657,1740165043731,-978.38,0.00010958,2,"2025-02-21T19:10:43.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948659,1740165043740,-906.21,0.00010958,2,"2025-02-21T19:10:43.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948661,1740165043750,-500.0,0.00010958,2,"2025-02-21T19:10:43.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948663,1740165043759,-1904.8,0.00010958,2,"2025-02-21T19:10:43.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948665,1740165043769,-500.0,0.00010958,2,"2025-02-21T19:10:43.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948667,1740165043778,-880.27,0.00010958,2,"2025-02-21T19:10:43.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948669,1740165043788,-500.0,0.00010958,2,"2025-02-21T19:10:43.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948671,1740165043797,-571.47,0.00010958,2,"2025-02-21T19:10:43.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948673,1740165043807,-1097.77,0.00010958,2,"2025-02-21T19:10:43.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948675,1740165043817,-859.08,0.00010958,2,"2025-02-21T19:10:43.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948677,1740165043826,-934.53,0.00010958,2,"2025-02-21T19:10:43.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948679,1740165043837,-500.0,0.00010958,2,"2025-02-21T19:10:43.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948681,1740165043847,-500.0,0.00010958,2,"2025-02-21T19:10:43.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948683,1740165043857,-1546.56,0.00010958,2,"2025-02-21T19:10:43.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948685,1740165043866,-583.31,0.00010958,2,"2025-02-21T19:10:43.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948687,1740165043876,-500.0,0.00010958,2,"2025-02-21T19:10:43.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948689,1740165043885,-500.0,0.00010958,2,"2025-02-21T19:10:43.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948691,1740165043894,-500.0,0.00010958,2,"2025-02-21T19:10:43.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948693,1740165043903,-500.0,0.00010958,2,"2025-02-21T19:10:43.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948695,1740165043913,-500.0,0.00010958,2,"2025-02-21T19:10:43.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948697,1740165043926,-500.0,0.00010958,2,"2025-02-21T19:10:43.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948699,1740165043935,-500.0,0.00010958,2,"2025-02-21T19:10:43.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948701,1740165043945,-500.0,0.00010958,2,"2025-02-21T19:10:43.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948703,1740165043955,-500.0,0.00010958,2,"2025-02-21T19:10:43.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948705,1740165043964,-1130.91,0.00010958,2,"2025-02-21T19:10:43.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948707,1740165043975,-500.0,0.00010958,2,"2025-02-21T19:10:43.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948709,1740165043984,-500.0,0.00010958,2,"2025-02-21T19:10:43.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948711,1740165043994,-585.41,0.00010958,2,"2025-02-21T19:10:43.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948713,1740165044004,-500.0,0.00010958,2,"2025-02-21T19:10:44.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948715,1740165044015,-851.02,0.00010958,2,"2025-02-21T19:10:44.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948717,1740165044024,-279.39616339,0.00010958,2,"2025-02-21T19:10:44.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948719,1740165044033,-500.0,0.00010958,2,"2025-02-21T19:10:44.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948721,1740165044042,-500.0,0.00010958,2,"2025-02-21T19:10:44.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948723,1740165044051,-500.0,0.00010958,2,"2025-02-21T19:10:44.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948725,1740165044061,-500.0,0.00010958,2,"2025-02-21T19:10:44.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948727,1740165044070,-568.02,0.00010958,2,"2025-02-21T19:10:44.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948729,1740165044079,-887.3,0.00010958,2,"2025-02-21T19:10:44.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948731,1740165044088,-500.0,0.00010958,2,"2025-02-21T19:10:44.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948733,1740165044098,-4138.33,0.00010958,2,"2025-02-21T19:10:44.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948735,1740165044107,-500.0,0.00010958,2,"2025-02-21T19:10:44.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948737,1740165044116,-500.0,0.00010958,2,"2025-02-21T19:10:44.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948739,1740165044125,-500.0,0.00010958,2,"2025-02-21T19:10:44.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948741,1740165044134,-1028.99,0.00010958,2,"2025-02-21T19:10:44.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948743,1740165044144,-500.0,0.00010958,2,"2025-02-21T19:10:44.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948745,1740165044154,-500.0,0.00010958,2,"2025-02-21T19:10:44.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948746,1740165044163,-500.0,0.00010958,2,"2025-02-21T19:10:44.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948748,1740165044172,-500.0,0.00010958,2,"2025-02-21T19:10:44.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948750,1740165044181,-500.0,0.00010958,2,"2025-02-21T19:10:44.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948752,1740165044190,-2434.92,0.00010958,2,"2025-02-21T19:10:44.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948754,1740165044199,-500.0,0.00010958,2,"2025-02-21T19:10:44.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948756,1740165044209,-549.13080348,0.00010958,2,"2025-02-21T19:10:44.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948758,1740165044218,-500.0,0.00010958,2,"2025-02-21T19:10:44.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948760,1740165044227,-1865.97,0.00010958,2,"2025-02-21T19:10:44.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948762,1740165044236,-864.63,0.00010958,2,"2025-02-21T19:10:44.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948764,1740165044245,-500.0,0.00010958,2,"2025-02-21T19:10:44.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948766,1740165044255,-2807.32,0.00010958,2,"2025-02-21T19:10:44.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948768,1740165044264,-500.0,0.00010958,2,"2025-02-21T19:10:44.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948770,1740165044273,-500.0,0.00010958,2,"2025-02-21T19:10:44.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948772,1740165044283,-167.641087,0.00010958,2,"2025-02-21T19:10:44.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948774,1740165044292,-2485.93,0.00010958,2,"2025-02-21T19:10:44.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948777,1740165044301,-500.0,0.00010958,2,"2025-02-21T19:10:44.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948778,1740165044310,-500.0,0.00010958,2,"2025-02-21T19:10:44.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948781,1740165044320,-500.0,0.00010958,2,"2025-02-21T19:10:44.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948782,1740165044330,-500.0,0.00010958,2,"2025-02-21T19:10:44.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948784,1740165044339,-500.0,0.00010958,2,"2025-02-21T19:10:44.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948787,1740165044349,-1948.35,0.00010958,2,"2025-02-21T19:10:44.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948788,1740165044359,-500.0,0.00010958,2,"2025-02-21T19:10:44.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948791,1740165044368,-1949.15,0.00010958,2,"2025-02-21T19:10:44.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948793,1740165044378,-500.0,0.00010958,2,"2025-02-21T19:10:44.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948795,1740165044387,-1250.92,0.00010958,2,"2025-02-21T19:10:44.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948797,1740165044396,-500.0,0.00010958,2,"2025-02-21T19:10:44.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948798,1740165044406,-500.0,0.00010958,2,"2025-02-21T19:10:44.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948800,1740165044415,-1368.66,0.00010958,2,"2025-02-21T19:10:44.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948803,1740165044424,-500.0,0.00010958,2,"2025-02-21T19:10:44.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948804,1740165044433,-500.0,0.00010958,2,"2025-02-21T19:10:44.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948807,1740165044443,-520.29,0.00010958,2,"2025-02-21T19:10:44.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948809,1740165044453,-500.0,0.00010958,2,"2025-02-21T19:10:44.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948810,1740165044462,-1591.76,0.00010958,2,"2025-02-21T19:10:44.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948812,1740165044472,-500.0,0.00010958,2,"2025-02-21T19:10:44.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948814,1740165044481,-3268.34,0.00010958,2,"2025-02-21T19:10:44.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948816,1740165044490,-500.0,0.00010958,2,"2025-02-21T19:10:44.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948818,1740165044499,-854.07,0.00010958,2,"2025-02-21T19:10:44.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948821,1740165044509,-500.0,0.00010958,2,"2025-02-21T19:10:44.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948822,1740165044518,-844.22,0.00010958,2,"2025-02-21T19:10:44.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948825,1740165044528,-1747.18,0.00010958,2,"2025-02-21T19:10:44.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948827,1740165044537,-500.0,0.00010958,2,"2025-02-21T19:10:44.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948846,1740165044709,-2153.78,0.00010958,2,"2025-02-21T19:10:44.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948848,1740165044721,-1927.68,0.00010958,2,"2025-02-21T19:10:44.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948850,1740165044730,-500.0,0.00010958,2,"2025-02-21T19:10:44.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948852,1740165044739,-500.0,0.00010958,2,"2025-02-21T19:10:44.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948854,1740165044748,-500.0,0.00010958,2,"2025-02-21T19:10:44.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948856,1740165044757,-500.0,0.00010958,2,"2025-02-21T19:10:44.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948859,1740165044767,-2392.73,0.00010958,2,"2025-02-21T19:10:44.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948861,1740165044776,-500.0,0.00010958,2,"2025-02-21T19:10:44.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948862,1740165044784,-500.0,0.00010958,2,"2025-02-21T19:10:44.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948864,1740165044794,-500.0,0.00010958,2,"2025-02-21T19:10:44.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948866,1740165044802,-2224.89,0.00010958,2,"2025-02-21T19:10:44.802",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948868,1740165044811,-500.0,0.00010958,2,"2025-02-21T19:10:44.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948870,1740165044820,-648.85,0.00010958,2,"2025-02-21T19:10:44.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948872,1740165044829,-1746.45,0.00010958,2,"2025-02-21T19:10:44.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948874,1740165044839,-500.0,0.00010958,2,"2025-02-21T19:10:44.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948876,1740165044847,-500.0,0.00010958,2,"2025-02-21T19:10:44.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948878,1740165044857,-2556.04,0.00010958,2,"2025-02-21T19:10:44.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948880,1740165044865,-579.73,0.00010958,2,"2025-02-21T19:10:44.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948882,1740165044874,-502.37686408,0.00010958,2,"2025-02-21T19:10:44.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948884,1740165044883,-500.0,0.00010958,2,"2025-02-21T19:10:44.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948886,1740165044891,-500.0,0.00010958,2,"2025-02-21T19:10:44.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948888,1740165044900,-1670.15,0.00010958,2,"2025-02-21T19:10:44.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948889,1740165044910,-2603.67,0.00010958,2,"2025-02-21T19:10:44.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948890,1740165044920,-500.0,0.00010958,2,"2025-02-21T19:10:44.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948891,1740165044930,-500.0,0.00010958,2,"2025-02-21T19:10:44.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948892,1740165044939,-1657.83,0.00010958,2,"2025-02-21T19:10:44.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948893,1740165044948,-500.0,0.00010958,2,"2025-02-21T19:10:44.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948894,1740165044957,-3612.24,0.00010958,2,"2025-02-21T19:10:44.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948895,1740165044967,-500.0,0.00010958,2,"2025-02-21T19:10:44.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948896,1740165044976,-500.0,0.00010958,2,"2025-02-21T19:10:44.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948897,1740165044985,-500.0,0.00010958,2,"2025-02-21T19:10:44.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948898,1740165044995,-1834.55,0.00010958,2,"2025-02-21T19:10:44.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948900,1740165045004,-1844.51,0.00010958,2,"2025-02-21T19:10:45.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948902,1740165045013,-500.0,0.00010958,2,"2025-02-21T19:10:45.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948904,1740165045022,-2535.0,0.00010958,2,"2025-02-21T19:10:45.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948905,1740165045031,-500.0,0.00010958,2,"2025-02-21T19:10:45.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948907,1740165045040,-500.0,0.00010958,2,"2025-02-21T19:10:45.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948909,1740165045049,-518.53,0.00010958,2,"2025-02-21T19:10:45.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948911,1740165045058,-597.04,0.00010958,2,"2025-02-21T19:10:45.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948913,1740165045068,-500.0,0.00010958,2,"2025-02-21T19:10:45.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948915,1740165045077,-549.49,0.00010958,2,"2025-02-21T19:10:45.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948917,1740165045088,-2357.0,0.00010958,2,"2025-02-21T19:10:45.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948920,1740165045098,-500.0,0.00010958,2,"2025-02-21T19:10:45.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948922,1740165045107,-845.32,0.00010958,2,"2025-02-21T19:10:45.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948923,1740165045116,-500.0,0.00010958,2,"2025-02-21T19:10:45.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948925,1740165045125,-500.0,0.00010958,2,"2025-02-21T19:10:45.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948928,1740165045135,-2963.81,0.00010958,2,"2025-02-21T19:10:45.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948929,1740165045144,-500.0,0.00010958,2,"2025-02-21T19:10:45.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948931,1740165045153,-510.94,0.00010958,2,"2025-02-21T19:10:45.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948933,1740165045162,-2566.53,0.00010958,2,"2025-02-21T19:10:45.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948935,1740165045171,-1026.17,0.00010958,2,"2025-02-21T19:10:45.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948938,1740165045181,-500.0,0.00010958,2,"2025-02-21T19:10:45.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948940,1740165045190,-1074.2,0.00010958,2,"2025-02-21T19:10:45.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948941,1740165045199,-550.84,0.00010958,2,"2025-02-21T19:10:45.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948944,1740165045210,-500.0,0.00010958,2,"2025-02-21T19:10:45.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948945,1740165045219,-515.71,0.00010958,2,"2025-02-21T19:10:45.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948947,1740165045228,-5103.01,0.00010958,2,"2025-02-21T19:10:45.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948949,1740165045237,-500.0,0.00010958,2,"2025-02-21T19:10:45.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948951,1740165045246,-1908.26,0.00010958,2,"2025-02-21T19:10:45.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948953,1740165045255,-500.0,0.00010958,2,"2025-02-21T19:10:45.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948955,1740165045264,-758.92,0.00010958,2,"2025-02-21T19:10:45.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948957,1740165045273,-500.0,0.00010958,2,"2025-02-21T19:10:45.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948959,1740165045281,-1293.25,0.00010958,2,"2025-02-21T19:10:45.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948961,1740165045291,-939.76,0.00010958,2,"2025-02-21T19:10:45.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948963,1740165045299,-500.0,0.00010958,2,"2025-02-21T19:10:45.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948965,1740165045308,-500.0,0.00010958,2,"2025-02-21T19:10:45.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948967,1740165045317,-500.0,0.00010958,2,"2025-02-21T19:10:45.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948969,1740165045327,-500.0,0.00010958,2,"2025-02-21T19:10:45.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948971,1740165045336,-500.0,0.00010958,2,"2025-02-21T19:10:45.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948973,1740165045346,-2356.45,0.00010958,2,"2025-02-21T19:10:45.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948975,1740165045356,-500.0,0.00010958,2,"2025-02-21T19:10:45.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948978,1740165045365,-966.62,0.00010958,2,"2025-02-21T19:10:45.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948980,1740165045374,-974.14,0.00010958,2,"2025-02-21T19:10:45.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948982,1740165045385,-500.0,0.00010958,2,"2025-02-21T19:10:45.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948984,1740165045394,-500.0,0.00010958,2,"2025-02-21T19:10:45.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948985,1740165045403,-1909.2,0.00010958,2,"2025-02-21T19:10:45.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948987,1740165045412,-818.25,0.00010958,2,"2025-02-21T19:10:45.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948989,1740165045422,-500.0,0.00010958,2,"2025-02-21T19:10:45.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948992,1740165045431,-500.0,0.00010958,2,"2025-02-21T19:10:45.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948993,1740165045441,-500.0,0.00010958,2,"2025-02-21T19:10:45.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948996,1740165045450,-500.0,0.00010958,2,"2025-02-21T19:10:45.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948997,1740165045459,-520.34,0.00010958,2,"2025-02-21T19:10:45.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353948999,1740165045469,-685.93,0.00010958,2,"2025-02-21T19:10:45.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949001,1740165045478,-507.11867569,0.00010958,2,"2025-02-21T19:10:45.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949003,1740165045487,-2768.26,0.00010958,2,"2025-02-21T19:10:45.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949005,1740165045496,-500.0,0.00010958,2,"2025-02-21T19:10:45.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949007,1740165045505,-500.0,0.00010958,2,"2025-02-21T19:10:45.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949009,1740165045514,-1604.23,0.00010958,2,"2025-02-21T19:10:45.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949011,1740165045523,-2184.09,0.00010958,2,"2025-02-21T19:10:45.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949013,1740165045532,-500.0,0.00010958,2,"2025-02-21T19:10:45.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949015,1740165045541,-500.0,0.00010958,2,"2025-02-21T19:10:45.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949017,1740165045549,-500.0,0.00010958,2,"2025-02-21T19:10:45.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949019,1740165045558,-500.0,0.00010958,2,"2025-02-21T19:10:45.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949021,1740165045567,-500.0,0.00010958,2,"2025-02-21T19:10:45.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949023,1740165045576,-500.0,0.00010958,2,"2025-02-21T19:10:45.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949025,1740165045587,-500.0,0.00010958,2,"2025-02-21T19:10:45.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949027,1740165045596,-500.0,0.00010958,2,"2025-02-21T19:10:45.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949029,1740165045606,-500.0,0.00010958,2,"2025-02-21T19:10:45.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949031,1740165045615,-1998.1,0.00010958,2,"2025-02-21T19:10:45.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949033,1740165045625,-646.23,0.00010958,2,"2025-02-21T19:10:45.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949035,1740165045634,-500.0,0.00010958,2,"2025-02-21T19:10:45.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949037,1740165045643,-1012.21,0.00010958,2,"2025-02-21T19:10:45.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949039,1740165045652,-500.0,0.00010958,2,"2025-02-21T19:10:45.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949041,1740165045661,-554.65,0.00010958,2,"2025-02-21T19:10:45.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949044,1740165045670,-2916.09,0.00010958,2,"2025-02-21T19:10:45.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949046,1740165045679,-500.0,0.00010958,2,"2025-02-21T19:10:45.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949048,1740165045688,-500.0,0.00010958,2,"2025-02-21T19:10:45.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949050,1740165045697,-500.0,0.00010958,2,"2025-02-21T19:10:45.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949052,1740165045706,-534.30555416,0.00010958,2,"2025-02-21T19:10:45.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949054,1740165045715,-175.63115086,0.00010958,2,"2025-02-21T19:10:45.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949056,1740165045724,-500.0,0.00010958,2,"2025-02-21T19:10:45.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949060,1740165045734,-500.0,0.00010958,2,"2025-02-21T19:10:45.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949063,1740165045743,-862.38,0.00010958,2,"2025-02-21T19:10:45.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949065,1740165045752,-500.0,0.00010958,2,"2025-02-21T19:10:45.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949068,1740165045761,-500.0,0.00010958,2,"2025-02-21T19:10:45.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949071,1740165045770,-500.0,0.00010958,2,"2025-02-21T19:10:45.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949074,1740165045779,-500.0,0.00010958,2,"2025-02-21T19:10:45.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949077,1740165045788,-500.0,0.00010958,2,"2025-02-21T19:10:45.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949080,1740165045797,-829.35,0.00010958,2,"2025-02-21T19:10:45.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949083,1740165045806,-500.0,0.00010958,2,"2025-02-21T19:10:45.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949086,1740165045815,-500.0,0.00010958,2,"2025-02-21T19:10:45.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949089,1740165045824,-503.65762648,0.00010958,2,"2025-02-21T19:10:45.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949092,1740165045832,-565.07,0.00010958,2,"2025-02-21T19:10:45.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949095,1740165045843,-500.0,0.00010958,2,"2025-02-21T19:10:45.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949098,1740165045852,-599.53,0.00010958,2,"2025-02-21T19:10:45.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949101,1740165045861,-500.0,0.00010958,2,"2025-02-21T19:10:45.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949104,1740165045870,-500.0,0.00010958,2,"2025-02-21T19:10:45.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949107,1740165045879,-1959.3,0.00010958,2,"2025-02-21T19:10:45.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949109,1740165045889,-1594.81,0.00010958,2,"2025-02-21T19:10:45.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949111,1740165045898,-500.0,0.00010958,2,"2025-02-21T19:10:45.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949113,1740165045907,-500.0,0.00010958,2,"2025-02-21T19:10:45.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949115,1740165045918,-500.0,0.00010958,2,"2025-02-21T19:10:45.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949117,1740165045931,-1779.68,0.00010958,2,"2025-02-21T19:10:45.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949119,1740165045940,-500.0,0.00010958,2,"2025-02-21T19:10:45.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949121,1740165045950,-500.0,0.00010958,2,"2025-02-21T19:10:45.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949123,1740165045960,-957.13,0.00010958,2,"2025-02-21T19:10:45.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949125,1740165045968,-1091.45,0.00010958,2,"2025-02-21T19:10:45.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949127,1740165045977,-500.0,0.00010958,2,"2025-02-21T19:10:45.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949129,1740165045987,-500.0,0.00010958,2,"2025-02-21T19:10:45.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949131,1740165045995,-1026.09,0.00010958,2,"2025-02-21T19:10:45.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949133,1740165046005,-1402.52,0.00010958,2,"2025-02-21T19:10:46.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949135,1740165046015,-500.0,0.00010958,2,"2025-02-21T19:10:46.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949137,1740165046024,-829.08,0.00010958,2,"2025-02-21T19:10:46.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949139,1740165046033,-500.0,0.00010958,2,"2025-02-21T19:10:46.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949141,1740165046043,-500.0,0.00010958,2,"2025-02-21T19:10:46.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949143,1740165046053,-875.76,0.00010958,2,"2025-02-21T19:10:46.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949145,1740165046062,-500.0,0.00010958,2,"2025-02-21T19:10:46.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949147,1740165046071,-829.3,0.00010958,2,"2025-02-21T19:10:46.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949149,1740165046080,-1629.13,0.00010958,2,"2025-02-21T19:10:46.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949151,1740165046091,-500.0,0.00010958,2,"2025-02-21T19:10:46.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949153,1740165046100,-1178.28,0.00010958,2,"2025-02-21T19:10:46.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949155,1740165046109,-500.0,0.00010958,2,"2025-02-21T19:10:46.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949157,1740165046118,-509.15875029,0.00010958,2,"2025-02-21T19:10:46.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949159,1740165046127,-500.0,0.00010958,2,"2025-02-21T19:10:46.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949161,1740165046137,-781.38,0.00010958,2,"2025-02-21T19:10:46.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949163,1740165046145,-3393.01,0.00010958,2,"2025-02-21T19:10:46.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949165,1740165046154,-500.0,0.00010958,2,"2025-02-21T19:10:46.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949167,1740165046163,-500.0,0.00010958,2,"2025-02-21T19:10:46.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949169,1740165046172,-500.0,0.00010958,2,"2025-02-21T19:10:46.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949171,1740165046180,-525.01138611,0.00010958,2,"2025-02-21T19:10:46.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949173,1740165046189,-500.0,0.00010958,2,"2025-02-21T19:10:46.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949175,1740165046198,-500.0,0.00010958,2,"2025-02-21T19:10:46.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949177,1740165046207,-500.0,0.00010958,2,"2025-02-21T19:10:46.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949179,1740165046216,-5355.55,0.00010958,2,"2025-02-21T19:10:46.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949180,1740165046225,-1183.94,0.00010958,2,"2025-02-21T19:10:46.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949183,1740165046234,-579.29,0.00010958,2,"2025-02-21T19:10:46.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949184,1740165046243,-736.92,0.00010958,2,"2025-02-21T19:10:46.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949186,1740165046252,-2607.94,0.00010958,2,"2025-02-21T19:10:46.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949188,1740165046261,-500.0,0.00010958,2,"2025-02-21T19:10:46.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949191,1740165046270,-709.36,0.00010958,2,"2025-02-21T19:10:46.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949193,1740165046280,-500.0,0.00010958,2,"2025-02-21T19:10:46.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949194,1740165046289,-500.0,0.00010958,2,"2025-02-21T19:10:46.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949196,1740165046298,-500.0,0.00010958,2,"2025-02-21T19:10:46.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949198,1740165046308,-500.0,0.00010958,2,"2025-02-21T19:10:46.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949201,1740165046317,-500.0,0.00010958,2,"2025-02-21T19:10:46.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949203,1740165046327,-500.0,0.00010958,2,"2025-02-21T19:10:46.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949205,1740165046337,-1636.76,0.00010958,2,"2025-02-21T19:10:46.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949207,1740165046346,-500.0,0.00010958,2,"2025-02-21T19:10:46.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949209,1740165046356,-777.51,0.00010958,2,"2025-02-21T19:10:46.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949211,1740165046365,-500.0,0.00010958,2,"2025-02-21T19:10:46.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949213,1740165046375,-500.0,0.00010958,2,"2025-02-21T19:10:46.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949215,1740165046384,-500.0,0.00010958,2,"2025-02-21T19:10:46.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949217,1740165046394,-500.0,0.00010958,2,"2025-02-21T19:10:46.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949219,1740165046403,-500.0,0.00010958,2,"2025-02-21T19:10:46.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949221,1740165046417,-2680.1,0.00010958,2,"2025-02-21T19:10:46.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949223,1740165046426,-500.0,0.00010958,2,"2025-02-21T19:10:46.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949225,1740165046435,-500.0,0.00010958,2,"2025-02-21T19:10:46.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949227,1740165046445,-500.0,0.00010958,2,"2025-02-21T19:10:46.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949229,1740165046454,-500.0,0.00010958,2,"2025-02-21T19:10:46.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949231,1740165046463,-1426.91,0.00010958,2,"2025-02-21T19:10:46.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949233,1740165046472,-926.57,0.00010958,2,"2025-02-21T19:10:46.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949235,1740165046481,-500.0,0.00010958,2,"2025-02-21T19:10:46.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949237,1740165046491,-500.0,0.00010958,2,"2025-02-21T19:10:46.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949239,1740165046500,-1759.53,0.00010958,2,"2025-02-21T19:10:46.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949241,1740165046509,-500.0,0.00010958,2,"2025-02-21T19:10:46.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949243,1740165046518,-500.0,0.00010958,2,"2025-02-21T19:10:46.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949245,1740165046528,-500.0,0.00010958,2,"2025-02-21T19:10:46.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949247,1740165046537,-3088.04,0.00010958,2,"2025-02-21T19:10:46.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949249,1740165046546,-500.0,0.00010958,2,"2025-02-21T19:10:46.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949251,1740165046555,-500.0,0.00010958,2,"2025-02-21T19:10:46.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949253,1740165046564,-500.0,0.00010958,2,"2025-02-21T19:10:46.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949255,1740165046573,-2102.27,0.00010958,2,"2025-02-21T19:10:46.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949257,1740165046582,-2473.99,0.00010958,2,"2025-02-21T19:10:46.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949259,1740165046594,-500.0,0.00010958,2,"2025-02-21T19:10:46.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949261,1740165046603,-500.0,0.00010958,2,"2025-02-21T19:10:46.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949263,1740165046613,-500.0,0.00010958,2,"2025-02-21T19:10:46.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949265,1740165046622,-500.0,0.00010958,2,"2025-02-21T19:10:46.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949267,1740165046631,-1835.58,0.00010958,2,"2025-02-21T19:10:46.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949269,1740165046640,-6791.49,0.00010958,2,"2025-02-21T19:10:46.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949271,1740165046650,-3023.06,0.00010958,2,"2025-02-21T19:10:46.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949273,1740165046659,-854.81,0.00010958,2,"2025-02-21T19:10:46.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949276,1740165046668,-500.0,0.00010958,2,"2025-02-21T19:10:46.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949278,1740165046677,-2846.46,0.00010958,2,"2025-02-21T19:10:46.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949280,1740165046687,-1961.8,0.00010958,2,"2025-02-21T19:10:46.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949282,1740165046697,-500.0,0.00010958,2,"2025-02-21T19:10:46.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949284,1740165046706,-1161.49,0.00010958,2,"2025-02-21T19:10:46.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949286,1740165046715,-500.0,0.00010958,2,"2025-02-21T19:10:46.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949288,1740165046724,-996.96,0.00010958,2,"2025-02-21T19:10:46.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949290,1740165046733,-726.25,0.00010958,2,"2025-02-21T19:10:46.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949292,1740165046742,-741.19,0.00010958,2,"2025-02-21T19:10:46.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949294,1740165046751,-1065.12,0.00010958,2,"2025-02-21T19:10:46.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949296,1740165046760,-500.0,0.00010958,2,"2025-02-21T19:10:46.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949298,1740165046769,-3844.61,0.00010958,2,"2025-02-21T19:10:46.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949300,1740165046778,-500.0,0.00010958,2,"2025-02-21T19:10:46.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949302,1740165046788,-1447.68,0.00010958,2,"2025-02-21T19:10:46.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949304,1740165046797,-1663.66,0.00010958,2,"2025-02-21T19:10:46.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949306,1740165046806,-500.0,0.00010958,2,"2025-02-21T19:10:46.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949308,1740165046815,-500.0,0.00010958,2,"2025-02-21T19:10:46.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949310,1740165046827,-898.1,0.00010958,2,"2025-02-21T19:10:46.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949312,1740165046838,-2061.17,0.00010958,2,"2025-02-21T19:10:46.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949314,1740165046847,-500.0,0.00010958,2,"2025-02-21T19:10:46.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949316,1740165046856,-1470.97,0.00010958,2,"2025-02-21T19:10:46.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949318,1740165046865,-500.0,0.00010958,2,"2025-02-21T19:10:46.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949320,1740165046874,-1165.22,0.00010958,2,"2025-02-21T19:10:46.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949322,1740165046884,-3837.3,0.00010958,2,"2025-02-21T19:10:46.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949324,1740165046893,-787.61,0.00010958,2,"2025-02-21T19:10:46.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949326,1740165046903,-1035.45,0.00010958,2,"2025-02-21T19:10:46.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949329,1740165046912,-500.0,0.00010958,2,"2025-02-21T19:10:46.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949331,1740165046924,-500.0,0.00010958,2,"2025-02-21T19:10:46.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949333,1740165046933,-5838.06973,0.00010958,2,"2025-02-21T19:10:46.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949335,1740165046942,-2088.16,0.00010958,2,"2025-02-21T19:10:46.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949337,1740165046952,-500.0,0.00010958,2,"2025-02-21T19:10:46.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949339,1740165046962,-995.71,0.00010958,2,"2025-02-21T19:10:46.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949341,1740165046972,-1813.73,0.00010958,2,"2025-02-21T19:10:46.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949343,1740165046981,-500.0,0.00010958,2,"2025-02-21T19:10:46.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949345,1740165046990,-500.0,0.00010958,2,"2025-02-21T19:10:46.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949347,1740165047001,-500.0,0.00010958,2,"2025-02-21T19:10:47.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949349,1740165047011,-5277.6,0.00010958,2,"2025-02-21T19:10:47.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949351,1740165047020,-500.0,0.00010958,2,"2025-02-21T19:10:47.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949353,1740165047030,-2359.06,0.00010958,2,"2025-02-21T19:10:47.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949355,1740165047039,-3353.09,0.00010958,2,"2025-02-21T19:10:47.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949357,1740165047048,-1820.83,0.00010958,2,"2025-02-21T19:10:47.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949359,1740165047057,-163.665974,0.00010958,2,"2025-02-21T19:10:47.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949361,1740165047067,-1070.09,0.00010958,2,"2025-02-21T19:10:47.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949363,1740165047076,-500.0,0.00010958,2,"2025-02-21T19:10:47.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949365,1740165047085,-500.0,0.00010958,2,"2025-02-21T19:10:47.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949367,1740165047094,-3197.57,0.00010958,2,"2025-02-21T19:10:47.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949369,1740165047103,-461.56089332,0.00010958,2,"2025-02-21T19:10:47.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949377,1740165047167,-38.43910668,0.00010958,2,"2025-02-21T19:10:47.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949379,1740165047177,-2115.76,0.00010958,2,"2025-02-21T19:10:47.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949381,1740165047186,-969.34204346,0.00010958,2,"2025-02-21T19:10:47.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949383,1740165047196,-496.82691368,0.00010958,2,"2025-02-21T19:10:47.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949387,1740165047218,-41.97104286,0.00010958,2,"2025-02-21T19:10:47.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949389,1740165047227,-155.193098,0.00010958,2,"2025-02-21T19:10:47.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949391,1740165047236,-101.54639644,0.00010958,2,"2025-02-21T19:10:47.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949393,1740165047248,-4836.41360356,0.00010958,2,"2025-02-21T19:10:47.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949395,1740165047257,-500.0,0.00010958,2,"2025-02-21T19:10:47.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949397,1740165047266,-183.74829881,0.00010958,2,"2025-02-21T19:10:47.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949461,1740165047966,-316.25170119,0.00010958,2,"2025-02-21T19:10:47.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949463,1740165047975,-500.0,0.00010958,2,"2025-02-21T19:10:47.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949465,1740165047984,-820.83,0.00010958,2,"2025-02-21T19:10:47.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949467,1740165047994,-135.76769096,0.00010958,2,"2025-02-21T19:10:47.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949469,1740165048006,-1833.41230904,0.00010958,2,"2025-02-21T19:10:48.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949471,1740165048015,-500.0,0.00010958,2,"2025-02-21T19:10:48.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949473,1740165048024,-500.0,0.00010958,2,"2025-02-21T19:10:48.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949475,1740165048033,-284.71499249,0.00010958,2,"2025-02-21T19:10:48.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949477,1740165048046,-215.28500751,0.00010958,2,"2025-02-21T19:10:48.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949479,1740165048055,-500.0,0.00010958,2,"2025-02-21T19:10:48.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949481,1740165048064,-500.0,0.00010958,2,"2025-02-21T19:10:48.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949483,1740165048074,-500.0,0.00010958,2,"2025-02-21T19:10:48.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949485,1740165048083,-1293.41,0.00010958,2,"2025-02-21T19:10:48.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949487,1740165048092,-855.70867115,0.00010958,2,"2025-02-21T19:10:48.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949489,1740165048104,-315.73256542,0.00010958,2,"2025-02-21T19:10:48.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949492,1740165048123,-3098.30876343,0.00010958,2,"2025-02-21T19:10:48.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949494,1740165048132,-816.69,0.00010958,2,"2025-02-21T19:10:48.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949496,1740165048141,-1200.1,0.00010958,2,"2025-02-21T19:10:48.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949498,1740165048150,-500.0,0.00010958,2,"2025-02-21T19:10:48.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949500,1740165048159,-2982.14,0.00010958,2,"2025-02-21T19:10:48.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949502,1740165048168,-500.0,0.00010958,2,"2025-02-21T19:10:48.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949504,1740165048178,-500.0,0.00010958,2,"2025-02-21T19:10:48.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949506,1740165048187,-163.77408064,0.00010958,2,"2025-02-21T19:10:48.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949508,1740165048199,-2423.01256216,0.00010958,2,"2025-02-21T19:10:48.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949512,1740165048221,-1055.5833572,0.00010958,2,"2025-02-21T19:10:48.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949514,1740165048231,-500.0,0.00010958,2,"2025-02-21T19:10:48.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949516,1740165048241,-500.0,0.00010958,2,"2025-02-21T19:10:48.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949518,1740165048250,-61242.76287595,0.00010958,2,"2025-02-21T19:10:48.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949520,1740165048259,-480.87814463,0.00010958,2,"2025-02-21T19:10:48.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949522,1740165048269,-150.0,0.00010959,2,"2025-02-21T19:10:48.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949524,1740165048278,-30000.0,0.00011,2,"2025-02-21T19:10:48.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949526,1740165048288,-20900.91487661,0.00011,2,"2025-02-21T19:10:48.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949528,1740165048297,-164.72318641,0.00011031,2,"2025-02-21T19:10:48.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949530,1740165048307,-500.0,0.00011038,2,"2025-02-21T19:10:48.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949532,1740165048315,-501.37916294,0.00011039,2,"2025-02-21T19:10:48.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949534,1740165048325,-500.0,0.00011039,2,"2025-02-21T19:10:48.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949536,1740165048334,-500.0,0.00011039,2,"2025-02-21T19:10:48.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949538,1740165048344,-500.0,0.00011039,2,"2025-02-21T19:10:48.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949540,1740165048356,-500.0,0.00011039,2,"2025-02-21T19:10:48.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949542,1740165048366,-500.0,0.00011039,2,"2025-02-21T19:10:48.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949544,1740165048375,-500.0,0.00011039,2,"2025-02-21T19:10:48.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949546,1740165048384,-421.30286821,0.00011039,2,"2025-02-21T19:10:48.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949548,1740165048394,-500.0,0.00011039,2,"2025-02-21T19:10:48.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949550,1740165048403,-500.0,0.00011039,2,"2025-02-21T19:10:48.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949552,1740165048412,-500.0,0.00011039,2,"2025-02-21T19:10:48.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949554,1740165048421,-500.0,0.00011039,2,"2025-02-21T19:10:48.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949556,1740165048431,-500.0,0.00011039,2,"2025-02-21T19:10:48.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949558,1740165048440,-500.0,0.00011039,2,"2025-02-21T19:10:48.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949560,1740165048449,-500.0,0.00011039,2,"2025-02-21T19:10:48.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949562,1740165048458,-500.0,0.00011039,2,"2025-02-21T19:10:48.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949564,1740165048468,-500.0,0.00011039,2,"2025-02-21T19:10:48.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949566,1740165048477,-500.0,0.00011039,2,"2025-02-21T19:10:48.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949568,1740165048486,-500.0,0.00011039,2,"2025-02-21T19:10:48.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949570,1740165048496,-500.0,0.00011039,2,"2025-02-21T19:10:48.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949572,1740165048505,-552.88646681,0.00011039,2,"2025-02-21T19:10:48.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949574,1740165048515,-548.18643418,0.00011039,2,"2025-02-21T19:10:48.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949576,1740165048524,-500.0,0.00011039,2,"2025-02-21T19:10:48.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949578,1740165048534,-500.0,0.00011039,2,"2025-02-21T19:10:48.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949580,1740165048544,-500.0,0.00011039,2,"2025-02-21T19:10:48.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949582,1740165048554,-351.78378852,0.00011039,2,"2025-02-21T19:10:48.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949584,1740165048563,-500.0,0.00011039,2,"2025-02-21T19:10:48.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949586,1740165048573,-500.0,0.00011039,2,"2025-02-21T19:10:48.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949588,1740165048583,-500.0,0.00011039,2,"2025-02-21T19:10:48.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949590,1740165048595,-500.0,0.00011039,2,"2025-02-21T19:10:48.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949592,1740165048605,-500.0,0.00011039,2,"2025-02-21T19:10:48.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949594,1740165048614,-500.0,0.00011039,2,"2025-02-21T19:10:48.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949596,1740165048624,-200.0,0.00011039,2,"2025-02-21T19:10:48.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949598,1740165048634,-500.0,0.00011039,2,"2025-02-21T19:10:48.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949600,1740165048643,-500.0,0.00011039,2,"2025-02-21T19:10:48.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949602,1740165048654,-500.0,0.00011039,2,"2025-02-21T19:10:48.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949604,1740165048664,-500.0,0.00011039,2,"2025-02-21T19:10:48.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949606,1740165048674,-500.0,0.00011039,2,"2025-02-21T19:10:48.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949608,1740165048684,-500.0,0.00011039,2,"2025-02-21T19:10:48.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949610,1740165048694,-410.82096624,0.00011039,2,"2025-02-21T19:10:48.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949612,1740165048704,-500.0,0.00011039,2,"2025-02-21T19:10:48.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949614,1740165048713,-500.0,0.00011039,2,"2025-02-21T19:10:48.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949616,1740165048722,-530.78,0.00011039,2,"2025-02-21T19:10:48.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949618,1740165048732,-957.52,0.00011039,2,"2025-02-21T19:10:48.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949620,1740165048742,-1681.69,0.00011039,2,"2025-02-21T19:10:48.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949622,1740165048753,-1370.31,0.00011039,2,"2025-02-21T19:10:48.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949624,1740165048762,-847.07,0.00011039,2,"2025-02-21T19:10:48.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949626,1740165048773,-939.95,0.00011039,2,"2025-02-21T19:10:48.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949628,1740165048782,-1190.44,0.00011039,2,"2025-02-21T19:10:48.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949630,1740165048791,-644.26,0.00011039,2,"2025-02-21T19:10:48.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949632,1740165048801,-500.0,0.00011039,2,"2025-02-21T19:10:48.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949634,1740165048812,-852.88,0.00011039,2,"2025-02-21T19:10:48.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949636,1740165048821,-500.0,0.00011039,2,"2025-02-21T19:10:48.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949638,1740165048831,-1471.32,0.00011039,2,"2025-02-21T19:10:48.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949640,1740165048844,-678.67,0.00011039,2,"2025-02-21T19:10:48.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949642,1740165048855,-2030.12,0.00011039,2,"2025-02-21T19:10:48.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949644,1740165048866,-626.47,0.00011039,2,"2025-02-21T19:10:48.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949646,1740165048877,-1690.47,0.00011039,2,"2025-02-21T19:10:48.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949648,1740165048887,-865.6,0.00011039,2,"2025-02-21T19:10:48.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949650,1740165048897,-826.13,0.00011039,2,"2025-02-21T19:10:48.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949652,1740165048907,-683.0,0.00011039,2,"2025-02-21T19:10:48.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949654,1740165048918,-2042.4,0.00011039,2,"2025-02-21T19:10:48.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949656,1740165048932,-1525.59,0.00011039,2,"2025-02-21T19:10:48.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949658,1740165048942,-2138.39,0.00011039,2,"2025-02-21T19:10:48.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949660,1740165048952,-982.38,0.00011039,2,"2025-02-21T19:10:48.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949662,1740165048961,-2241.41,0.00011039,2,"2025-02-21T19:10:48.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949664,1740165048971,-730.28,0.00011039,2,"2025-02-21T19:10:48.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949666,1740165048981,-1227.29,0.00011039,2,"2025-02-21T19:10:48.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949668,1740165048990,-500.0,0.00011039,2,"2025-02-21T19:10:48.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949670,1740165049000,-500.0,0.00011039,2,"2025-02-21T19:10:49.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949672,1740165049010,-500.0,0.00011039,2,"2025-02-21T19:10:49.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949674,1740165049022,-500.0,0.00011039,2,"2025-02-21T19:10:49.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949675,1740165049032,-500.0,0.00011039,2,"2025-02-21T19:10:49.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949677,1740165049042,-500.0,0.00011039,2,"2025-02-21T19:10:49.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949680,1740165049053,-901.21,0.00011039,2,"2025-02-21T19:10:49.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949681,1740165049063,-1222.37,0.00011039,2,"2025-02-21T19:10:49.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949684,1740165049073,-500.0,0.00011039,2,"2025-02-21T19:10:49.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949685,1740165049083,-500.0,0.0001104,2,"2025-02-21T19:10:49.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949688,1740165049095,-500.0,0.0001104,2,"2025-02-21T19:10:49.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949689,1740165049104,-500.0,0.0001104,2,"2025-02-21T19:10:49.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949691,1740165049114,-500.0,0.0001104,2,"2025-02-21T19:10:49.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949693,1740165049124,-478.02,0.0001104,2,"2025-02-21T19:10:49.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949695,1740165049133,-165.0,0.00011041,3,"2025-02-21T19:10:49.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949697,1740165049142,-731.51,0.00011041,2,"2025-02-21T19:10:49.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949699,1740165049152,-500.0,0.00011041,2,"2025-02-21T19:10:49.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949701,1740165049162,-500.0,0.00011041,2,"2025-02-21T19:10:49.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949704,1740165049172,-500.0,0.00011041,2,"2025-02-21T19:10:49.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949706,1740165049182,-500.0,0.00011041,2,"2025-02-21T19:10:49.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949708,1740165049191,-304.62556046,0.00011041,2,"2025-02-21T19:10:49.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949710,1740165049201,-500.0,0.00011041,2,"2025-02-21T19:10:49.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949712,1740165049210,-500.0,0.00011041,2,"2025-02-21T19:10:49.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949714,1740165049219,-573.35,0.00011041,2,"2025-02-21T19:10:49.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949716,1740165049229,-500.0,0.00011041,2,"2025-02-21T19:10:49.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949718,1740165049239,-200.0,0.00011041,2,"2025-02-21T19:10:49.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949720,1740165049249,-500.0,0.00011041,2,"2025-02-21T19:10:49.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949722,1740165049259,-500.0,0.00011041,2,"2025-02-21T19:10:49.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949723,1740165049268,-500.0,0.00011041,2,"2025-02-21T19:10:49.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949725,1740165049278,-500.0,0.00011041,2,"2025-02-21T19:10:49.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949727,1740165049287,-500.0,0.00011041,2,"2025-02-21T19:10:49.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949729,1740165049297,-500.0,0.00011041,2,"2025-02-21T19:10:49.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949731,1740165049307,-500.0,0.00011041,2,"2025-02-21T19:10:49.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949734,1740165049316,-500.0,0.00011041,2,"2025-02-21T19:10:49.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949736,1740165049326,-500.0,0.00011041,2,"2025-02-21T19:10:49.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949737,1740165049335,-500.0,0.00011041,2,"2025-02-21T19:10:49.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949740,1740165049347,-500.0,0.00011041,2,"2025-02-21T19:10:49.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949742,1740165049357,-500.0,0.00011041,2,"2025-02-21T19:10:49.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949744,1740165049366,-500.0,0.00011041,2,"2025-02-21T19:10:49.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949745,1740165049375,-500.0,0.00011041,2,"2025-02-21T19:10:49.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949748,1740165049385,-797.23,0.00011041,2,"2025-02-21T19:10:49.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949749,1740165049395,-500.0,0.00011041,2,"2025-02-21T19:10:49.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949751,1740165049405,-677.02,0.00011041,2,"2025-02-21T19:10:49.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949753,1740165049415,-818.62,0.00011041,2,"2025-02-21T19:10:49.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949755,1740165049424,-840.96,0.00011041,2,"2025-02-21T19:10:49.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949757,1740165049433,-500.0,0.00011041,2,"2025-02-21T19:10:49.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949759,1740165049443,-500.0,0.00011041,2,"2025-02-21T19:10:49.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949761,1740165049453,-500.0,0.00011041,2,"2025-02-21T19:10:49.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949763,1740165049463,-500.0,0.00011041,2,"2025-02-21T19:10:49.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949765,1740165049472,-332.07425204,0.00011041,2,"2025-02-21T19:10:49.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949767,1740165049482,-606.03269998,0.00011041,2,"2025-02-21T19:10:49.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949769,1740165049491,-500.0,0.00011041,2,"2025-02-21T19:10:49.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949771,1740165049500,-580.81803478,0.00011041,2,"2025-02-21T19:10:49.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949773,1740165049509,-500.0,0.00011041,2,"2025-02-21T19:10:49.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949775,1740165049518,-575.33,0.00011041,2,"2025-02-21T19:10:49.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949777,1740165049527,-500.0,0.00011041,2,"2025-02-21T19:10:49.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949779,1740165049537,-619.06,0.00011041,2,"2025-02-21T19:10:49.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949781,1740165049547,-7203.316952,0.00011041,2,"2025-02-21T19:10:49.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949783,1740165049557,-500.0,0.00011041,2,"2025-02-21T19:10:49.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949785,1740165049567,-500.0,0.00011041,2,"2025-02-21T19:10:49.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949787,1740165049576,-500.0,0.00011041,2,"2025-02-21T19:10:49.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949789,1740165049586,-500.0,0.00011041,2,"2025-02-21T19:10:49.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949791,1740165049596,-500.0,0.00011041,2,"2025-02-21T19:10:49.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949793,1740165049605,-500.0,0.00011041,2,"2025-02-21T19:10:49.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949795,1740165049614,-200.0,0.00011041,2,"2025-02-21T19:10:49.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949797,1740165049624,-1742.76,0.00011041,2,"2025-02-21T19:10:49.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949799,1740165049634,-500.0,0.00011041,2,"2025-02-21T19:10:49.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949801,1740165049643,-316.4,0.00011041,2,"2025-02-21T19:10:49.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949803,1740165049651,-500.0,0.00011041,2,"2025-02-21T19:10:49.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949805,1740165049661,-500.0,0.00011041,2,"2025-02-21T19:10:49.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949807,1740165049669,-502.12373826,0.00011041,2,"2025-02-21T19:10:49.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949809,1740165049678,-500.0,0.00011041,2,"2025-02-21T19:10:49.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949811,1740165049688,-500.0,0.00011041,2,"2025-02-21T19:10:49.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949813,1740165049697,-565.11,0.00011041,2,"2025-02-21T19:10:49.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949815,1740165049706,-1160.38,0.00011041,2,"2025-02-21T19:10:49.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949817,1740165049715,-500.0,0.00011041,2,"2025-02-21T19:10:49.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949819,1740165049724,-488.4844255,0.00011041,2,"2025-02-21T19:10:49.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949821,1740165049734,-680.99,0.00011041,2,"2025-02-21T19:10:49.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949823,1740165049743,-500.0,0.00011041,2,"2025-02-21T19:10:49.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949825,1740165049752,-626.89,0.00011041,2,"2025-02-21T19:10:49.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949827,1740165049761,-500.0,0.00011041,2,"2025-02-21T19:10:49.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949829,1740165049771,-1029.96,0.00011041,2,"2025-02-21T19:10:49.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949831,1740165049780,-500.0,0.00011041,2,"2025-02-21T19:10:49.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949833,1740165049789,-500.0,0.00011041,2,"2025-02-21T19:10:49.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949835,1740165049798,-500.0,0.00011041,2,"2025-02-21T19:10:49.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949837,1740165049807,-858.03,0.00011041,2,"2025-02-21T19:10:49.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949839,1740165049816,-500.0,0.00011041,2,"2025-02-21T19:10:49.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949841,1740165049825,-502.89,0.00011041,2,"2025-02-21T19:10:49.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949843,1740165049834,-589.86,0.00011041,2,"2025-02-21T19:10:49.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949845,1740165049845,-500.0,0.00011041,2,"2025-02-21T19:10:49.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949847,1740165049854,-500.0,0.00011041,2,"2025-02-21T19:10:49.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949849,1740165049863,-1194.6,0.00011041,2,"2025-02-21T19:10:49.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949851,1740165049873,-500.0,0.00011041,2,"2025-02-21T19:10:49.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949853,1740165049882,-500.0,0.00011041,2,"2025-02-21T19:10:49.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949855,1740165049891,-500.0,0.00011041,2,"2025-02-21T19:10:49.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949857,1740165049900,-500.0,0.00011041,2,"2025-02-21T19:10:49.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949859,1740165049909,-501.69969417,0.00011041,2,"2025-02-21T19:10:49.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949861,1740165049919,-500.0,0.00011041,2,"2025-02-21T19:10:49.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949863,1740165049933,-1339.27,0.00011041,2,"2025-02-21T19:10:49.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949865,1740165049942,-697.33,0.00011041,2,"2025-02-21T19:10:49.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949867,1740165049951,-500.0,0.00011041,2,"2025-02-21T19:10:49.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949869,1740165049961,-500.0,0.00011041,2,"2025-02-21T19:10:49.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949871,1740165049970,-500.0,0.00011041,2,"2025-02-21T19:10:49.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949873,1740165049979,-500.0,0.00011041,2,"2025-02-21T19:10:49.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949875,1740165049989,-510.09708833,0.00011041,2,"2025-02-21T19:10:49.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949878,1740165049999,-500.0,0.00011041,2,"2025-02-21T19:10:49.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949879,1740165050008,-500.0,0.00011041,2,"2025-02-21T19:10:50.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949900,1740165050179,-589.93,0.00011041,2,"2025-02-21T19:10:50.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949902,1740165050190,-500.0,0.00011041,2,"2025-02-21T19:10:50.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949904,1740165050199,-500.0,0.00011041,2,"2025-02-21T19:10:50.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949906,1740165050208,-500.0,0.00011041,2,"2025-02-21T19:10:50.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949908,1740165050217,-500.0,0.00011041,2,"2025-02-21T19:10:50.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949910,1740165050226,-508.8116063,0.00011041,2,"2025-02-21T19:10:50.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949912,1740165050235,-500.0,0.00011041,2,"2025-02-21T19:10:50.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949914,1740165050244,-506.79323358,0.00011041,2,"2025-02-21T19:10:50.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949916,1740165050253,-500.0,0.00011041,2,"2025-02-21T19:10:50.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949918,1740165050262,-500.0,0.00011041,2,"2025-02-21T19:10:50.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949920,1740165050272,-500.0,0.00011041,2,"2025-02-21T19:10:50.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949922,1740165050281,-1218.86,0.00011041,2,"2025-02-21T19:10:50.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949924,1740165050290,-500.0,0.00011041,2,"2025-02-21T19:10:50.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949926,1740165050299,-872.66,0.00011041,2,"2025-02-21T19:10:50.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949928,1740165050308,-500.0,0.00011041,2,"2025-02-21T19:10:50.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949930,1740165050317,-847.49,0.00011041,2,"2025-02-21T19:10:50.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949932,1740165050326,-500.0,0.00011041,2,"2025-02-21T19:10:50.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949934,1740165050335,-500.0,0.00011041,2,"2025-02-21T19:10:50.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949936,1740165050345,-500.0,0.00011041,2,"2025-02-21T19:10:50.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949938,1740165050355,-1152.78,0.00011041,2,"2025-02-21T19:10:50.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949940,1740165050365,-500.0,0.00011041,2,"2025-02-21T19:10:50.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949942,1740165050374,-784.84,0.00011041,2,"2025-02-21T19:10:50.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949944,1740165050383,-651.21,0.00011041,2,"2025-02-21T19:10:50.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949946,1740165050393,-811.75,0.00011041,2,"2025-02-21T19:10:50.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949948,1740165050402,-500.0,0.00011041,2,"2025-02-21T19:10:50.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949950,1740165050412,-500.0,0.00011041,2,"2025-02-21T19:10:50.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949952,1740165050421,-638.47,0.00011041,2,"2025-02-21T19:10:50.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949954,1740165050430,-1602.77,0.00011041,2,"2025-02-21T19:10:50.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949956,1740165050439,-500.0,0.00011041,2,"2025-02-21T19:10:50.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949958,1740165050448,-928.49,0.00011041,2,"2025-02-21T19:10:50.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949959,1740165050457,-1453.54,0.00011041,2,"2025-02-21T19:10:50.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949960,1740165050466,-500.0,0.00011041,2,"2025-02-21T19:10:50.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949961,1740165050476,-500.0,0.00011041,2,"2025-02-21T19:10:50.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949962,1740165050485,-1052.55,0.00011041,2,"2025-02-21T19:10:50.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949963,1740165050494,-654.12,0.00011041,2,"2025-02-21T19:10:50.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949964,1740165050504,-500.0,0.00011041,2,"2025-02-21T19:10:50.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949965,1740165050513,-600.59,0.00011041,2,"2025-02-21T19:10:50.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949966,1740165050523,-500.0,0.00011041,2,"2025-02-21T19:10:50.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949967,1740165050532,-500.0,0.00011041,2,"2025-02-21T19:10:50.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949968,1740165050541,-600.19,0.00011041,2,"2025-02-21T19:10:50.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949970,1740165050550,-500.0,0.00011041,2,"2025-02-21T19:10:50.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949972,1740165050559,-1557.94,0.00011041,2,"2025-02-21T19:10:50.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949974,1740165050569,-723.16,0.00011041,2,"2025-02-21T19:10:50.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949976,1740165050577,-500.0,0.00011041,2,"2025-02-21T19:10:50.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949978,1740165050587,-500.0,0.00011041,2,"2025-02-21T19:10:50.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949980,1740165050598,-501.97277361,0.00011041,2,"2025-02-21T19:10:50.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949982,1740165050607,-973.86,0.00011041,2,"2025-02-21T19:10:50.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949984,1740165050615,-627.0,0.00011041,2,"2025-02-21T19:10:50.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949986,1740165050624,-597.11,0.00011041,2,"2025-02-21T19:10:50.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949988,1740165050633,-502.2805188,0.00011041,2,"2025-02-21T19:10:50.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949990,1740165050642,-1361.06,0.00011041,2,"2025-02-21T19:10:50.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949992,1740165050651,-500.0,0.00011041,2,"2025-02-21T19:10:50.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949994,1740165050662,-500.0,0.00011041,2,"2025-02-21T19:10:50.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949996,1740165050672,-500.0,0.00011041,2,"2025-02-21T19:10:50.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353949998,1740165050681,-500.0,0.00011041,2,"2025-02-21T19:10:50.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950000,1740165050691,-545.63,0.00011041,2,"2025-02-21T19:10:50.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950002,1740165050700,-684.05,0.00011041,2,"2025-02-21T19:10:50.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950004,1740165050709,-508.67,0.00011041,2,"2025-02-21T19:10:50.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950006,1740165050718,-500.0,0.00011041,2,"2025-02-21T19:10:50.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950008,1740165050727,-865.33,0.00011041,2,"2025-02-21T19:10:50.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950010,1740165050737,-565.87,0.00011041,2,"2025-02-21T19:10:50.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950012,1740165050746,-612.75,0.00011041,2,"2025-02-21T19:10:50.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950014,1740165050755,-523.64,0.00011041,2,"2025-02-21T19:10:50.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950016,1740165050764,-645.56,0.00011041,2,"2025-02-21T19:10:50.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950018,1740165050773,-961.54,0.00011041,2,"2025-02-21T19:10:50.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950020,1740165050782,-842.47,0.00011041,2,"2025-02-21T19:10:50.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950022,1740165050791,-500.0,0.00011041,2,"2025-02-21T19:10:50.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950024,1740165050800,-500.0,0.00011041,2,"2025-02-21T19:10:50.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950026,1740165050809,-500.0,0.00011041,2,"2025-02-21T19:10:50.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950028,1740165050818,-895.28,0.00011041,2,"2025-02-21T19:10:50.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950030,1740165050827,-500.0,0.00011041,2,"2025-02-21T19:10:50.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950032,1740165050836,-500.0,0.00011041,2,"2025-02-21T19:10:50.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950034,1740165050846,-793.32,0.00011041,2,"2025-02-21T19:10:50.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950036,1740165050855,-500.0,0.00011041,2,"2025-02-21T19:10:50.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950038,1740165050864,-500.0,0.00011041,2,"2025-02-21T19:10:50.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950040,1740165050872,-500.0,0.00011041,2,"2025-02-21T19:10:50.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950042,1740165050881,-514.87,0.00011041,2,"2025-02-21T19:10:50.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950044,1740165050891,-691.0,0.00011041,2,"2025-02-21T19:10:50.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950046,1740165050900,-500.0,0.00011041,2,"2025-02-21T19:10:50.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950048,1740165050909,-1112.36,0.00011041,2,"2025-02-21T19:10:50.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950050,1740165050919,-500.0,0.00011041,2,"2025-02-21T19:10:50.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950052,1740165050932,-840.51,0.00011041,2,"2025-02-21T19:10:50.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950054,1740165050941,-500.0,0.00011041,2,"2025-02-21T19:10:50.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950056,1740165050950,-500.0,0.00011041,2,"2025-02-21T19:10:50.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950058,1740165050959,-500.0,0.00011041,2,"2025-02-21T19:10:50.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950060,1740165050969,-1180.13,0.00011041,2,"2025-02-21T19:10:50.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950062,1740165050978,-844.88,0.00011041,2,"2025-02-21T19:10:50.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950064,1740165050986,-806.72,0.00011041,2,"2025-02-21T19:10:50.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950066,1740165050995,-500.0,0.00011041,2,"2025-02-21T19:10:50.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950068,1740165051005,-537.23,0.00011041,2,"2025-02-21T19:10:51.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950070,1740165051015,-501.59858499,0.00011041,2,"2025-02-21T19:10:51.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950072,1740165051024,-500.0,0.00011041,2,"2025-02-21T19:10:51.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950074,1740165051034,-892.59,0.00011041,2,"2025-02-21T19:10:51.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950076,1740165051043,-500.0,0.00011041,2,"2025-02-21T19:10:51.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950078,1740165051052,-806.21,0.00011041,2,"2025-02-21T19:10:51.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950080,1740165051061,-572.73,0.00011041,2,"2025-02-21T19:10:51.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950082,1740165051069,-500.0,0.00011041,2,"2025-02-21T19:10:51.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950084,1740165051078,-1563.66,0.00011041,2,"2025-02-21T19:10:51.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950086,1740165051087,-821.26,0.00011041,2,"2025-02-21T19:10:51.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950088,1740165051097,-500.0,0.00011041,2,"2025-02-21T19:10:51.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950090,1740165051106,-500.0,0.00011041,2,"2025-02-21T19:10:51.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950092,1740165051115,-503.18270127,0.00011041,2,"2025-02-21T19:10:51.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950094,1740165051124,-500.0,0.00011041,2,"2025-02-21T19:10:51.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950096,1740165051133,-500.0,0.00011041,2,"2025-02-21T19:10:51.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950099,1740165051142,-940.42,0.00011041,2,"2025-02-21T19:10:51.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950100,1740165051152,-500.0,0.00011041,2,"2025-02-21T19:10:51.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950102,1740165051162,-611.12,0.00011041,2,"2025-02-21T19:10:51.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950104,1740165051172,-500.0,0.00011041,2,"2025-02-21T19:10:51.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950106,1740165051181,-500.0,0.00011041,2,"2025-02-21T19:10:51.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950108,1740165051190,-500.0,0.00011041,2,"2025-02-21T19:10:51.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950110,1740165051199,-500.0,0.00011041,2,"2025-02-21T19:10:51.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950112,1740165051208,-1780.54,0.00011041,2,"2025-02-21T19:10:51.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950114,1740165051217,-500.0,0.00011041,2,"2025-02-21T19:10:51.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950116,1740165051226,-500.0,0.00011041,2,"2025-02-21T19:10:51.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950118,1740165051235,-500.0,0.00011041,2,"2025-02-21T19:10:51.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950119,1740165051244,-500.0,0.00011041,2,"2025-02-21T19:10:51.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950120,1740165051253,-991.67,0.00011041,2,"2025-02-21T19:10:51.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950121,1740165051262,-500.0,0.00011041,2,"2025-02-21T19:10:51.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950122,1740165051271,-500.0,0.00011041,2,"2025-02-21T19:10:51.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950123,1740165051281,-500.0,0.00011041,2,"2025-02-21T19:10:51.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950124,1740165051290,-528.9,0.00011041,2,"2025-02-21T19:10:51.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950125,1740165051299,-1033.27,0.00011041,2,"2025-02-21T19:10:51.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950126,1740165051308,-1402.78,0.00011041,2,"2025-02-21T19:10:51.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950127,1740165051317,-504.60281853,0.00011041,2,"2025-02-21T19:10:51.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950129,1740165051327,-500.0,0.00011041,2,"2025-02-21T19:10:51.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950131,1740165051335,-500.0,0.00011041,2,"2025-02-21T19:10:51.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950132,1740165051347,-500.0,0.00011041,2,"2025-02-21T19:10:51.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950134,1740165051357,-500.0,0.00011041,2,"2025-02-21T19:10:51.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950135,1740165051367,-600.36,0.00011041,2,"2025-02-21T19:10:51.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950136,1740165051376,-500.0,0.00011041,2,"2025-02-21T19:10:51.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950137,1740165051385,-882.31,0.00011041,2,"2025-02-21T19:10:51.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950139,1740165051395,-500.0,0.00011041,2,"2025-02-21T19:10:51.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950140,1740165051404,-274.25142834,0.00011041,2,"2025-02-21T19:10:51.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950141,1740165051413,-970.65,0.00011041,2,"2025-02-21T19:10:51.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950142,1740165051423,-500.0,0.00011041,2,"2025-02-21T19:10:51.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950143,1740165051431,-500.0,0.00011041,2,"2025-02-21T19:10:51.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950144,1740165051440,-500.0,0.00011041,2,"2025-02-21T19:10:51.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950145,1740165051449,-439.92568145,0.00011041,2,"2025-02-21T19:10:51.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950146,1740165051459,-500.0,0.00011041,2,"2025-02-21T19:10:51.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950147,1740165051467,-500.0,0.00011041,2,"2025-02-21T19:10:51.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950148,1740165051477,-500.0,0.00011041,2,"2025-02-21T19:10:51.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950149,1740165051485,-550.33,0.00011041,2,"2025-02-21T19:10:51.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950150,1740165051494,-624.71,0.00011041,2,"2025-02-21T19:10:51.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950151,1740165051503,-500.0,0.00011041,2,"2025-02-21T19:10:51.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950152,1740165051512,-500.0,0.00011041,2,"2025-02-21T19:10:51.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950153,1740165051521,-500.0,0.00011041,2,"2025-02-21T19:10:51.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950154,1740165051538,-500.0,0.00011041,2,"2025-02-21T19:10:51.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950155,1740165051547,-500.0,0.00011041,2,"2025-02-21T19:10:51.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950156,1740165051558,-500.0,0.00011041,2,"2025-02-21T19:10:51.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950157,1740165051566,-500.0,0.00011041,2,"2025-02-21T19:10:51.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950158,1740165051575,-500.0,0.00011041,2,"2025-02-21T19:10:51.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950159,1740165051584,-1496.36,0.00011041,2,"2025-02-21T19:10:51.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950160,1740165051593,-500.0,0.00011041,2,"2025-02-21T19:10:51.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950161,1740165051602,-500.0,0.00011041,2,"2025-02-21T19:10:51.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950162,1740165051611,-500.0,0.00011041,2,"2025-02-21T19:10:51.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950163,1740165051620,-500.0,0.00011041,2,"2025-02-21T19:10:51.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950164,1740165051629,-500.0,0.00011041,2,"2025-02-21T19:10:51.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950165,1740165051638,-552.04,0.00011041,2,"2025-02-21T19:10:51.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950166,1740165051646,-500.0,0.00011041,2,"2025-02-21T19:10:51.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950167,1740165051655,-795.52,0.00011041,2,"2025-02-21T19:10:51.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950168,1740165051664,-500.0,0.00011041,2,"2025-02-21T19:10:51.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950169,1740165051673,-500.0,0.00011041,2,"2025-02-21T19:10:51.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950170,1740165051683,-529.57,0.00011041,2,"2025-02-21T19:10:51.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950171,1740165051692,-512.15,0.00011041,2,"2025-02-21T19:10:51.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950172,1740165051702,-500.0,0.00011041,2,"2025-02-21T19:10:51.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950173,1740165051712,-500.0,0.00011041,2,"2025-02-21T19:10:51.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950174,1740165051722,-500.0,0.00011041,2,"2025-02-21T19:10:51.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950175,1740165051731,-500.0,0.00011041,2,"2025-02-21T19:10:51.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950176,1740165051741,-500.0,0.00011041,2,"2025-02-21T19:10:51.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950177,1740165051751,-500.0,0.00011041,2,"2025-02-21T19:10:51.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950178,1740165051762,-500.0,0.00011041,2,"2025-02-21T19:10:51.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950179,1740165051771,-500.0,0.00011041,2,"2025-02-21T19:10:51.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950180,1740165051780,-500.0,0.00011041,2,"2025-02-21T19:10:51.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950181,1740165051789,-1185.38,0.00011041,2,"2025-02-21T19:10:51.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950182,1740165051797,-500.0,0.00011041,2,"2025-02-21T19:10:51.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950183,1740165051808,-500.0,0.00011041,2,"2025-02-21T19:10:51.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950184,1740165051818,-500.0,0.00011041,2,"2025-02-21T19:10:51.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950185,1740165051827,-672.16,0.00011041,2,"2025-02-21T19:10:51.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950186,1740165051836,-535.75,0.00011041,2,"2025-02-21T19:10:51.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950187,1740165051845,-507.39063633,0.00011041,2,"2025-02-21T19:10:51.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950188,1740165051854,-500.0,0.00011041,2,"2025-02-21T19:10:51.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950189,1740165051864,-500.0,0.00011041,2,"2025-02-21T19:10:51.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950190,1740165051873,-909.05,0.00011041,2,"2025-02-21T19:10:51.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950191,1740165051882,-500.0,0.00011041,2,"2025-02-21T19:10:51.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950192,1740165051890,-504.14621508,0.00011041,2,"2025-02-21T19:10:51.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950193,1740165051899,-500.0,0.00011041,2,"2025-02-21T19:10:51.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950194,1740165051908,-500.0,0.00011041,2,"2025-02-21T19:10:51.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950195,1740165051917,-500.0,0.00011041,2,"2025-02-21T19:10:51.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950196,1740165051929,-1301.85,0.00011041,2,"2025-02-21T19:10:51.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950197,1740165051938,-500.0,0.00011041,2,"2025-02-21T19:10:51.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950198,1740165051947,-500.0,0.00011041,2,"2025-02-21T19:10:51.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950199,1740165051961,-762.98,0.00011041,2,"2025-02-21T19:10:51.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950200,1740165051972,-500.0,0.00011041,2,"2025-02-21T19:10:51.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950201,1740165051983,-500.0,0.00011041,2,"2025-02-21T19:10:51.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950202,1740165051993,-1086.19,0.00011041,2,"2025-02-21T19:10:51.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950203,1740165052005,-628.04,0.00011041,2,"2025-02-21T19:10:52.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950204,1740165052015,-500.0,0.00011041,2,"2025-02-21T19:10:52.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950205,1740165052024,-500.0,0.00011041,2,"2025-02-21T19:10:52.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950206,1740165052034,-500.0,0.00011041,2,"2025-02-21T19:10:52.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950207,1740165052043,-1272.05,0.00011041,2,"2025-02-21T19:10:52.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950208,1740165052053,-2241.53,0.00011041,2,"2025-02-21T19:10:52.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950209,1740165052062,-500.0,0.00011041,2,"2025-02-21T19:10:52.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950210,1740165052071,-500.0,0.00011041,2,"2025-02-21T19:10:52.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950211,1740165052080,-500.0,0.00011041,2,"2025-02-21T19:10:52.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950212,1740165052089,-670.58,0.00011041,2,"2025-02-21T19:10:52.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950213,1740165052099,-500.0,0.00011041,2,"2025-02-21T19:10:52.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950214,1740165052108,-500.0,0.00011041,2,"2025-02-21T19:10:52.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950215,1740165052118,-500.0,0.00011041,2,"2025-02-21T19:10:52.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950216,1740165052127,-500.0,0.00011041,2,"2025-02-21T19:10:52.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950217,1740165052136,-500.0,0.00011041,2,"2025-02-21T19:10:52.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950218,1740165052145,-500.0,0.00011041,2,"2025-02-21T19:10:52.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950219,1740165052154,-500.0,0.00011041,2,"2025-02-21T19:10:52.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950220,1740165052163,-500.0,0.00011041,2,"2025-02-21T19:10:52.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950221,1740165052172,-500.0,0.00011041,2,"2025-02-21T19:10:52.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950222,1740165052181,-500.0,0.00011041,2,"2025-02-21T19:10:52.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950223,1740165052191,-968.09,0.00011041,2,"2025-02-21T19:10:52.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950224,1740165052202,-501.94,0.00011041,2,"2025-02-21T19:10:52.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950225,1740165052212,-1124.07,0.00011041,2,"2025-02-21T19:10:52.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950226,1740165052221,-500.0,0.00011041,2,"2025-02-21T19:10:52.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950227,1740165052231,-500.0,0.00011041,2,"2025-02-21T19:10:52.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950228,1740165052241,-500.0,0.00011041,2,"2025-02-21T19:10:52.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950229,1740165052249,-1924.61,0.00011041,2,"2025-02-21T19:10:52.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950230,1740165052259,-500.0,0.00011041,2,"2025-02-21T19:10:52.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950231,1740165052267,-500.0,0.00011041,2,"2025-02-21T19:10:52.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950232,1740165052276,-503.84,0.00011041,2,"2025-02-21T19:10:52.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950233,1740165052285,-500.0,0.00011041,2,"2025-02-21T19:10:52.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950234,1740165052294,-500.0,0.00011041,2,"2025-02-21T19:10:52.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950235,1740165052303,-807.41,0.00011041,2,"2025-02-21T19:10:52.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950236,1740165052312,-500.0,0.00011041,2,"2025-02-21T19:10:52.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950237,1740165052323,-500.0,0.00011041,2,"2025-02-21T19:10:52.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950238,1740165052333,-500.0,0.00011041,2,"2025-02-21T19:10:52.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950239,1740165052343,-603.23441874,0.00011041,2,"2025-02-21T19:10:52.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950240,1740165052353,-709.07,0.00011041,2,"2025-02-21T19:10:52.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950241,1740165052363,-1488.79,0.00011041,2,"2025-02-21T19:10:52.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950242,1740165052372,-500.0,0.00011041,2,"2025-02-21T19:10:52.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950243,1740165052381,-571.07,0.00011041,2,"2025-02-21T19:10:52.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950244,1740165052390,-500.0,0.00011041,2,"2025-02-21T19:10:52.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950245,1740165052399,-500.0,0.00011041,2,"2025-02-21T19:10:52.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950246,1740165052408,-500.0,0.00011041,2,"2025-02-21T19:10:52.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950247,1740165052418,-500.0,0.00011041,2,"2025-02-21T19:10:52.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950248,1740165052427,-525.29434225,0.00011041,2,"2025-02-21T19:10:52.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950249,1740165052435,-500.0,0.00011041,2,"2025-02-21T19:10:52.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950250,1740165052445,-805.91,0.00011041,2,"2025-02-21T19:10:52.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950251,1740165052454,-243.39170217,0.00011041,2,"2025-02-21T19:10:52.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950252,1740165052463,-500.0,0.00011041,2,"2025-02-21T19:10:52.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950253,1740165052471,-500.0,0.00011041,2,"2025-02-21T19:10:52.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950254,1740165052480,-500.0,0.00011041,2,"2025-02-21T19:10:52.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950255,1740165052489,-500.0,0.00011041,2,"2025-02-21T19:10:52.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950256,1740165052498,-500.0,0.00011041,2,"2025-02-21T19:10:52.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950257,1740165052507,-1851.17,0.00011041,2,"2025-02-21T19:10:52.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950258,1740165052516,-500.0,0.00011041,2,"2025-02-21T19:10:52.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950259,1740165052525,-761.43,0.00011041,2,"2025-02-21T19:10:52.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950260,1740165052534,-1326.72,0.00011041,2,"2025-02-21T19:10:52.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950261,1740165052543,-500.0,0.00011041,2,"2025-02-21T19:10:52.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950262,1740165052552,-500.0,0.00011041,2,"2025-02-21T19:10:52.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950263,1740165052561,-591.1962337,0.00011041,2,"2025-02-21T19:10:52.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950264,1740165052570,-978.38,0.00011041,2,"2025-02-21T19:10:52.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950265,1740165052727,-906.21,0.00011041,2,"2025-02-21T19:10:52.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950266,1740165052736,-500.0,0.00011041,2,"2025-02-21T19:10:52.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950267,1740165052745,-1904.8,0.00011041,2,"2025-02-21T19:10:52.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950268,1740165052754,-502.09797345,0.00011041,2,"2025-02-21T19:10:52.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950269,1740165052763,-880.27,0.00011041,2,"2025-02-21T19:10:52.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950270,1740165052772,-500.0,0.00011041,2,"2025-02-21T19:10:52.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950271,1740165052781,-571.47,0.00011041,2,"2025-02-21T19:10:52.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950272,1740165052790,-1097.77,0.00011041,2,"2025-02-21T19:10:52.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950273,1740165052799,-859.08,0.00011041,2,"2025-02-21T19:10:52.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950274,1740165052807,-934.53,0.00011041,2,"2025-02-21T19:10:52.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950275,1740165052817,-500.0,0.00011041,2,"2025-02-21T19:10:52.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950276,1740165052830,-1546.56,0.00011041,2,"2025-02-21T19:10:52.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950277,1740165052841,-583.31,0.00011041,2,"2025-02-21T19:10:52.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950278,1740165052852,-500.0,0.00011041,2,"2025-02-21T19:10:52.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950279,1740165052864,-500.0,0.00011041,2,"2025-02-21T19:10:52.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950280,1740165052873,-500.0,0.00011041,2,"2025-02-21T19:10:52.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950281,1740165052882,-500.0,0.00011041,2,"2025-02-21T19:10:52.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950282,1740165052891,-515.0718437,0.00011041,2,"2025-02-21T19:10:52.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950283,1740165052902,-500.0,0.00011041,2,"2025-02-21T19:10:52.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950284,1740165052911,-1130.91,0.00011041,2,"2025-02-21T19:10:52.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950285,1740165052920,-500.0,0.00011041,2,"2025-02-21T19:10:52.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950286,1740165052934,-500.0,0.00011041,2,"2025-02-21T19:10:52.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950287,1740165052943,-500.0,0.00011041,2,"2025-02-21T19:10:52.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950288,1740165052954,-500.0,0.00011041,2,"2025-02-21T19:10:52.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950289,1740165052965,-851.02,0.00011041,2,"2025-02-21T19:10:52.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950290,1740165052974,-585.41,0.00011041,2,"2025-02-21T19:10:52.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950291,1740165052984,-500.0,0.00011041,2,"2025-02-21T19:10:52.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950292,1740165052993,-500.0,0.00011041,2,"2025-02-21T19:10:52.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950293,1740165053003,-500.0,0.00011041,2,"2025-02-21T19:10:53.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950294,1740165053013,-568.02,0.00011041,2,"2025-02-21T19:10:53.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950295,1740165053022,-887.3,0.00011041,2,"2025-02-21T19:10:53.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950296,1740165053032,-500.0,0.00011041,2,"2025-02-21T19:10:53.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950297,1740165053041,-4138.33,0.00011041,2,"2025-02-21T19:10:53.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950298,1740165053050,-500.0,0.00011041,2,"2025-02-21T19:10:53.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950299,1740165053060,-500.0,0.00011041,2,"2025-02-21T19:10:53.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950300,1740165053069,-1028.99,0.00011041,2,"2025-02-21T19:10:53.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950301,1740165053079,-500.0,0.00011041,2,"2025-02-21T19:10:53.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950302,1740165053088,-500.0,0.00011041,2,"2025-02-21T19:10:53.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950303,1740165053099,-500.0,0.00011041,2,"2025-02-21T19:10:53.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950304,1740165053108,-500.0,0.00011041,2,"2025-02-21T19:10:53.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950305,1740165053118,-500.0,0.00011041,2,"2025-02-21T19:10:53.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950306,1740165053128,-500.0,0.00011041,2,"2025-02-21T19:10:53.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950307,1740165053138,-2434.92,0.00011041,2,"2025-02-21T19:10:53.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950308,1740165053147,-500.0,0.00011041,2,"2025-02-21T19:10:53.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950309,1740165053157,-1865.97,0.00011041,2,"2025-02-21T19:10:53.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950310,1740165053166,-864.63,0.00011041,2,"2025-02-21T19:10:53.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950311,1740165053175,-500.0,0.00011041,2,"2025-02-21T19:10:53.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950312,1740165053185,-2807.32,0.00011041,2,"2025-02-21T19:10:53.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950313,1740165053194,-500.0,0.00011041,2,"2025-02-21T19:10:53.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950314,1740165053204,-511.69272308,0.00011041,2,"2025-02-21T19:10:53.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950315,1740165053214,-2485.93,0.00011041,2,"2025-02-21T19:10:53.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950316,1740165053223,-500.0,0.00011041,2,"2025-02-21T19:10:53.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950317,1740165053232,-500.0,0.00011041,2,"2025-02-21T19:10:53.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950318,1740165053244,-500.0,0.00011041,2,"2025-02-21T19:10:53.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950319,1740165053257,-500.0,0.00011041,2,"2025-02-21T19:10:53.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950320,1740165053266,-1948.35,0.00011041,2,"2025-02-21T19:10:53.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950321,1740165053275,-500.0,0.00011041,2,"2025-02-21T19:10:53.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950322,1740165053284,-1949.15,0.00011041,2,"2025-02-21T19:10:53.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950323,1740165053293,-1250.92,0.00011041,2,"2025-02-21T19:10:53.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950324,1740165053302,-1368.66,0.00011041,2,"2025-02-21T19:10:53.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950325,1740165053312,-500.0,0.00011041,2,"2025-02-21T19:10:53.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950326,1740165053322,-520.29,0.00011041,2,"2025-02-21T19:10:53.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950327,1740165053331,-500.0,0.00011041,2,"2025-02-21T19:10:53.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950328,1740165053341,-1591.76,0.00011041,2,"2025-02-21T19:10:53.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950329,1740165053350,-500.0,0.00011041,2,"2025-02-21T19:10:53.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950330,1740165053360,-500.0,0.00011041,2,"2025-02-21T19:10:53.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950331,1740165053370,-3268.34,0.00011041,2,"2025-02-21T19:10:53.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950332,1740165053379,-500.0,0.00011041,2,"2025-02-21T19:10:53.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950333,1740165053389,-854.07,0.00011041,2,"2025-02-21T19:10:53.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950334,1740165053398,-500.0,0.00011041,2,"2025-02-21T19:10:53.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950335,1740165053407,-844.22,0.00011041,2,"2025-02-21T19:10:53.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950336,1740165053416,-1747.18,0.00011041,2,"2025-02-21T19:10:53.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950337,1740165053426,-2153.78,0.00011041,2,"2025-02-21T19:10:53.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950338,1740165053435,-1927.68,0.00011041,2,"2025-02-21T19:10:53.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950339,1740165053445,-500.0,0.00011041,2,"2025-02-21T19:10:53.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950340,1740165053454,-500.0,0.00011041,2,"2025-02-21T19:10:53.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950341,1740165053463,-500.0,0.00011041,2,"2025-02-21T19:10:53.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950342,1740165053473,-500.0,0.00011041,2,"2025-02-21T19:10:53.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950343,1740165053482,-2392.73,0.00011041,2,"2025-02-21T19:10:53.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950344,1740165053492,-500.0,0.00011041,2,"2025-02-21T19:10:53.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950345,1740165053502,-500.0,0.00011041,2,"2025-02-21T19:10:53.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950346,1740165053511,-500.0,0.00011041,2,"2025-02-21T19:10:53.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950347,1740165053521,-2224.89,0.00011041,2,"2025-02-21T19:10:53.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950348,1740165053530,-500.0,0.00011041,2,"2025-02-21T19:10:53.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950349,1740165053540,-648.85,0.00011041,2,"2025-02-21T19:10:53.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950350,1740165053549,-1746.45,0.00011041,2,"2025-02-21T19:10:53.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950351,1740165053560,-500.0,0.00011041,2,"2025-02-21T19:10:53.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950352,1740165053569,-579.73,0.00011041,2,"2025-02-21T19:10:53.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950353,1740165053578,-2556.04,0.00011041,2,"2025-02-21T19:10:53.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950354,1740165053587,-500.0,0.00011041,2,"2025-02-21T19:10:53.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950355,1740165053598,-1670.15,0.00011041,2,"2025-02-21T19:10:53.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950356,1740165053607,-2603.67,0.00011041,2,"2025-02-21T19:10:53.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950357,1740165053616,-500.0,0.00011041,2,"2025-02-21T19:10:53.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950358,1740165053626,-500.0,0.00011041,2,"2025-02-21T19:10:53.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950359,1740165053636,-1657.83,0.00011041,2,"2025-02-21T19:10:53.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950360,1740165053645,-500.0,0.00011041,2,"2025-02-21T19:10:53.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950361,1740165053654,-3612.24,0.00011041,2,"2025-02-21T19:10:53.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950362,1740165053663,-500.0,0.00011041,2,"2025-02-21T19:10:53.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950363,1740165053672,-500.0,0.00011041,2,"2025-02-21T19:10:53.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950364,1740165053681,-1834.55,0.00011041,2,"2025-02-21T19:10:53.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950365,1740165053691,-1844.51,0.00011041,2,"2025-02-21T19:10:53.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950366,1740165053700,-500.0,0.00011041,2,"2025-02-21T19:10:53.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950367,1740165053709,-2535.0,0.00011041,2,"2025-02-21T19:10:53.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950368,1740165053718,-500.0,0.00011041,2,"2025-02-21T19:10:53.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950369,1740165053727,-500.0,0.00011041,2,"2025-02-21T19:10:53.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950370,1740165053736,-518.53,0.00011041,2,"2025-02-21T19:10:53.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950371,1740165053746,-597.04,0.00011041,2,"2025-02-21T19:10:53.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950372,1740165053755,-500.0,0.00011041,2,"2025-02-21T19:10:53.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950373,1740165053766,-549.49,0.00011041,2,"2025-02-21T19:10:53.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950374,1740165053775,-2357.0,0.00011041,2,"2025-02-21T19:10:53.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950375,1740165053786,-845.32,0.00011041,2,"2025-02-21T19:10:53.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950376,1740165053796,-500.0,0.00011041,2,"2025-02-21T19:10:53.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950377,1740165053806,-2963.81,0.00011041,2,"2025-02-21T19:10:53.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950378,1740165053815,-510.94,0.00011041,2,"2025-02-21T19:10:53.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950379,1740165053825,-500.0,0.00011041,2,"2025-02-21T19:10:53.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950380,1740165053835,-2566.53,0.00011041,2,"2025-02-21T19:10:53.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950381,1740165053844,-1026.17,0.00011041,2,"2025-02-21T19:10:53.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950382,1740165053854,-500.0,0.00011041,2,"2025-02-21T19:10:53.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950383,1740165053863,-1074.2,0.00011041,2,"2025-02-21T19:10:53.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950384,1740165053872,-550.84,0.00011041,2,"2025-02-21T19:10:53.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950385,1740165053881,-500.0,0.00011041,2,"2025-02-21T19:10:53.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950386,1740165053890,-515.71,0.00011041,2,"2025-02-21T19:10:53.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950387,1740165053899,-5103.01,0.00011041,2,"2025-02-21T19:10:53.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950388,1740165053909,-500.0,0.00011041,2,"2025-02-21T19:10:53.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950389,1740165053918,-1908.26,0.00011041,2,"2025-02-21T19:10:53.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950390,1740165053932,-612.80435912,0.00011041,2,"2025-02-21T19:10:53.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950391,1740165053941,-758.92,0.00011041,2,"2025-02-21T19:10:53.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950392,1740165053951,-500.0,0.00011041,2,"2025-02-21T19:10:53.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950393,1740165053960,-1293.25,0.00011041,2,"2025-02-21T19:10:53.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950394,1740165053970,-939.76,0.00011041,2,"2025-02-21T19:10:53.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950395,1740165053978,-562.9924731,0.00011041,2,"2025-02-21T19:10:53.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950396,1740165053987,-533.8923056,0.00011041,2,"2025-02-21T19:10:53.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950397,1740165053997,-500.0,0.00011041,2,"2025-02-21T19:10:53.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950398,1740165054008,-500.0,0.00011041,2,"2025-02-21T19:10:54.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950399,1740165054017,-500.0,0.00011041,2,"2025-02-21T19:10:54.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950400,1740165054026,-2356.45,0.00011041,2,"2025-02-21T19:10:54.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950401,1740165054035,-500.0,0.00011041,2,"2025-02-21T19:10:54.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950402,1740165054044,-966.62,0.00011041,2,"2025-02-21T19:10:54.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950403,1740165054053,-974.14,0.00011041,2,"2025-02-21T19:10:54.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950404,1740165054063,-500.0,0.00011041,2,"2025-02-21T19:10:54.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950405,1740165054072,-500.0,0.00011041,2,"2025-02-21T19:10:54.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950406,1740165054081,-1909.2,0.00011041,2,"2025-02-21T19:10:54.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950407,1740165054090,-500.0,0.00011041,2,"2025-02-21T19:10:54.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950408,1740165054100,-818.25,0.00011041,2,"2025-02-21T19:10:54.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950409,1740165054110,-500.0,0.00011041,2,"2025-02-21T19:10:54.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950410,1740165054119,-500.0,0.00011041,2,"2025-02-21T19:10:54.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950411,1740165054129,-500.0,0.00011041,2,"2025-02-21T19:10:54.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950412,1740165054138,-520.34,0.00011041,2,"2025-02-21T19:10:54.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950413,1740165054148,-685.93,0.00011041,2,"2025-02-21T19:10:54.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950414,1740165054157,-2768.26,0.00011041,2,"2025-02-21T19:10:54.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950415,1740165054166,-500.0,0.00011041,2,"2025-02-21T19:10:54.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950416,1740165054175,-500.0,0.00011041,2,"2025-02-21T19:10:54.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950417,1740165054185,-1604.23,0.00011041,2,"2025-02-21T19:10:54.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950418,1740165054195,-500.0,0.00011041,2,"2025-02-21T19:10:54.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950419,1740165054204,-2184.09,0.00011041,2,"2025-02-21T19:10:54.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950420,1740165054214,-500.0,0.00011041,2,"2025-02-21T19:10:54.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950421,1740165054223,-500.0,0.00011041,2,"2025-02-21T19:10:54.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950422,1740165054232,-500.0,0.00011041,2,"2025-02-21T19:10:54.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950423,1740165054242,-500.0,0.00011041,2,"2025-02-21T19:10:54.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950424,1740165054251,-500.0,0.00011041,2,"2025-02-21T19:10:54.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950425,1740165054261,-500.0,0.00011041,2,"2025-02-21T19:10:54.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950426,1740165054270,-1998.1,0.00011041,2,"2025-02-21T19:10:54.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950427,1740165054280,-646.23,0.00011041,2,"2025-02-21T19:10:54.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950428,1740165054290,-1012.21,0.00011041,2,"2025-02-21T19:10:54.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950429,1740165054299,-500.0,0.00011041,2,"2025-02-21T19:10:54.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950430,1740165054309,-500.0,0.00011041,2,"2025-02-21T19:10:54.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950431,1740165054319,-554.65,0.00011041,2,"2025-02-21T19:10:54.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950432,1740165054328,-2916.09,0.00011041,2,"2025-02-21T19:10:54.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950433,1740165054338,-500.0,0.00011041,2,"2025-02-21T19:10:54.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950434,1740165054349,-500.0,0.00011041,2,"2025-02-21T19:10:54.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950435,1740165054359,-500.0,0.00011041,2,"2025-02-21T19:10:54.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950436,1740165054370,-500.0,0.00011041,2,"2025-02-21T19:10:54.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950437,1740165054379,-500.0,0.00011041,2,"2025-02-21T19:10:54.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950438,1740165054389,-862.38,0.00011041,2,"2025-02-21T19:10:54.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950439,1740165054399,-500.0,0.00011041,2,"2025-02-21T19:10:54.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950440,1740165054408,-500.0,0.00011041,2,"2025-02-21T19:10:54.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950441,1740165054418,-500.0,0.00011041,2,"2025-02-21T19:10:54.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950442,1740165054428,-500.0,0.00011041,2,"2025-02-21T19:10:54.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950443,1740165054437,-500.0,0.00011041,2,"2025-02-21T19:10:54.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950444,1740165054447,-829.35,0.00011041,2,"2025-02-21T19:10:54.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950445,1740165054456,-565.07,0.00011041,2,"2025-02-21T19:10:54.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950446,1740165054465,-500.0,0.00011041,2,"2025-02-21T19:10:54.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950447,1740165054475,-599.53,0.00011041,2,"2025-02-21T19:10:54.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950448,1740165054484,-500.0,0.00011041,2,"2025-02-21T19:10:54.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950449,1740165054494,-1959.3,0.00011041,2,"2025-02-21T19:10:54.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950450,1740165054503,-1594.81,0.00011041,2,"2025-02-21T19:10:54.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950451,1740165054513,-500.0,0.00011041,2,"2025-02-21T19:10:54.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950452,1740165054522,-500.0,0.00011041,2,"2025-02-21T19:10:54.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950453,1740165054531,-500.0,0.00011041,2,"2025-02-21T19:10:54.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950454,1740165054541,-1779.68,0.00011041,2,"2025-02-21T19:10:54.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950455,1740165054551,-500.0,0.00011041,2,"2025-02-21T19:10:54.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950456,1740165054560,-500.0,0.00011041,2,"2025-02-21T19:10:54.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950457,1740165054570,-957.13,0.00011041,2,"2025-02-21T19:10:54.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950458,1740165054579,-1091.45,0.00011041,2,"2025-02-21T19:10:54.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950459,1740165054588,-575.2004674,0.00011041,2,"2025-02-21T19:10:54.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950460,1740165054599,-1026.09,0.00011041,2,"2025-02-21T19:10:54.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950461,1740165054609,-1402.52,0.00011041,2,"2025-02-21T19:10:54.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950462,1740165054619,-829.08,0.00011041,2,"2025-02-21T19:10:54.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950463,1740165054628,-500.0,0.00011041,2,"2025-02-21T19:10:54.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950464,1740165054638,-500.0,0.00011041,2,"2025-02-21T19:10:54.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950465,1740165054648,-875.76,0.00011041,2,"2025-02-21T19:10:54.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950466,1740165054657,-500.0,0.00011041,2,"2025-02-21T19:10:54.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950467,1740165054667,-829.3,0.00011041,2,"2025-02-21T19:10:54.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950468,1740165054676,-1629.13,0.00011041,2,"2025-02-21T19:10:54.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950469,1740165054686,-500.0,0.00011041,2,"2025-02-21T19:10:54.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950470,1740165054695,-1178.28,0.00011041,2,"2025-02-21T19:10:54.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950471,1740165054705,-781.38,0.00011041,2,"2025-02-21T19:10:54.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950472,1740165054714,-3393.01,0.00011041,2,"2025-02-21T19:10:54.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950473,1740165054723,-500.0,0.00011041,2,"2025-02-21T19:10:54.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950474,1740165054732,-500.0,0.00011041,2,"2025-02-21T19:10:54.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950475,1740165054741,-500.0,0.00011041,2,"2025-02-21T19:10:54.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950476,1740165054750,-500.0,0.00011041,2,"2025-02-21T19:10:54.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950477,1740165054759,-500.0,0.00011041,2,"2025-02-21T19:10:54.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950478,1740165054768,-500.0,0.00011041,2,"2025-02-21T19:10:54.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950479,1740165054777,-5355.55,0.00011041,2,"2025-02-21T19:10:54.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950480,1740165054787,-1183.94,0.00011041,2,"2025-02-21T19:10:54.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950481,1740165054796,-579.29,0.00011041,2,"2025-02-21T19:10:54.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950482,1740165054806,-736.92,0.00011041,2,"2025-02-21T19:10:54.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950483,1740165054816,-2607.94,0.00011041,2,"2025-02-21T19:10:54.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950484,1740165054826,-500.0,0.00011041,2,"2025-02-21T19:10:54.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950485,1740165054836,-709.36,0.00011041,2,"2025-02-21T19:10:54.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950486,1740165054846,-500.0,0.00011041,2,"2025-02-21T19:10:54.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950487,1740165054855,-610.09,0.00011041,2,"2025-02-21T19:10:54.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950488,1740165054864,-500.0,0.00011041,2,"2025-02-21T19:10:54.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950489,1740165054874,-500.0,0.00011041,2,"2025-02-21T19:10:54.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950490,1740165054883,-500.0,0.00011041,2,"2025-02-21T19:10:54.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950491,1740165054892,-1636.76,0.00011041,2,"2025-02-21T19:10:54.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950492,1740165054902,-500.0,0.00011041,2,"2025-02-21T19:10:54.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950493,1740165054912,-777.51,0.00011041,2,"2025-02-21T19:10:54.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950494,1740165054924,-500.0,0.00011041,2,"2025-02-21T19:10:54.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950495,1740165054934,-2680.1,0.00011041,2,"2025-02-21T19:10:54.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950496,1740165054944,-500.0,0.00011041,2,"2025-02-21T19:10:54.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950497,1740165054953,-374.33389084,0.00011041,2,"2025-02-21T19:10:54.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950498,1740165054962,-500.0,0.00011041,2,"2025-02-21T19:10:54.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950499,1740165054972,-1426.91,0.00011041,2,"2025-02-21T19:10:54.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950500,1740165054981,-926.57,0.00011041,2,"2025-02-21T19:10:54.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950501,1740165055138,-500.0,0.00011041,2,"2025-02-21T19:10:55.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950502,1740165055149,-500.0,0.00011041,2,"2025-02-21T19:10:55.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950503,1740165055158,-1759.53,0.00011041,2,"2025-02-21T19:10:55.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950504,1740165055167,-500.0,0.00011041,2,"2025-02-21T19:10:55.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950505,1740165055176,-500.0,0.00011041,2,"2025-02-21T19:10:55.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950506,1740165055185,-500.0,0.00011041,2,"2025-02-21T19:10:55.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950507,1740165055195,-3088.04,0.00011041,2,"2025-02-21T19:10:55.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950508,1740165055204,-500.0,0.00011041,2,"2025-02-21T19:10:55.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950509,1740165055213,-500.0,0.00011041,2,"2025-02-21T19:10:55.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950510,1740165055223,-500.0,0.00011041,2,"2025-02-21T19:10:55.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950511,1740165055232,-2102.27,0.00011041,2,"2025-02-21T19:10:55.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950512,1740165055241,-2473.99,0.00011041,2,"2025-02-21T19:10:55.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950513,1740165055251,-500.0,0.00011041,2,"2025-02-21T19:10:55.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950514,1740165055260,-1835.58,0.00011041,2,"2025-02-21T19:10:55.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950515,1740165055269,-6791.49,0.00011041,2,"2025-02-21T19:10:55.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950516,1740165055278,-3023.06,0.00011041,2,"2025-02-21T19:10:55.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950517,1740165055288,-854.81,0.00011041,2,"2025-02-21T19:10:55.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950518,1740165055297,-2846.46,0.00011041,2,"2025-02-21T19:10:55.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950519,1740165055307,-1961.8,0.00011041,2,"2025-02-21T19:10:55.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950520,1740165055316,-612.57466594,0.00011041,2,"2025-02-21T19:10:55.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950521,1740165055325,-1161.49,0.00011041,2,"2025-02-21T19:10:55.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950522,1740165055335,-500.0,0.00011041,2,"2025-02-21T19:10:55.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950523,1740165055344,-996.96,0.00011041,2,"2025-02-21T19:10:55.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950524,1740165055355,-726.25,0.00011041,2,"2025-02-21T19:10:55.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950525,1740165055365,-741.19,0.00011041,2,"2025-02-21T19:10:55.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950526,1740165055375,-1065.12,0.00011041,2,"2025-02-21T19:10:55.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950527,1740165055384,-500.0,0.00011041,2,"2025-02-21T19:10:55.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950528,1740165055394,-3844.61,0.00011041,2,"2025-02-21T19:10:55.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950529,1740165055403,-500.0,0.00011041,2,"2025-02-21T19:10:55.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950530,1740165055412,-1447.68,0.00011041,2,"2025-02-21T19:10:55.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950531,1740165055422,-1663.66,0.00011041,2,"2025-02-21T19:10:55.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950532,1740165055431,-500.0,0.00011041,2,"2025-02-21T19:10:55.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950533,1740165055442,-898.1,0.00011041,2,"2025-02-21T19:10:55.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950534,1740165055452,-2061.17,0.00011041,2,"2025-02-21T19:10:55.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950535,1740165055462,-500.0,0.00011041,2,"2025-02-21T19:10:55.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950536,1740165055472,-1470.97,0.00011041,2,"2025-02-21T19:10:55.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950537,1740165055481,-500.0,0.00011041,2,"2025-02-21T19:10:55.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950538,1740165055490,-1165.22,0.00011041,2,"2025-02-21T19:10:55.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950539,1740165055499,-3837.3,0.00011041,2,"2025-02-21T19:10:55.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950540,1740165055508,-787.61,0.00011041,2,"2025-02-21T19:10:55.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950541,1740165055517,-1035.45,0.00011041,2,"2025-02-21T19:10:55.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950542,1740165055526,-200.0,0.00011041,2,"2025-02-21T19:10:55.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950543,1740165055535,-5838.06973,0.00011041,2,"2025-02-21T19:10:55.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950544,1740165055545,-2088.16,0.00011041,2,"2025-02-21T19:10:55.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950545,1740165055555,-500.0,0.00011041,2,"2025-02-21T19:10:55.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950546,1740165055565,-995.71,0.00011041,2,"2025-02-21T19:10:55.565",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950547,1740165055575,-1813.73,0.00011041,2,"2025-02-21T19:10:55.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950548,1740165055584,-500.0,0.00011041,2,"2025-02-21T19:10:55.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950549,1740165055594,-541.29,0.00011041,2,"2025-02-21T19:10:55.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950550,1740165055606,-500.0,0.00011041,2,"2025-02-21T19:10:55.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950551,1740165055616,-5277.6,0.00011041,2,"2025-02-21T19:10:55.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950552,1740165055625,-500.0,0.00011041,2,"2025-02-21T19:10:55.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950553,1740165055634,-2359.06,0.00011041,2,"2025-02-21T19:10:55.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950554,1740165055645,-3353.09,0.00011041,2,"2025-02-21T19:10:55.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950555,1740165055655,-1820.83,0.00011041,2,"2025-02-21T19:10:55.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950556,1740165055665,-1070.09,0.00011041,2,"2025-02-21T19:10:55.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950557,1740165055674,-500.0,0.00011041,2,"2025-02-21T19:10:55.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950558,1740165055684,-500.0,0.00011041,2,"2025-02-21T19:10:55.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950559,1740165055694,-3197.57,0.00011041,2,"2025-02-21T19:10:55.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950560,1740165055703,-500.0,0.00011041,2,"2025-02-21T19:10:55.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950561,1740165055713,-2115.76,0.00011041,2,"2025-02-21T19:10:55.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950562,1740165055723,-1508.14,0.00011041,2,"2025-02-21T19:10:55.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950563,1740165055732,-4937.96,0.00011041,2,"2025-02-21T19:10:55.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950564,1740165055741,-500.0,0.00011041,2,"2025-02-21T19:10:55.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950565,1740165055750,-500.0,0.00011041,2,"2025-02-21T19:10:55.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950566,1740165055759,-500.0,0.00011041,2,"2025-02-21T19:10:55.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950567,1740165055769,-820.83,0.00011041,2,"2025-02-21T19:10:55.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950568,1740165055779,-1969.18,0.00011041,2,"2025-02-21T19:10:55.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950569,1740165055788,-500.0,0.00011041,2,"2025-02-21T19:10:55.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950570,1740165055798,-500.0,0.00011041,2,"2025-02-21T19:10:55.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950571,1740165055807,-553.59210346,0.00011041,2,"2025-02-21T19:10:55.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950572,1740165055817,-500.0,0.00011041,2,"2025-02-21T19:10:55.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950573,1740165055826,-1293.41,0.00011041,2,"2025-02-21T19:10:55.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950574,1740165055836,-4269.75,0.00011041,2,"2025-02-21T19:10:55.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950575,1740165055845,-816.69,0.00011041,2,"2025-02-21T19:10:55.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950576,1740165055856,-1200.1,0.00011041,2,"2025-02-21T19:10:55.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950577,1740165055866,-2982.14,0.00011041,2,"2025-02-21T19:10:55.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950578,1740165055875,-500.0,0.00011041,2,"2025-02-21T19:10:55.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950579,1740165055884,-500.0,0.00011041,2,"2025-02-21T19:10:55.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950580,1740165055893,-3642.37,0.00011041,2,"2025-02-21T19:10:55.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950581,1740165055902,-500.0,0.00011041,2,"2025-02-21T19:10:55.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950582,1740165055912,-150.0,0.00011096,2,"2025-02-21T19:10:55.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950583,1740165055924,-150.0,0.00011096,2,"2025-02-21T19:10:55.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950584,1740165055935,-930.44464939,0.00011099,2,"2025-02-21T19:10:55.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950585,1740165055945,-930.44464938,0.00011099,2,"2025-02-21T19:10:55.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950586,1740165055954,-930.44464938,0.00011099,2,"2025-02-21T19:10:55.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950587,1740165055963,-250.0,0.000111,2,"2025-02-21T19:10:55.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950588,1740165055975,-250.0,0.000111,2,"2025-02-21T19:10:55.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950589,1740165055984,-250.0,0.000111,2,"2025-02-21T19:10:55.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950590,1740165055994,-250.0,0.000111,2,"2025-02-21T19:10:55.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950591,1740165056003,-250.0,0.000111,2,"2025-02-21T19:10:56.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950592,1740165056012,-250.0,0.000111,2,"2025-02-21T19:10:56.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950593,1740165056022,-250.0,0.000111,2,"2025-02-21T19:10:56.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950594,1740165056031,-250.0,0.000111,2,"2025-02-21T19:10:56.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950595,1740165056040,-250.0,0.000111,2,"2025-02-21T19:10:56.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950596,1740165056050,-250.0,0.000111,2,"2025-02-21T19:10:56.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950597,1740165056060,-250.0,0.000111,2,"2025-02-21T19:10:56.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950598,1740165056070,-250.0,0.000111,2,"2025-02-21T19:10:56.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950599,1740165056079,-250.0,0.000111,2,"2025-02-21T19:10:56.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950600,1740165056089,-250.9,0.000111,2,"2025-02-21T19:10:56.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950601,1740165056098,-930.44464938,0.00011105,2,"2025-02-21T19:10:56.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950602,1740165056107,-200.0,0.00011116,2,"2025-02-21T19:10:56.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950603,1740165056116,-500.0,0.0001112,2,"2025-02-21T19:10:56.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950604,1740165056125,-500.0,0.00011121,2,"2025-02-21T19:10:56.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950605,1740165056135,-500.0,0.00011121,2,"2025-02-21T19:10:56.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950606,1740165056145,-500.0,0.00011121,2,"2025-02-21T19:10:56.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950607,1740165056155,-500.0,0.00011121,2,"2025-02-21T19:10:56.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950608,1740165056165,-530.78,0.00011121,2,"2025-02-21T19:10:56.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950609,1740165056175,-957.52,0.00011121,2,"2025-02-21T19:10:56.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950610,1740165056184,-1681.69,0.00011121,2,"2025-02-21T19:10:56.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950611,1740165056200,-1370.31,0.00011121,2,"2025-02-21T19:10:56.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950612,1740165056219,-847.07,0.00011121,2,"2025-02-21T19:10:56.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950613,1740165056234,-939.95,0.00011121,2,"2025-02-21T19:10:56.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950614,1740165056253,-1190.44,0.00011121,2,"2025-02-21T19:10:56.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950615,1740165056273,-644.26,0.00011121,2,"2025-02-21T19:10:56.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950616,1740165056289,-852.88,0.00011121,2,"2025-02-21T19:10:56.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950617,1740165056306,-506.57070583,0.00011121,2,"2025-02-21T19:10:56.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950618,1740165056324,-1471.32,0.00011121,2,"2025-02-21T19:10:56.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950619,1740165056343,-678.67,0.00011121,2,"2025-02-21T19:10:56.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950620,1740165056366,-2030.12,0.00011121,2,"2025-02-21T19:10:56.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950621,1740165056385,-626.47,0.00011121,2,"2025-02-21T19:10:56.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950622,1740165056401,-1690.47,0.00011121,2,"2025-02-21T19:10:56.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950623,1740165056420,-865.6,0.00011121,2,"2025-02-21T19:10:56.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950624,1740165056436,-826.13,0.00011121,2,"2025-02-21T19:10:56.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950625,1740165056450,-683.0,0.00011121,2,"2025-02-21T19:10:56.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950626,1740165056469,-2042.4,0.00011121,2,"2025-02-21T19:10:56.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950627,1740165056481,-1525.59,0.00011121,2,"2025-02-21T19:10:56.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950628,1740165056495,-2138.39,0.00011121,2,"2025-02-21T19:10:56.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950629,1740165056511,-982.38,0.00011121,2,"2025-02-21T19:10:56.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950630,1740165056524,-2241.41,0.00011121,2,"2025-02-21T19:10:56.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950631,1740165056539,-730.28,0.00011121,2,"2025-02-21T19:10:56.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950632,1740165056553,-1227.29,0.00011121,2,"2025-02-21T19:10:56.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950633,1740165056568,-500.0,0.00011121,2,"2025-02-21T19:10:56.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950634,1740165056583,-500.0,0.00011121,2,"2025-02-21T19:10:56.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950635,1740165056599,-500.0,0.00011121,2,"2025-02-21T19:10:56.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950636,1740165056613,-500.0,0.00011121,2,"2025-02-21T19:10:56.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950637,1740165056626,-610.11,0.00011121,2,"2025-02-21T19:10:56.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950638,1740165056640,-901.21,0.00011121,2,"2025-02-21T19:10:56.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950639,1740165056654,-1222.37,0.00011121,2,"2025-02-21T19:10:56.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950640,1740165056669,-500.0,0.00011121,2,"2025-02-21T19:10:56.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950641,1740165056682,-500.0,0.00011122,2,"2025-02-21T19:10:56.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950642,1740165056700,-500.0,0.00011122,2,"2025-02-21T19:10:56.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950643,1740165056714,-731.51,0.00011123,2,"2025-02-21T19:10:56.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950644,1740165056727,-500.0,0.00011123,2,"2025-02-21T19:10:56.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950645,1740165056742,-500.0,0.00011123,2,"2025-02-21T19:10:56.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950646,1740165056755,-500.0,0.00011123,2,"2025-02-21T19:10:56.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950647,1740165056768,-500.0,0.00011123,2,"2025-02-21T19:10:56.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950648,1740165056782,-500.0,0.00011123,2,"2025-02-21T19:10:56.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950649,1740165056796,-500.0,0.00011123,2,"2025-02-21T19:10:56.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950650,1740165056809,-573.35,0.00011123,2,"2025-02-21T19:10:56.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950651,1740165056823,-500.0,0.00011123,2,"2025-02-21T19:10:56.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950652,1740165056838,-500.0,0.00011123,2,"2025-02-21T19:10:56.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950653,1740165056853,-500.0,0.00011123,2,"2025-02-21T19:10:56.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950654,1740165056866,-348.08091895,0.00011123,2,"2025-02-21T19:10:56.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950655,1740165056880,-500.0,0.00011123,2,"2025-02-21T19:10:56.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950656,1740165056893,-500.0,0.00011123,2,"2025-02-21T19:10:56.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950657,1740165056907,-500.0,0.00011123,2,"2025-02-21T19:10:56.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950658,1740165056922,-500.0,0.00011123,2,"2025-02-21T19:10:56.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950659,1740165056939,-500.0,0.00011123,2,"2025-02-21T19:10:56.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950660,1740165056953,-516.15371478,0.00011123,2,"2025-02-21T19:10:56.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950661,1740165056966,-500.0,0.00011123,2,"2025-02-21T19:10:56.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950662,1740165056980,-500.0,0.00011123,2,"2025-02-21T19:10:56.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950663,1740165056994,-500.0,0.00011123,2,"2025-02-21T19:10:56.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950664,1740165057008,-500.0,0.00011123,2,"2025-02-21T19:10:57.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950665,1740165057022,-797.23,0.00011123,2,"2025-02-21T19:10:57.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950666,1740165057036,-500.0,0.00011123,2,"2025-02-21T19:10:57.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950667,1740165057051,-677.02,0.00011123,2,"2025-02-21T19:10:57.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950668,1740165057066,-818.62,0.00011123,2,"2025-02-21T19:10:57.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950669,1740165057079,-840.96,0.00011123,2,"2025-02-21T19:10:57.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950670,1740165057093,-500.0,0.00011123,2,"2025-02-21T19:10:57.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950671,1740165057107,-500.0,0.00011123,2,"2025-02-21T19:10:57.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950672,1740165057120,-500.0,0.00011123,2,"2025-02-21T19:10:57.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950673,1740165057135,-500.0,0.00011123,2,"2025-02-21T19:10:57.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950674,1740165057149,-500.0,0.00011123,2,"2025-02-21T19:10:57.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950675,1740165057163,-500.0,0.00011123,2,"2025-02-21T19:10:57.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950676,1740165057177,-575.33,0.00011123,2,"2025-02-21T19:10:57.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950677,1740165057190,-500.0,0.00011123,2,"2025-02-21T19:10:57.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950678,1740165057204,-7203.316952,0.00011123,2,"2025-02-21T19:10:57.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950679,1740165057218,-500.0,0.00011123,2,"2025-02-21T19:10:57.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950680,1740165057232,-500.0,0.00011123,2,"2025-02-21T19:10:57.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950681,1740165057245,-500.0,0.00011123,2,"2025-02-21T19:10:57.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950682,1740165057259,-500.0,0.00011123,2,"2025-02-21T19:10:57.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950683,1740165057272,-352.9234566,0.00011123,2,"2025-02-21T19:10:57.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950684,1740165057286,-500.0,0.00011123,2,"2025-02-21T19:10:57.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950685,1740165057299,-1742.76,0.00011123,2,"2025-02-21T19:10:57.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950686,1740165057313,-500.0,0.00011123,2,"2025-02-21T19:10:57.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950687,1740165057326,-500.0,0.00011123,2,"2025-02-21T19:10:57.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950688,1740165057340,-500.0,0.00011123,2,"2025-02-21T19:10:57.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950689,1740165057356,-500.0,0.00011123,2,"2025-02-21T19:10:57.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950690,1740165057370,-500.0,0.00011123,2,"2025-02-21T19:10:57.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950691,1740165057385,-565.11,0.00011123,2,"2025-02-21T19:10:57.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950692,1740165057399,-1160.38,0.00011123,2,"2025-02-21T19:10:57.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950693,1740165057413,-500.0,0.00011123,2,"2025-02-21T19:10:57.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950694,1740165057428,-680.99,0.00011123,2,"2025-02-21T19:10:57.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950695,1740165057441,-500.0,0.00011123,2,"2025-02-21T19:10:57.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950696,1740165057455,-626.89,0.00011123,2,"2025-02-21T19:10:57.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950697,1740165057469,-500.0,0.00011123,2,"2025-02-21T19:10:57.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950698,1740165057484,-1029.96,0.00011123,2,"2025-02-21T19:10:57.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950699,1740165057497,-500.0,0.00011123,2,"2025-02-21T19:10:57.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950700,1740165057510,-500.0,0.00011123,2,"2025-02-21T19:10:57.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950701,1740165057525,-500.0,0.00011123,2,"2025-02-21T19:10:57.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950702,1740165057540,-858.03,0.00011123,2,"2025-02-21T19:10:57.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950703,1740165057552,-254.54,0.00011123,2,"2025-02-21T19:10:57.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950704,1740165057561,-502.89,0.00011123,2,"2025-02-21T19:10:57.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950705,1740165057570,-589.86,0.00011123,2,"2025-02-21T19:10:57.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950706,1740165057579,-500.0,0.00011123,2,"2025-02-21T19:10:57.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950707,1740165057589,-500.0,0.00011123,2,"2025-02-21T19:10:57.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950708,1740165057599,-1194.6,0.00011123,2,"2025-02-21T19:10:57.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950709,1740165057608,-500.0,0.00011123,2,"2025-02-21T19:10:57.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950710,1740165057618,-500.0,0.00011123,2,"2025-02-21T19:10:57.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950711,1740165057627,-500.0,0.00011123,2,"2025-02-21T19:10:57.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950712,1740165057636,-500.0,0.00011123,2,"2025-02-21T19:10:57.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950713,1740165057645,-500.0,0.00011123,2,"2025-02-21T19:10:57.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950714,1740165057654,-1339.27,0.00011123,2,"2025-02-21T19:10:57.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950715,1740165057664,-697.33,0.00011123,2,"2025-02-21T19:10:57.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950716,1740165057673,-500.0,0.00011123,2,"2025-02-21T19:10:57.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950717,1740165057682,-500.0,0.00011123,2,"2025-02-21T19:10:57.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950718,1740165057691,-500.0,0.00011123,2,"2025-02-21T19:10:57.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950719,1740165057977,-500.0,0.00011123,2,"2025-02-21T19:10:57.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950720,1740165058003,-500.0,0.00011123,2,"2025-02-21T19:10:58.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950721,1740165058021,-589.93,0.00011123,2,"2025-02-21T19:10:58.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950722,1740165058031,-500.0,0.00011123,2,"2025-02-21T19:10:58.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950723,1740165058040,-500.0,0.00011123,2,"2025-02-21T19:10:58.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950724,1740165058050,-500.0,0.00011123,2,"2025-02-21T19:10:58.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950725,1740165058059,-500.0,0.00011123,2,"2025-02-21T19:10:58.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950726,1740165058068,-500.0,0.00011123,2,"2025-02-21T19:10:58.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950727,1740165058077,-283.24785932,0.00011123,2,"2025-02-21T19:10:58.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950728,1740165058086,-500.0,0.00011123,2,"2025-02-21T19:10:58.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950729,1740165058094,-500.0,0.00011123,2,"2025-02-21T19:10:58.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950730,1740165058104,-1218.86,0.00011123,2,"2025-02-21T19:10:58.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950731,1740165058113,-500.0,0.00011123,2,"2025-02-21T19:10:58.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950732,1740165058121,-872.66,0.00011123,2,"2025-02-21T19:10:58.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950733,1740165058130,-500.0,0.00011123,2,"2025-02-21T19:10:58.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950734,1740165058139,-847.49,0.00011123,2,"2025-02-21T19:10:58.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950735,1740165058148,-500.0,0.00011123,2,"2025-02-21T19:10:58.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950736,1740165058158,-500.0,0.00011123,2,"2025-02-21T19:10:58.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950737,1740165058167,-500.0,0.00011123,2,"2025-02-21T19:10:58.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950738,1740165058176,-1152.78,0.00011123,2,"2025-02-21T19:10:58.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950739,1740165058185,-500.0,0.00011123,2,"2025-02-21T19:10:58.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950740,1740165058195,-784.84,0.00011123,2,"2025-02-21T19:10:58.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950741,1740165058204,-651.21,0.00011123,2,"2025-02-21T19:10:58.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950742,1740165058213,-811.75,0.00011123,2,"2025-02-21T19:10:58.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950743,1740165058222,-500.0,0.00011123,2,"2025-02-21T19:10:58.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950744,1740165058231,-500.0,0.00011123,2,"2025-02-21T19:10:58.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950745,1740165058240,-1602.77,0.00011123,2,"2025-02-21T19:10:58.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950746,1740165058249,-500.0,0.00011123,2,"2025-02-21T19:10:58.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950747,1740165058258,-928.49,0.00011123,2,"2025-02-21T19:10:58.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950748,1740165058267,-1453.54,0.00011123,2,"2025-02-21T19:10:58.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950749,1740165058276,-500.0,0.00011123,2,"2025-02-21T19:10:58.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950750,1740165058285,-500.0,0.00011123,2,"2025-02-21T19:10:58.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950751,1740165058294,-1052.55,0.00011123,2,"2025-02-21T19:10:58.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950752,1740165058303,-654.12,0.00011123,2,"2025-02-21T19:10:58.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950753,1740165058311,-500.0,0.00011123,2,"2025-02-21T19:10:58.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950754,1740165058320,-600.59,0.00011123,2,"2025-02-21T19:10:58.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950755,1740165058330,-500.0,0.00011123,2,"2025-02-21T19:10:58.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950756,1740165058339,-500.0,0.00011123,2,"2025-02-21T19:10:58.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950757,1740165058349,-600.19,0.00011123,2,"2025-02-21T19:10:58.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950758,1740165058359,-500.0,0.00011123,2,"2025-02-21T19:10:58.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950759,1740165058368,-1557.94,0.00011123,2,"2025-02-21T19:10:58.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950760,1740165058377,-723.16,0.00011123,2,"2025-02-21T19:10:58.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950761,1740165058386,-500.0,0.00011123,2,"2025-02-21T19:10:58.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950762,1740165058396,-500.0,0.00011123,2,"2025-02-21T19:10:58.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950763,1740165058405,-973.86,0.00011123,2,"2025-02-21T19:10:58.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950764,1740165058414,-627.0,0.00011123,2,"2025-02-21T19:10:58.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950765,1740165058423,-597.11,0.00011123,2,"2025-02-21T19:10:58.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950766,1740165058432,-1361.06,0.00011123,2,"2025-02-21T19:10:58.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950767,1740165058441,-500.0,0.00011123,2,"2025-02-21T19:10:58.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950768,1740165058451,-500.0,0.00011123,2,"2025-02-21T19:10:58.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950769,1740165058460,-500.0,0.00011123,2,"2025-02-21T19:10:58.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950770,1740165058469,-545.63,0.00011123,2,"2025-02-21T19:10:58.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950771,1740165058478,-684.05,0.00011123,2,"2025-02-21T19:10:58.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950772,1740165058487,-508.67,0.00011123,2,"2025-02-21T19:10:58.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950773,1740165058496,-500.0,0.00011123,2,"2025-02-21T19:10:58.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950774,1740165058505,-865.33,0.00011123,2,"2025-02-21T19:10:58.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950775,1740165058514,-565.87,0.00011123,2,"2025-02-21T19:10:58.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950776,1740165058523,-612.75,0.00011123,2,"2025-02-21T19:10:58.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950777,1740165058532,-523.64,0.00011123,2,"2025-02-21T19:10:58.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950778,1740165058542,-645.56,0.00011123,2,"2025-02-21T19:10:58.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950779,1740165058551,-961.54,0.00011123,2,"2025-02-21T19:10:58.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950780,1740165058561,-842.47,0.00011123,2,"2025-02-21T19:10:58.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950781,1740165058571,-500.0,0.00011123,2,"2025-02-21T19:10:58.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950782,1740165058580,-500.0,0.00011123,2,"2025-02-21T19:10:58.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950783,1740165058589,-895.28,0.00011123,2,"2025-02-21T19:10:58.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950784,1740165058599,-500.0,0.00011123,2,"2025-02-21T19:10:58.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950785,1740165058608,-500.0,0.00011123,2,"2025-02-21T19:10:58.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950786,1740165058617,-793.32,0.00011123,2,"2025-02-21T19:10:58.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950787,1740165058626,-500.0,0.00011123,2,"2025-02-21T19:10:58.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950788,1740165058635,-299.23,0.00011123,2,"2025-02-21T19:10:58.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950789,1740165058644,-500.0,0.00011123,2,"2025-02-21T19:10:58.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950790,1740165058653,-514.87,0.00011123,2,"2025-02-21T19:10:58.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950791,1740165058663,-691.0,0.00011123,2,"2025-02-21T19:10:58.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950792,1740165058672,-500.0,0.00011123,2,"2025-02-21T19:10:58.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950793,1740165058681,-1112.36,0.00011123,2,"2025-02-21T19:10:58.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950794,1740165058690,-500.0,0.00011123,2,"2025-02-21T19:10:58.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950795,1740165058700,-840.51,0.00011123,2,"2025-02-21T19:10:58.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950796,1740165058709,-500.0,0.00011123,2,"2025-02-21T19:10:58.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950797,1740165058718,-500.0,0.00011123,2,"2025-02-21T19:10:58.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950798,1740165058727,-500.0,0.00011123,2,"2025-02-21T19:10:58.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950799,1740165058736,-1180.13,0.00011123,2,"2025-02-21T19:10:58.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950800,1740165058745,-844.88,0.00011123,2,"2025-02-21T19:10:58.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950801,1740165058755,-806.72,0.00011123,2,"2025-02-21T19:10:58.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950802,1740165058764,-500.0,0.00011123,2,"2025-02-21T19:10:58.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950803,1740165058774,-537.23,0.00011123,2,"2025-02-21T19:10:58.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950804,1740165058783,-500.0,0.00011123,2,"2025-02-21T19:10:58.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950805,1740165058792,-892.59,0.00011123,2,"2025-02-21T19:10:58.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950806,1740165058801,-500.0,0.00011123,2,"2025-02-21T19:10:58.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950807,1740165058810,-806.21,0.00011123,2,"2025-02-21T19:10:58.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950808,1740165058819,-572.73,0.00011123,2,"2025-02-21T19:10:58.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950809,1740165058828,-500.0,0.00011123,2,"2025-02-21T19:10:58.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950810,1740165058837,-1563.66,0.00011123,2,"2025-02-21T19:10:58.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950811,1740165058847,-821.26,0.00011123,2,"2025-02-21T19:10:58.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950812,1740165058857,-543.61120191,0.00011123,2,"2025-02-21T19:10:58.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950813,1740165058866,-500.0,0.00011123,2,"2025-02-21T19:10:58.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950814,1740165058876,-500.0,0.00011123,2,"2025-02-21T19:10:58.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950815,1740165058885,-500.0,0.00011123,2,"2025-02-21T19:10:58.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950816,1740165058894,-940.42,0.00011123,2,"2025-02-21T19:10:58.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950817,1740165058903,-226.97877613,0.00011123,2,"2025-02-21T19:10:58.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950818,1740165058913,-611.12,0.00011123,2,"2025-02-21T19:10:58.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950819,1740165058922,-500.0,0.00011123,2,"2025-02-21T19:10:58.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950820,1740165058938,-500.0,0.00011123,2,"2025-02-21T19:10:58.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950821,1740165058947,-500.0,0.00011123,2,"2025-02-21T19:10:58.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950822,1740165058957,-500.0,0.00011123,2,"2025-02-21T19:10:58.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950823,1740165058967,-1780.54,0.00011123,2,"2025-02-21T19:10:58.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950824,1740165058976,-500.0,0.00011123,2,"2025-02-21T19:10:58.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950825,1740165058985,-500.0,0.00011123,2,"2025-02-21T19:10:58.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950826,1740165058995,-500.0,0.00011123,2,"2025-02-21T19:10:58.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950827,1740165059004,-500.0,0.00011123,2,"2025-02-21T19:10:59.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950828,1740165059013,-991.67,0.00011123,2,"2025-02-21T19:10:59.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950829,1740165059022,-500.0,0.00011123,2,"2025-02-21T19:10:59.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950830,1740165059031,-500.0,0.00011123,2,"2025-02-21T19:10:59.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950831,1740165059040,-500.0,0.00011123,2,"2025-02-21T19:10:59.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950832,1740165059049,-528.9,0.00011123,2,"2025-02-21T19:10:59.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950833,1740165059058,-1033.27,0.00011123,2,"2025-02-21T19:10:59.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950834,1740165059068,-1402.78,0.00011123,2,"2025-02-21T19:10:59.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950835,1740165059077,-500.0,0.00011123,2,"2025-02-21T19:10:59.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950836,1740165059086,-500.0,0.00011123,2,"2025-02-21T19:10:59.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950837,1740165059095,-500.0,0.00011123,2,"2025-02-21T19:10:59.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950838,1740165059107,-500.0,0.00011123,2,"2025-02-21T19:10:59.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950839,1740165059116,-600.36,0.00011123,2,"2025-02-21T19:10:59.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950840,1740165059125,-500.0,0.00011123,2,"2025-02-21T19:10:59.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950841,1740165059135,-882.31,0.00011123,2,"2025-02-21T19:10:59.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950842,1740165059144,-500.0,0.00011123,2,"2025-02-21T19:10:59.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950843,1740165059154,-970.65,0.00011123,2,"2025-02-21T19:10:59.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950844,1740165059163,-500.0,0.00011123,2,"2025-02-21T19:10:59.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950845,1740165059173,-500.0,0.00011123,2,"2025-02-21T19:10:59.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950846,1740165059182,-500.0,0.00011123,2,"2025-02-21T19:10:59.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950847,1740165059191,-500.0,0.00011123,2,"2025-02-21T19:10:59.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950848,1740165059200,-500.0,0.00011123,2,"2025-02-21T19:10:59.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950849,1740165059210,-500.0,0.00011123,2,"2025-02-21T19:10:59.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950850,1740165059219,-550.33,0.00011123,2,"2025-02-21T19:10:59.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950851,1740165059228,-624.71,0.00011123,2,"2025-02-21T19:10:59.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950852,1740165059237,-500.0,0.00011123,2,"2025-02-21T19:10:59.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950853,1740165059247,-500.0,0.00011123,2,"2025-02-21T19:10:59.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950854,1740165059256,-500.0,0.00011123,2,"2025-02-21T19:10:59.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950855,1740165059265,-500.0,0.00011123,2,"2025-02-21T19:10:59.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950856,1740165059275,-500.0,0.00011123,2,"2025-02-21T19:10:59.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950857,1740165059285,-1496.36,0.00011123,2,"2025-02-21T19:10:59.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950858,1740165059294,-500.0,0.00011123,2,"2025-02-21T19:10:59.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950859,1740165059303,-500.0,0.00011123,2,"2025-02-21T19:10:59.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950860,1740165059312,-500.0,0.00011123,2,"2025-02-21T19:10:59.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950861,1740165059321,-500.0,0.00011123,2,"2025-02-21T19:10:59.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950862,1740165059331,-500.0,0.00011123,2,"2025-02-21T19:10:59.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950863,1740165059340,-552.04,0.00011123,2,"2025-02-21T19:10:59.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950864,1740165059350,-500.0,0.00011123,2,"2025-02-21T19:10:59.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950865,1740165059361,-795.52,0.00011123,2,"2025-02-21T19:10:59.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950866,1740165059370,-500.0,0.00011123,2,"2025-02-21T19:10:59.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950867,1740165059379,-500.0,0.00011123,2,"2025-02-21T19:10:59.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950868,1740165059389,-529.57,0.00011123,2,"2025-02-21T19:10:59.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950869,1740165059398,-512.15,0.00011123,2,"2025-02-21T19:10:59.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950870,1740165059407,-500.0,0.00011123,2,"2025-02-21T19:10:59.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950871,1740165059417,-360.17796677,0.00011123,2,"2025-02-21T19:10:59.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950872,1740165059426,-500.0,0.00011123,2,"2025-02-21T19:10:59.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950873,1740165059435,-519.8,0.00011123,2,"2025-02-21T19:10:59.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950874,1740165059444,-500.0,0.00011123,2,"2025-02-21T19:10:59.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950875,1740165059453,-500.0,0.00011123,2,"2025-02-21T19:10:59.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950876,1740165059463,-500.0,0.00011123,2,"2025-02-21T19:10:59.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950877,1740165059472,-500.0,0.00011123,2,"2025-02-21T19:10:59.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950878,1740165059482,-500.0,0.00011123,2,"2025-02-21T19:10:59.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950879,1740165059491,-1185.38,0.00011123,2,"2025-02-21T19:10:59.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950880,1740165059501,-500.0,0.00011123,2,"2025-02-21T19:10:59.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950881,1740165059511,-500.0,0.00011123,2,"2025-02-21T19:10:59.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950882,1740165059520,-672.16,0.00011123,2,"2025-02-21T19:10:59.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950883,1740165059530,-535.75,0.00011123,2,"2025-02-21T19:10:59.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950884,1740165059539,-500.0,0.00011123,2,"2025-02-21T19:10:59.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950885,1740165059548,-909.05,0.00011123,2,"2025-02-21T19:10:59.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950886,1740165059558,-500.0,0.00011123,2,"2025-02-21T19:10:59.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950887,1740165059567,-500.0,0.00011123,2,"2025-02-21T19:10:59.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950888,1740165059577,-500.0,0.00011123,2,"2025-02-21T19:10:59.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950889,1740165059586,-500.0,0.00011123,2,"2025-02-21T19:10:59.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950890,1740165059595,-1301.85,0.00011123,2,"2025-02-21T19:10:59.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950891,1740165059606,-500.0,0.00011123,2,"2025-02-21T19:10:59.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950892,1740165059616,-500.0,0.00011123,2,"2025-02-21T19:10:59.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950893,1740165059625,-762.98,0.00011123,2,"2025-02-21T19:10:59.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950894,1740165059635,-500.0,0.00011123,2,"2025-02-21T19:10:59.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950895,1740165059644,-500.0,0.00011123,2,"2025-02-21T19:10:59.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950896,1740165059653,-1086.19,0.00011123,2,"2025-02-21T19:10:59.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950897,1740165059662,-628.04,0.00011123,2,"2025-02-21T19:10:59.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950898,1740165059672,-500.0,0.00011123,2,"2025-02-21T19:10:59.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950899,1740165059682,-500.0,0.00011123,2,"2025-02-21T19:10:59.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950900,1740165059691,-500.0,0.00011123,2,"2025-02-21T19:10:59.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950901,1740165059700,-1272.05,0.00011123,2,"2025-02-21T19:10:59.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950902,1740165059709,-2241.53,0.00011123,2,"2025-02-21T19:10:59.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950903,1740165059719,-500.0,0.00011123,2,"2025-02-21T19:10:59.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950904,1740165059729,-500.0,0.00011123,2,"2025-02-21T19:10:59.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950905,1740165059738,-500.0,0.00011123,2,"2025-02-21T19:10:59.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950906,1740165059747,-670.58,0.00011123,2,"2025-02-21T19:10:59.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950907,1740165059756,-500.0,0.00011123,2,"2025-02-21T19:10:59.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950908,1740165059765,-500.0,0.00011123,2,"2025-02-21T19:10:59.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950909,1740165059775,-500.0,0.00011123,2,"2025-02-21T19:10:59.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950910,1740165059784,-500.0,0.00011123,2,"2025-02-21T19:10:59.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950911,1740165059794,-500.0,0.00011123,2,"2025-02-21T19:10:59.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950912,1740165059803,-500.0,0.00011123,2,"2025-02-21T19:10:59.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950913,1740165059813,-500.0,0.00011123,2,"2025-02-21T19:10:59.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950914,1740165059822,-503.96682138,0.00011123,2,"2025-02-21T19:10:59.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950915,1740165059831,-500.0,0.00011123,2,"2025-02-21T19:10:59.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950916,1740165059840,-500.0,0.00011123,2,"2025-02-21T19:10:59.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950917,1740165059850,-968.09,0.00011123,2,"2025-02-21T19:10:59.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950918,1740165059859,-501.94,0.00011123,2,"2025-02-21T19:10:59.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950919,1740165059869,-1124.07,0.00011123,2,"2025-02-21T19:10:59.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950920,1740165059878,-500.0,0.00011123,2,"2025-02-21T19:10:59.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950921,1740165059888,-500.0,0.00011123,2,"2025-02-21T19:10:59.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950922,1740165059897,-1924.61,0.00011123,2,"2025-02-21T19:10:59.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950923,1740165059906,-500.0,0.00011123,2,"2025-02-21T19:10:59.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950924,1740165059916,-503.84,0.00011123,2,"2025-02-21T19:10:59.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950925,1740165059927,-500.0,0.00011123,2,"2025-02-21T19:10:59.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950926,1740165059939,-544.68673649,0.00011123,2,"2025-02-21T19:10:59.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950927,1740165059948,-807.41,0.00011123,2,"2025-02-21T19:10:59.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950928,1740165059957,-500.0,0.00011123,2,"2025-02-21T19:10:59.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950929,1740165059967,-500.0,0.00011123,2,"2025-02-21T19:10:59.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950930,1740165059978,-500.0,0.00011123,2,"2025-02-21T19:10:59.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950931,1740165059987,-709.07,0.00011123,2,"2025-02-21T19:10:59.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950932,1740165059997,-1488.79,0.00011123,2,"2025-02-21T19:10:59.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950933,1740165060006,-500.0,0.00011123,2,"2025-02-21T19:11:00.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950934,1740165060016,-571.07,0.00011123,2,"2025-02-21T19:11:00.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950935,1740165060025,-500.0,0.00011123,2,"2025-02-21T19:11:00.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950936,1740165060035,-500.0,0.00011123,2,"2025-02-21T19:11:00.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950937,1740165060045,-500.0,0.00011123,2,"2025-02-21T19:11:00.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950938,1740165060055,-500.0,0.00011123,2,"2025-02-21T19:11:00.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950939,1740165060066,-500.0,0.00011123,2,"2025-02-21T19:11:00.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950940,1740165060077,-805.91,0.00011123,2,"2025-02-21T19:11:00.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950941,1740165060088,-500.0,0.00011123,2,"2025-02-21T19:11:00.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950942,1740165060098,-500.0,0.00011123,2,"2025-02-21T19:11:00.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950943,1740165060108,-500.0,0.00011123,2,"2025-02-21T19:11:00.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950944,1740165060118,-500.0,0.00011123,2,"2025-02-21T19:11:00.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950945,1740165060128,-1851.17,0.00011123,2,"2025-02-21T19:11:00.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950946,1740165060138,-500.0,0.00011123,2,"2025-02-21T19:11:00.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950947,1740165060147,-500.0,0.00011123,2,"2025-02-21T19:11:00.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950948,1740165060157,-761.43,0.00011123,2,"2025-02-21T19:11:00.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950949,1740165060166,-1326.72,0.00011123,2,"2025-02-21T19:11:00.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950950,1740165060175,-500.0,0.00011123,2,"2025-02-21T19:11:00.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950951,1740165060185,-500.0,0.00011123,2,"2025-02-21T19:11:00.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950952,1740165060196,-978.38,0.00011123,2,"2025-02-21T19:11:00.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950953,1740165060205,-906.21,0.00011123,2,"2025-02-21T19:11:00.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950954,1740165060215,-533.8974415,0.00011123,2,"2025-02-21T19:11:00.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950955,1740165060224,-1904.8,0.00011123,2,"2025-02-21T19:11:00.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950956,1740165060234,-880.27,0.00011123,2,"2025-02-21T19:11:00.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950957,1740165060244,-571.47,0.00011123,2,"2025-02-21T19:11:00.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950958,1740165060253,-1097.77,0.00011123,2,"2025-02-21T19:11:00.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950959,1740165060263,-859.08,0.00011123,2,"2025-02-21T19:11:00.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950960,1740165060272,-934.53,0.00011123,2,"2025-02-21T19:11:00.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950961,1740165060281,-500.0,0.00011123,2,"2025-02-21T19:11:00.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950962,1740165060291,-1546.56,0.00011123,2,"2025-02-21T19:11:00.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950963,1740165060300,-583.31,0.00011123,2,"2025-02-21T19:11:00.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950964,1740165060309,-500.0,0.00011123,2,"2025-02-21T19:11:00.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950965,1740165060318,-500.0,0.00011123,2,"2025-02-21T19:11:00.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950966,1740165060328,-500.0,0.00011123,2,"2025-02-21T19:11:00.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950967,1740165060337,-500.0,0.00011123,2,"2025-02-21T19:11:00.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950968,1740165060346,-500.0,0.00011123,2,"2025-02-21T19:11:00.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950969,1740165060357,-1130.91,0.00011123,2,"2025-02-21T19:11:00.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950970,1740165060366,-500.0,0.00011123,2,"2025-02-21T19:11:00.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950971,1740165060376,-500.0,0.00011123,2,"2025-02-21T19:11:00.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950972,1740165060386,-500.0,0.00011123,2,"2025-02-21T19:11:00.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950973,1740165060396,-500.0,0.00011123,2,"2025-02-21T19:11:00.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950974,1740165060405,-851.02,0.00011123,2,"2025-02-21T19:11:00.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950975,1740165060414,-585.41,0.00011123,2,"2025-02-21T19:11:00.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950976,1740165060423,-500.0,0.00011123,2,"2025-02-21T19:11:00.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950977,1740165060432,-500.0,0.00011123,2,"2025-02-21T19:11:00.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950978,1740165060442,-568.02,0.00011123,2,"2025-02-21T19:11:00.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950979,1740165060452,-887.3,0.00011123,2,"2025-02-21T19:11:00.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950980,1740165060461,-500.0,0.00011123,2,"2025-02-21T19:11:00.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950981,1740165060470,-4138.33,0.00011123,2,"2025-02-21T19:11:00.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950982,1740165060479,-500.0,0.00011123,2,"2025-02-21T19:11:00.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950983,1740165060488,-500.0,0.00011123,2,"2025-02-21T19:11:00.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950984,1740165060498,-1028.99,0.00011123,2,"2025-02-21T19:11:00.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950985,1740165060508,-500.0,0.00011123,2,"2025-02-21T19:11:00.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950986,1740165060518,-500.0,0.00011123,2,"2025-02-21T19:11:00.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950987,1740165060527,-500.0,0.00011123,2,"2025-02-21T19:11:00.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950988,1740165060537,-541.18130004,0.00011123,2,"2025-02-21T19:11:00.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950989,1740165060546,-500.0,0.00011123,2,"2025-02-21T19:11:00.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950990,1740165060555,-2434.92,0.00011123,2,"2025-02-21T19:11:00.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950991,1740165060564,-500.0,0.00011123,2,"2025-02-21T19:11:00.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950992,1740165060574,-1865.97,0.00011123,2,"2025-02-21T19:11:00.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950993,1740165060584,-864.63,0.00011123,2,"2025-02-21T19:11:00.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950994,1740165060593,-500.0,0.00011123,2,"2025-02-21T19:11:00.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950995,1740165060604,-2807.32,0.00011123,2,"2025-02-21T19:11:00.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950996,1740165060614,-500.0,0.00011123,2,"2025-02-21T19:11:00.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950997,1740165060623,-2485.93,0.00011123,2,"2025-02-21T19:11:00.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950998,1740165060633,-505.95394477,0.00011123,2,"2025-02-21T19:11:00.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353950999,1740165060642,-500.0,0.00011123,2,"2025-02-21T19:11:00.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951000,1740165060652,-500.0,0.00011123,2,"2025-02-21T19:11:00.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951001,1740165060661,-1948.35,0.00011123,2,"2025-02-21T19:11:00.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951002,1740165060671,-500.0,0.00011123,2,"2025-02-21T19:11:00.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951003,1740165060681,-1949.15,0.00011123,2,"2025-02-21T19:11:00.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951004,1740165060690,-1250.92,0.00011123,2,"2025-02-21T19:11:00.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951005,1740165060700,-1368.66,0.00011123,2,"2025-02-21T19:11:00.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951006,1740165060710,-520.29,0.00011123,2,"2025-02-21T19:11:00.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951007,1740165060719,-500.0,0.00011123,2,"2025-02-21T19:11:00.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951008,1740165060729,-1591.76,0.00011123,2,"2025-02-21T19:11:00.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951009,1740165060738,-500.0,0.00011123,2,"2025-02-21T19:11:00.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951010,1740165060748,-500.0,0.00011123,2,"2025-02-21T19:11:00.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951011,1740165060758,-3268.34,0.00011123,2,"2025-02-21T19:11:00.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951012,1740165060767,-263.21,0.00011123,2,"2025-02-21T19:11:00.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951013,1740165060777,-854.07,0.00011123,2,"2025-02-21T19:11:00.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951014,1740165060787,-500.0,0.00011123,2,"2025-02-21T19:11:00.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951015,1740165060797,-844.22,0.00011123,2,"2025-02-21T19:11:00.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951016,1740165060806,-1747.18,0.00011123,2,"2025-02-21T19:11:00.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951017,1740165060816,-2153.78,0.00011123,2,"2025-02-21T19:11:00.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951018,1740165060977,-1927.68,0.00011123,2,"2025-02-21T19:11:00.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951019,1740165060991,-500.0,0.00011123,2,"2025-02-21T19:11:00.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951020,1740165061001,-500.0,0.00011123,2,"2025-02-21T19:11:01.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951021,1740165061010,-500.0,0.00011123,2,"2025-02-21T19:11:01.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951022,1740165061020,-500.0,0.00011123,2,"2025-02-21T19:11:01.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951023,1740165061030,-2392.73,0.00011123,2,"2025-02-21T19:11:01.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951024,1740165061039,-500.0,0.00011123,2,"2025-02-21T19:11:01.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951025,1740165061049,-500.0,0.00011123,2,"2025-02-21T19:11:01.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951026,1740165061059,-2224.89,0.00011123,2,"2025-02-21T19:11:01.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951027,1740165061068,-500.0,0.00011123,2,"2025-02-21T19:11:01.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951028,1740165061078,-648.85,0.00011123,2,"2025-02-21T19:11:01.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951029,1740165061088,-1746.45,0.00011123,2,"2025-02-21T19:11:01.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951030,1740165061098,-579.73,0.00011123,2,"2025-02-21T19:11:01.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951031,1740165061109,-2556.04,0.00011123,2,"2025-02-21T19:11:01.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951032,1740165061119,-500.0,0.00011123,2,"2025-02-21T19:11:01.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951033,1740165061128,-1670.15,0.00011123,2,"2025-02-21T19:11:01.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951034,1740165061138,-2603.67,0.00011123,2,"2025-02-21T19:11:01.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951035,1740165061148,-500.0,0.00011123,2,"2025-02-21T19:11:01.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951036,1740165061158,-500.0,0.00011123,2,"2025-02-21T19:11:01.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951037,1740165061168,-1657.83,0.00011123,2,"2025-02-21T19:11:01.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951038,1740165061178,-500.0,0.00011123,2,"2025-02-21T19:11:01.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951039,1740165061188,-3612.24,0.00011123,2,"2025-02-21T19:11:01.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951040,1740165061197,-503.88097422,0.00011123,2,"2025-02-21T19:11:01.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951041,1740165061207,-500.0,0.00011123,2,"2025-02-21T19:11:01.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951042,1740165061217,-1834.55,0.00011123,2,"2025-02-21T19:11:01.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951043,1740165061227,-1844.51,0.00011123,2,"2025-02-21T19:11:01.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951044,1740165061236,-500.0,0.00011123,2,"2025-02-21T19:11:01.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951045,1740165061247,-2535.0,0.00011123,2,"2025-02-21T19:11:01.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951046,1740165061256,-500.0,0.00011123,2,"2025-02-21T19:11:01.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951047,1740165061266,-500.0,0.00011123,2,"2025-02-21T19:11:01.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951048,1740165061275,-518.53,0.00011123,2,"2025-02-21T19:11:01.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951049,1740165061285,-597.04,0.00011123,2,"2025-02-21T19:11:01.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951050,1740165061295,-453.51218381,0.00011123,2,"2025-02-21T19:11:01.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951051,1740165061304,-549.49,0.00011123,2,"2025-02-21T19:11:01.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951052,1740165061313,-2357.0,0.00011123,2,"2025-02-21T19:11:01.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951053,1740165061323,-845.32,0.00011123,2,"2025-02-21T19:11:01.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951054,1740165061332,-500.0,0.00011123,2,"2025-02-21T19:11:01.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951055,1740165061342,-2963.81,0.00011123,2,"2025-02-21T19:11:01.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951056,1740165061353,-510.94,0.00011123,2,"2025-02-21T19:11:01.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951057,1740165061363,-500.0,0.00011123,2,"2025-02-21T19:11:01.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951058,1740165061372,-2566.53,0.00011123,2,"2025-02-21T19:11:01.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951059,1740165061382,-1026.17,0.00011123,2,"2025-02-21T19:11:01.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951060,1740165061391,-528.93059607,0.00011123,2,"2025-02-21T19:11:01.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951061,1740165061401,-1074.2,0.00011123,2,"2025-02-21T19:11:01.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951062,1740165061410,-550.84,0.00011123,2,"2025-02-21T19:11:01.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951063,1740165061420,-500.0,0.00011123,2,"2025-02-21T19:11:01.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951064,1740165061429,-515.71,0.00011123,2,"2025-02-21T19:11:01.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951065,1740165061439,-5103.01,0.00011123,2,"2025-02-21T19:11:01.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951066,1740165061447,-500.0,0.00011123,2,"2025-02-21T19:11:01.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951067,1740165061457,-1908.26,0.00011123,2,"2025-02-21T19:11:01.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951068,1740165061466,-758.92,0.00011123,2,"2025-02-21T19:11:01.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951069,1740165061476,-500.0,0.00011123,2,"2025-02-21T19:11:01.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951070,1740165061486,-1293.25,0.00011123,2,"2025-02-21T19:11:01.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951071,1740165061496,-939.76,0.00011123,2,"2025-02-21T19:11:01.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951072,1740165061505,-500.0,0.00011123,2,"2025-02-21T19:11:01.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951073,1740165061514,-500.0,0.00011123,2,"2025-02-21T19:11:01.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951074,1740165061523,-2356.45,0.00011123,2,"2025-02-21T19:11:01.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951075,1740165061532,-966.62,0.00011123,2,"2025-02-21T19:11:01.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951076,1740165061541,-974.14,0.00011123,2,"2025-02-21T19:11:01.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951077,1740165061550,-500.0,0.00011123,2,"2025-02-21T19:11:01.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951078,1740165061559,-500.0,0.00011123,2,"2025-02-21T19:11:01.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951079,1740165061568,-1909.2,0.00011123,2,"2025-02-21T19:11:01.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951080,1740165061577,-500.0,0.00011123,2,"2025-02-21T19:11:01.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951081,1740165061587,-818.25,0.00011123,2,"2025-02-21T19:11:01.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951082,1740165061596,-500.0,0.00011123,2,"2025-02-21T19:11:01.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951083,1740165061607,-520.34,0.00011123,2,"2025-02-21T19:11:01.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951084,1740165061617,-500.0,0.00011123,2,"2025-02-21T19:11:01.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951085,1740165061627,-685.93,0.00011123,2,"2025-02-21T19:11:01.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951086,1740165061636,-2768.26,0.00011123,2,"2025-02-21T19:11:01.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951087,1740165061645,-500.0,0.00011123,2,"2025-02-21T19:11:01.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951088,1740165061655,-500.0,0.00011123,2,"2025-02-21T19:11:01.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951089,1740165061664,-1604.23,0.00011123,2,"2025-02-21T19:11:01.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951090,1740165061673,-500.0,0.00011123,2,"2025-02-21T19:11:01.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951091,1740165061682,-2184.09,0.00011123,2,"2025-02-21T19:11:01.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951092,1740165061691,-500.0,0.00011123,2,"2025-02-21T19:11:01.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951093,1740165061701,-464.57,0.00011123,2,"2025-02-21T19:11:01.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951094,1740165061710,-500.0,0.00011123,2,"2025-02-21T19:11:01.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951095,1740165061720,-500.0,0.00011123,2,"2025-02-21T19:11:01.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951096,1740165061730,-500.0,0.00011123,2,"2025-02-21T19:11:01.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951097,1740165061739,-500.0,0.00011123,2,"2025-02-21T19:11:01.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951098,1740165061749,-1998.1,0.00011123,2,"2025-02-21T19:11:01.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951099,1740165061759,-646.23,0.00011123,2,"2025-02-21T19:11:01.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951100,1740165061768,-500.0,0.00011123,2,"2025-02-21T19:11:01.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951101,1740165061778,-1012.21,0.00011123,2,"2025-02-21T19:11:01.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951102,1740165061788,-500.0,0.00011123,2,"2025-02-21T19:11:01.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951103,1740165061797,-554.65,0.00011123,2,"2025-02-21T19:11:01.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951104,1740165061806,-2916.09,0.00011123,2,"2025-02-21T19:11:01.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951105,1740165061816,-500.0,0.00011123,2,"2025-02-21T19:11:01.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951106,1740165061825,-500.0,0.00011123,2,"2025-02-21T19:11:01.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951107,1740165061835,-500.0,0.00011123,2,"2025-02-21T19:11:01.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951108,1740165061845,-500.0,0.00011123,2,"2025-02-21T19:11:01.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951109,1740165061858,-500.0,0.00011123,2,"2025-02-21T19:11:01.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951110,1740165061868,-862.38,0.00011123,2,"2025-02-21T19:11:01.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951111,1740165061877,-500.0,0.00011123,2,"2025-02-21T19:11:01.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951112,1740165061886,-500.0,0.00011123,2,"2025-02-21T19:11:01.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951113,1740165061895,-500.0,0.00011123,2,"2025-02-21T19:11:01.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951114,1740165061905,-500.0,0.00011123,2,"2025-02-21T19:11:01.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951115,1740165061914,-500.0,0.00011123,2,"2025-02-21T19:11:01.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951116,1740165061923,-829.35,0.00011123,2,"2025-02-21T19:11:01.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951117,1740165061936,-565.07,0.00011123,2,"2025-02-21T19:11:01.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951118,1740165061946,-500.0,0.00011123,2,"2025-02-21T19:11:01.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951119,1740165061955,-599.53,0.00011123,2,"2025-02-21T19:11:01.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951120,1740165061965,-500.0,0.00011123,2,"2025-02-21T19:11:01.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951121,1740165061974,-1959.3,0.00011123,2,"2025-02-21T19:11:01.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951122,1740165061983,-1594.81,0.00011123,2,"2025-02-21T19:11:01.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951123,1740165061993,-500.0,0.00011123,2,"2025-02-21T19:11:01.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951124,1740165062003,-500.0,0.00011123,2,"2025-02-21T19:11:02.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951125,1740165062013,-500.0,0.00011123,2,"2025-02-21T19:11:02.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951126,1740165062023,-1779.68,0.00011123,2,"2025-02-21T19:11:02.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951127,1740165062032,-500.0,0.00011123,2,"2025-02-21T19:11:02.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951128,1740165062041,-253.37305889,0.00011123,2,"2025-02-21T19:11:02.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951129,1740165062050,-957.13,0.00011123,2,"2025-02-21T19:11:02.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951130,1740165062059,-1091.45,0.00011123,2,"2025-02-21T19:11:02.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951131,1740165062068,-1026.09,0.00011123,2,"2025-02-21T19:11:02.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951132,1740165062077,-1402.52,0.00011123,2,"2025-02-21T19:11:02.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951133,1740165062086,-829.08,0.00011123,2,"2025-02-21T19:11:02.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951134,1740165062095,-500.0,0.00011123,2,"2025-02-21T19:11:02.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951135,1740165062106,-500.0,0.00011123,2,"2025-02-21T19:11:02.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951136,1740165062115,-875.76,0.00011123,2,"2025-02-21T19:11:02.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951137,1740165062124,-829.3,0.00011123,2,"2025-02-21T19:11:02.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951138,1740165062133,-1629.13,0.00011123,2,"2025-02-21T19:11:02.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951139,1740165062143,-387.63,0.00011123,2,"2025-02-21T19:11:02.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951140,1740165062152,-1178.28,0.00011123,2,"2025-02-21T19:11:02.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951141,1740165062160,-781.38,0.00011123,2,"2025-02-21T19:11:02.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951142,1740165062169,-3393.01,0.00011123,2,"2025-02-21T19:11:02.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951143,1740165062179,-500.0,0.00011123,2,"2025-02-21T19:11:02.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951144,1740165062188,-176.35,0.00011123,2,"2025-02-21T19:11:02.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951145,1740165062197,-500.0,0.00011123,2,"2025-02-21T19:11:02.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951146,1740165062206,-500.0,0.00011123,2,"2025-02-21T19:11:02.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951147,1740165062215,-500.0,0.00011123,2,"2025-02-21T19:11:02.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951148,1740165062224,-500.0,0.00011123,2,"2025-02-21T19:11:02.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951149,1740165062234,-5355.55,0.00011123,2,"2025-02-21T19:11:02.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951150,1740165062243,-1183.94,0.00011123,2,"2025-02-21T19:11:02.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951151,1740165062253,-579.29,0.00011123,2,"2025-02-21T19:11:02.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951152,1740165062262,-736.92,0.00011123,2,"2025-02-21T19:11:02.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951153,1740165062272,-2607.94,0.00011123,2,"2025-02-21T19:11:02.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951154,1740165062281,-500.0,0.00011123,2,"2025-02-21T19:11:02.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951155,1740165062290,-709.36,0.00011123,2,"2025-02-21T19:11:02.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951156,1740165062300,-500.0,0.00011123,2,"2025-02-21T19:11:02.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951157,1740165062310,-500.0,0.00011123,2,"2025-02-21T19:11:02.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951158,1740165062319,-500.0,0.00011123,2,"2025-02-21T19:11:02.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951159,1740165062330,-500.0,0.00011123,2,"2025-02-21T19:11:02.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951160,1740165062340,-1636.76,0.00011123,2,"2025-02-21T19:11:02.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951161,1740165062349,-500.0,0.00011123,2,"2025-02-21T19:11:02.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951162,1740165062362,-777.51,0.00011123,2,"2025-02-21T19:11:02.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951163,1740165062372,-500.0,0.00011123,2,"2025-02-21T19:11:02.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951164,1740165062381,-2680.1,0.00011123,2,"2025-02-21T19:11:02.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951165,1740165062391,-500.0,0.00011123,2,"2025-02-21T19:11:02.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951166,1740165062400,-1426.91,0.00011123,2,"2025-02-21T19:11:02.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951167,1740165062409,-926.57,0.00011123,2,"2025-02-21T19:11:02.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951168,1740165062418,-500.0,0.00011123,2,"2025-02-21T19:11:02.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951169,1740165062428,-500.0,0.00011123,2,"2025-02-21T19:11:02.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951170,1740165062437,-1759.53,0.00011123,2,"2025-02-21T19:11:02.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951171,1740165062446,-500.0,0.00011123,2,"2025-02-21T19:11:02.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951172,1740165062455,-500.0,0.00011123,2,"2025-02-21T19:11:02.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951173,1740165062465,-500.0,0.00011123,2,"2025-02-21T19:11:02.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951174,1740165062474,-3088.04,0.00011123,2,"2025-02-21T19:11:02.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951175,1740165062483,-500.0,0.00011123,2,"2025-02-21T19:11:02.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951176,1740165062492,-500.0,0.00011123,2,"2025-02-21T19:11:02.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951177,1740165062502,-500.0,0.00011123,2,"2025-02-21T19:11:02.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951178,1740165062511,-2102.27,0.00011123,2,"2025-02-21T19:11:02.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951179,1740165062520,-2473.99,0.00011123,2,"2025-02-21T19:11:02.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951180,1740165062530,-507.83921902,0.00011123,2,"2025-02-21T19:11:02.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951181,1740165062540,-1835.58,0.00011123,2,"2025-02-21T19:11:02.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951182,1740165062549,-6791.49,0.00011123,2,"2025-02-21T19:11:02.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951183,1740165062559,-3023.06,0.00011123,2,"2025-02-21T19:11:02.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951184,1740165062569,-854.81,0.00011123,2,"2025-02-21T19:11:02.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951185,1740165062579,-2846.46,0.00011123,2,"2025-02-21T19:11:02.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951186,1740165062588,-1961.8,0.00011123,2,"2025-02-21T19:11:02.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951187,1740165062598,-1161.49,0.00011123,2,"2025-02-21T19:11:02.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951188,1740165062609,-500.0,0.00011123,2,"2025-02-21T19:11:02.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951189,1740165062618,-996.96,0.00011123,2,"2025-02-21T19:11:02.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951190,1740165062627,-726.25,0.00011123,2,"2025-02-21T19:11:02.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951191,1740165062637,-741.19,0.00011123,2,"2025-02-21T19:11:02.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951192,1740165062647,-1065.12,0.00011123,2,"2025-02-21T19:11:02.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951193,1740165062656,-500.0,0.00011123,2,"2025-02-21T19:11:02.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951194,1740165062665,-3844.61,0.00011123,2,"2025-02-21T19:11:02.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951195,1740165062675,-500.0,0.00011123,2,"2025-02-21T19:11:02.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951196,1740165062684,-1447.68,0.00011123,2,"2025-02-21T19:11:02.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951197,1740165062693,-1663.66,0.00011123,2,"2025-02-21T19:11:02.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951198,1740165062703,-500.0,0.00011123,2,"2025-02-21T19:11:02.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951199,1740165062712,-2061.17,0.00011123,2,"2025-02-21T19:11:02.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951200,1740165062721,-898.1,0.00011123,2,"2025-02-21T19:11:02.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951201,1740165062731,-500.0,0.00011123,2,"2025-02-21T19:11:02.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951202,1740165062740,-1470.97,0.00011123,2,"2025-02-21T19:11:02.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951203,1740165062749,-500.0,0.00011123,2,"2025-02-21T19:11:02.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951204,1740165062759,-1165.22,0.00011123,2,"2025-02-21T19:11:02.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951205,1740165062768,-3837.3,0.00011123,2,"2025-02-21T19:11:02.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951206,1740165062777,-787.61,0.00011123,2,"2025-02-21T19:11:02.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951207,1740165062787,-1035.45,0.00011123,2,"2025-02-21T19:11:02.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951208,1740165062796,-5838.06973,0.00011123,2,"2025-02-21T19:11:02.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951209,1740165062805,-2088.16,0.00011123,2,"2025-02-21T19:11:02.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951210,1740165062814,-995.71,0.00011123,2,"2025-02-21T19:11:02.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951211,1740165062824,-1813.73,0.00011123,2,"2025-02-21T19:11:02.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951212,1740165062833,-500.0,0.00011123,2,"2025-02-21T19:11:02.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951213,1740165062843,-5277.6,0.00011123,2,"2025-02-21T19:11:02.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951214,1740165062852,-500.0,0.00011123,2,"2025-02-21T19:11:02.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951215,1740165062862,-2359.06,0.00011123,2,"2025-02-21T19:11:02.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951216,1740165062871,-3353.09,0.00011123,2,"2025-02-21T19:11:02.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951217,1740165062880,-1820.83,0.00011123,2,"2025-02-21T19:11:02.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951218,1740165062890,-163.665974,0.00011123,2,"2025-02-21T19:11:02.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951219,1740165062899,-1070.09,0.00011123,2,"2025-02-21T19:11:02.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951220,1740165062908,-500.0,0.00011123,2,"2025-02-21T19:11:02.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951221,1740165062918,-500.0,0.00011123,2,"2025-02-21T19:11:02.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951222,1740165062930,-3197.57,0.00011123,2,"2025-02-21T19:11:02.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951223,1740165062944,-500.0,0.00011123,2,"2025-02-21T19:11:02.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951224,1740165062953,-1508.14,0.00011123,2,"2025-02-21T19:11:02.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951225,1740165062962,-2115.76,0.00011123,2,"2025-02-21T19:11:02.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951226,1740165062972,-4937.96,0.00011123,2,"2025-02-21T19:11:02.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951227,1740165062981,-500.0,0.00011123,2,"2025-02-21T19:11:02.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951228,1740165062990,-500.0,0.00011123,2,"2025-02-21T19:11:02.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951229,1740165062999,-820.83,0.00011123,2,"2025-02-21T19:11:02.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951230,1740165063008,-1969.18,0.00011123,2,"2025-02-21T19:11:03.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951231,1740165063017,-500.0,0.00011123,2,"2025-02-21T19:11:03.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951232,1740165063026,-500.0,0.00011123,2,"2025-02-21T19:11:03.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951233,1740165063035,-500.0,0.00011123,2,"2025-02-21T19:11:03.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951234,1740165063045,-1293.41,0.00011123,2,"2025-02-21T19:11:03.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951235,1740165063055,-4269.75,0.00011123,2,"2025-02-21T19:11:03.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951236,1740165063064,-1200.1,0.00011123,2,"2025-02-21T19:11:03.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951237,1740165063073,-816.69,0.00011123,2,"2025-02-21T19:11:03.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951238,1740165063083,-2982.14,0.00011123,2,"2025-02-21T19:11:03.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951239,1740165063092,-500.0,0.00011123,2,"2025-02-21T19:11:03.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951240,1740165063102,-500.0,0.00011123,2,"2025-02-21T19:11:03.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951241,1740165063111,-3642.37,0.00011123,2,"2025-02-21T19:11:03.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951242,1740165063120,-500.0,0.00011123,2,"2025-02-21T19:11:03.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951243,1740165063130,-200.0,0.00011151,2,"2025-02-21T19:11:03.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951244,1740165063139,-930.44464938,0.00011187,2,"2025-02-21T19:11:03.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951245,1740165063149,-1315.56631604,0.000112,2,"2025-02-21T19:11:03.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951246,1740165063160,-500.0,0.00011204,2,"2025-02-21T19:11:03.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951247,1740165063169,-283.54645349,0.00011204,2,"2025-02-21T19:11:03.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951248,1740165063179,-232.21089481,0.00011204,2,"2025-02-21T19:11:03.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951249,1740165063188,-500.0,0.00011204,2,"2025-02-21T19:11:03.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951250,1740165063198,-530.78,0.00011204,2,"2025-02-21T19:11:03.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951251,1740165063207,-957.52,0.00011204,2,"2025-02-21T19:11:03.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951252,1740165063217,-1681.69,0.00011204,2,"2025-02-21T19:11:03.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951253,1740165063227,-1370.31,0.00011204,2,"2025-02-21T19:11:03.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951254,1740165063236,-847.07,0.00011204,2,"2025-02-21T19:11:03.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951255,1740165063245,-939.95,0.00011204,2,"2025-02-21T19:11:03.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951256,1740165063255,-1190.44,0.00011204,2,"2025-02-21T19:11:03.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951257,1740165063264,-644.26,0.00011204,2,"2025-02-21T19:11:03.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951258,1740165063274,-852.88,0.00011204,2,"2025-02-21T19:11:03.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951259,1740165063284,-1471.32,0.00011204,2,"2025-02-21T19:11:03.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951260,1740165063294,-678.67,0.00011204,2,"2025-02-21T19:11:03.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951261,1740165063303,-2030.12,0.00011204,2,"2025-02-21T19:11:03.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951262,1740165063370,-626.47,0.00011204,2,"2025-02-21T19:11:03.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951263,1740165063381,-1690.47,0.00011204,2,"2025-02-21T19:11:03.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951264,1740165063390,-865.6,0.00011204,2,"2025-02-21T19:11:03.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951265,1740165063400,-826.13,0.00011204,2,"2025-02-21T19:11:03.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951266,1740165063409,-500.0,0.00011204,2,"2025-02-21T19:11:03.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951267,1740165063419,-683.0,0.00011204,2,"2025-02-21T19:11:03.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951268,1740165063429,-2042.4,0.00011204,2,"2025-02-21T19:11:03.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951269,1740165063438,-1525.59,0.00011204,2,"2025-02-21T19:11:03.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951270,1740165063448,-2138.39,0.00011204,2,"2025-02-21T19:11:03.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951271,1740165063457,-982.38,0.00011204,2,"2025-02-21T19:11:03.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951272,1740165063468,-2241.41,0.00011204,2,"2025-02-21T19:11:03.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951273,1740165063477,-730.28,0.00011204,2,"2025-02-21T19:11:03.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951274,1740165063486,-1227.29,0.00011204,2,"2025-02-21T19:11:03.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951275,1740165063495,-500.0,0.00011204,2,"2025-02-21T19:11:03.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951276,1740165063505,-500.0,0.00011204,2,"2025-02-21T19:11:03.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951277,1740165063514,-500.0,0.00011204,2,"2025-02-21T19:11:03.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951278,1740165063523,-500.0,0.00011204,2,"2025-02-21T19:11:03.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951279,1740165063533,-500.0,0.00011204,2,"2025-02-21T19:11:03.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951280,1740165063542,-901.21,0.00011204,2,"2025-02-21T19:11:03.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951281,1740165063552,-1222.37,0.00011204,2,"2025-02-21T19:11:03.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951282,1740165063561,-731.51,0.00011205,2,"2025-02-21T19:11:03.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951283,1740165063571,-500.0,0.00011205,2,"2025-02-21T19:11:03.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951284,1740165063580,-500.0,0.00011205,2,"2025-02-21T19:11:03.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951285,1740165063589,-500.0,0.00011205,2,"2025-02-21T19:11:03.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951286,1740165063598,-504.77027208,0.00011205,2,"2025-02-21T19:11:03.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951287,1740165063609,-500.0,0.00011205,2,"2025-02-21T19:11:03.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951288,1740165063618,-500.0,0.00011205,2,"2025-02-21T19:11:03.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951289,1740165063627,-573.35,0.00011205,2,"2025-02-21T19:11:03.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951290,1740165063637,-500.0,0.00011205,2,"2025-02-21T19:11:03.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951291,1740165063646,-500.0,0.00011205,2,"2025-02-21T19:11:03.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951292,1740165063655,-500.0,0.00011205,2,"2025-02-21T19:11:03.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951293,1740165063664,-500.0,0.00011205,2,"2025-02-21T19:11:03.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951294,1740165063674,-500.0,0.00011205,2,"2025-02-21T19:11:03.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951295,1740165063683,-500.0,0.00011205,2,"2025-02-21T19:11:03.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951296,1740165063692,-500.0,0.00011205,2,"2025-02-21T19:11:03.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951297,1740165063702,-500.0,0.00011205,2,"2025-02-21T19:11:03.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951298,1740165063711,-500.0,0.00011205,2,"2025-02-21T19:11:03.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951299,1740165063720,-500.0,0.00011205,2,"2025-02-21T19:11:03.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951300,1740165063730,-500.0,0.00011205,2,"2025-02-21T19:11:03.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951301,1740165063739,-516.44,0.00011205,2,"2025-02-21T19:11:03.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951302,1740165063748,-797.23,0.00011205,2,"2025-02-21T19:11:03.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951303,1740165063758,-355.99432225,0.00011205,2,"2025-02-21T19:11:03.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951304,1740165063768,-677.02,0.00011205,2,"2025-02-21T19:11:03.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951305,1740165063777,-818.62,0.00011205,2,"2025-02-21T19:11:03.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951306,1740165063787,-840.96,0.00011205,2,"2025-02-21T19:11:03.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951307,1740165063796,-500.0,0.00011205,2,"2025-02-21T19:11:03.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951308,1740165063805,-500.0,0.00011205,2,"2025-02-21T19:11:03.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951309,1740165063814,-500.0,0.00011205,2,"2025-02-21T19:11:03.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951310,1740165063823,-500.0,0.00011205,2,"2025-02-21T19:11:03.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951311,1740165063832,-500.0,0.00011205,2,"2025-02-21T19:11:03.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951312,1740165063842,-500.0,0.00011205,2,"2025-02-21T19:11:03.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951313,1740165063852,-575.33,0.00011205,2,"2025-02-21T19:11:03.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951314,1740165063861,-500.0,0.00011205,2,"2025-02-21T19:11:03.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951315,1740165063869,-7203.316952,0.00011205,2,"2025-02-21T19:11:03.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951316,1740165063878,-500.0,0.00011205,2,"2025-02-21T19:11:03.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951317,1740165063888,-500.0,0.00011205,2,"2025-02-21T19:11:03.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951318,1740165063897,-500.0,0.00011205,2,"2025-02-21T19:11:03.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951319,1740165063907,-500.0,0.00011205,2,"2025-02-21T19:11:03.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951320,1740165063916,-500.0,0.00011205,2,"2025-02-21T19:11:03.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951321,1740165063927,-1742.76,0.00011205,2,"2025-02-21T19:11:03.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951322,1740165063939,-500.0,0.00011205,2,"2025-02-21T19:11:03.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951323,1740165063949,-500.0,0.00011205,2,"2025-02-21T19:11:03.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951324,1740165063958,-628.2,0.00011205,2,"2025-02-21T19:11:03.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951325,1740165063967,-500.0,0.00011205,2,"2025-02-21T19:11:03.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951326,1740165063978,-500.0,0.00011205,2,"2025-02-21T19:11:03.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951327,1740165063989,-565.11,0.00011205,2,"2025-02-21T19:11:03.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951328,1740165063999,-1160.38,0.00011205,2,"2025-02-21T19:11:03.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951329,1740165064013,-680.99,0.00011205,2,"2025-02-21T19:11:04.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951330,1740165064023,-500.0,0.00011205,2,"2025-02-21T19:11:04.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951331,1740165064033,-626.89,0.00011205,2,"2025-02-21T19:11:04.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951332,1740165064043,-500.0,0.00011205,2,"2025-02-21T19:11:04.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951333,1740165064053,-1029.96,0.00011205,2,"2025-02-21T19:11:04.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951334,1740165064062,-500.0,0.00011205,2,"2025-02-21T19:11:04.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951335,1740165064072,-500.0,0.00011205,2,"2025-02-21T19:11:04.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951336,1740165064081,-500.0,0.00011205,2,"2025-02-21T19:11:04.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951337,1740165064091,-858.03,0.00011205,2,"2025-02-21T19:11:04.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951338,1740165064100,-502.89,0.00011205,2,"2025-02-21T19:11:04.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951339,1740165064110,-589.86,0.00011205,2,"2025-02-21T19:11:04.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951340,1740165064119,-500.0,0.00011205,2,"2025-02-21T19:11:04.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951341,1740165064129,-500.0,0.00011205,2,"2025-02-21T19:11:04.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951342,1740165064138,-1194.6,0.00011205,2,"2025-02-21T19:11:04.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951343,1740165064147,-500.0,0.00011205,2,"2025-02-21T19:11:04.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951344,1740165064157,-500.0,0.00011205,2,"2025-02-21T19:11:04.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951345,1740165064166,-500.0,0.00011205,2,"2025-02-21T19:11:04.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951346,1740165064175,-500.0,0.00011205,2,"2025-02-21T19:11:04.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951347,1740165064185,-1339.27,0.00011205,2,"2025-02-21T19:11:04.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951348,1740165064194,-697.33,0.00011205,2,"2025-02-21T19:11:04.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951349,1740165064204,-500.0,0.00011205,2,"2025-02-21T19:11:04.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951350,1740165064214,-240.83275401,0.00011205,2,"2025-02-21T19:11:04.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951351,1740165064224,-589.93,0.00011205,2,"2025-02-21T19:11:04.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951352,1740165064233,-500.0,0.00011205,2,"2025-02-21T19:11:04.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951353,1740165064242,-500.0,0.00011205,2,"2025-02-21T19:11:04.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951354,1740165064251,-500.0,0.00011205,2,"2025-02-21T19:11:04.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951355,1740165064260,-500.0,0.00011205,2,"2025-02-21T19:11:04.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951356,1740165064269,-500.0,0.00011205,2,"2025-02-21T19:11:04.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951357,1740165064278,-500.0,0.00011205,2,"2025-02-21T19:11:04.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951358,1740165064288,-500.0,0.00011205,2,"2025-02-21T19:11:04.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951359,1740165064298,-1218.86,0.00011205,2,"2025-02-21T19:11:04.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951360,1740165064307,-500.0,0.00011205,2,"2025-02-21T19:11:04.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951361,1740165064316,-872.66,0.00011205,2,"2025-02-21T19:11:04.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951362,1740165064326,-500.0,0.00011205,2,"2025-02-21T19:11:04.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951363,1740165064335,-847.49,0.00011205,2,"2025-02-21T19:11:04.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951364,1740165064344,-500.0,0.00011205,2,"2025-02-21T19:11:04.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951365,1740165064357,-500.0,0.00011205,2,"2025-02-21T19:11:04.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951366,1740165064366,-500.0,0.00011205,2,"2025-02-21T19:11:04.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951367,1740165064376,-1152.78,0.00011205,2,"2025-02-21T19:11:04.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951368,1740165064386,-500.0,0.00011205,2,"2025-02-21T19:11:04.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951369,1740165064396,-784.84,0.00011205,2,"2025-02-21T19:11:04.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951370,1740165064405,-651.21,0.00011205,2,"2025-02-21T19:11:04.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951371,1740165064415,-811.75,0.00011205,2,"2025-02-21T19:11:04.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951372,1740165064425,-500.0,0.00011205,2,"2025-02-21T19:11:04.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951373,1740165064434,-500.0,0.00011205,2,"2025-02-21T19:11:04.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951374,1740165064444,-1602.77,0.00011205,2,"2025-02-21T19:11:04.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951375,1740165064454,-928.49,0.00011205,2,"2025-02-21T19:11:04.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951376,1740165064463,-500.0,0.00011205,2,"2025-02-21T19:11:04.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951377,1740165064472,-1453.54,0.00011205,2,"2025-02-21T19:11:04.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951378,1740165064483,-500.0,0.00011205,2,"2025-02-21T19:11:04.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951379,1740165064492,-500.0,0.00011205,2,"2025-02-21T19:11:04.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951380,1740165064502,-1052.55,0.00011205,2,"2025-02-21T19:11:04.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951381,1740165064511,-654.12,0.00011205,2,"2025-02-21T19:11:04.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951382,1740165064521,-500.0,0.00011205,2,"2025-02-21T19:11:04.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951383,1740165064530,-600.59,0.00011205,2,"2025-02-21T19:11:04.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951384,1740165064539,-500.0,0.00011205,2,"2025-02-21T19:11:04.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951385,1740165064548,-500.0,0.00011205,2,"2025-02-21T19:11:04.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951386,1740165064557,-600.19,0.00011205,2,"2025-02-21T19:11:04.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951387,1740165064566,-500.0,0.00011205,2,"2025-02-21T19:11:04.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951388,1740165064576,-1557.94,0.00011205,2,"2025-02-21T19:11:04.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951389,1740165064585,-723.16,0.00011205,2,"2025-02-21T19:11:04.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951390,1740165064594,-500.0,0.00011205,2,"2025-02-21T19:11:04.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951391,1740165064604,-500.0,0.00011205,2,"2025-02-21T19:11:04.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951392,1740165064614,-973.86,0.00011205,2,"2025-02-21T19:11:04.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951393,1740165064623,-627.0,0.00011205,2,"2025-02-21T19:11:04.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951394,1740165064633,-597.11,0.00011205,2,"2025-02-21T19:11:04.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951395,1740165064643,-1361.06,0.00011205,2,"2025-02-21T19:11:04.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951396,1740165064653,-500.0,0.00011205,2,"2025-02-21T19:11:04.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951397,1740165064663,-500.0,0.00011205,2,"2025-02-21T19:11:04.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951398,1740165064672,-500.0,0.00011205,2,"2025-02-21T19:11:04.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951399,1740165064682,-545.63,0.00011205,2,"2025-02-21T19:11:04.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951400,1740165064692,-684.05,0.00011205,2,"2025-02-21T19:11:04.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951401,1740165064702,-508.67,0.00011205,2,"2025-02-21T19:11:04.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951402,1740165064711,-511.63984345,0.00011205,2,"2025-02-21T19:11:04.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951403,1740165064721,-865.33,0.00011205,2,"2025-02-21T19:11:04.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951404,1740165064730,-565.87,0.00011205,2,"2025-02-21T19:11:04.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951405,1740165064739,-612.75,0.00011205,2,"2025-02-21T19:11:04.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951406,1740165064749,-523.64,0.00011205,2,"2025-02-21T19:11:04.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951407,1740165064759,-645.56,0.00011205,2,"2025-02-21T19:11:04.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951408,1740165064768,-961.54,0.00011205,2,"2025-02-21T19:11:04.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951409,1740165064778,-842.47,0.00011205,2,"2025-02-21T19:11:04.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951410,1740165064788,-500.0,0.00011205,2,"2025-02-21T19:11:04.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951411,1740165064797,-500.0,0.00011205,2,"2025-02-21T19:11:04.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951412,1740165064807,-500.0,0.00011205,2,"2025-02-21T19:11:04.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951413,1740165064817,-895.28,0.00011205,2,"2025-02-21T19:11:04.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951414,1740165064827,-500.0,0.00011205,2,"2025-02-21T19:11:04.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951415,1740165064836,-793.32,0.00011205,2,"2025-02-21T19:11:04.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951416,1740165064846,-522.31305117,0.00011205,2,"2025-02-21T19:11:04.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951417,1740165064857,-500.0,0.00011205,2,"2025-02-21T19:11:04.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951418,1740165064866,-514.87,0.00011205,2,"2025-02-21T19:11:04.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951419,1740165064877,-691.0,0.00011205,2,"2025-02-21T19:11:04.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951420,1740165064887,-500.0,0.00011205,2,"2025-02-21T19:11:04.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951421,1740165064897,-1112.36,0.00011205,2,"2025-02-21T19:11:04.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951422,1740165064907,-500.0,0.00011205,2,"2025-02-21T19:11:04.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951423,1740165064916,-840.51,0.00011205,2,"2025-02-21T19:11:04.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951424,1740165064926,-500.0,0.00011205,2,"2025-02-21T19:11:04.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951425,1740165064939,-627.61418155,0.00011205,2,"2025-02-21T19:11:04.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951426,1740165064948,-500.0,0.00011205,2,"2025-02-21T19:11:04.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951427,1740165064959,-1180.13,0.00011205,2,"2025-02-21T19:11:04.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951428,1740165064968,-844.88,0.00011205,2,"2025-02-21T19:11:04.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951429,1740165064978,-806.72,0.00011205,2,"2025-02-21T19:11:04.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951430,1740165064988,-500.0,0.00011205,2,"2025-02-21T19:11:04.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951431,1740165064997,-537.23,0.00011205,2,"2025-02-21T19:11:04.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951432,1740165065007,-500.0,0.00011205,2,"2025-02-21T19:11:05.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951433,1740165065017,-892.59,0.00011205,2,"2025-02-21T19:11:05.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951434,1740165065027,-806.21,0.00011205,2,"2025-02-21T19:11:05.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951435,1740165065038,-500.0,0.00011205,2,"2025-02-21T19:11:05.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951436,1740165065047,-572.73,0.00011205,2,"2025-02-21T19:11:05.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951437,1740165065057,-500.0,0.00011205,2,"2025-02-21T19:11:05.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951438,1740165065066,-1563.66,0.00011205,2,"2025-02-21T19:11:05.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951439,1740165065077,-821.26,0.00011205,2,"2025-02-21T19:11:05.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951440,1740165065087,-500.0,0.00011205,2,"2025-02-21T19:11:05.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951441,1740165065096,-500.0,0.00011205,2,"2025-02-21T19:11:05.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951442,1740165065107,-500.0,0.00011205,2,"2025-02-21T19:11:05.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951443,1740165065118,-940.42,0.00011205,2,"2025-02-21T19:11:05.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951444,1740165065128,-611.12,0.00011205,2,"2025-02-21T19:11:05.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951445,1740165065138,-500.0,0.00011205,2,"2025-02-21T19:11:05.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951446,1740165065148,-500.0,0.00011205,2,"2025-02-21T19:11:05.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951447,1740165065158,-500.0,0.00011205,2,"2025-02-21T19:11:05.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951448,1740165065168,-500.0,0.00011205,2,"2025-02-21T19:11:05.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951449,1740165065178,-1780.54,0.00011205,2,"2025-02-21T19:11:05.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951450,1740165065188,-500.0,0.00011205,2,"2025-02-21T19:11:05.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951451,1740165065198,-500.0,0.00011205,2,"2025-02-21T19:11:05.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951452,1740165065208,-503.83201734,0.00011205,2,"2025-02-21T19:11:05.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951453,1740165065218,-500.0,0.00011205,2,"2025-02-21T19:11:05.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951454,1740165065227,-991.67,0.00011205,2,"2025-02-21T19:11:05.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951455,1740165065237,-500.0,0.00011205,2,"2025-02-21T19:11:05.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951456,1740165065246,-500.0,0.00011205,2,"2025-02-21T19:11:05.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951457,1740165065256,-500.0,0.00011205,2,"2025-02-21T19:11:05.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951458,1740165065265,-528.9,0.00011205,2,"2025-02-21T19:11:05.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951459,1740165065275,-1402.78,0.00011205,2,"2025-02-21T19:11:05.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951460,1740165065286,-1033.27,0.00011205,2,"2025-02-21T19:11:05.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951461,1740165065296,-500.0,0.00011205,2,"2025-02-21T19:11:05.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951462,1740165065306,-500.0,0.00011205,2,"2025-02-21T19:11:05.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951463,1740165065316,-500.0,0.00011205,2,"2025-02-21T19:11:05.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951464,1740165065326,-500.0,0.00011205,2,"2025-02-21T19:11:05.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951465,1740165065336,-600.36,0.00011205,2,"2025-02-21T19:11:05.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951466,1740165065346,-500.0,0.00011205,2,"2025-02-21T19:11:05.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951467,1740165065357,-882.31,0.00011205,2,"2025-02-21T19:11:05.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951468,1740165065367,-500.0,0.00011205,2,"2025-02-21T19:11:05.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951469,1740165065377,-970.65,0.00011205,2,"2025-02-21T19:11:05.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951470,1740165065387,-500.0,0.00011205,2,"2025-02-21T19:11:05.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951471,1740165065397,-502.18404574,0.00011205,2,"2025-02-21T19:11:05.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951472,1740165065407,-500.0,0.00011205,2,"2025-02-21T19:11:05.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951473,1740165065417,-500.0,0.00011205,2,"2025-02-21T19:11:05.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951474,1740165065426,-500.0,0.00011205,2,"2025-02-21T19:11:05.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951475,1740165065436,-550.33,0.00011205,2,"2025-02-21T19:11:05.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951476,1740165065446,-624.71,0.00011205,2,"2025-02-21T19:11:05.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951477,1740165065456,-500.0,0.00011205,2,"2025-02-21T19:11:05.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951478,1740165065466,-500.0,0.00011205,2,"2025-02-21T19:11:05.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951479,1740165065475,-267.4444754,0.00011205,2,"2025-02-21T19:11:05.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951480,1740165065485,-151.0,0.00011205,2,"2025-02-21T19:11:05.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951481,1740165065496,-500.0,0.00011205,2,"2025-02-21T19:11:05.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951482,1740165065506,-500.0,0.00011205,2,"2025-02-21T19:11:05.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951483,1740165065515,-1496.36,0.00011205,2,"2025-02-21T19:11:05.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951484,1740165065526,-500.0,0.00011205,2,"2025-02-21T19:11:05.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951485,1740165065536,-500.0,0.00011205,2,"2025-02-21T19:11:05.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951486,1740165065546,-500.0,0.00011205,2,"2025-02-21T19:11:05.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951487,1740165065555,-500.0,0.00011205,2,"2025-02-21T19:11:05.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951488,1740165065566,-354.5757594,0.00011205,2,"2025-02-21T19:11:05.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951489,1740165065576,-552.04,0.00011205,2,"2025-02-21T19:11:05.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951490,1740165065586,-500.0,0.00011205,2,"2025-02-21T19:11:05.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951491,1740165065596,-795.52,0.00011205,2,"2025-02-21T19:11:05.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951492,1740165065607,-500.0,0.00011205,2,"2025-02-21T19:11:05.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951493,1740165065617,-500.0,0.00011205,2,"2025-02-21T19:11:05.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951494,1740165065628,-529.57,0.00011205,2,"2025-02-21T19:11:05.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951495,1740165065639,-500.0,0.00011205,2,"2025-02-21T19:11:05.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951496,1740165065649,-512.15,0.00011205,2,"2025-02-21T19:11:05.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951497,1740165065659,-404.18632123,0.00011205,2,"2025-02-21T19:11:05.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951498,1740165065669,-500.0,0.00011205,2,"2025-02-21T19:11:05.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951499,1740165065678,-500.0,0.00011205,2,"2025-02-21T19:11:05.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951500,1740165065688,-500.0,0.00011205,2,"2025-02-21T19:11:05.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951501,1740165065699,-500.0,0.00011205,2,"2025-02-21T19:11:05.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951502,1740165065708,-1185.38,0.00011205,2,"2025-02-21T19:11:05.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951503,1740165065719,-500.0,0.00011205,2,"2025-02-21T19:11:05.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951504,1740165065729,-500.0,0.00011205,2,"2025-02-21T19:11:05.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951505,1740165065739,-672.16,0.00011205,2,"2025-02-21T19:11:05.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951506,1740165065749,-535.75,0.00011205,2,"2025-02-21T19:11:05.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951507,1740165065759,-500.0,0.00011205,2,"2025-02-21T19:11:05.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951508,1740165065768,-909.05,0.00011205,2,"2025-02-21T19:11:05.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951509,1740165065777,-500.0,0.00011205,2,"2025-02-21T19:11:05.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951510,1740165065787,-500.0,0.00011205,2,"2025-02-21T19:11:05.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951511,1740165065797,-500.0,0.00011205,2,"2025-02-21T19:11:05.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951512,1740165065807,-500.0,0.00011205,2,"2025-02-21T19:11:05.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951513,1740165065816,-1301.85,0.00011205,2,"2025-02-21T19:11:05.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951514,1740165065827,-500.0,0.00011205,2,"2025-02-21T19:11:05.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951515,1740165065836,-500.0,0.00011205,2,"2025-02-21T19:11:05.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951516,1740165065846,-762.98,0.00011205,2,"2025-02-21T19:11:05.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951517,1740165065857,-500.0,0.00011205,2,"2025-02-21T19:11:05.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951518,1740165065867,-500.0,0.00011205,2,"2025-02-21T19:11:05.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951519,1740165065877,-1086.19,0.00011205,2,"2025-02-21T19:11:05.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951520,1740165065887,-628.04,0.00011205,2,"2025-02-21T19:11:05.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951521,1740165065897,-500.0,0.00011205,2,"2025-02-21T19:11:05.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951522,1740165065908,-500.0,0.00011205,2,"2025-02-21T19:11:05.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951523,1740165065918,-500.0,0.00011205,2,"2025-02-21T19:11:05.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951524,1740165065930,-1272.05,0.00011205,2,"2025-02-21T19:11:05.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951525,1740165065941,-2241.53,0.00011205,2,"2025-02-21T19:11:05.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951526,1740165065951,-500.0,0.00011205,2,"2025-02-21T19:11:05.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951527,1740165065961,-500.0,0.00011205,2,"2025-02-21T19:11:05.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951528,1740165065971,-500.0,0.00011205,2,"2025-02-21T19:11:05.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951529,1740165065985,-670.58,0.00011205,2,"2025-02-21T19:11:05.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951530,1740165065996,-500.0,0.00011205,2,"2025-02-21T19:11:05.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951531,1740165066008,-500.0,0.00011205,2,"2025-02-21T19:11:06.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951532,1740165066018,-500.0,0.00011205,2,"2025-02-21T19:11:06.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951533,1740165066027,-312.13,0.00011205,2,"2025-02-21T19:11:06.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951534,1740165066038,-500.0,0.00011205,2,"2025-02-21T19:11:06.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951535,1740165066048,-500.0,0.00011205,2,"2025-02-21T19:11:06.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951536,1740165066058,-500.0,0.00011205,2,"2025-02-21T19:11:06.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951537,1740165066068,-500.0,0.00011205,2,"2025-02-21T19:11:06.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951538,1740165066078,-500.0,0.00011205,2,"2025-02-21T19:11:06.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951539,1740165066088,-968.09,0.00011205,2,"2025-02-21T19:11:06.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951540,1740165066098,-501.94,0.00011205,2,"2025-02-21T19:11:06.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951541,1740165066111,-1124.07,0.00011205,2,"2025-02-21T19:11:06.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951542,1740165066121,-500.0,0.00011205,2,"2025-02-21T19:11:06.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951543,1740165066131,-500.0,0.00011205,2,"2025-02-21T19:11:06.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951544,1740165066141,-1924.61,0.00011205,2,"2025-02-21T19:11:06.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951545,1740165066151,-503.84,0.00011205,2,"2025-02-21T19:11:06.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951546,1740165066160,-500.0,0.00011205,2,"2025-02-21T19:11:06.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951547,1740165066170,-807.41,0.00011205,2,"2025-02-21T19:11:06.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951548,1740165066180,-500.0,0.00011205,2,"2025-02-21T19:11:06.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951549,1740165066189,-500.0,0.00011205,2,"2025-02-21T19:11:06.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951550,1740165066199,-500.0,0.00011205,2,"2025-02-21T19:11:06.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951551,1740165066210,-709.07,0.00011205,2,"2025-02-21T19:11:06.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951552,1740165066220,-1488.79,0.00011205,2,"2025-02-21T19:11:06.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951553,1740165066229,-500.0,0.00011205,2,"2025-02-21T19:11:06.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951554,1740165066239,-571.07,0.00011205,2,"2025-02-21T19:11:06.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951555,1740165066250,-500.0,0.00011205,2,"2025-02-21T19:11:06.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951556,1740165066260,-500.0,0.00011205,2,"2025-02-21T19:11:06.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951557,1740165066270,-500.0,0.00011205,2,"2025-02-21T19:11:06.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951558,1740165066280,-805.91,0.00011205,2,"2025-02-21T19:11:06.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951559,1740165066290,-500.0,0.00011205,2,"2025-02-21T19:11:06.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951560,1740165066301,-503.60852105,0.00011205,2,"2025-02-21T19:11:06.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951561,1740165066312,-500.0,0.00011205,2,"2025-02-21T19:11:06.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951562,1740165066322,-500.0,0.00011205,2,"2025-02-21T19:11:06.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951563,1740165066332,-1851.17,0.00011205,2,"2025-02-21T19:11:06.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951564,1740165066343,-500.0,0.00011205,2,"2025-02-21T19:11:06.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951565,1740165066354,-500.0,0.00011205,2,"2025-02-21T19:11:06.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951566,1740165066365,-761.43,0.00011205,2,"2025-02-21T19:11:06.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951567,1740165066375,-1326.72,0.00011205,2,"2025-02-21T19:11:06.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951568,1740165066385,-500.0,0.00011205,2,"2025-02-21T19:11:06.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951569,1740165066395,-500.0,0.00011205,2,"2025-02-21T19:11:06.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951570,1740165066405,-978.38,0.00011205,2,"2025-02-21T19:11:06.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951571,1740165066415,-906.21,0.00011205,2,"2025-02-21T19:11:06.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951572,1740165066425,-1904.8,0.00011205,2,"2025-02-21T19:11:06.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951573,1740165066435,-880.27,0.00011205,2,"2025-02-21T19:11:06.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951574,1740165066446,-571.47,0.00011205,2,"2025-02-21T19:11:06.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951575,1740165066456,-1097.77,0.00011205,2,"2025-02-21T19:11:06.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951576,1740165066465,-859.08,0.00011205,2,"2025-02-21T19:11:06.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951577,1740165066475,-934.53,0.00011205,2,"2025-02-21T19:11:06.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951578,1740165066485,-500.0,0.00011205,2,"2025-02-21T19:11:06.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951579,1740165066495,-1546.56,0.00011205,2,"2025-02-21T19:11:06.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951580,1740165066505,-583.31,0.00011205,2,"2025-02-21T19:11:06.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951581,1740165066515,-500.0,0.00011205,2,"2025-02-21T19:11:06.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951582,1740165066525,-500.0,0.00011205,2,"2025-02-21T19:11:06.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951583,1740165066535,-500.0,0.00011205,2,"2025-02-21T19:11:06.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951584,1740165066545,-500.0,0.00011205,2,"2025-02-21T19:11:06.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951585,1740165066554,-1130.91,0.00011205,2,"2025-02-21T19:11:06.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951586,1740165066564,-500.0,0.00011205,2,"2025-02-21T19:11:06.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951587,1740165066574,-500.0,0.00011205,2,"2025-02-21T19:11:06.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951588,1740165066584,-500.0,0.00011205,2,"2025-02-21T19:11:06.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951589,1740165066594,-500.0,0.00011205,2,"2025-02-21T19:11:06.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951590,1740165066605,-851.02,0.00011205,2,"2025-02-21T19:11:06.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951591,1740165066614,-585.41,0.00011205,2,"2025-02-21T19:11:06.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951592,1740165066624,-500.0,0.00011205,2,"2025-02-21T19:11:06.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951593,1740165066633,-500.0,0.00011205,2,"2025-02-21T19:11:06.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951594,1740165066643,-568.02,0.00011205,2,"2025-02-21T19:11:06.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951595,1740165066652,-887.3,0.00011205,2,"2025-02-21T19:11:06.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951596,1740165066662,-500.0,0.00011205,2,"2025-02-21T19:11:06.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951597,1740165066672,-4138.33,0.00011205,2,"2025-02-21T19:11:06.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951598,1740165066682,-500.0,0.00011205,2,"2025-02-21T19:11:06.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951599,1740165066692,-500.0,0.00011205,2,"2025-02-21T19:11:06.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951600,1740165066702,-1028.99,0.00011205,2,"2025-02-21T19:11:06.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951601,1740165066712,-500.0,0.00011205,2,"2025-02-21T19:11:06.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951602,1740165066722,-500.0,0.00011205,2,"2025-02-21T19:11:06.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951603,1740165066732,-500.0,0.00011205,2,"2025-02-21T19:11:06.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951604,1740165066742,-500.0,0.00011205,2,"2025-02-21T19:11:06.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951605,1740165066751,-2434.92,0.00011205,2,"2025-02-21T19:11:06.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951606,1740165066762,-500.0,0.00011205,2,"2025-02-21T19:11:06.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951607,1740165066771,-1865.97,0.00011205,2,"2025-02-21T19:11:06.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951608,1740165066781,-864.63,0.00011205,2,"2025-02-21T19:11:06.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951609,1740165066791,-500.0,0.00011205,2,"2025-02-21T19:11:06.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951610,1740165066801,-2807.32,0.00011205,2,"2025-02-21T19:11:06.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951611,1740165066810,-500.0,0.00011205,2,"2025-02-21T19:11:06.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951612,1740165066823,-2485.93,0.00011205,2,"2025-02-21T19:11:06.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951613,1740165066833,-500.0,0.00011205,2,"2025-02-21T19:11:06.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951614,1740165066843,-1948.35,0.00011205,2,"2025-02-21T19:11:06.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951615,1740165066854,-509.03933663,0.00011205,2,"2025-02-21T19:11:06.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951616,1740165066863,-1949.15,0.00011205,2,"2025-02-21T19:11:06.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951617,1740165066874,-1250.92,0.00011205,2,"2025-02-21T19:11:06.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951618,1740165066884,-1368.66,0.00011205,2,"2025-02-21T19:11:06.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951619,1740165067049,-520.29,0.00011205,2,"2025-02-21T19:11:07.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951620,1740165067080,-500.0,0.00011205,2,"2025-02-21T19:11:07.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951621,1740165067090,-1591.76,0.00011205,2,"2025-02-21T19:11:07.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951622,1740165067099,-500.0,0.00011205,2,"2025-02-21T19:11:07.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951623,1740165067109,-500.0,0.00011205,2,"2025-02-21T19:11:07.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951624,1740165067118,-3268.34,0.00011205,2,"2025-02-21T19:11:07.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951625,1740165067128,-854.07,0.00011205,2,"2025-02-21T19:11:07.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951626,1740165067137,-500.0,0.00011205,2,"2025-02-21T19:11:07.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951627,1740165067146,-844.22,0.00011205,2,"2025-02-21T19:11:07.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951628,1740165067155,-1747.18,0.00011205,2,"2025-02-21T19:11:07.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951629,1740165067164,-2153.78,0.00011205,2,"2025-02-21T19:11:07.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951630,1740165067174,-1927.68,0.00011205,2,"2025-02-21T19:11:07.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951631,1740165067183,-500.0,0.00011205,2,"2025-02-21T19:11:07.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951632,1740165067192,-506.76076736,0.00011205,2,"2025-02-21T19:11:07.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951633,1740165067201,-500.0,0.00011205,2,"2025-02-21T19:11:07.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951634,1740165067210,-2392.73,0.00011205,2,"2025-02-21T19:11:07.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951635,1740165067220,-386.63722219,0.00011205,2,"2025-02-21T19:11:07.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951636,1740165067229,-2224.89,0.00011205,2,"2025-02-21T19:11:07.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951637,1740165067238,-500.0,0.00011205,2,"2025-02-21T19:11:07.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951638,1740165067247,-648.85,0.00011205,2,"2025-02-21T19:11:07.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951639,1740165067256,-1746.45,0.00011205,2,"2025-02-21T19:11:07.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951640,1740165067265,-579.73,0.00011205,2,"2025-02-21T19:11:07.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951641,1740165067274,-2556.04,0.00011205,2,"2025-02-21T19:11:07.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951642,1740165067283,-500.0,0.00011205,2,"2025-02-21T19:11:07.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951643,1740165067292,-1670.15,0.00011205,2,"2025-02-21T19:11:07.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951644,1740165067301,-2603.67,0.00011205,2,"2025-02-21T19:11:07.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951645,1740165067310,-500.0,0.00011205,2,"2025-02-21T19:11:07.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951646,1740165067320,-500.0,0.00011205,2,"2025-02-21T19:11:07.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951647,1740165067329,-1657.83,0.00011205,2,"2025-02-21T19:11:07.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951648,1740165067338,-500.0,0.00011205,2,"2025-02-21T19:11:07.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951649,1740165067347,-3612.24,0.00011205,2,"2025-02-21T19:11:07.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951650,1740165067358,-500.0,0.00011205,2,"2025-02-21T19:11:07.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951651,1740165067368,-1834.55,0.00011205,2,"2025-02-21T19:11:07.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951652,1740165067377,-1844.51,0.00011205,2,"2025-02-21T19:11:07.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951653,1740165067387,-500.0,0.00011205,2,"2025-02-21T19:11:07.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951654,1740165067396,-2535.0,0.00011205,2,"2025-02-21T19:11:07.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951655,1740165067406,-500.0,0.00011205,2,"2025-02-21T19:11:07.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951656,1740165067415,-500.0,0.00011205,2,"2025-02-21T19:11:07.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951657,1740165067425,-518.53,0.00011205,2,"2025-02-21T19:11:07.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951658,1740165067435,-597.04,0.00011205,2,"2025-02-21T19:11:07.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951659,1740165067445,-549.49,0.00011205,2,"2025-02-21T19:11:07.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951660,1740165067455,-2357.0,0.00011205,2,"2025-02-21T19:11:07.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951661,1740165067464,-845.32,0.00011205,2,"2025-02-21T19:11:07.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951662,1740165067474,-500.0,0.00011205,2,"2025-02-21T19:11:07.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951663,1740165067483,-2963.81,0.00011205,2,"2025-02-21T19:11:07.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951664,1740165067493,-510.94,0.00011205,2,"2025-02-21T19:11:07.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951665,1740165067503,-500.0,0.00011205,2,"2025-02-21T19:11:07.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951666,1740165067512,-2566.53,0.00011205,2,"2025-02-21T19:11:07.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951667,1740165067522,-1026.17,0.00011205,2,"2025-02-21T19:11:07.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951668,1740165067532,-1074.2,0.00011205,2,"2025-02-21T19:11:07.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951669,1740165067541,-550.84,0.00011205,2,"2025-02-21T19:11:07.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951670,1740165067551,-500.0,0.00011205,2,"2025-02-21T19:11:07.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951671,1740165067560,-515.71,0.00011205,2,"2025-02-21T19:11:07.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951672,1740165067570,-5103.01,0.00011205,2,"2025-02-21T19:11:07.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951673,1740165067579,-1908.26,0.00011205,2,"2025-02-21T19:11:07.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951674,1740165067589,-758.92,0.00011205,2,"2025-02-21T19:11:07.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951675,1740165067598,-500.0,0.00011205,2,"2025-02-21T19:11:07.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951676,1740165067611,-500.0,0.00011205,2,"2025-02-21T19:11:07.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951677,1740165067620,-1293.25,0.00011205,2,"2025-02-21T19:11:07.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951678,1740165067629,-939.76,0.00011205,2,"2025-02-21T19:11:07.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951679,1740165067639,-500.0,0.00011205,2,"2025-02-21T19:11:07.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951680,1740165067648,-500.0,0.00011205,2,"2025-02-21T19:11:07.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951681,1740165067657,-2356.45,0.00011205,2,"2025-02-21T19:11:07.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951682,1740165067667,-966.62,0.00011205,2,"2025-02-21T19:11:07.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951683,1740165067676,-974.14,0.00011205,2,"2025-02-21T19:11:07.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951684,1740165067685,-500.0,0.00011205,2,"2025-02-21T19:11:07.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951685,1740165067694,-500.0,0.00011205,2,"2025-02-21T19:11:07.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951686,1740165067703,-1909.2,0.00011205,2,"2025-02-21T19:11:07.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951687,1740165067712,-500.0,0.00011205,2,"2025-02-21T19:11:07.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951688,1740165067721,-818.25,0.00011205,2,"2025-02-21T19:11:07.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951689,1740165067730,-404.65669768,0.00011205,2,"2025-02-21T19:11:07.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951690,1740165067739,-520.34,0.00011205,2,"2025-02-21T19:11:07.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951691,1740165067749,-500.0,0.00011205,2,"2025-02-21T19:11:07.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951692,1740165067758,-685.93,0.00011205,2,"2025-02-21T19:11:07.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951693,1740165067767,-2768.26,0.00011205,2,"2025-02-21T19:11:07.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951694,1740165067777,-500.0,0.00011205,2,"2025-02-21T19:11:07.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951695,1740165067786,-500.0,0.00011205,2,"2025-02-21T19:11:07.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951696,1740165067796,-1604.23,0.00011205,2,"2025-02-21T19:11:07.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951697,1740165067805,-2184.09,0.00011205,2,"2025-02-21T19:11:07.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951698,1740165067814,-500.0,0.00011205,2,"2025-02-21T19:11:07.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951699,1740165067823,-500.0,0.00011205,2,"2025-02-21T19:11:07.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951700,1740165067832,-500.0,0.00011205,2,"2025-02-21T19:11:07.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951701,1740165067842,-500.0,0.00011205,2,"2025-02-21T19:11:07.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951702,1740165067851,-1998.1,0.00011205,2,"2025-02-21T19:11:07.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951703,1740165067862,-646.23,0.00011205,2,"2025-02-21T19:11:07.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951704,1740165067871,-500.0,0.00011205,2,"2025-02-21T19:11:07.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951705,1740165067880,-500.0,0.00011205,2,"2025-02-21T19:11:07.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951706,1740165067889,-1012.21,0.00011205,2,"2025-02-21T19:11:07.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951707,1740165067898,-554.65,0.00011205,2,"2025-02-21T19:11:07.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951708,1740165067907,-2916.09,0.00011205,2,"2025-02-21T19:11:07.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951709,1740165067916,-500.0,0.00011205,2,"2025-02-21T19:11:07.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951710,1740165067926,-500.0,0.00011205,2,"2025-02-21T19:11:07.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951711,1740165067938,-387.033023,0.00011205,2,"2025-02-21T19:11:07.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951712,1740165067948,-500.0,0.00011205,2,"2025-02-21T19:11:07.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951713,1740165067957,-504.35032319,0.00011205,2,"2025-02-21T19:11:07.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951714,1740165067967,-862.38,0.00011205,2,"2025-02-21T19:11:07.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951715,1740165067977,-500.0,0.00011205,2,"2025-02-21T19:11:07.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951716,1740165067986,-500.0,0.00011205,2,"2025-02-21T19:11:07.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951717,1740165067996,-500.0,0.00011205,2,"2025-02-21T19:11:07.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951718,1740165068006,-575.93274273,0.00011205,2,"2025-02-21T19:11:08.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951719,1740165068015,-500.0,0.00011205,2,"2025-02-21T19:11:08.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951720,1740165068025,-829.35,0.00011205,2,"2025-02-21T19:11:08.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951721,1740165068034,-565.07,0.00011205,2,"2025-02-21T19:11:08.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951722,1740165068043,-500.0,0.00011205,2,"2025-02-21T19:11:08.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951723,1740165068053,-599.53,0.00011205,2,"2025-02-21T19:11:08.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951724,1740165068063,-500.0,0.00011205,2,"2025-02-21T19:11:08.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951725,1740165068072,-1959.3,0.00011205,2,"2025-02-21T19:11:08.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951726,1740165068082,-1594.81,0.00011205,2,"2025-02-21T19:11:08.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951727,1740165068092,-500.0,0.00011205,2,"2025-02-21T19:11:08.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951728,1740165068102,-500.0,0.00011205,2,"2025-02-21T19:11:08.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951729,1740165068113,-1779.68,0.00011205,2,"2025-02-21T19:11:08.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951730,1740165068123,-640.3,0.00011205,2,"2025-02-21T19:11:08.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951731,1740165068133,-957.13,0.00011205,2,"2025-02-21T19:11:08.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951732,1740165068142,-1091.45,0.00011205,2,"2025-02-21T19:11:08.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951733,1740165068152,-1026.09,0.00011205,2,"2025-02-21T19:11:08.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951734,1740165068162,-1402.52,0.00011205,2,"2025-02-21T19:11:08.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951735,1740165068172,-829.08,0.00011205,2,"2025-02-21T19:11:08.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951736,1740165068181,-500.0,0.00011205,2,"2025-02-21T19:11:08.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951737,1740165068193,-500.0,0.00011205,2,"2025-02-21T19:11:08.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951738,1740165068202,-875.76,0.00011205,2,"2025-02-21T19:11:08.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951739,1740165068212,-829.3,0.00011205,2,"2025-02-21T19:11:08.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951740,1740165068222,-1629.13,0.00011205,2,"2025-02-21T19:11:08.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951741,1740165068231,-1178.28,0.00011205,2,"2025-02-21T19:11:08.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951742,1740165068240,-781.38,0.00011205,2,"2025-02-21T19:11:08.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951743,1740165068250,-3393.01,0.00011205,2,"2025-02-21T19:11:08.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951744,1740165068259,-500.0,0.00011205,2,"2025-02-21T19:11:08.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951745,1740165068269,-500.0,0.00011205,2,"2025-02-21T19:11:08.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951746,1740165068278,-500.0,0.00011205,2,"2025-02-21T19:11:08.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951747,1740165068287,-500.0,0.00011205,2,"2025-02-21T19:11:08.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951748,1740165068297,-5355.55,0.00011205,2,"2025-02-21T19:11:08.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951749,1740165068306,-1183.94,0.00011205,2,"2025-02-21T19:11:08.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951750,1740165068315,-579.29,0.00011205,2,"2025-02-21T19:11:08.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951751,1740165068324,-736.92,0.00011205,2,"2025-02-21T19:11:08.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951752,1740165068333,-2607.94,0.00011205,2,"2025-02-21T19:11:08.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951753,1740165068342,-709.36,0.00011205,2,"2025-02-21T19:11:08.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951754,1740165068354,-526.24,0.00011205,2,"2025-02-21T19:11:08.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951755,1740165068365,-500.0,0.00011205,2,"2025-02-21T19:11:08.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951756,1740165068375,-500.0,0.00011205,2,"2025-02-21T19:11:08.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951757,1740165068385,-500.0,0.00011205,2,"2025-02-21T19:11:08.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951758,1740165068394,-1636.76,0.00011205,2,"2025-02-21T19:11:08.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951759,1740165068404,-500.0,0.00011205,2,"2025-02-21T19:11:08.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951760,1740165068414,-777.51,0.00011205,2,"2025-02-21T19:11:08.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951761,1740165068423,-2680.1,0.00011205,2,"2025-02-21T19:11:08.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951762,1740165068433,-500.0,0.00011205,2,"2025-02-21T19:11:08.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951763,1740165068442,-1426.91,0.00011205,2,"2025-02-21T19:11:08.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951764,1740165068452,-926.57,0.00011205,2,"2025-02-21T19:11:08.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951765,1740165068462,-500.0,0.00011205,2,"2025-02-21T19:11:08.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951766,1740165068471,-1759.53,0.00011205,2,"2025-02-21T19:11:08.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951767,1740165068481,-500.0,0.00011205,2,"2025-02-21T19:11:08.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951768,1740165068491,-500.0,0.00011205,2,"2025-02-21T19:11:08.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951769,1740165068500,-500.0,0.00011205,2,"2025-02-21T19:11:08.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951770,1740165068510,-3088.04,0.00011205,2,"2025-02-21T19:11:08.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951771,1740165068520,-500.0,0.00011205,2,"2025-02-21T19:11:08.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951772,1740165068533,-500.0,0.00011205,2,"2025-02-21T19:11:08.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951773,1740165068547,-500.0,0.00011205,2,"2025-02-21T19:11:08.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951774,1740165068558,-2102.27,0.00011205,2,"2025-02-21T19:11:08.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951775,1740165068571,-2473.99,0.00011205,2,"2025-02-21T19:11:08.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951776,1740165068581,-1835.58,0.00011205,2,"2025-02-21T19:11:08.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951777,1740165068590,-6791.49,0.00011205,2,"2025-02-21T19:11:08.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951778,1740165068600,-3023.06,0.00011205,2,"2025-02-21T19:11:08.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951779,1740165068613,-854.81,0.00011205,2,"2025-02-21T19:11:08.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951780,1740165068623,-2846.46,0.00011205,2,"2025-02-21T19:11:08.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951781,1740165068632,-1961.8,0.00011205,2,"2025-02-21T19:11:08.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951782,1740165068641,-1161.49,0.00011205,2,"2025-02-21T19:11:08.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951783,1740165068651,-500.0,0.00011205,2,"2025-02-21T19:11:08.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951784,1740165068660,-996.96,0.00011205,2,"2025-02-21T19:11:08.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951785,1740165068670,-726.25,0.00011205,2,"2025-02-21T19:11:08.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951786,1740165068680,-741.19,0.00011205,2,"2025-02-21T19:11:08.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951787,1740165068690,-1065.12,0.00011205,2,"2025-02-21T19:11:08.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951788,1740165068700,-500.0,0.00011205,2,"2025-02-21T19:11:08.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951789,1740165068709,-3844.61,0.00011205,2,"2025-02-21T19:11:08.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951790,1740165068719,-500.0,0.00011205,2,"2025-02-21T19:11:08.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951791,1740165068728,-1447.68,0.00011205,2,"2025-02-21T19:11:08.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951792,1740165068737,-500.0,0.00011205,2,"2025-02-21T19:11:08.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951793,1740165068747,-1663.66,0.00011205,2,"2025-02-21T19:11:08.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951794,1740165068756,-500.0,0.00011205,2,"2025-02-21T19:11:08.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951795,1740165068765,-2061.17,0.00011205,2,"2025-02-21T19:11:08.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951796,1740165068774,-898.1,0.00011205,2,"2025-02-21T19:11:08.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951797,1740165068783,-1470.97,0.00011205,2,"2025-02-21T19:11:08.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951798,1740165068792,-500.0,0.00011205,2,"2025-02-21T19:11:08.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951799,1740165068800,-1165.22,0.00011205,2,"2025-02-21T19:11:08.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951800,1740165068810,-3837.3,0.00011205,2,"2025-02-21T19:11:08.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951801,1740165068830,-787.61,0.00011205,2,"2025-02-21T19:11:08.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951802,1740165068839,-1035.45,0.00011205,2,"2025-02-21T19:11:08.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951803,1740165068848,-5838.06973,0.00011205,2,"2025-02-21T19:11:08.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951804,1740165068860,-151.0,0.00011205,2,"2025-02-21T19:11:08.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951805,1740165068871,-2088.16,0.00011205,2,"2025-02-21T19:11:08.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951806,1740165068881,-995.71,0.00011205,2,"2025-02-21T19:11:08.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951807,1740165068890,-1813.73,0.00011205,2,"2025-02-21T19:11:08.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951808,1740165068900,-500.0,0.00011205,2,"2025-02-21T19:11:08.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951809,1740165068910,-5277.6,0.00011205,2,"2025-02-21T19:11:08.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951810,1740165068919,-500.0,0.00011205,2,"2025-02-21T19:11:08.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951811,1740165068930,-3353.09,0.00011205,2,"2025-02-21T19:11:08.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951812,1740165068940,-2359.06,0.00011205,2,"2025-02-21T19:11:08.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951813,1740165068950,-1820.83,0.00011205,2,"2025-02-21T19:11:08.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951814,1740165068959,-1070.09,0.00011205,2,"2025-02-21T19:11:08.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951815,1740165068968,-500.0,0.00011205,2,"2025-02-21T19:11:08.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951816,1740165068978,-500.0,0.00011205,2,"2025-02-21T19:11:08.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951817,1740165068988,-3197.57,0.00011205,2,"2025-02-21T19:11:08.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951818,1740165068997,-500.0,0.00011205,2,"2025-02-21T19:11:08.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951819,1740165069007,-1508.14,0.00011205,2,"2025-02-21T19:11:09.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951820,1740165069017,-2115.76,0.00011205,2,"2025-02-21T19:11:09.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951821,1740165069026,-4937.96,0.00011205,2,"2025-02-21T19:11:09.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951822,1740165069036,-500.0,0.00011205,2,"2025-02-21T19:11:09.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951823,1740165069046,-506.09868192,0.00011205,2,"2025-02-21T19:11:09.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951824,1740165069055,-820.83,0.00011205,2,"2025-02-21T19:11:09.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951825,1740165069065,-1969.18,0.00011205,2,"2025-02-21T19:11:09.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951826,1740165069074,-500.0,0.00011205,2,"2025-02-21T19:11:09.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951827,1740165069083,-500.0,0.00011205,2,"2025-02-21T19:11:09.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951828,1740165069093,-1293.41,0.00011205,2,"2025-02-21T19:11:09.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951829,1740165069103,-4269.75,0.00011205,2,"2025-02-21T19:11:09.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951830,1740165069115,-1200.1,0.00011205,2,"2025-02-21T19:11:09.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951831,1740165069124,-816.69,0.00011205,2,"2025-02-21T19:11:09.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951832,1740165069134,-2982.14,0.00011205,2,"2025-02-21T19:11:09.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951833,1740165069143,-500.0,0.00011205,2,"2025-02-21T19:11:09.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951834,1740165069153,-500.0,0.00011205,2,"2025-02-21T19:11:09.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951835,1740165069162,-3642.37,0.00011205,2,"2025-02-21T19:11:09.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951836,1740165069171,-151.0,0.00011205,2,"2025-02-21T19:11:09.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951837,1740165069180,-500.0,0.00011205,2,"2025-02-21T19:11:09.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951838,1740165069190,-171.16,0.00011243,2,"2025-02-21T19:11:09.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951839,1740165069199,-200.0,0.00011263,2,"2025-02-21T19:11:09.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951840,1740165069209,-930.44464938,0.00011269,2,"2025-02-21T19:11:09.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951841,1740165069218,-159.82031282,0.00011273,2,"2025-02-21T19:11:09.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951842,1740165069227,-500.0,0.00011273,2,"2025-02-21T19:11:09.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951843,1740165069237,-162.54437484,0.00011273,2,"2025-02-21T19:11:09.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951844,1740165069246,-500.0,0.00011285,2,"2025-02-21T19:11:09.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951845,1740165069255,-500.0,0.00011286,2,"2025-02-21T19:11:09.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951846,1740165069265,-530.78,0.00011286,2,"2025-02-21T19:11:09.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951847,1740165069274,-957.52,0.00011286,2,"2025-02-21T19:11:09.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951848,1740165069283,-1681.69,0.00011286,2,"2025-02-21T19:11:09.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951849,1740165069293,-1370.31,0.00011286,2,"2025-02-21T19:11:09.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951850,1740165069302,-847.07,0.00011286,2,"2025-02-21T19:11:09.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951851,1740165069312,-939.95,0.00011286,2,"2025-02-21T19:11:09.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951852,1740165069321,-1190.44,0.00011286,2,"2025-02-21T19:11:09.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951853,1740165069330,-644.26,0.00011286,2,"2025-02-21T19:11:09.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951854,1740165069340,-852.88,0.00011286,2,"2025-02-21T19:11:09.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951855,1740165069349,-1471.32,0.00011286,2,"2025-02-21T19:11:09.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951856,1740165069362,-678.67,0.00011286,2,"2025-02-21T19:11:09.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951857,1740165069371,-2030.12,0.00011286,2,"2025-02-21T19:11:09.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951858,1740165069381,-626.47,0.00011286,2,"2025-02-21T19:11:09.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951859,1740165069390,-1690.47,0.00011286,2,"2025-02-21T19:11:09.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951860,1740165069400,-865.6,0.00011286,2,"2025-02-21T19:11:09.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951861,1740165069409,-826.13,0.00011286,2,"2025-02-21T19:11:09.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951862,1740165069418,-500.0,0.00011286,2,"2025-02-21T19:11:09.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951863,1740165069428,-683.0,0.00011286,2,"2025-02-21T19:11:09.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951864,1740165069436,-2042.4,0.00011286,2,"2025-02-21T19:11:09.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951865,1740165069445,-1525.59,0.00011286,2,"2025-02-21T19:11:09.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951866,1740165069455,-2138.39,0.00011286,2,"2025-02-21T19:11:09.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951867,1740165069464,-982.38,0.00011286,2,"2025-02-21T19:11:09.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951868,1740165069473,-2241.41,0.00011286,2,"2025-02-21T19:11:09.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951869,1740165069482,-730.28,0.00011286,2,"2025-02-21T19:11:09.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951870,1740165069491,-1227.29,0.00011286,2,"2025-02-21T19:11:09.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951871,1740165069500,-500.0,0.00011286,2,"2025-02-21T19:11:09.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951872,1740165069509,-500.0,0.00011286,2,"2025-02-21T19:11:09.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951873,1740165069518,-500.0,0.00011286,2,"2025-02-21T19:11:09.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951874,1740165069527,-500.0,0.00011286,2,"2025-02-21T19:11:09.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951875,1740165069536,-500.0,0.00011286,2,"2025-02-21T19:11:09.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951876,1740165069546,-901.21,0.00011286,2,"2025-02-21T19:11:09.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951877,1740165069555,-1222.37,0.00011286,2,"2025-02-21T19:11:09.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951878,1740165069564,-151.0,0.00011286,2,"2025-02-21T19:11:09.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951879,1740165069573,-731.51,0.00011287,2,"2025-02-21T19:11:09.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951880,1740165069582,-500.0,0.00011287,2,"2025-02-21T19:11:09.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951881,1740165069591,-500.0,0.00011287,2,"2025-02-21T19:11:09.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951882,1740165069600,-500.0,0.00011287,2,"2025-02-21T19:11:09.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951883,1740165069611,-500.0,0.00011287,2,"2025-02-21T19:11:09.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951884,1740165069619,-500.0,0.00011287,2,"2025-02-21T19:11:09.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951885,1740165069629,-573.35,0.00011287,2,"2025-02-21T19:11:09.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951886,1740165069638,-500.0,0.00011287,2,"2025-02-21T19:11:09.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951887,1740165069647,-155.46526243,0.00011287,2,"2025-02-21T19:11:09.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951888,1740165069657,-500.0,0.00011287,2,"2025-02-21T19:11:09.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951889,1740165069667,-500.0,0.00011287,2,"2025-02-21T19:11:09.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951890,1740165069676,-500.0,0.00011287,2,"2025-02-21T19:11:09.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951891,1740165069685,-500.0,0.00011287,2,"2025-02-21T19:11:09.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951892,1740165069695,-500.0,0.00011287,2,"2025-02-21T19:11:09.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951893,1740165069704,-500.0,0.00011287,2,"2025-02-21T19:11:09.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951894,1740165069715,-500.0,0.00011287,2,"2025-02-21T19:11:09.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951895,1740165069727,-500.0,0.00011287,2,"2025-02-21T19:11:09.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951896,1740165069737,-500.0,0.00011287,2,"2025-02-21T19:11:09.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951897,1740165069746,-797.23,0.00011287,2,"2025-02-21T19:11:09.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951898,1740165069756,-677.02,0.00011287,2,"2025-02-21T19:11:09.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951899,1740165069765,-818.62,0.00011287,2,"2025-02-21T19:11:09.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951900,1740165069774,-840.96,0.00011287,2,"2025-02-21T19:11:09.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951901,1740165069783,-500.0,0.00011287,2,"2025-02-21T19:11:09.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951902,1740165069792,-500.0,0.00011287,2,"2025-02-21T19:11:09.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951903,1740165069801,-405.37595702,0.00011287,2,"2025-02-21T19:11:09.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951904,1740165069810,-500.0,0.00011287,2,"2025-02-21T19:11:09.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951905,1740165069819,-500.0,0.00011287,2,"2025-02-21T19:11:09.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951906,1740165069828,-500.0,0.00011287,2,"2025-02-21T19:11:09.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951907,1740165069837,-575.33,0.00011287,2,"2025-02-21T19:11:09.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951908,1740165069846,-500.0,0.00011287,2,"2025-02-21T19:11:09.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951909,1740165069855,-7203.316952,0.00011287,2,"2025-02-21T19:11:09.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951910,1740165069866,-500.0,0.00011287,2,"2025-02-21T19:11:09.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951911,1740165069875,-500.0,0.00011287,2,"2025-02-21T19:11:09.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951912,1740165069884,-500.0,0.00011287,2,"2025-02-21T19:11:09.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951913,1740165069893,-500.0,0.00011287,2,"2025-02-21T19:11:09.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951914,1740165069902,-500.0,0.00011287,2,"2025-02-21T19:11:09.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951915,1740165069911,-1742.76,0.00011287,2,"2025-02-21T19:11:09.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951916,1740165069921,-500.0,0.00011287,2,"2025-02-21T19:11:09.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951917,1740165069933,-500.0,0.00011287,2,"2025-02-21T19:11:09.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951918,1740165069942,-500.0,0.00011287,2,"2025-02-21T19:11:09.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951919,1740165069952,-500.0,0.00011287,2,"2025-02-21T19:11:09.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951920,1740165069961,-565.11,0.00011287,2,"2025-02-21T19:11:09.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951921,1740165069973,-1160.38,0.00011287,2,"2025-02-21T19:11:09.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951922,1740165069982,-680.99,0.00011287,2,"2025-02-21T19:11:09.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951923,1740165069991,-500.0,0.00011287,2,"2025-02-21T19:11:09.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951924,1740165069999,-626.89,0.00011287,2,"2025-02-21T19:11:09.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951925,1740165070010,-500.0,0.00011287,2,"2025-02-21T19:11:10.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951926,1740165070019,-1029.96,0.00011287,2,"2025-02-21T19:11:10.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951927,1740165070029,-500.0,0.00011287,2,"2025-02-21T19:11:10.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951928,1740165070038,-500.0,0.00011287,2,"2025-02-21T19:11:10.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951929,1740165070047,-858.03,0.00011287,2,"2025-02-21T19:11:10.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951930,1740165070055,-502.89,0.00011287,2,"2025-02-21T19:11:10.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951931,1740165070064,-589.86,0.00011287,2,"2025-02-21T19:11:10.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951932,1740165070073,-500.0,0.00011287,2,"2025-02-21T19:11:10.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951933,1740165070082,-500.0,0.00011287,2,"2025-02-21T19:11:10.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951934,1740165070091,-500.0,0.00011287,2,"2025-02-21T19:11:10.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951935,1740165070100,-500.0,0.00011287,2,"2025-02-21T19:11:10.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951936,1740165070110,-1194.6,0.00011287,2,"2025-02-21T19:11:10.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951937,1740165070120,-507.23766719,0.00011287,2,"2025-02-21T19:11:10.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951938,1740165070129,-500.0,0.00011287,2,"2025-02-21T19:11:10.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951939,1740165070138,-1339.27,0.00011287,2,"2025-02-21T19:11:10.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951940,1740165070147,-697.33,0.00011287,2,"2025-02-21T19:11:10.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951941,1740165070155,-500.0,0.00011287,2,"2025-02-21T19:11:10.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951942,1740165070164,-589.93,0.00011287,2,"2025-02-21T19:11:10.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951943,1740165070173,-500.0,0.00011287,2,"2025-02-21T19:11:10.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951944,1740165070182,-500.0,0.00011287,2,"2025-02-21T19:11:10.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951945,1740165070191,-500.0,0.00011287,2,"2025-02-21T19:11:10.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951946,1740165070200,-500.0,0.00011287,2,"2025-02-21T19:11:10.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951947,1740165070209,-500.0,0.00011287,2,"2025-02-21T19:11:10.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951948,1740165070378,-500.0,0.00011287,2,"2025-02-21T19:11:10.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951949,1740165070388,-500.0,0.00011287,2,"2025-02-21T19:11:10.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951950,1740165070398,-1218.86,0.00011287,2,"2025-02-21T19:11:10.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951951,1740165070407,-500.0,0.00011287,2,"2025-02-21T19:11:10.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951952,1740165070417,-872.66,0.00011287,2,"2025-02-21T19:11:10.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951953,1740165070426,-500.0,0.00011287,2,"2025-02-21T19:11:10.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951954,1740165070435,-847.49,0.00011287,2,"2025-02-21T19:11:10.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951955,1740165070445,-397.23918745,0.00011287,2,"2025-02-21T19:11:10.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951956,1740165070454,-500.0,0.00011287,2,"2025-02-21T19:11:10.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951957,1740165070463,-500.0,0.00011287,2,"2025-02-21T19:11:10.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951958,1740165070472,-1152.78,0.00011287,2,"2025-02-21T19:11:10.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951959,1740165070482,-500.0,0.00011287,2,"2025-02-21T19:11:10.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951960,1740165070491,-784.84,0.00011287,2,"2025-02-21T19:11:10.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951961,1740165070500,-651.21,0.00011287,2,"2025-02-21T19:11:10.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951962,1740165070509,-811.75,0.00011287,2,"2025-02-21T19:11:10.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951963,1740165070519,-500.0,0.00011287,2,"2025-02-21T19:11:10.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951964,1740165070528,-500.0,0.00011287,2,"2025-02-21T19:11:10.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951965,1740165070536,-1602.77,0.00011287,2,"2025-02-21T19:11:10.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951966,1740165070546,-500.0,0.00011287,2,"2025-02-21T19:11:10.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951967,1740165070555,-928.49,0.00011287,2,"2025-02-21T19:11:10.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951968,1740165070564,-1453.54,0.00011287,2,"2025-02-21T19:11:10.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951969,1740165070573,-500.0,0.00011287,2,"2025-02-21T19:11:10.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951970,1740165070583,-500.0,0.00011287,2,"2025-02-21T19:11:10.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951971,1740165070592,-1052.55,0.00011287,2,"2025-02-21T19:11:10.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951972,1740165070601,-654.12,0.00011287,2,"2025-02-21T19:11:10.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951973,1740165070613,-500.0,0.00011287,2,"2025-02-21T19:11:10.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951974,1740165070623,-600.59,0.00011287,2,"2025-02-21T19:11:10.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951975,1740165070632,-500.0,0.00011287,2,"2025-02-21T19:11:10.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951976,1740165070641,-500.0,0.00011287,2,"2025-02-21T19:11:10.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951977,1740165070651,-500.0,0.00011287,2,"2025-02-21T19:11:10.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951978,1740165070660,-1557.94,0.00011287,2,"2025-02-21T19:11:10.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951979,1740165070669,-600.19,0.00011287,2,"2025-02-21T19:11:10.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951980,1740165070678,-723.16,0.00011287,2,"2025-02-21T19:11:10.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951981,1740165070687,-500.0,0.00011287,2,"2025-02-21T19:11:10.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951982,1740165070696,-444.41309926,0.00011287,2,"2025-02-21T19:11:10.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951983,1740165070705,-973.86,0.00011287,2,"2025-02-21T19:11:10.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951984,1740165070714,-627.0,0.00011287,2,"2025-02-21T19:11:10.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951985,1740165070723,-597.11,0.00011287,2,"2025-02-21T19:11:10.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951986,1740165070732,-1361.06,0.00011287,2,"2025-02-21T19:11:10.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951987,1740165070741,-640.49350011,0.00011287,2,"2025-02-21T19:11:10.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951988,1740165070750,-500.0,0.00011287,2,"2025-02-21T19:11:10.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951989,1740165070759,-500.0,0.00011287,2,"2025-02-21T19:11:10.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951990,1740165070769,-545.63,0.00011287,2,"2025-02-21T19:11:10.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951991,1740165070778,-684.05,0.00011287,2,"2025-02-21T19:11:10.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951992,1740165070788,-508.67,0.00011287,2,"2025-02-21T19:11:10.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951993,1740165070797,-865.33,0.00011287,2,"2025-02-21T19:11:10.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951994,1740165070806,-565.87,0.00011287,2,"2025-02-21T19:11:10.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951995,1740165070815,-612.75,0.00011287,2,"2025-02-21T19:11:10.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951996,1740165070825,-523.64,0.00011287,2,"2025-02-21T19:11:10.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951997,1740165070833,-645.56,0.00011287,2,"2025-02-21T19:11:10.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951998,1740165070842,-961.54,0.00011287,2,"2025-02-21T19:11:10.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353951999,1740165070851,-842.47,0.00011287,2,"2025-02-21T19:11:10.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952000,1740165070863,-500.0,0.00011287,2,"2025-02-21T19:11:10.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952001,1740165070873,-500.0,0.00011287,2,"2025-02-21T19:11:10.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952002,1740165070882,-500.0,0.00011287,2,"2025-02-21T19:11:10.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952003,1740165070892,-895.28,0.00011287,2,"2025-02-21T19:11:10.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952004,1740165070901,-500.0,0.00011287,2,"2025-02-21T19:11:10.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952005,1740165070911,-793.32,0.00011287,2,"2025-02-21T19:11:10.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952006,1740165070920,-500.0,0.00011287,2,"2025-02-21T19:11:10.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952007,1740165070931,-514.87,0.00011287,2,"2025-02-21T19:11:10.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952008,1740165070940,-691.0,0.00011287,2,"2025-02-21T19:11:10.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952009,1740165070950,-500.0,0.00011287,2,"2025-02-21T19:11:10.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952010,1740165070959,-1112.36,0.00011287,2,"2025-02-21T19:11:10.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952011,1740165070969,-500.0,0.00011287,2,"2025-02-21T19:11:10.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952012,1740165070978,-840.51,0.00011287,2,"2025-02-21T19:11:10.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952013,1740165070988,-500.0,0.00011287,2,"2025-02-21T19:11:10.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952014,1740165070997,-500.0,0.00011287,2,"2025-02-21T19:11:10.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952015,1740165071006,-1180.13,0.00011287,2,"2025-02-21T19:11:11.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952016,1740165071019,-844.88,0.00011287,2,"2025-02-21T19:11:11.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952017,1740165071030,-806.72,0.00011287,2,"2025-02-21T19:11:11.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952018,1740165071040,-500.0,0.00011287,2,"2025-02-21T19:11:11.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952019,1740165071049,-537.23,0.00011287,2,"2025-02-21T19:11:11.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952020,1740165071059,-500.0,0.00011287,2,"2025-02-21T19:11:11.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952021,1740165071068,-892.59,0.00011287,2,"2025-02-21T19:11:11.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952022,1740165071078,-500.0,0.00011287,2,"2025-02-21T19:11:11.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952023,1740165071087,-806.21,0.00011287,2,"2025-02-21T19:11:11.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952024,1740165071097,-572.73,0.00011287,2,"2025-02-21T19:11:11.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952025,1740165071106,-500.0,0.00011287,2,"2025-02-21T19:11:11.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952026,1740165071118,-1563.66,0.00011287,2,"2025-02-21T19:11:11.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952027,1740165071127,-821.26,0.00011287,2,"2025-02-21T19:11:11.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952028,1740165071136,-500.0,0.00011287,2,"2025-02-21T19:11:11.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952029,1740165071146,-500.0,0.00011287,2,"2025-02-21T19:11:11.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952030,1740165071156,-500.0,0.00011287,2,"2025-02-21T19:11:11.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952031,1740165071165,-940.42,0.00011287,2,"2025-02-21T19:11:11.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952032,1740165071174,-611.12,0.00011287,2,"2025-02-21T19:11:11.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952033,1740165071184,-500.0,0.00011287,2,"2025-02-21T19:11:11.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952034,1740165071193,-503.61678661,0.00011287,2,"2025-02-21T19:11:11.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952035,1740165071203,-500.0,0.00011287,2,"2025-02-21T19:11:11.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952036,1740165071213,-500.0,0.00011287,2,"2025-02-21T19:11:11.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952037,1740165071222,-1780.54,0.00011287,2,"2025-02-21T19:11:11.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952038,1740165071232,-500.0,0.00011287,2,"2025-02-21T19:11:11.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952039,1740165071241,-500.0,0.00011287,2,"2025-02-21T19:11:11.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952040,1740165071251,-185.50542993,0.00011287,2,"2025-02-21T19:11:11.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952041,1740165071261,-991.67,0.00011287,2,"2025-02-21T19:11:11.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952042,1740165071271,-500.0,0.00011287,2,"2025-02-21T19:11:11.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952043,1740165071281,-500.0,0.00011287,2,"2025-02-21T19:11:11.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952044,1740165071291,-500.0,0.00011287,2,"2025-02-21T19:11:11.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952045,1740165071301,-528.9,0.00011287,2,"2025-02-21T19:11:11.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952046,1740165071310,-1402.78,0.00011287,2,"2025-02-21T19:11:11.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952047,1740165071320,-1033.27,0.00011287,2,"2025-02-21T19:11:11.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952048,1740165071332,-196.51321,0.00011287,2,"2025-02-21T19:11:11.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952049,1740165071351,-500.0,0.00011287,2,"2025-02-21T19:11:11.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952050,1740165071364,-500.0,0.00011287,2,"2025-02-21T19:11:11.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952051,1740165071374,-500.0,0.00011287,2,"2025-02-21T19:11:11.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952052,1740165071384,-500.0,0.00011287,2,"2025-02-21T19:11:11.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952053,1740165071394,-600.36,0.00011287,2,"2025-02-21T19:11:11.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952054,1740165071404,-500.0,0.00011287,2,"2025-02-21T19:11:11.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952055,1740165071414,-882.31,0.00011287,2,"2025-02-21T19:11:11.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952056,1740165071424,-500.0,0.00011287,2,"2025-02-21T19:11:11.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952057,1740165071434,-970.65,0.00011287,2,"2025-02-21T19:11:11.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952058,1740165071444,-500.0,0.00011287,2,"2025-02-21T19:11:11.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952059,1740165071453,-500.0,0.00011287,2,"2025-02-21T19:11:11.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952060,1740165071463,-500.0,0.00011287,2,"2025-02-21T19:11:11.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952061,1740165071473,-500.0,0.00011287,2,"2025-02-21T19:11:11.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952062,1740165071483,-550.33,0.00011287,2,"2025-02-21T19:11:11.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952063,1740165071492,-624.71,0.00011287,2,"2025-02-21T19:11:11.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952064,1740165071502,-500.0,0.00011287,2,"2025-02-21T19:11:11.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952065,1740165071511,-500.0,0.00011287,2,"2025-02-21T19:11:11.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952066,1740165071520,-500.0,0.00011287,2,"2025-02-21T19:11:11.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952067,1740165071530,-500.0,0.00011287,2,"2025-02-21T19:11:11.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952068,1740165071539,-1496.36,0.00011287,2,"2025-02-21T19:11:11.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952069,1740165071549,-500.0,0.00011287,2,"2025-02-21T19:11:11.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952070,1740165071558,-500.0,0.00011287,2,"2025-02-21T19:11:11.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952071,1740165071567,-500.0,0.00011287,2,"2025-02-21T19:11:11.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952072,1740165071577,-500.0,0.00011287,2,"2025-02-21T19:11:11.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952073,1740165071586,-552.04,0.00011287,2,"2025-02-21T19:11:11.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952074,1740165071596,-500.0,0.00011287,2,"2025-02-21T19:11:11.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952075,1740165071606,-795.52,0.00011287,2,"2025-02-21T19:11:11.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952076,1740165071617,-500.0,0.00011287,2,"2025-02-21T19:11:11.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952077,1740165071627,-500.0,0.00011287,2,"2025-02-21T19:11:11.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952078,1740165071636,-529.57,0.00011287,2,"2025-02-21T19:11:11.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952079,1740165071646,-500.0,0.00011287,2,"2025-02-21T19:11:11.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952080,1740165071656,-512.15,0.00011287,2,"2025-02-21T19:11:11.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952081,1740165071665,-500.0,0.00011287,2,"2025-02-21T19:11:11.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952082,1740165071675,-500.0,0.00011287,2,"2025-02-21T19:11:11.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952083,1740165071684,-500.0,0.00011287,2,"2025-02-21T19:11:11.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952084,1740165071693,-500.0,0.00011287,2,"2025-02-21T19:11:11.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952085,1740165071702,-1185.38,0.00011287,2,"2025-02-21T19:11:11.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952086,1740165071712,-500.0,0.00011287,2,"2025-02-21T19:11:11.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952087,1740165071721,-547.74747222,0.00011287,2,"2025-02-21T19:11:11.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952088,1740165071731,-672.16,0.00011287,2,"2025-02-21T19:11:11.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952089,1740165071740,-535.75,0.00011287,2,"2025-02-21T19:11:11.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952090,1740165071750,-500.0,0.00011287,2,"2025-02-21T19:11:11.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952091,1740165071759,-909.05,0.00011287,2,"2025-02-21T19:11:11.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952092,1740165071768,-500.0,0.00011287,2,"2025-02-21T19:11:11.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952093,1740165071777,-500.0,0.00011287,2,"2025-02-21T19:11:11.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952094,1740165071786,-500.0,0.00011287,2,"2025-02-21T19:11:11.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952095,1740165071795,-1301.85,0.00011287,2,"2025-02-21T19:11:11.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952096,1740165071805,-500.0,0.00011287,2,"2025-02-21T19:11:11.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952097,1740165071814,-500.0,0.00011287,2,"2025-02-21T19:11:11.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952098,1740165071824,-762.98,0.00011287,2,"2025-02-21T19:11:11.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952099,1740165071834,-500.0,0.00011287,2,"2025-02-21T19:11:11.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952100,1740165071844,-500.0,0.00011287,2,"2025-02-21T19:11:11.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952101,1740165071853,-1086.19,0.00011287,2,"2025-02-21T19:11:11.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952102,1740165071866,-500.0,0.00011287,2,"2025-02-21T19:11:11.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952103,1740165071876,-628.04,0.00011287,2,"2025-02-21T19:11:11.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952104,1740165071887,-500.0,0.00011287,2,"2025-02-21T19:11:11.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952105,1740165071897,-500.0,0.00011287,2,"2025-02-21T19:11:11.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952106,1740165071907,-1272.05,0.00011287,2,"2025-02-21T19:11:11.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952107,1740165071917,-2241.53,0.00011287,2,"2025-02-21T19:11:11.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952108,1740165071931,-500.0,0.00011287,2,"2025-02-21T19:11:11.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952109,1740165071942,-500.0,0.00011287,2,"2025-02-21T19:11:11.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952110,1740165071952,-500.0,0.00011287,2,"2025-02-21T19:11:11.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952111,1740165071962,-670.58,0.00011287,2,"2025-02-21T19:11:11.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952112,1740165071972,-500.0,0.00011287,2,"2025-02-21T19:11:11.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952113,1740165071982,-500.0,0.00011287,2,"2025-02-21T19:11:11.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952114,1740165071991,-500.0,0.00011287,2,"2025-02-21T19:11:11.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952115,1740165072000,-500.0,0.00011287,2,"2025-02-21T19:11:12.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952116,1740165072012,-500.0,0.00011287,2,"2025-02-21T19:11:12.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952117,1740165072022,-500.0,0.00011287,2,"2025-02-21T19:11:12.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952118,1740165072031,-500.0,0.00011287,2,"2025-02-21T19:11:12.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952119,1740165072050,-500.0,0.00011287,2,"2025-02-21T19:11:12.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952120,1740165072059,-968.09,0.00011287,2,"2025-02-21T19:11:12.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952121,1740165072069,-501.94,0.00011287,2,"2025-02-21T19:11:12.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952122,1740165072078,-1124.07,0.00011287,2,"2025-02-21T19:11:12.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952123,1740165072088,-500.0,0.00011287,2,"2025-02-21T19:11:12.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952124,1740165072097,-315.77056774,0.00011287,2,"2025-02-21T19:11:12.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952125,1740165072107,-1924.61,0.00011287,2,"2025-02-21T19:11:12.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952126,1740165072123,-503.84,0.00011287,2,"2025-02-21T19:11:12.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952127,1740165072132,-500.0,0.00011287,2,"2025-02-21T19:11:12.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952128,1740165072142,-807.41,0.00011287,2,"2025-02-21T19:11:12.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952129,1740165072151,-500.0,0.00011287,2,"2025-02-21T19:11:12.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952130,1740165072161,-500.0,0.00011287,2,"2025-02-21T19:11:12.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952131,1740165072169,-506.14335031,0.00011287,2,"2025-02-21T19:11:12.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952132,1740165072179,-709.07,0.00011287,2,"2025-02-21T19:11:12.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952133,1740165072190,-1488.79,0.00011287,2,"2025-02-21T19:11:12.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952134,1740165072200,-500.0,0.00011287,2,"2025-02-21T19:11:12.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952135,1740165072209,-571.07,0.00011287,2,"2025-02-21T19:11:12.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952136,1740165072219,-500.0,0.00011287,2,"2025-02-21T19:11:12.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952137,1740165072229,-500.0,0.00011287,2,"2025-02-21T19:11:12.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952138,1740165072239,-500.0,0.00011287,2,"2025-02-21T19:11:12.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952139,1740165072248,-805.91,0.00011287,2,"2025-02-21T19:11:12.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952140,1740165072258,-500.0,0.00011287,2,"2025-02-21T19:11:12.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952141,1740165072267,-500.0,0.00011287,2,"2025-02-21T19:11:12.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952142,1740165072276,-500.0,0.00011287,2,"2025-02-21T19:11:12.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952143,1740165072286,-1851.17,0.00011287,2,"2025-02-21T19:11:12.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952144,1740165072295,-500.0,0.00011287,2,"2025-02-21T19:11:12.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952145,1740165072306,-500.0,0.00011287,2,"2025-02-21T19:11:12.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952146,1740165072316,-761.43,0.00011287,2,"2025-02-21T19:11:12.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952147,1740165072326,-1326.72,0.00011287,2,"2025-02-21T19:11:12.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952148,1740165072335,-508.49289406,0.00011287,2,"2025-02-21T19:11:12.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952149,1740165072345,-500.0,0.00011287,2,"2025-02-21T19:11:12.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952150,1740165072355,-978.38,0.00011287,2,"2025-02-21T19:11:12.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952151,1740165072370,-906.21,0.00011287,2,"2025-02-21T19:11:12.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952152,1740165072379,-1904.8,0.00011287,2,"2025-02-21T19:11:12.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952153,1740165072389,-880.27,0.00011287,2,"2025-02-21T19:11:12.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952154,1740165072398,-571.47,0.00011287,2,"2025-02-21T19:11:12.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952155,1740165072407,-1097.77,0.00011287,2,"2025-02-21T19:11:12.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952156,1740165072417,-859.08,0.00011287,2,"2025-02-21T19:11:12.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952157,1740165072426,-934.53,0.00011287,2,"2025-02-21T19:11:12.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952158,1740165072436,-1546.56,0.00011287,2,"2025-02-21T19:11:12.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952159,1740165072445,-583.31,0.00011287,2,"2025-02-21T19:11:12.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952160,1740165072455,-500.0,0.00011287,2,"2025-02-21T19:11:12.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952161,1740165072465,-500.0,0.00011287,2,"2025-02-21T19:11:12.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952162,1740165072475,-1130.91,0.00011287,2,"2025-02-21T19:11:12.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952163,1740165072484,-500.0,0.00011287,2,"2025-02-21T19:11:12.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952164,1740165072493,-500.0,0.00011287,2,"2025-02-21T19:11:12.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952165,1740165072503,-500.0,0.00011287,2,"2025-02-21T19:11:12.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952166,1740165072513,-500.0,0.00011287,2,"2025-02-21T19:11:12.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952167,1740165072522,-510.03916518,0.00011287,2,"2025-02-21T19:11:12.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952168,1740165072532,-851.02,0.00011287,2,"2025-02-21T19:11:12.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952169,1740165072541,-585.41,0.00011287,2,"2025-02-21T19:11:12.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952170,1740165072550,-500.0,0.00011287,2,"2025-02-21T19:11:12.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952171,1740165072559,-500.0,0.00011287,2,"2025-02-21T19:11:12.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952172,1740165072568,-568.02,0.00011287,2,"2025-02-21T19:11:12.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952173,1740165072578,-887.3,0.00011287,2,"2025-02-21T19:11:12.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952174,1740165072587,-500.0,0.00011287,2,"2025-02-21T19:11:12.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952175,1740165072596,-4138.33,0.00011287,2,"2025-02-21T19:11:12.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952176,1740165072605,-504.84766792,0.00011287,2,"2025-02-21T19:11:12.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952177,1740165072616,-500.0,0.00011287,2,"2025-02-21T19:11:12.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952178,1740165072625,-1028.99,0.00011287,2,"2025-02-21T19:11:12.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952179,1740165072634,-500.0,0.00011287,2,"2025-02-21T19:11:12.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952180,1740165072643,-500.0,0.00011287,2,"2025-02-21T19:11:12.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952181,1740165072652,-500.0,0.00011287,2,"2025-02-21T19:11:12.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952182,1740165072662,-500.0,0.00011287,2,"2025-02-21T19:11:12.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952183,1740165072672,-2434.92,0.00011287,2,"2025-02-21T19:11:12.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952184,1740165072682,-500.0,0.00011287,2,"2025-02-21T19:11:12.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952185,1740165072691,-1865.97,0.00011287,2,"2025-02-21T19:11:12.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952186,1740165072700,-864.63,0.00011287,2,"2025-02-21T19:11:12.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952187,1740165072709,-500.0,0.00011287,2,"2025-02-21T19:11:12.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952188,1740165072719,-2807.32,0.00011287,2,"2025-02-21T19:11:12.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952189,1740165072728,-500.0,0.00011287,2,"2025-02-21T19:11:12.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952190,1740165072738,-167.641087,0.00011287,2,"2025-02-21T19:11:12.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952191,1740165072747,-2485.93,0.00011287,2,"2025-02-21T19:11:12.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952192,1740165072756,-500.0,0.00011287,2,"2025-02-21T19:11:12.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952193,1740165072766,-1948.35,0.00011287,2,"2025-02-21T19:11:12.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952194,1740165072776,-1949.15,0.00011287,2,"2025-02-21T19:11:12.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952195,1740165072785,-1250.92,0.00011287,2,"2025-02-21T19:11:12.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952196,1740165072795,-1368.66,0.00011287,2,"2025-02-21T19:11:12.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952197,1740165072805,-520.29,0.00011287,2,"2025-02-21T19:11:12.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952198,1740165072815,-500.0,0.00011287,2,"2025-02-21T19:11:12.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952199,1740165072824,-1591.76,0.00011287,2,"2025-02-21T19:11:12.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952200,1740165072834,-500.0,0.00011287,2,"2025-02-21T19:11:12.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952201,1740165072843,-500.0,0.00011287,2,"2025-02-21T19:11:12.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952202,1740165072852,-3268.34,0.00011287,2,"2025-02-21T19:11:12.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952203,1740165072862,-854.07,0.00011287,2,"2025-02-21T19:11:12.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952204,1740165072871,-500.0,0.00011287,2,"2025-02-21T19:11:12.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952205,1740165072880,-844.22,0.00011287,2,"2025-02-21T19:11:12.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952206,1740165072890,-1747.18,0.00011287,2,"2025-02-21T19:11:12.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952207,1740165072900,-2153.78,0.00011287,2,"2025-02-21T19:11:12.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952208,1740165072910,-1927.68,0.00011287,2,"2025-02-21T19:11:12.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952209,1740165072920,-500.0,0.00011287,2,"2025-02-21T19:11:12.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952210,1740165072930,-500.0,0.00011287,2,"2025-02-21T19:11:12.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952211,1740165072941,-2392.73,0.00011287,2,"2025-02-21T19:11:12.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952212,1740165072951,-2224.89,0.00011287,2,"2025-02-21T19:11:12.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952213,1740165072960,-500.0,0.00011287,2,"2025-02-21T19:11:12.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952214,1740165072969,-648.85,0.00011287,2,"2025-02-21T19:11:12.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952215,1740165072978,-1746.45,0.00011287,2,"2025-02-21T19:11:12.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952216,1740165072987,-579.73,0.00011287,2,"2025-02-21T19:11:12.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952217,1740165072996,-2556.04,0.00011287,2,"2025-02-21T19:11:12.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952218,1740165073005,-500.0,0.00011287,2,"2025-02-21T19:11:13.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952219,1740165073016,-1670.15,0.00011287,2,"2025-02-21T19:11:13.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952220,1740165073026,-2603.67,0.00011287,2,"2025-02-21T19:11:13.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952221,1740165073036,-500.0,0.00011287,2,"2025-02-21T19:11:13.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952222,1740165073046,-500.0,0.00011287,2,"2025-02-21T19:11:13.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952223,1740165073056,-1657.83,0.00011287,2,"2025-02-21T19:11:13.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952224,1740165073065,-556.09882405,0.00011287,2,"2025-02-21T19:11:13.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952225,1740165073075,-3612.24,0.00011287,2,"2025-02-21T19:11:13.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952226,1740165073084,-500.0,0.00011287,2,"2025-02-21T19:11:13.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952227,1740165073094,-1844.51,0.00011287,2,"2025-02-21T19:11:13.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952228,1740165073104,-500.0,0.00011287,2,"2025-02-21T19:11:13.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952229,1740165073115,-1834.55,0.00011287,2,"2025-02-21T19:11:13.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952230,1740165073126,-2535.0,0.00011287,2,"2025-02-21T19:11:13.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952231,1740165073135,-500.0,0.00011287,2,"2025-02-21T19:11:13.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952232,1740165073145,-500.0,0.00011287,2,"2025-02-21T19:11:13.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952233,1740165073156,-518.53,0.00011287,2,"2025-02-21T19:11:13.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952234,1740165073166,-597.04,0.00011287,2,"2025-02-21T19:11:13.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952235,1740165073176,-549.49,0.00011287,2,"2025-02-21T19:11:13.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952236,1740165073186,-2357.0,0.00011287,2,"2025-02-21T19:11:13.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952237,1740165073197,-845.32,0.00011287,2,"2025-02-21T19:11:13.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952238,1740165073208,-500.0,0.00011287,2,"2025-02-21T19:11:13.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952239,1740165073218,-2963.81,0.00011287,2,"2025-02-21T19:11:13.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952240,1740165073228,-510.94,0.00011287,2,"2025-02-21T19:11:13.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952241,1740165073239,-500.0,0.00011287,2,"2025-02-21T19:11:13.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952242,1740165073250,-2566.53,0.00011287,2,"2025-02-21T19:11:13.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952243,1740165073259,-1026.17,0.00011287,2,"2025-02-21T19:11:13.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952244,1740165073269,-1074.2,0.00011287,2,"2025-02-21T19:11:13.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952245,1740165073279,-550.84,0.00011287,2,"2025-02-21T19:11:13.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952246,1740165073290,-500.0,0.00011287,2,"2025-02-21T19:11:13.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952247,1740165073300,-515.71,0.00011287,2,"2025-02-21T19:11:13.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952248,1740165073315,-5103.01,0.00011287,2,"2025-02-21T19:11:13.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952249,1740165073324,-1908.26,0.00011287,2,"2025-02-21T19:11:13.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952250,1740165073506,-758.92,0.00011287,2,"2025-02-21T19:11:13.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952251,1740165073519,-500.0,0.00011287,2,"2025-02-21T19:11:13.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952252,1740165073530,-1293.25,0.00011287,2,"2025-02-21T19:11:13.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952253,1740165073540,-939.76,0.00011287,2,"2025-02-21T19:11:13.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952254,1740165073551,-500.0,0.00011287,2,"2025-02-21T19:11:13.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952255,1740165073561,-500.0,0.00011287,2,"2025-02-21T19:11:13.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952256,1740165073572,-2356.45,0.00011287,2,"2025-02-21T19:11:13.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952257,1740165073582,-966.62,0.00011287,2,"2025-02-21T19:11:13.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952258,1740165073592,-974.14,0.00011287,2,"2025-02-21T19:11:13.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952259,1740165073600,-500.0,0.00011287,2,"2025-02-21T19:11:13.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952260,1740165073610,-500.0,0.00011287,2,"2025-02-21T19:11:13.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952261,1740165073620,-1909.2,0.00011287,2,"2025-02-21T19:11:13.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952262,1740165073630,-500.0,0.00011287,2,"2025-02-21T19:11:13.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952263,1740165073640,-818.25,0.00011287,2,"2025-02-21T19:11:13.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952264,1740165073651,-520.34,0.00011287,2,"2025-02-21T19:11:13.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952265,1740165073662,-500.0,0.00011287,2,"2025-02-21T19:11:13.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952266,1740165073672,-685.93,0.00011287,2,"2025-02-21T19:11:13.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952267,1740165073683,-2768.26,0.00011287,2,"2025-02-21T19:11:13.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952268,1740165073694,-500.0,0.00011287,2,"2025-02-21T19:11:13.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952269,1740165073704,-500.0,0.00011287,2,"2025-02-21T19:11:13.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952270,1740165073715,-1604.23,0.00011287,2,"2025-02-21T19:11:13.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952271,1740165073725,-2184.09,0.00011287,2,"2025-02-21T19:11:13.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952272,1740165073735,-500.0,0.00011287,2,"2025-02-21T19:11:13.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952273,1740165073746,-500.0,0.00011287,2,"2025-02-21T19:11:13.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952274,1740165073756,-500.0,0.00011287,2,"2025-02-21T19:11:13.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952275,1740165073766,-500.0,0.00011287,2,"2025-02-21T19:11:13.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952276,1740165073776,-1998.1,0.00011287,2,"2025-02-21T19:11:13.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952277,1740165073786,-646.23,0.00011287,2,"2025-02-21T19:11:13.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952278,1740165073796,-500.0,0.00011287,2,"2025-02-21T19:11:13.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952279,1740165073806,-510.77696109,0.00011287,2,"2025-02-21T19:11:13.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952280,1740165073816,-1012.21,0.00011287,2,"2025-02-21T19:11:13.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952281,1740165073826,-554.65,0.00011287,2,"2025-02-21T19:11:13.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952282,1740165073836,-2916.09,0.00011287,2,"2025-02-21T19:11:13.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952283,1740165073846,-500.0,0.00011287,2,"2025-02-21T19:11:13.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952284,1740165073857,-465.98,0.00011287,2,"2025-02-21T19:11:13.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952285,1740165073868,-500.0,0.00011287,2,"2025-02-21T19:11:13.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952286,1740165073879,-862.38,0.00011287,2,"2025-02-21T19:11:13.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952287,1740165073889,-500.0,0.00011287,2,"2025-02-21T19:11:13.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952288,1740165073899,-500.0,0.00011287,2,"2025-02-21T19:11:13.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952289,1740165073910,-500.0,0.00011287,2,"2025-02-21T19:11:13.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952290,1740165073922,-500.0,0.00011287,2,"2025-02-21T19:11:13.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952291,1740165073935,-829.35,0.00011287,2,"2025-02-21T19:11:13.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952292,1740165073946,-565.07,0.00011287,2,"2025-02-21T19:11:13.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952293,1740165073956,-500.0,0.00011287,2,"2025-02-21T19:11:13.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952294,1740165073967,-599.53,0.00011287,2,"2025-02-21T19:11:13.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952295,1740165073977,-500.0,0.00011287,2,"2025-02-21T19:11:13.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952296,1740165073987,-1959.3,0.00011287,2,"2025-02-21T19:11:13.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952297,1740165073997,-1594.81,0.00011287,2,"2025-02-21T19:11:13.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952298,1740165074007,-500.0,0.00011287,2,"2025-02-21T19:11:14.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952299,1740165074018,-1779.68,0.00011287,2,"2025-02-21T19:11:14.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952300,1740165074028,-957.13,0.00011287,2,"2025-02-21T19:11:14.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952301,1740165074038,-1091.45,0.00011287,2,"2025-02-21T19:11:14.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952302,1740165074048,-1026.09,0.00011287,2,"2025-02-21T19:11:14.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952303,1740165074057,-1402.52,0.00011287,2,"2025-02-21T19:11:14.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952304,1740165074067,-829.08,0.00011287,2,"2025-02-21T19:11:14.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952305,1740165074076,-507.11396285,0.00011287,2,"2025-02-21T19:11:14.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952306,1740165074085,-875.76,0.00011287,2,"2025-02-21T19:11:14.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952307,1740165074095,-500.0,0.00011287,2,"2025-02-21T19:11:14.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952308,1740165074105,-829.3,0.00011287,2,"2025-02-21T19:11:14.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952309,1740165074114,-1629.13,0.00011287,2,"2025-02-21T19:11:14.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952310,1740165074124,-1178.28,0.00011287,2,"2025-02-21T19:11:14.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952311,1740165074133,-781.38,0.00011287,2,"2025-02-21T19:11:14.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952312,1740165074143,-500.0,0.00011287,2,"2025-02-21T19:11:14.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952313,1740165074152,-3393.01,0.00011287,2,"2025-02-21T19:11:14.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952314,1740165074162,-500.0,0.00011287,2,"2025-02-21T19:11:14.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952315,1740165074172,-500.0,0.00011287,2,"2025-02-21T19:11:14.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952316,1740165074181,-5355.55,0.00011287,2,"2025-02-21T19:11:14.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952317,1740165074190,-500.0,0.00011287,2,"2025-02-21T19:11:14.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952318,1740165074200,-1183.94,0.00011287,2,"2025-02-21T19:11:14.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952319,1740165074210,-579.29,0.00011287,2,"2025-02-21T19:11:14.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952320,1740165074219,-736.92,0.00011287,2,"2025-02-21T19:11:14.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952321,1740165074230,-2607.94,0.00011287,2,"2025-02-21T19:11:14.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952322,1740165074240,-709.36,0.00011287,2,"2025-02-21T19:11:14.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952323,1740165074251,-338.31,0.00011287,2,"2025-02-21T19:11:14.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952324,1740165074260,-500.0,0.00011287,2,"2025-02-21T19:11:14.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952325,1740165074271,-500.0,0.00011287,2,"2025-02-21T19:11:14.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952326,1740165074281,-1636.76,0.00011287,2,"2025-02-21T19:11:14.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952327,1740165074292,-500.0,0.00011287,2,"2025-02-21T19:11:14.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952328,1740165074302,-777.51,0.00011287,2,"2025-02-21T19:11:14.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952329,1740165074311,-2680.1,0.00011287,2,"2025-02-21T19:11:14.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952330,1740165074321,-500.0,0.00011287,2,"2025-02-21T19:11:14.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952331,1740165074331,-1426.91,0.00011287,2,"2025-02-21T19:11:14.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952332,1740165074340,-926.57,0.00011287,2,"2025-02-21T19:11:14.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952333,1740165074349,-500.0,0.00011287,2,"2025-02-21T19:11:14.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952334,1740165074359,-1759.53,0.00011287,2,"2025-02-21T19:11:14.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952335,1740165074370,-500.0,0.00011287,2,"2025-02-21T19:11:14.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952336,1740165074381,-500.0,0.00011287,2,"2025-02-21T19:11:14.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952337,1740165074391,-500.0,0.00011287,2,"2025-02-21T19:11:14.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952338,1740165074401,-3088.04,0.00011287,2,"2025-02-21T19:11:14.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952339,1740165074410,-500.0,0.00011287,2,"2025-02-21T19:11:14.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952340,1740165074420,-500.0,0.00011287,2,"2025-02-21T19:11:14.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952341,1740165074429,-500.0,0.00011287,2,"2025-02-21T19:11:14.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952342,1740165074440,-2102.27,0.00011287,2,"2025-02-21T19:11:14.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952343,1740165074449,-2473.99,0.00011287,2,"2025-02-21T19:11:14.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952344,1740165074458,-6791.49,0.00011287,2,"2025-02-21T19:11:14.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952345,1740165074468,-3023.06,0.00011287,2,"2025-02-21T19:11:14.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952346,1740165074478,-854.81,0.00011287,2,"2025-02-21T19:11:14.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952347,1740165074487,-2846.46,0.00011287,2,"2025-02-21T19:11:14.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952348,1740165074497,-1961.8,0.00011287,2,"2025-02-21T19:11:14.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952349,1740165074507,-1835.58,0.00011287,2,"2025-02-21T19:11:14.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952350,1740165074516,-1161.49,0.00011287,2,"2025-02-21T19:11:14.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952351,1740165074526,-996.96,0.00011287,2,"2025-02-21T19:11:14.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952352,1740165074536,-726.25,0.00011287,2,"2025-02-21T19:11:14.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952353,1740165074546,-741.19,0.00011287,2,"2025-02-21T19:11:14.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952354,1740165074556,-1065.12,0.00011287,2,"2025-02-21T19:11:14.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952355,1740165074566,-500.0,0.00011287,2,"2025-02-21T19:11:14.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952356,1740165074576,-3844.61,0.00011287,2,"2025-02-21T19:11:14.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952357,1740165074586,-500.0,0.00011287,2,"2025-02-21T19:11:14.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952358,1740165074596,-1447.68,0.00011287,2,"2025-02-21T19:11:14.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952359,1740165074605,-500.0,0.00011287,2,"2025-02-21T19:11:14.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952360,1740165074616,-1663.66,0.00011287,2,"2025-02-21T19:11:14.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952361,1740165074625,-604.16900296,0.00011287,2,"2025-02-21T19:11:14.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952362,1740165074635,-2061.17,0.00011287,2,"2025-02-21T19:11:14.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952363,1740165074644,-898.1,0.00011287,2,"2025-02-21T19:11:14.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952364,1740165074653,-1470.97,0.00011287,2,"2025-02-21T19:11:14.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952365,1740165074663,-500.0,0.00011287,2,"2025-02-21T19:11:14.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952366,1740165074673,-1165.22,0.00011287,2,"2025-02-21T19:11:14.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952367,1740165074683,-3837.3,0.00011287,2,"2025-02-21T19:11:14.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952368,1740165074694,-787.61,0.00011287,2,"2025-02-21T19:11:14.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952369,1740165074705,-1035.45,0.00011287,2,"2025-02-21T19:11:14.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952370,1740165074716,-5838.06973,0.00011287,2,"2025-02-21T19:11:14.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952371,1740165074727,-2088.16,0.00011287,2,"2025-02-21T19:11:14.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952372,1740165074738,-995.71,0.00011287,2,"2025-02-21T19:11:14.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952373,1740165074749,-1813.73,0.00011287,2,"2025-02-21T19:11:14.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952374,1740165074760,-535.3046674,0.00011287,2,"2025-02-21T19:11:14.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952375,1740165074769,-5277.6,0.00011287,2,"2025-02-21T19:11:14.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952376,1740165074780,-555.48,0.00011287,2,"2025-02-21T19:11:14.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952377,1740165074791,-3353.09,0.00011287,2,"2025-02-21T19:11:14.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952378,1740165074801,-2359.06,0.00011287,2,"2025-02-21T19:11:14.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952379,1740165074811,-1820.83,0.00011287,2,"2025-02-21T19:11:14.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952380,1740165074821,-163.665974,0.00011287,2,"2025-02-21T19:11:14.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952381,1740165074831,-1070.09,0.00011287,2,"2025-02-21T19:11:14.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952382,1740165074840,-500.0,0.00011287,2,"2025-02-21T19:11:14.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952383,1740165074850,-500.0,0.00011287,2,"2025-02-21T19:11:14.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952384,1740165074860,-3197.57,0.00011287,2,"2025-02-21T19:11:14.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952385,1740165074871,-500.0,0.00011287,2,"2025-02-21T19:11:14.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952386,1740165074881,-155.193098,0.00011287,2,"2025-02-21T19:11:14.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952387,1740165074890,-1508.14,0.00011287,2,"2025-02-21T19:11:14.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952388,1740165074900,-2115.76,0.00011287,2,"2025-02-21T19:11:14.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952389,1740165074910,-4937.96,0.00011287,2,"2025-02-21T19:11:14.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952390,1740165074920,-500.0,0.00011287,2,"2025-02-21T19:11:14.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952391,1740165074935,-820.83,0.00011287,2,"2025-02-21T19:11:14.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952392,1740165074945,-1969.18,0.00011287,2,"2025-02-21T19:11:14.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952393,1740165074954,-500.0,0.00011287,2,"2025-02-21T19:11:14.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952394,1740165074964,-1293.41,0.00011287,2,"2025-02-21T19:11:14.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952395,1740165074974,-4269.75,0.00011287,2,"2025-02-21T19:11:14.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952396,1740165074983,-1200.1,0.00011287,2,"2025-02-21T19:11:14.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952397,1740165074993,-816.69,0.00011287,2,"2025-02-21T19:11:14.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952398,1740165075003,-2982.14,0.00011287,2,"2025-02-21T19:11:15.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952399,1740165075013,-500.0,0.00011287,2,"2025-02-21T19:11:15.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952400,1740165075023,-500.0,0.00011287,2,"2025-02-21T19:11:15.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952401,1740165075032,-3642.37,0.00011287,2,"2025-02-21T19:11:15.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952402,1740165075041,-500.0,0.00011287,2,"2025-02-21T19:11:15.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952403,1740165075051,-358.20702221,0.00011351,2,"2025-02-21T19:11:15.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952404,1740165075060,-930.44464938,0.00011351,2,"2025-02-21T19:11:15.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952405,1740165075070,-2329.6952026,0.00011352,2,"2025-02-21T19:11:15.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952406,1740165075079,-500.0,0.00011368,2,"2025-02-21T19:11:15.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952407,1740165075088,-530.78,0.00011368,2,"2025-02-21T19:11:15.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952408,1740165075097,-957.52,0.00011368,2,"2025-02-21T19:11:15.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952409,1740165075107,-1681.69,0.00011368,2,"2025-02-21T19:11:15.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952410,1740165075117,-1370.31,0.00011368,2,"2025-02-21T19:11:15.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952411,1740165075127,-847.07,0.00011368,2,"2025-02-21T19:11:15.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952412,1740165075136,-939.95,0.00011368,2,"2025-02-21T19:11:15.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952413,1740165075145,-1190.44,0.00011368,2,"2025-02-21T19:11:15.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952414,1740165075155,-644.26,0.00011368,2,"2025-02-21T19:11:15.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952415,1740165075164,-852.88,0.00011368,2,"2025-02-21T19:11:15.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952416,1740165075173,-1471.32,0.00011368,2,"2025-02-21T19:11:15.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952417,1740165075183,-678.67,0.00011368,2,"2025-02-21T19:11:15.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952418,1740165075192,-2030.12,0.00011368,2,"2025-02-21T19:11:15.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952419,1740165075202,-626.47,0.00011368,2,"2025-02-21T19:11:15.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952420,1740165075211,-1690.47,0.00011368,2,"2025-02-21T19:11:15.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952421,1740165075220,-865.6,0.00011368,2,"2025-02-21T19:11:15.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952422,1740165075230,-826.13,0.00011368,2,"2025-02-21T19:11:15.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952423,1740165075239,-500.0,0.00011368,2,"2025-02-21T19:11:15.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952424,1740165075249,-683.0,0.00011368,2,"2025-02-21T19:11:15.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952425,1740165075260,-2042.4,0.00011368,2,"2025-02-21T19:11:15.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952426,1740165075270,-1525.59,0.00011368,2,"2025-02-21T19:11:15.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952427,1740165075279,-2138.39,0.00011368,2,"2025-02-21T19:11:15.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952428,1740165075288,-982.38,0.00011368,2,"2025-02-21T19:11:15.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952429,1740165075298,-2241.41,0.00011368,2,"2025-02-21T19:11:15.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952430,1740165075307,-730.28,0.00011368,2,"2025-02-21T19:11:15.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952431,1740165075317,-1227.29,0.00011368,2,"2025-02-21T19:11:15.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952432,1740165075327,-500.0,0.00011368,2,"2025-02-21T19:11:15.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952433,1740165075336,-342.88,0.00011368,2,"2025-02-21T19:11:15.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952434,1740165075346,-500.0,0.00011368,2,"2025-02-21T19:11:15.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952435,1740165075357,-500.0,0.00011368,2,"2025-02-21T19:11:15.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952436,1740165075368,-500.0,0.00011368,2,"2025-02-21T19:11:15.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952437,1740165075378,-901.21,0.00011368,2,"2025-02-21T19:11:15.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952438,1740165075387,-1222.37,0.00011368,2,"2025-02-21T19:11:15.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952439,1740165075396,-151.0,0.00011368,2,"2025-02-21T19:11:15.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952440,1740165075406,-731.51,0.00011369,2,"2025-02-21T19:11:15.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952441,1740165075415,-500.0,0.00011369,2,"2025-02-21T19:11:15.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952442,1740165075424,-192.28455133,0.00011369,2,"2025-02-21T19:11:15.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952443,1740165075434,-500.0,0.00011369,2,"2025-02-21T19:11:15.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952444,1740165075443,-500.0,0.00011369,2,"2025-02-21T19:11:15.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952445,1740165075454,-500.0,0.00011369,2,"2025-02-21T19:11:15.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952446,1740165075463,-573.35,0.00011369,2,"2025-02-21T19:11:15.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952447,1740165075473,-500.0,0.00011369,2,"2025-02-21T19:11:15.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952448,1740165075482,-500.0,0.00011369,2,"2025-02-21T19:11:15.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952449,1740165075492,-500.0,0.00011369,2,"2025-02-21T19:11:15.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952450,1740165075501,-500.0,0.00011369,2,"2025-02-21T19:11:15.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952451,1740165075511,-500.0,0.00011369,2,"2025-02-21T19:11:15.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952452,1740165075521,-500.0,0.00011369,2,"2025-02-21T19:11:15.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952453,1740165075531,-500.0,0.00011369,2,"2025-02-21T19:11:15.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952454,1740165075540,-500.0,0.00011369,2,"2025-02-21T19:11:15.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952455,1740165075550,-500.0,0.00011369,2,"2025-02-21T19:11:15.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952456,1740165075559,-500.0,0.00011369,2,"2025-02-21T19:11:15.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952457,1740165075568,-797.23,0.00011369,2,"2025-02-21T19:11:15.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952458,1740165075578,-677.02,0.00011369,2,"2025-02-21T19:11:15.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952459,1740165075587,-818.62,0.00011369,2,"2025-02-21T19:11:15.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952460,1740165075596,-840.96,0.00011369,2,"2025-02-21T19:11:15.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952461,1740165075606,-500.0,0.00011369,2,"2025-02-21T19:11:15.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952462,1740165075616,-500.0,0.00011369,2,"2025-02-21T19:11:15.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952463,1740165075626,-500.0,0.00011369,2,"2025-02-21T19:11:15.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952464,1740165075635,-500.0,0.00011369,2,"2025-02-21T19:11:15.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952465,1740165075645,-500.0,0.00011369,2,"2025-02-21T19:11:15.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952466,1740165075655,-575.33,0.00011369,2,"2025-02-21T19:11:15.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952467,1740165075664,-500.0,0.00011369,2,"2025-02-21T19:11:15.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952468,1740165075673,-7203.316952,0.00011369,2,"2025-02-21T19:11:15.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952469,1740165075682,-500.0,0.00011369,2,"2025-02-21T19:11:15.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952470,1740165075691,-500.0,0.00011369,2,"2025-02-21T19:11:15.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952471,1740165075701,-500.0,0.00011369,2,"2025-02-21T19:11:15.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952472,1740165075710,-500.0,0.00011369,2,"2025-02-21T19:11:15.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952473,1740165075720,-500.0,0.00011369,2,"2025-02-21T19:11:15.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952474,1740165075729,-1742.76,0.00011369,2,"2025-02-21T19:11:15.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952475,1740165075739,-500.0,0.00011369,2,"2025-02-21T19:11:15.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952476,1740165075748,-500.0,0.00011369,2,"2025-02-21T19:11:15.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952477,1740165075757,-500.0,0.00011369,2,"2025-02-21T19:11:15.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952478,1740165075767,-500.0,0.00011369,2,"2025-02-21T19:11:15.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952479,1740165075776,-565.11,0.00011369,2,"2025-02-21T19:11:15.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952480,1740165075786,-1160.38,0.00011369,2,"2025-02-21T19:11:15.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952481,1740165075795,-680.99,0.00011369,2,"2025-02-21T19:11:15.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952482,1740165075804,-500.0,0.00011369,2,"2025-02-21T19:11:15.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952483,1740165075814,-626.89,0.00011369,2,"2025-02-21T19:11:15.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952484,1740165075823,-500.0,0.00011369,2,"2025-02-21T19:11:15.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952485,1740165075833,-1029.96,0.00011369,2,"2025-02-21T19:11:15.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952486,1740165075843,-500.0,0.00011369,2,"2025-02-21T19:11:15.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952487,1740165075852,-858.03,0.00011369,2,"2025-02-21T19:11:15.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952488,1740165075862,-502.89,0.00011369,2,"2025-02-21T19:11:15.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952489,1740165075872,-589.86,0.00011369,2,"2025-02-21T19:11:15.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952490,1740165075881,-500.0,0.00011369,2,"2025-02-21T19:11:15.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952491,1740165075891,-500.0,0.00011369,2,"2025-02-21T19:11:15.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952492,1740165075900,-500.0,0.00011369,2,"2025-02-21T19:11:15.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952493,1740165075909,-500.0,0.00011369,2,"2025-02-21T19:11:15.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952494,1740165075919,-1194.6,0.00011369,2,"2025-02-21T19:11:15.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952495,1740165075929,-500.0,0.00011369,2,"2025-02-21T19:11:15.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952496,1740165075943,-1339.27,0.00011369,2,"2025-02-21T19:11:15.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952497,1740165075952,-697.33,0.00011369,2,"2025-02-21T19:11:15.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952498,1740165075962,-502.71342134,0.00011369,2,"2025-02-21T19:11:15.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952499,1740165075971,-589.93,0.00011369,2,"2025-02-21T19:11:15.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952500,1740165075981,-500.0,0.00011369,2,"2025-02-21T19:11:15.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952501,1740165075991,-500.0,0.00011369,2,"2025-02-21T19:11:15.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952502,1740165076001,-500.0,0.00011369,2,"2025-02-21T19:11:16.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952503,1740165076010,-500.0,0.00011369,2,"2025-02-21T19:11:16.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952504,1740165076020,-500.0,0.00011369,2,"2025-02-21T19:11:16.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952505,1740165076029,-500.0,0.00011369,2,"2025-02-21T19:11:16.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952506,1740165076037,-1218.86,0.00011369,2,"2025-02-21T19:11:16.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952507,1740165076047,-500.0,0.00011369,2,"2025-02-21T19:11:16.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952508,1740165076057,-872.66,0.00011369,2,"2025-02-21T19:11:16.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952509,1740165076066,-393.56929519,0.00011369,2,"2025-02-21T19:11:16.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952510,1740165076076,-847.49,0.00011369,2,"2025-02-21T19:11:16.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952511,1740165076085,-500.0,0.00011369,2,"2025-02-21T19:11:16.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952512,1740165076094,-500.0,0.00011369,2,"2025-02-21T19:11:16.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952513,1740165076104,-1152.78,0.00011369,2,"2025-02-21T19:11:16.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952514,1740165076115,-500.0,0.00011369,2,"2025-02-21T19:11:16.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952515,1740165076123,-784.84,0.00011369,2,"2025-02-21T19:11:16.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952516,1740165076133,-651.21,0.00011369,2,"2025-02-21T19:11:16.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952517,1740165076142,-811.75,0.00011369,2,"2025-02-21T19:11:16.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952518,1740165076152,-495.01040801,0.00011369,2,"2025-02-21T19:11:16.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952519,1740165076161,-500.0,0.00011369,2,"2025-02-21T19:11:16.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952520,1740165076171,-1602.77,0.00011369,2,"2025-02-21T19:11:16.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952521,1740165076180,-928.49,0.00011369,2,"2025-02-21T19:11:16.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952522,1740165076190,-500.0,0.00011369,2,"2025-02-21T19:11:16.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952523,1740165076199,-1453.54,0.00011369,2,"2025-02-21T19:11:16.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952524,1740165076209,-500.0,0.00011369,2,"2025-02-21T19:11:16.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952525,1740165076218,-568.1622492,0.00011369,2,"2025-02-21T19:11:16.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952526,1740165076227,-1052.55,0.00011369,2,"2025-02-21T19:11:16.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952527,1740165076391,-654.12,0.00011369,2,"2025-02-21T19:11:16.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952528,1740165076401,-500.0,0.00011369,2,"2025-02-21T19:11:16.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952529,1740165076412,-600.59,0.00011369,2,"2025-02-21T19:11:16.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952530,1740165076421,-500.0,0.00011369,2,"2025-02-21T19:11:16.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952531,1740165076431,-520.9,0.00011369,2,"2025-02-21T19:11:16.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952532,1740165076441,-379.38191692,0.00011369,2,"2025-02-21T19:11:16.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952533,1740165076450,-1557.94,0.00011369,2,"2025-02-21T19:11:16.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952534,1740165076460,-600.19,0.00011369,2,"2025-02-21T19:11:16.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952535,1740165076469,-723.16,0.00011369,2,"2025-02-21T19:11:16.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952536,1740165076478,-500.0,0.00011369,2,"2025-02-21T19:11:16.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952537,1740165076488,-973.86,0.00011369,2,"2025-02-21T19:11:16.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952538,1740165076498,-627.0,0.00011369,2,"2025-02-21T19:11:16.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952539,1740165076507,-597.11,0.00011369,2,"2025-02-21T19:11:16.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952540,1740165076516,-1361.06,0.00011369,2,"2025-02-21T19:11:16.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952541,1740165076526,-500.0,0.00011369,2,"2025-02-21T19:11:16.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952542,1740165076535,-545.63,0.00011369,2,"2025-02-21T19:11:16.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952543,1740165076545,-684.05,0.00011369,2,"2025-02-21T19:11:16.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952544,1740165076555,-508.67,0.00011369,2,"2025-02-21T19:11:16.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952545,1740165076564,-865.33,0.00011369,2,"2025-02-21T19:11:16.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952546,1740165076574,-565.87,0.00011369,2,"2025-02-21T19:11:16.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952547,1740165076583,-612.75,0.00011369,2,"2025-02-21T19:11:16.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952548,1740165076593,-523.64,0.00011369,2,"2025-02-21T19:11:16.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952549,1740165076603,-645.56,0.00011369,2,"2025-02-21T19:11:16.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952550,1740165076614,-961.54,0.00011369,2,"2025-02-21T19:11:16.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952551,1740165076625,-842.47,0.00011369,2,"2025-02-21T19:11:16.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952552,1740165076634,-500.0,0.00011369,2,"2025-02-21T19:11:16.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952553,1740165076644,-500.0,0.00011369,2,"2025-02-21T19:11:16.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952554,1740165076653,-500.0,0.00011369,2,"2025-02-21T19:11:16.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952555,1740165076663,-895.28,0.00011369,2,"2025-02-21T19:11:16.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952556,1740165076672,-500.0,0.00011369,2,"2025-02-21T19:11:16.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952557,1740165076681,-793.32,0.00011369,2,"2025-02-21T19:11:16.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952558,1740165076692,-500.0,0.00011369,2,"2025-02-21T19:11:16.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952559,1740165076701,-514.87,0.00011369,2,"2025-02-21T19:11:16.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952560,1740165076711,-691.0,0.00011369,2,"2025-02-21T19:11:16.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952561,1740165076720,-500.0,0.00011369,2,"2025-02-21T19:11:16.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952562,1740165076730,-1112.36,0.00011369,2,"2025-02-21T19:11:16.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952563,1740165076739,-500.0,0.00011369,2,"2025-02-21T19:11:16.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952564,1740165076747,-840.51,0.00011369,2,"2025-02-21T19:11:16.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952565,1740165076756,-500.0,0.00011369,2,"2025-02-21T19:11:16.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952566,1740165076765,-500.0,0.00011369,2,"2025-02-21T19:11:16.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952567,1740165076775,-1180.13,0.00011369,2,"2025-02-21T19:11:16.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952568,1740165076785,-844.88,0.00011369,2,"2025-02-21T19:11:16.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952569,1740165076795,-806.72,0.00011369,2,"2025-02-21T19:11:16.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952570,1740165076804,-500.0,0.00011369,2,"2025-02-21T19:11:16.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952571,1740165076813,-537.23,0.00011369,2,"2025-02-21T19:11:16.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952572,1740165076823,-892.59,0.00011369,2,"2025-02-21T19:11:16.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952573,1740165076832,-500.0,0.00011369,2,"2025-02-21T19:11:16.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952574,1740165076841,-806.21,0.00011369,2,"2025-02-21T19:11:16.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952575,1740165076851,-572.73,0.00011369,2,"2025-02-21T19:11:16.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952576,1740165076860,-500.0,0.00011369,2,"2025-02-21T19:11:16.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952577,1740165076872,-1563.66,0.00011369,2,"2025-02-21T19:11:16.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952578,1740165076881,-821.26,0.00011369,2,"2025-02-21T19:11:16.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952579,1740165076890,-500.0,0.00011369,2,"2025-02-21T19:11:16.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952580,1740165076900,-500.0,0.00011369,2,"2025-02-21T19:11:16.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952581,1740165076909,-500.0,0.00011369,2,"2025-02-21T19:11:16.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952582,1740165076919,-940.42,0.00011369,2,"2025-02-21T19:11:16.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952583,1740165076932,-611.12,0.00011369,2,"2025-02-21T19:11:16.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952584,1740165076941,-500.0,0.00011369,2,"2025-02-21T19:11:16.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952585,1740165076951,-500.0,0.00011369,2,"2025-02-21T19:11:16.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952586,1740165076960,-500.0,0.00011369,2,"2025-02-21T19:11:16.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952587,1740165076970,-1780.54,0.00011369,2,"2025-02-21T19:11:16.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952588,1740165076980,-500.0,0.00011369,2,"2025-02-21T19:11:16.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952589,1740165076989,-500.0,0.00011369,2,"2025-02-21T19:11:16.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952590,1740165076999,-991.67,0.00011369,2,"2025-02-21T19:11:16.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952591,1740165077008,-500.0,0.00011369,2,"2025-02-21T19:11:17.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952592,1740165077018,-500.0,0.00011369,2,"2025-02-21T19:11:17.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952593,1740165077028,-500.0,0.00011369,2,"2025-02-21T19:11:17.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952594,1740165077037,-528.9,0.00011369,2,"2025-02-21T19:11:17.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952595,1740165077047,-1402.78,0.00011369,2,"2025-02-21T19:11:17.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952596,1740165077056,-1033.27,0.00011369,2,"2025-02-21T19:11:17.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952597,1740165077066,-500.0,0.00011369,2,"2025-02-21T19:11:17.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952598,1740165077075,-500.0,0.00011369,2,"2025-02-21T19:11:17.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952599,1740165077085,-500.0,0.00011369,2,"2025-02-21T19:11:17.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952600,1740165077094,-600.36,0.00011369,2,"2025-02-21T19:11:17.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952601,1740165077103,-500.0,0.00011369,2,"2025-02-21T19:11:17.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952602,1740165077118,-500.0,0.00011369,2,"2025-02-21T19:11:17.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952603,1740165077127,-882.31,0.00011369,2,"2025-02-21T19:11:17.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952604,1740165077137,-500.0,0.00011369,2,"2025-02-21T19:11:17.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952605,1740165077146,-970.65,0.00011369,2,"2025-02-21T19:11:17.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952606,1740165077156,-500.0,0.00011369,2,"2025-02-21T19:11:17.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952607,1740165077168,-500.0,0.00011369,2,"2025-02-21T19:11:17.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952608,1740165077178,-500.0,0.00011369,2,"2025-02-21T19:11:17.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952609,1740165077187,-500.0,0.00011369,2,"2025-02-21T19:11:17.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952610,1740165077197,-550.33,0.00011369,2,"2025-02-21T19:11:17.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952611,1740165077206,-624.71,0.00011369,2,"2025-02-21T19:11:17.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952612,1740165077215,-500.0,0.00011369,2,"2025-02-21T19:11:17.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952613,1740165077224,-500.0,0.00011369,2,"2025-02-21T19:11:17.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952614,1740165077233,-500.0,0.00011369,2,"2025-02-21T19:11:17.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952615,1740165077242,-500.0,0.00011369,2,"2025-02-21T19:11:17.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952616,1740165077251,-1496.36,0.00011369,2,"2025-02-21T19:11:17.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952617,1740165077261,-500.0,0.00011369,2,"2025-02-21T19:11:17.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952618,1740165077270,-500.0,0.00011369,2,"2025-02-21T19:11:17.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952619,1740165077278,-587.41616138,0.00011369,2,"2025-02-21T19:11:17.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952620,1740165077288,-552.04,0.00011369,2,"2025-02-21T19:11:17.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952621,1740165077297,-500.0,0.00011369,2,"2025-02-21T19:11:17.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952622,1740165077307,-795.52,0.00011369,2,"2025-02-21T19:11:17.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952623,1740165077316,-500.0,0.00011369,2,"2025-02-21T19:11:17.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952624,1740165077325,-500.0,0.00011369,2,"2025-02-21T19:11:17.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952625,1740165077335,-529.57,0.00011369,2,"2025-02-21T19:11:17.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952626,1740165077344,-500.0,0.00011369,2,"2025-02-21T19:11:17.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952627,1740165077353,-512.15,0.00011369,2,"2025-02-21T19:11:17.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952628,1740165077365,-500.0,0.00011369,2,"2025-02-21T19:11:17.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952629,1740165077374,-500.0,0.00011369,2,"2025-02-21T19:11:17.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952630,1740165077383,-500.0,0.00011369,2,"2025-02-21T19:11:17.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952631,1740165077393,-1185.38,0.00011369,2,"2025-02-21T19:11:17.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952632,1740165077402,-500.0,0.00011369,2,"2025-02-21T19:11:17.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952633,1740165077412,-672.16,0.00011369,2,"2025-02-21T19:11:17.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952634,1740165077421,-535.75,0.00011369,2,"2025-02-21T19:11:17.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952635,1740165077431,-500.0,0.00011369,2,"2025-02-21T19:11:17.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952636,1740165077440,-909.05,0.00011369,2,"2025-02-21T19:11:17.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952637,1740165077450,-500.0,0.00011369,2,"2025-02-21T19:11:17.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952638,1740165077459,-500.0,0.00011369,2,"2025-02-21T19:11:17.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952639,1740165077468,-500.0,0.00011369,2,"2025-02-21T19:11:17.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952640,1740165077477,-1301.85,0.00011369,2,"2025-02-21T19:11:17.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952641,1740165077486,-500.0,0.00011369,2,"2025-02-21T19:11:17.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952642,1740165077495,-337.15969562,0.00011369,2,"2025-02-21T19:11:17.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952643,1740165077505,-762.98,0.00011369,2,"2025-02-21T19:11:17.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952644,1740165077514,-500.0,0.00011369,2,"2025-02-21T19:11:17.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952645,1740165077523,-405.39504997,0.00011369,2,"2025-02-21T19:11:17.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952646,1740165077533,-1086.19,0.00011369,2,"2025-02-21T19:11:17.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952647,1740165077543,-628.04,0.00011369,2,"2025-02-21T19:11:17.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952648,1740165077552,-500.0,0.00011369,2,"2025-02-21T19:11:17.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952649,1740165077562,-500.0,0.00011369,2,"2025-02-21T19:11:17.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952650,1740165077571,-577.05852925,0.00011369,2,"2025-02-21T19:11:17.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952651,1740165077581,-1272.05,0.00011369,2,"2025-02-21T19:11:17.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952652,1740165077590,-2241.53,0.00011369,2,"2025-02-21T19:11:17.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952653,1740165077600,-500.0,0.00011369,2,"2025-02-21T19:11:17.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952654,1740165077610,-500.0,0.00011369,2,"2025-02-21T19:11:17.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952655,1740165077623,-499.85410215,0.00011369,2,"2025-02-21T19:11:17.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952656,1740165077633,-670.58,0.00011369,2,"2025-02-21T19:11:17.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952657,1740165077642,-500.0,0.00011369,2,"2025-02-21T19:11:17.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952658,1740165077651,-500.0,0.00011369,2,"2025-02-21T19:11:17.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952659,1740165077660,-538.26305453,0.00011369,2,"2025-02-21T19:11:17.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952660,1740165077670,-500.0,0.00011369,2,"2025-02-21T19:11:17.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952661,1740165077679,-500.0,0.00011369,2,"2025-02-21T19:11:17.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952662,1740165077688,-500.0,0.00011369,2,"2025-02-21T19:11:17.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952663,1740165077698,-500.0,0.00011369,2,"2025-02-21T19:11:17.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952664,1740165077707,-403.22792776,0.00011369,2,"2025-02-21T19:11:17.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952665,1740165077716,-968.09,0.00011369,2,"2025-02-21T19:11:17.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952666,1740165077726,-501.94,0.00011369,2,"2025-02-21T19:11:17.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952667,1740165077735,-1124.07,0.00011369,2,"2025-02-21T19:11:17.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952668,1740165077745,-500.0,0.00011369,2,"2025-02-21T19:11:17.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952669,1740165077754,-1924.61,0.00011369,2,"2025-02-21T19:11:17.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952670,1740165077763,-503.84,0.00011369,2,"2025-02-21T19:11:17.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952671,1740165077772,-500.0,0.00011369,2,"2025-02-21T19:11:17.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952672,1740165077781,-807.41,0.00011369,2,"2025-02-21T19:11:17.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952673,1740165077790,-500.0,0.00011369,2,"2025-02-21T19:11:17.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952674,1740165077800,-500.0,0.00011369,2,"2025-02-21T19:11:17.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952675,1740165077809,-709.07,0.00011369,2,"2025-02-21T19:11:17.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952676,1740165077819,-1488.79,0.00011369,2,"2025-02-21T19:11:17.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952677,1740165077829,-500.0,0.00011369,2,"2025-02-21T19:11:17.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952678,1740165077839,-571.07,0.00011369,2,"2025-02-21T19:11:17.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952679,1740165077848,-500.0,0.00011369,2,"2025-02-21T19:11:17.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952680,1740165077859,-451.83108646,0.00011369,2,"2025-02-21T19:11:17.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952681,1740165077870,-500.0,0.00011369,2,"2025-02-21T19:11:17.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952682,1740165077879,-500.0,0.00011369,2,"2025-02-21T19:11:17.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952683,1740165077888,-805.91,0.00011369,2,"2025-02-21T19:11:17.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952684,1740165077897,-500.0,0.00011369,2,"2025-02-21T19:11:17.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952685,1740165077906,-500.0,0.00011369,2,"2025-02-21T19:11:17.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952686,1740165077915,-1851.17,0.00011369,2,"2025-02-21T19:11:17.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952687,1740165077925,-500.0,0.00011369,2,"2025-02-21T19:11:17.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952688,1740165077935,-761.43,0.00011369,2,"2025-02-21T19:11:17.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952689,1740165077944,-1326.72,0.00011369,2,"2025-02-21T19:11:17.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952690,1740165077954,-500.0,0.00011369,2,"2025-02-21T19:11:17.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952691,1740165077963,-978.38,0.00011369,2,"2025-02-21T19:11:17.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952692,1740165077972,-906.21,0.00011369,2,"2025-02-21T19:11:17.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952693,1740165077982,-1904.8,0.00011369,2,"2025-02-21T19:11:17.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952694,1740165077990,-880.27,0.00011369,2,"2025-02-21T19:11:17.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952695,1740165077999,-571.47,0.00011369,2,"2025-02-21T19:11:17.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952696,1740165078009,-1097.77,0.00011369,2,"2025-02-21T19:11:18.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952697,1740165078020,-859.08,0.00011369,2,"2025-02-21T19:11:18.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952698,1740165078029,-934.53,0.00011369,2,"2025-02-21T19:11:18.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952699,1740165078039,-1546.56,0.00011369,2,"2025-02-21T19:11:18.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952700,1740165078048,-583.31,0.00011369,2,"2025-02-21T19:11:18.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952701,1740165078057,-500.0,0.00011369,2,"2025-02-21T19:11:18.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952702,1740165078067,-500.0,0.00011369,2,"2025-02-21T19:11:18.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952703,1740165078076,-1130.91,0.00011369,2,"2025-02-21T19:11:18.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952704,1740165078085,-500.0,0.00011369,2,"2025-02-21T19:11:18.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952705,1740165078095,-500.0,0.00011369,2,"2025-02-21T19:11:18.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952706,1740165078104,-610.41,0.00011369,2,"2025-02-21T19:11:18.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952707,1740165078113,-500.0,0.00011369,2,"2025-02-21T19:11:18.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952708,1740165078123,-585.41,0.00011369,2,"2025-02-21T19:11:18.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952709,1740165078132,-851.02,0.00011369,2,"2025-02-21T19:11:18.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952710,1740165078141,-500.0,0.00011369,2,"2025-02-21T19:11:18.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952711,1740165078151,-500.0,0.00011369,2,"2025-02-21T19:11:18.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952712,1740165078160,-568.02,0.00011369,2,"2025-02-21T19:11:18.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952713,1740165078170,-887.3,0.00011369,2,"2025-02-21T19:11:18.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952714,1740165078181,-500.0,0.00011369,2,"2025-02-21T19:11:18.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952715,1740165078191,-4138.33,0.00011369,2,"2025-02-21T19:11:18.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952716,1740165078201,-500.0,0.00011369,2,"2025-02-21T19:11:18.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952717,1740165078210,-1028.99,0.00011369,2,"2025-02-21T19:11:18.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952718,1740165078219,-500.0,0.00011369,2,"2025-02-21T19:11:18.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952719,1740165078229,-500.0,0.00011369,2,"2025-02-21T19:11:18.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952720,1740165078238,-500.0,0.00011369,2,"2025-02-21T19:11:18.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952721,1740165078247,-500.0,0.00011369,2,"2025-02-21T19:11:18.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952722,1740165078258,-2434.92,0.00011369,2,"2025-02-21T19:11:18.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952723,1740165078268,-274.11715402,0.00011369,2,"2025-02-21T19:11:18.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952724,1740165078278,-1865.97,0.00011369,2,"2025-02-21T19:11:18.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952725,1740165078288,-864.63,0.00011369,2,"2025-02-21T19:11:18.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952726,1740165078299,-500.0,0.00011369,2,"2025-02-21T19:11:18.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952727,1740165078310,-2807.32,0.00011369,2,"2025-02-21T19:11:18.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952728,1740165078320,-373.16749143,0.00011369,2,"2025-02-21T19:11:18.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952729,1740165078330,-2485.93,0.00011369,2,"2025-02-21T19:11:18.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952730,1740165078341,-200.61530178,0.00011369,2,"2025-02-21T19:11:18.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952731,1740165078352,-1948.35,0.00011369,2,"2025-02-21T19:11:18.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952732,1740165078368,-1949.15,0.00011369,2,"2025-02-21T19:11:18.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952733,1740165078379,-1250.92,0.00011369,2,"2025-02-21T19:11:18.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952734,1740165078389,-1368.66,0.00011369,2,"2025-02-21T19:11:18.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952735,1740165078400,-520.29,0.00011369,2,"2025-02-21T19:11:18.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952736,1740165078411,-500.0,0.00011369,2,"2025-02-21T19:11:18.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952737,1740165078420,-1591.76,0.00011369,2,"2025-02-21T19:11:18.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952738,1740165078433,-500.0,0.00011369,2,"2025-02-21T19:11:18.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952739,1740165078443,-524.60678078,0.00011369,2,"2025-02-21T19:11:18.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952740,1740165078453,-3268.34,0.00011369,2,"2025-02-21T19:11:18.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952741,1740165078463,-854.07,0.00011369,2,"2025-02-21T19:11:18.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952742,1740165078473,-500.0,0.00011369,2,"2025-02-21T19:11:18.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952743,1740165078483,-844.22,0.00011369,2,"2025-02-21T19:11:18.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952744,1740165078492,-1747.18,0.00011369,2,"2025-02-21T19:11:18.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952745,1740165078503,-2153.78,0.00011369,2,"2025-02-21T19:11:18.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952746,1740165078512,-1927.68,0.00011369,2,"2025-02-21T19:11:18.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952747,1740165078523,-500.0,0.00011369,2,"2025-02-21T19:11:18.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952748,1740165078532,-500.0,0.00011369,2,"2025-02-21T19:11:18.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952749,1740165078542,-2392.73,0.00011369,2,"2025-02-21T19:11:18.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952750,1740165078551,-2224.89,0.00011369,2,"2025-02-21T19:11:18.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952751,1740165078561,-500.0,0.00011369,2,"2025-02-21T19:11:18.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952752,1740165078570,-648.85,0.00011369,2,"2025-02-21T19:11:18.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952753,1740165078580,-1746.45,0.00011369,2,"2025-02-21T19:11:18.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952754,1740165078590,-579.73,0.00011369,2,"2025-02-21T19:11:18.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952755,1740165078599,-2556.04,0.00011369,2,"2025-02-21T19:11:18.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952756,1740165078609,-500.0,0.00011369,2,"2025-02-21T19:11:18.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952757,1740165078620,-1670.15,0.00011369,2,"2025-02-21T19:11:18.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952758,1740165078630,-2603.67,0.00011369,2,"2025-02-21T19:11:18.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952759,1740165078639,-500.0,0.00011369,2,"2025-02-21T19:11:18.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952760,1740165078648,-500.0,0.00011369,2,"2025-02-21T19:11:18.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952761,1740165078659,-1657.83,0.00011369,2,"2025-02-21T19:11:18.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952762,1740165078669,-3612.24,0.00011369,2,"2025-02-21T19:11:18.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952763,1740165078678,-500.0,0.00011369,2,"2025-02-21T19:11:18.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952764,1740165078687,-1844.51,0.00011369,2,"2025-02-21T19:11:18.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952765,1740165078696,-500.0,0.00011369,2,"2025-02-21T19:11:18.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952766,1740165078706,-1834.55,0.00011369,2,"2025-02-21T19:11:18.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952767,1740165078715,-2535.0,0.00011369,2,"2025-02-21T19:11:18.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952768,1740165078724,-500.0,0.00011369,2,"2025-02-21T19:11:18.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952769,1740165078734,-518.53,0.00011369,2,"2025-02-21T19:11:18.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952770,1740165078744,-500.0,0.00011369,2,"2025-02-21T19:11:18.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952771,1740165078753,-597.04,0.00011369,2,"2025-02-21T19:11:18.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952772,1740165078763,-549.49,0.00011369,2,"2025-02-21T19:11:18.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952773,1740165078773,-2357.0,0.00011369,2,"2025-02-21T19:11:18.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952774,1740165078783,-845.32,0.00011369,2,"2025-02-21T19:11:18.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952775,1740165078793,-501.07216961,0.00011369,2,"2025-02-21T19:11:18.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952776,1740165078803,-2963.81,0.00011369,2,"2025-02-21T19:11:18.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952777,1740165078814,-247.35917556,0.00011369,2,"2025-02-21T19:11:18.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952778,1740165078824,-510.94,0.00011369,2,"2025-02-21T19:11:18.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952779,1740165078833,-2566.53,0.00011369,2,"2025-02-21T19:11:18.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952780,1740165078843,-1026.17,0.00011369,2,"2025-02-21T19:11:18.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952781,1740165078853,-1074.2,0.00011369,2,"2025-02-21T19:11:18.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952782,1740165078863,-550.84,0.00011369,2,"2025-02-21T19:11:18.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952783,1740165078876,-500.0,0.00011369,2,"2025-02-21T19:11:18.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952784,1740165079030,-515.71,0.00011369,2,"2025-02-21T19:11:19.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952785,1740165079040,-5103.01,0.00011369,2,"2025-02-21T19:11:19.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952786,1740165079050,-1908.26,0.00011369,2,"2025-02-21T19:11:19.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952787,1740165079059,-758.92,0.00011369,2,"2025-02-21T19:11:19.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952788,1740165079069,-500.0,0.00011369,2,"2025-02-21T19:11:19.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952789,1740165079079,-1293.25,0.00011369,2,"2025-02-21T19:11:19.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952790,1740165079088,-939.76,0.00011369,2,"2025-02-21T19:11:19.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952791,1740165079098,-500.0,0.00011369,2,"2025-02-21T19:11:19.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952792,1740165079107,-500.0,0.00011369,2,"2025-02-21T19:11:19.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952793,1740165079118,-2356.45,0.00011369,2,"2025-02-21T19:11:19.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952794,1740165079128,-966.62,0.00011369,2,"2025-02-21T19:11:19.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952795,1740165079137,-974.14,0.00011369,2,"2025-02-21T19:11:19.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952796,1740165079147,-500.0,0.00011369,2,"2025-02-21T19:11:19.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952797,1740165079156,-500.0,0.00011369,2,"2025-02-21T19:11:19.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952798,1740165079166,-1909.2,0.00011369,2,"2025-02-21T19:11:19.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952799,1740165079176,-500.0,0.00011369,2,"2025-02-21T19:11:19.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952800,1740165079186,-818.25,0.00011369,2,"2025-02-21T19:11:19.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952801,1740165079196,-520.34,0.00011369,2,"2025-02-21T19:11:19.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952802,1740165079206,-568.51,0.00011369,2,"2025-02-21T19:11:19.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952803,1740165079215,-685.93,0.00011369,2,"2025-02-21T19:11:19.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952804,1740165079225,-2768.26,0.00011369,2,"2025-02-21T19:11:19.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952805,1740165079235,-500.0,0.00011369,2,"2025-02-21T19:11:19.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952806,1740165079245,-227.7,0.00011369,2,"2025-02-21T19:11:19.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952807,1740165079254,-1604.23,0.00011369,2,"2025-02-21T19:11:19.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952808,1740165079264,-2184.09,0.00011369,2,"2025-02-21T19:11:19.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952809,1740165079274,-500.0,0.00011369,2,"2025-02-21T19:11:19.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952810,1740165079284,-500.0,0.00011369,2,"2025-02-21T19:11:19.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952811,1740165079294,-313.33376682,0.00011369,2,"2025-02-21T19:11:19.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952812,1740165079303,-500.0,0.00011369,2,"2025-02-21T19:11:19.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952813,1740165079313,-1998.1,0.00011369,2,"2025-02-21T19:11:19.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952814,1740165079322,-500.0,0.00011369,2,"2025-02-21T19:11:19.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952815,1740165079332,-646.23,0.00011369,2,"2025-02-21T19:11:19.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952816,1740165079342,-1012.21,0.00011369,2,"2025-02-21T19:11:19.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952817,1740165079351,-554.65,0.00011369,2,"2025-02-21T19:11:19.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952818,1740165079362,-2916.09,0.00011369,2,"2025-02-21T19:11:19.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952819,1740165079373,-500.0,0.00011369,2,"2025-02-21T19:11:19.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952820,1740165079384,-500.0,0.00011369,2,"2025-02-21T19:11:19.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952821,1740165079394,-862.38,0.00011369,2,"2025-02-21T19:11:19.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952822,1740165079403,-500.0,0.00011369,2,"2025-02-21T19:11:19.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952823,1740165079412,-500.0,0.00011369,2,"2025-02-21T19:11:19.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952824,1740165079421,-500.0,0.00011369,2,"2025-02-21T19:11:19.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952825,1740165079431,-829.35,0.00011369,2,"2025-02-21T19:11:19.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952826,1740165079440,-565.07,0.00011369,2,"2025-02-21T19:11:19.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952827,1740165079450,-500.0,0.00011369,2,"2025-02-21T19:11:19.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952828,1740165079459,-599.53,0.00011369,2,"2025-02-21T19:11:19.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952829,1740165079469,-500.0,0.00011369,2,"2025-02-21T19:11:19.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952830,1740165079479,-442.36,0.00011369,2,"2025-02-21T19:11:19.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952831,1740165079489,-1959.3,0.00011369,2,"2025-02-21T19:11:19.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952832,1740165079499,-1594.81,0.00011369,2,"2025-02-21T19:11:19.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952833,1740165079509,-500.0,0.00011369,2,"2025-02-21T19:11:19.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952834,1740165079519,-1779.68,0.00011369,2,"2025-02-21T19:11:19.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952835,1740165079529,-957.13,0.00011369,2,"2025-02-21T19:11:19.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952836,1740165079539,-1091.45,0.00011369,2,"2025-02-21T19:11:19.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952837,1740165079549,-1026.09,0.00011369,2,"2025-02-21T19:11:19.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952838,1740165079559,-1402.52,0.00011369,2,"2025-02-21T19:11:19.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952839,1740165079568,-829.08,0.00011369,2,"2025-02-21T19:11:19.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952840,1740165079578,-875.76,0.00011369,2,"2025-02-21T19:11:19.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952841,1740165079587,-500.0,0.00011369,2,"2025-02-21T19:11:19.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952842,1740165079596,-829.3,0.00011369,2,"2025-02-21T19:11:19.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952843,1740165079606,-1629.13,0.00011369,2,"2025-02-21T19:11:19.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952844,1740165079615,-1178.28,0.00011369,2,"2025-02-21T19:11:19.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952845,1740165079625,-781.38,0.00011369,2,"2025-02-21T19:11:19.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952846,1740165079635,-500.0,0.00011369,2,"2025-02-21T19:11:19.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952847,1740165079647,-3393.01,0.00011369,2,"2025-02-21T19:11:19.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952848,1740165079657,-500.0,0.00011369,2,"2025-02-21T19:11:19.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952849,1740165079670,-153.87,0.00011369,2,"2025-02-21T19:11:19.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952850,1740165079680,-5355.55,0.00011369,2,"2025-02-21T19:11:19.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952851,1740165079690,-500.0,0.00011369,2,"2025-02-21T19:11:19.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952852,1740165079700,-1183.94,0.00011369,2,"2025-02-21T19:11:19.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952853,1740165079710,-579.29,0.00011369,2,"2025-02-21T19:11:19.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952854,1740165079719,-736.92,0.00011369,2,"2025-02-21T19:11:19.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952855,1740165079729,-2607.94,0.00011369,2,"2025-02-21T19:11:19.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952856,1740165079738,-709.36,0.00011369,2,"2025-02-21T19:11:19.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952857,1740165079748,-500.0,0.00011369,2,"2025-02-21T19:11:19.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952858,1740165079758,-500.0,0.00011369,2,"2025-02-21T19:11:19.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952859,1740165079768,-1636.76,0.00011369,2,"2025-02-21T19:11:19.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952860,1740165079778,-777.51,0.00011369,2,"2025-02-21T19:11:19.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952861,1740165079788,-2680.1,0.00011369,2,"2025-02-21T19:11:19.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952862,1740165079797,-500.0,0.00011369,2,"2025-02-21T19:11:19.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952863,1740165079807,-1426.91,0.00011369,2,"2025-02-21T19:11:19.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952864,1740165079817,-926.57,0.00011369,2,"2025-02-21T19:11:19.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952865,1740165079827,-631.94,0.00011369,2,"2025-02-21T19:11:19.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952866,1740165079837,-1759.53,0.00011369,2,"2025-02-21T19:11:19.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952867,1740165079846,-500.0,0.00011369,2,"2025-02-21T19:11:19.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952868,1740165079856,-207.25,0.00011369,2,"2025-02-21T19:11:19.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952869,1740165079866,-500.0,0.00011369,2,"2025-02-21T19:11:19.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952870,1740165079877,-3088.04,0.00011369,2,"2025-02-21T19:11:19.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952871,1740165079887,-413.76399847,0.00011369,2,"2025-02-21T19:11:19.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952872,1740165079896,-500.0,0.00011369,2,"2025-02-21T19:11:19.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952873,1740165079906,-649.52912586,0.00011369,2,"2025-02-21T19:11:19.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952874,1740165079916,-2102.27,0.00011369,2,"2025-02-21T19:11:19.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952875,1740165079926,-2473.99,0.00011369,2,"2025-02-21T19:11:19.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952876,1740165079939,-6791.49,0.00011369,2,"2025-02-21T19:11:19.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952877,1740165079949,-3023.06,0.00011369,2,"2025-02-21T19:11:19.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952878,1740165079958,-854.81,0.00011369,2,"2025-02-21T19:11:19.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952879,1740165079968,-2846.46,0.00011369,2,"2025-02-21T19:11:19.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952880,1740165079978,-1961.8,0.00011369,2,"2025-02-21T19:11:19.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952881,1740165079988,-1835.58,0.00011369,2,"2025-02-21T19:11:19.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952882,1740165079998,-1161.49,0.00011369,2,"2025-02-21T19:11:19.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952883,1740165080008,-996.96,0.00011369,2,"2025-02-21T19:11:20.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952884,1740165080021,-726.25,0.00011369,2,"2025-02-21T19:11:20.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952885,1740165080034,-741.19,0.00011369,2,"2025-02-21T19:11:20.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952886,1740165080045,-1065.12,0.00011369,2,"2025-02-21T19:11:20.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952887,1740165080054,-500.0,0.00011369,2,"2025-02-21T19:11:20.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952888,1740165080064,-3844.61,0.00011369,2,"2025-02-21T19:11:20.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952889,1740165080074,-500.0,0.00011369,2,"2025-02-21T19:11:20.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952890,1740165080084,-1447.68,0.00011369,2,"2025-02-21T19:11:20.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952891,1740165080094,-500.0,0.00011369,2,"2025-02-21T19:11:20.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952892,1740165080104,-1663.66,0.00011369,2,"2025-02-21T19:11:20.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952893,1740165080113,-2061.17,0.00011369,2,"2025-02-21T19:11:20.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952894,1740165080128,-898.1,0.00011369,2,"2025-02-21T19:11:20.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952895,1740165080138,-1470.97,0.00011369,2,"2025-02-21T19:11:20.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952896,1740165080149,-500.0,0.00011369,2,"2025-02-21T19:11:20.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952897,1740165080160,-1165.22,0.00011369,2,"2025-02-21T19:11:20.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952898,1740165080170,-3837.3,0.00011369,2,"2025-02-21T19:11:20.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952899,1740165080181,-787.61,0.00011369,2,"2025-02-21T19:11:20.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952900,1740165080190,-1035.45,0.00011369,2,"2025-02-21T19:11:20.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952901,1740165080201,-5838.06973,0.00011369,2,"2025-02-21T19:11:20.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952902,1740165080211,-2088.16,0.00011369,2,"2025-02-21T19:11:20.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952903,1740165080221,-995.71,0.00011369,2,"2025-02-21T19:11:20.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952904,1740165080230,-1813.73,0.00011369,2,"2025-02-21T19:11:20.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952905,1740165080241,-5277.6,0.00011369,2,"2025-02-21T19:11:20.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952906,1740165080252,-3353.09,0.00011369,2,"2025-02-21T19:11:20.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952907,1740165080261,-2359.06,0.00011369,2,"2025-02-21T19:11:20.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952908,1740165080271,-1820.83,0.00011369,2,"2025-02-21T19:11:20.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952909,1740165080281,-1070.09,0.00011369,2,"2025-02-21T19:11:20.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952910,1740165080290,-500.0,0.00011369,2,"2025-02-21T19:11:20.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952911,1740165080300,-3197.57,0.00011369,2,"2025-02-21T19:11:20.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952912,1740165080309,-500.0,0.00011369,2,"2025-02-21T19:11:20.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952913,1740165080320,-1508.14,0.00011369,2,"2025-02-21T19:11:20.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952914,1740165080330,-2115.76,0.00011369,2,"2025-02-21T19:11:20.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952915,1740165080340,-4937.96,0.00011369,2,"2025-02-21T19:11:20.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952916,1740165080350,-500.0,0.00011369,2,"2025-02-21T19:11:20.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952917,1740165080361,-820.83,0.00011369,2,"2025-02-21T19:11:20.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952918,1740165080376,-1969.18,0.00011369,2,"2025-02-21T19:11:20.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952919,1740165080387,-500.0,0.00011369,2,"2025-02-21T19:11:20.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952920,1740165080397,-1293.41,0.00011369,2,"2025-02-21T19:11:20.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952921,1740165080407,-4269.75,0.00011369,2,"2025-02-21T19:11:20.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952922,1740165080417,-1200.1,0.00011369,2,"2025-02-21T19:11:20.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952923,1740165080426,-816.69,0.00011369,2,"2025-02-21T19:11:20.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952924,1740165080435,-2982.14,0.00011369,2,"2025-02-21T19:11:20.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952925,1740165080445,-500.0,0.00011369,2,"2025-02-21T19:11:20.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952926,1740165080455,-500.0,0.00011369,2,"2025-02-21T19:11:20.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952927,1740165080465,-3642.37,0.00011369,2,"2025-02-21T19:11:20.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952928,1740165080475,-500.0,0.00011369,2,"2025-02-21T19:11:20.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952929,1740165080484,-200.0,0.00011376,2,"2025-02-21T19:11:20.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952930,1740165080494,-822.07961775,0.00011394,2,"2025-02-21T19:11:20.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952931,1740165080504,-930.44464938,0.00011434,2,"2025-02-21T19:11:20.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952932,1740165080514,-500.0,0.0001145,2,"2025-02-21T19:11:20.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952933,1740165080524,-530.78,0.0001145,2,"2025-02-21T19:11:20.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952934,1740165080534,-957.52,0.0001145,2,"2025-02-21T19:11:20.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952935,1740165080544,-1681.69,0.0001145,2,"2025-02-21T19:11:20.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952936,1740165080554,-1370.31,0.0001145,2,"2025-02-21T19:11:20.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952937,1740165080564,-847.07,0.0001145,2,"2025-02-21T19:11:20.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952938,1740165080574,-939.95,0.0001145,2,"2025-02-21T19:11:20.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952939,1740165080583,-1190.44,0.0001145,2,"2025-02-21T19:11:20.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952940,1740165080593,-644.26,0.0001145,2,"2025-02-21T19:11:20.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952941,1740165080603,-852.88,0.0001145,2,"2025-02-21T19:11:20.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952942,1740165080614,-1471.32,0.0001145,2,"2025-02-21T19:11:20.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952943,1740165080627,-678.67,0.0001145,2,"2025-02-21T19:11:20.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952944,1740165080637,-2030.12,0.0001145,2,"2025-02-21T19:11:20.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952945,1740165080648,-626.47,0.0001145,2,"2025-02-21T19:11:20.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952946,1740165080658,-1690.47,0.0001145,2,"2025-02-21T19:11:20.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952947,1740165080668,-865.6,0.0001145,2,"2025-02-21T19:11:20.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952948,1740165080678,-826.13,0.0001145,2,"2025-02-21T19:11:20.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952949,1740165080688,-683.0,0.0001145,2,"2025-02-21T19:11:20.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952950,1740165080700,-2042.4,0.0001145,2,"2025-02-21T19:11:20.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952951,1740165080711,-1525.59,0.0001145,2,"2025-02-21T19:11:20.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952952,1740165080721,-2138.39,0.0001145,2,"2025-02-21T19:11:20.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952953,1740165080731,-982.38,0.0001145,2,"2025-02-21T19:11:20.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952954,1740165080741,-2241.41,0.0001145,2,"2025-02-21T19:11:20.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952955,1740165080753,-730.28,0.0001145,2,"2025-02-21T19:11:20.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952956,1740165080762,-1227.29,0.0001145,2,"2025-02-21T19:11:20.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952957,1740165080772,-500.0,0.0001145,2,"2025-02-21T19:11:20.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952958,1740165080782,-500.0,0.0001145,2,"2025-02-21T19:11:20.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952959,1740165080793,-500.0,0.0001145,2,"2025-02-21T19:11:20.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952960,1740165080803,-375.68884434,0.0001145,2,"2025-02-21T19:11:20.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952961,1740165080814,-901.21,0.0001145,2,"2025-02-21T19:11:20.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952962,1740165080825,-1222.37,0.0001145,2,"2025-02-21T19:11:20.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952963,1740165080834,-731.51,0.00011452,2,"2025-02-21T19:11:20.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952964,1740165080844,-500.0,0.00011452,2,"2025-02-21T19:11:20.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952965,1740165080853,-500.0,0.00011452,2,"2025-02-21T19:11:20.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952966,1740165080863,-500.0,0.00011452,2,"2025-02-21T19:11:20.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952967,1740165080874,-500.0,0.00011452,2,"2025-02-21T19:11:20.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952968,1740165080883,-573.35,0.00011452,2,"2025-02-21T19:11:20.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952969,1740165080893,-500.0,0.00011452,2,"2025-02-21T19:11:20.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952970,1740165080903,-500.0,0.00011452,2,"2025-02-21T19:11:20.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952971,1740165080912,-500.0,0.00011452,2,"2025-02-21T19:11:20.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952972,1740165080922,-500.0,0.00011452,2,"2025-02-21T19:11:20.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952973,1740165080936,-500.0,0.00011452,2,"2025-02-21T19:11:20.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952974,1740165080946,-371.80568019,0.00011452,2,"2025-02-21T19:11:20.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952975,1740165080955,-500.0,0.00011452,2,"2025-02-21T19:11:20.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952976,1740165080965,-500.0,0.00011452,2,"2025-02-21T19:11:20.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952977,1740165080975,-500.0,0.00011452,2,"2025-02-21T19:11:20.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952978,1740165080984,-500.0,0.00011452,2,"2025-02-21T19:11:20.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952979,1740165080994,-797.23,0.00011452,2,"2025-02-21T19:11:20.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952980,1740165081002,-677.02,0.00011452,2,"2025-02-21T19:11:21.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952981,1740165081013,-818.62,0.00011452,2,"2025-02-21T19:11:21.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952982,1740165081023,-840.96,0.00011452,2,"2025-02-21T19:11:21.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952983,1740165081032,-500.0,0.00011452,2,"2025-02-21T19:11:21.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952984,1740165081041,-500.0,0.00011452,2,"2025-02-21T19:11:21.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952985,1740165081050,-500.0,0.00011452,2,"2025-02-21T19:11:21.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952986,1740165081060,-500.0,0.00011452,2,"2025-02-21T19:11:21.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952987,1740165081069,-500.0,0.00011452,2,"2025-02-21T19:11:21.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952988,1740165081079,-575.33,0.00011452,2,"2025-02-21T19:11:21.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952989,1740165081089,-500.0,0.00011452,2,"2025-02-21T19:11:21.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952990,1740165081098,-7203.316952,0.00011452,2,"2025-02-21T19:11:21.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952991,1740165081108,-500.0,0.00011452,2,"2025-02-21T19:11:21.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952992,1740165081116,-500.0,0.00011452,2,"2025-02-21T19:11:21.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952993,1740165081127,-500.0,0.00011452,2,"2025-02-21T19:11:21.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952994,1740165081137,-500.0,0.00011452,2,"2025-02-21T19:11:21.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952995,1740165081146,-1742.76,0.00011452,2,"2025-02-21T19:11:21.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952996,1740165081156,-500.0,0.00011452,2,"2025-02-21T19:11:21.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952997,1740165081165,-500.0,0.00011452,2,"2025-02-21T19:11:21.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952998,1740165081175,-500.0,0.00011452,2,"2025-02-21T19:11:21.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353952999,1740165081185,-565.11,0.00011452,2,"2025-02-21T19:11:21.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953000,1740165081195,-1160.38,0.00011452,2,"2025-02-21T19:11:21.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953001,1740165081204,-680.99,0.00011452,2,"2025-02-21T19:11:21.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953002,1740165081214,-500.0,0.00011452,2,"2025-02-21T19:11:21.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953003,1740165081223,-626.89,0.00011452,2,"2025-02-21T19:11:21.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953004,1740165081233,-500.0,0.00011452,2,"2025-02-21T19:11:21.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953005,1740165081243,-1029.96,0.00011452,2,"2025-02-21T19:11:21.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953006,1740165081252,-500.0,0.00011452,2,"2025-02-21T19:11:21.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953007,1740165081262,-858.03,0.00011452,2,"2025-02-21T19:11:21.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953008,1740165081272,-502.89,0.00011452,2,"2025-02-21T19:11:21.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953009,1740165081282,-589.86,0.00011452,2,"2025-02-21T19:11:21.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953010,1740165081292,-500.0,0.00011452,2,"2025-02-21T19:11:21.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953011,1740165081301,-500.0,0.00011452,2,"2025-02-21T19:11:21.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953012,1740165081311,-500.0,0.00011452,2,"2025-02-21T19:11:21.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953013,1740165081321,-500.0,0.00011452,2,"2025-02-21T19:11:21.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953014,1740165081331,-1194.6,0.00011452,2,"2025-02-21T19:11:21.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953015,1740165081341,-345.51,0.00011452,2,"2025-02-21T19:11:21.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953016,1740165081350,-1339.27,0.00011452,2,"2025-02-21T19:11:21.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953017,1740165081360,-697.33,0.00011452,2,"2025-02-21T19:11:21.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953018,1740165081372,-589.93,0.00011452,2,"2025-02-21T19:11:21.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953019,1740165081513,-500.0,0.00011452,2,"2025-02-21T19:11:21.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953020,1740165081524,-500.0,0.00011452,2,"2025-02-21T19:11:21.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953021,1740165081534,-500.0,0.00011452,2,"2025-02-21T19:11:21.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953022,1740165081543,-500.0,0.00011452,2,"2025-02-21T19:11:21.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953023,1740165081554,-500.0,0.00011452,2,"2025-02-21T19:11:21.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953024,1740165081563,-504.93065128,0.00011452,2,"2025-02-21T19:11:21.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953025,1740165081573,-1218.86,0.00011452,2,"2025-02-21T19:11:21.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953026,1740165081582,-500.0,0.00011452,2,"2025-02-21T19:11:21.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953027,1740165081592,-872.66,0.00011452,2,"2025-02-21T19:11:21.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953028,1740165081601,-847.49,0.00011452,2,"2025-02-21T19:11:21.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953029,1740165081611,-383.84,0.00011452,2,"2025-02-21T19:11:21.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953030,1740165081622,-500.0,0.00011452,2,"2025-02-21T19:11:21.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953031,1740165081631,-1152.78,0.00011452,2,"2025-02-21T19:11:21.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953032,1740165081641,-500.0,0.00011452,2,"2025-02-21T19:11:21.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953033,1740165081651,-784.84,0.00011452,2,"2025-02-21T19:11:21.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953034,1740165081660,-651.21,0.00011452,2,"2025-02-21T19:11:21.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953035,1740165081670,-811.75,0.00011452,2,"2025-02-21T19:11:21.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953036,1740165081679,-500.0,0.00011452,2,"2025-02-21T19:11:21.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953037,1740165081688,-1602.77,0.00011452,2,"2025-02-21T19:11:21.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953038,1740165081698,-928.49,0.00011452,2,"2025-02-21T19:11:21.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953039,1740165081707,-500.0,0.00011452,2,"2025-02-21T19:11:21.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953040,1740165081717,-1453.54,0.00011452,2,"2025-02-21T19:11:21.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953041,1740165081726,-500.0,0.00011452,2,"2025-02-21T19:11:21.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953042,1740165081736,-1052.55,0.00011452,2,"2025-02-21T19:11:21.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953043,1740165081745,-654.12,0.00011452,2,"2025-02-21T19:11:21.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953044,1740165081755,-500.0,0.00011452,2,"2025-02-21T19:11:21.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953045,1740165081764,-600.59,0.00011452,2,"2025-02-21T19:11:21.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953046,1740165081774,-500.0,0.00011452,2,"2025-02-21T19:11:21.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953047,1740165081783,-1557.94,0.00011452,2,"2025-02-21T19:11:21.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953048,1740165081794,-600.19,0.00011452,2,"2025-02-21T19:11:21.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953049,1740165081803,-723.16,0.00011452,2,"2025-02-21T19:11:21.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953050,1740165081813,-500.0,0.00011452,2,"2025-02-21T19:11:21.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953051,1740165081822,-973.86,0.00011452,2,"2025-02-21T19:11:21.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953052,1740165081831,-627.0,0.00011452,2,"2025-02-21T19:11:21.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953053,1740165081840,-597.11,0.00011452,2,"2025-02-21T19:11:21.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953054,1740165081850,-1361.06,0.00011452,2,"2025-02-21T19:11:21.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953055,1740165081860,-500.0,0.00011452,2,"2025-02-21T19:11:21.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953056,1740165081870,-545.63,0.00011452,2,"2025-02-21T19:11:21.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953057,1740165081880,-684.05,0.00011452,2,"2025-02-21T19:11:21.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953058,1740165081891,-508.67,0.00011452,2,"2025-02-21T19:11:21.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953059,1740165081902,-865.33,0.00011452,2,"2025-02-21T19:11:21.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953060,1740165081912,-565.87,0.00011452,2,"2025-02-21T19:11:21.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953061,1740165081922,-612.75,0.00011452,2,"2025-02-21T19:11:21.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953062,1740165081934,-523.64,0.00011452,2,"2025-02-21T19:11:21.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953063,1740165081945,-645.56,0.00011452,2,"2025-02-21T19:11:21.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953064,1740165081954,-961.54,0.00011452,2,"2025-02-21T19:11:21.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953065,1740165081964,-842.47,0.00011452,2,"2025-02-21T19:11:21.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953066,1740165081976,-500.0,0.00011452,2,"2025-02-21T19:11:21.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953067,1740165081985,-500.0,0.00011452,2,"2025-02-21T19:11:21.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953068,1740165081995,-500.0,0.00011452,2,"2025-02-21T19:11:21.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953069,1740165082004,-895.28,0.00011452,2,"2025-02-21T19:11:22.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953070,1740165082015,-500.0,0.00011452,2,"2025-02-21T19:11:22.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953071,1740165082024,-793.32,0.00011452,2,"2025-02-21T19:11:22.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953072,1740165082034,-500.0,0.00011452,2,"2025-02-21T19:11:22.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953073,1740165082044,-514.87,0.00011452,2,"2025-02-21T19:11:22.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953074,1740165082055,-691.0,0.00011452,2,"2025-02-21T19:11:22.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953075,1740165082065,-500.0,0.00011452,2,"2025-02-21T19:11:22.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953076,1740165082075,-1112.36,0.00011452,2,"2025-02-21T19:11:22.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953077,1740165082085,-500.0,0.00011452,2,"2025-02-21T19:11:22.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953078,1740165082095,-840.51,0.00011452,2,"2025-02-21T19:11:22.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953079,1740165082106,-500.0,0.00011452,2,"2025-02-21T19:11:22.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953080,1740165082116,-236.82067821,0.00011452,2,"2025-02-21T19:11:22.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953081,1740165082132,-1180.13,0.00011452,2,"2025-02-21T19:11:22.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953082,1740165082142,-844.88,0.00011452,2,"2025-02-21T19:11:22.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953083,1740165082152,-806.72,0.00011452,2,"2025-02-21T19:11:22.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953084,1740165082162,-500.0,0.00011452,2,"2025-02-21T19:11:22.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953085,1740165082172,-537.23,0.00011452,2,"2025-02-21T19:11:22.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953086,1740165082182,-892.59,0.00011452,2,"2025-02-21T19:11:22.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953087,1740165082192,-500.0,0.00011452,2,"2025-02-21T19:11:22.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953088,1740165082202,-806.21,0.00011452,2,"2025-02-21T19:11:22.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953089,1740165082212,-572.73,0.00011452,2,"2025-02-21T19:11:22.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953090,1740165082222,-500.0,0.00011452,2,"2025-02-21T19:11:22.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953091,1740165082231,-1563.66,0.00011452,2,"2025-02-21T19:11:22.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953092,1740165082242,-821.26,0.00011452,2,"2025-02-21T19:11:22.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953093,1740165082251,-500.0,0.00011452,2,"2025-02-21T19:11:22.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953094,1740165082261,-500.0,0.00011452,2,"2025-02-21T19:11:22.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953095,1740165082270,-606.12066179,0.00011452,2,"2025-02-21T19:11:22.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953096,1740165082280,-940.42,0.00011452,2,"2025-02-21T19:11:22.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953097,1740165082290,-611.12,0.00011452,2,"2025-02-21T19:11:22.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953098,1740165082299,-500.0,0.00011452,2,"2025-02-21T19:11:22.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953099,1740165082309,-500.0,0.00011452,2,"2025-02-21T19:11:22.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953100,1740165082319,-500.0,0.00011452,2,"2025-02-21T19:11:22.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953101,1740165082330,-1780.54,0.00011452,2,"2025-02-21T19:11:22.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953102,1740165082340,-500.0,0.00011452,2,"2025-02-21T19:11:22.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953103,1740165082349,-500.0,0.00011452,2,"2025-02-21T19:11:22.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953104,1740165082359,-991.67,0.00011452,2,"2025-02-21T19:11:22.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953105,1740165082370,-500.0,0.00011452,2,"2025-02-21T19:11:22.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953106,1740165082384,-500.0,0.00011452,2,"2025-02-21T19:11:22.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953107,1740165082396,-528.9,0.00011452,2,"2025-02-21T19:11:22.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953108,1740165082408,-1402.78,0.00011452,2,"2025-02-21T19:11:22.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953109,1740165082418,-1033.27,0.00011452,2,"2025-02-21T19:11:22.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953110,1740165082427,-500.0,0.00011452,2,"2025-02-21T19:11:22.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953111,1740165082438,-321.89406912,0.00011452,2,"2025-02-21T19:11:22.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953112,1740165082447,-500.0,0.00011452,2,"2025-02-21T19:11:22.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953113,1740165082457,-600.36,0.00011452,2,"2025-02-21T19:11:22.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953114,1740165082467,-500.0,0.00011452,2,"2025-02-21T19:11:22.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953115,1740165082476,-500.0,0.00011452,2,"2025-02-21T19:11:22.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953116,1740165082486,-882.31,0.00011452,2,"2025-02-21T19:11:22.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953117,1740165082496,-500.0,0.00011452,2,"2025-02-21T19:11:22.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953118,1740165082506,-970.65,0.00011452,2,"2025-02-21T19:11:22.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953119,1740165082515,-500.0,0.00011452,2,"2025-02-21T19:11:22.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953120,1740165082526,-423.07159981,0.00011452,2,"2025-02-21T19:11:22.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953121,1740165082537,-500.0,0.00011452,2,"2025-02-21T19:11:22.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953122,1740165082547,-500.0,0.00011452,2,"2025-02-21T19:11:22.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953123,1740165082557,-550.33,0.00011452,2,"2025-02-21T19:11:22.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953124,1740165082567,-624.71,0.00011452,2,"2025-02-21T19:11:22.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953125,1740165082576,-500.0,0.00011452,2,"2025-02-21T19:11:22.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953126,1740165082586,-500.0,0.00011452,2,"2025-02-21T19:11:22.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953127,1740165082595,-500.0,0.00011452,2,"2025-02-21T19:11:22.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953128,1740165082605,-500.0,0.00011452,2,"2025-02-21T19:11:22.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953129,1740165082614,-1496.36,0.00011452,2,"2025-02-21T19:11:22.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953130,1740165082625,-500.0,0.00011452,2,"2025-02-21T19:11:22.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953131,1740165082634,-500.0,0.00011452,2,"2025-02-21T19:11:22.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953132,1740165082644,-552.04,0.00011452,2,"2025-02-21T19:11:22.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953133,1740165082654,-500.0,0.00011452,2,"2025-02-21T19:11:22.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953134,1740165082663,-795.52,0.00011452,2,"2025-02-21T19:11:22.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953135,1740165082673,-500.0,0.00011452,2,"2025-02-21T19:11:22.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953136,1740165082683,-500.0,0.00011452,2,"2025-02-21T19:11:22.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953137,1740165082692,-529.57,0.00011452,2,"2025-02-21T19:11:22.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953138,1740165082702,-500.0,0.00011452,2,"2025-02-21T19:11:22.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953139,1740165082712,-512.15,0.00011452,2,"2025-02-21T19:11:22.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953140,1740165082722,-500.0,0.00011452,2,"2025-02-21T19:11:22.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953141,1740165082732,-500.0,0.00011452,2,"2025-02-21T19:11:22.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953142,1740165082742,-500.0,0.00011452,2,"2025-02-21T19:11:22.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953143,1740165082752,-1185.38,0.00011452,2,"2025-02-21T19:11:22.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953144,1740165082762,-500.0,0.00011452,2,"2025-02-21T19:11:22.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953145,1740165082772,-672.16,0.00011452,2,"2025-02-21T19:11:22.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953146,1740165082782,-535.75,0.00011452,2,"2025-02-21T19:11:22.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953147,1740165082792,-500.0,0.00011452,2,"2025-02-21T19:11:22.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953148,1740165082802,-909.05,0.00011452,2,"2025-02-21T19:11:22.802",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953149,1740165082812,-500.0,0.00011452,2,"2025-02-21T19:11:22.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953150,1740165082821,-500.0,0.00011452,2,"2025-02-21T19:11:22.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953151,1740165082830,-500.0,0.00011452,2,"2025-02-21T19:11:22.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953152,1740165082840,-1301.85,0.00011452,2,"2025-02-21T19:11:22.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953153,1740165082849,-500.0,0.00011452,2,"2025-02-21T19:11:22.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953154,1740165082861,-762.98,0.00011452,2,"2025-02-21T19:11:22.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953155,1740165082871,-500.0,0.00011452,2,"2025-02-21T19:11:22.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953156,1740165082882,-1086.19,0.00011452,2,"2025-02-21T19:11:22.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953157,1740165082892,-628.04,0.00011452,2,"2025-02-21T19:11:22.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953158,1740165082901,-500.0,0.00011452,2,"2025-02-21T19:11:22.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953159,1740165082911,-481.49599633,0.00011452,2,"2025-02-21T19:11:22.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953160,1740165082923,-1272.05,0.00011452,2,"2025-02-21T19:11:22.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953161,1740165082938,-2241.53,0.00011452,2,"2025-02-21T19:11:22.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953162,1740165082948,-500.0,0.00011452,2,"2025-02-21T19:11:22.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953163,1740165082957,-500.0,0.00011452,2,"2025-02-21T19:11:22.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953164,1740165082967,-670.58,0.00011452,2,"2025-02-21T19:11:22.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953165,1740165082977,-500.0,0.00011452,2,"2025-02-21T19:11:22.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953166,1740165082987,-500.0,0.00011452,2,"2025-02-21T19:11:22.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953167,1740165082997,-281.23353531,0.00011452,2,"2025-02-21T19:11:22.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953168,1740165083007,-500.0,0.00011452,2,"2025-02-21T19:11:23.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953169,1740165083018,-500.0,0.00011452,2,"2025-02-21T19:11:23.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953170,1740165083028,-500.0,0.00011452,2,"2025-02-21T19:11:23.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953171,1740165083038,-968.09,0.00011452,2,"2025-02-21T19:11:23.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953172,1740165083047,-501.94,0.00011452,2,"2025-02-21T19:11:23.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953173,1740165083057,-1124.07,0.00011452,2,"2025-02-21T19:11:23.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953174,1740165083067,-500.0,0.00011452,2,"2025-02-21T19:11:23.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953175,1740165083076,-1924.61,0.00011452,2,"2025-02-21T19:11:23.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953176,1740165083086,-503.84,0.00011452,2,"2025-02-21T19:11:23.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953177,1740165083096,-807.41,0.00011452,2,"2025-02-21T19:11:23.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953178,1740165083107,-500.0,0.00011452,2,"2025-02-21T19:11:23.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953179,1740165083118,-500.0,0.00011452,2,"2025-02-21T19:11:23.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953180,1740165083132,-500.0,0.00011452,2,"2025-02-21T19:11:23.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953181,1740165083143,-709.07,0.00011452,2,"2025-02-21T19:11:23.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953182,1740165083153,-1488.79,0.00011452,2,"2025-02-21T19:11:23.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953183,1740165083164,-410.24845711,0.00011452,2,"2025-02-21T19:11:23.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953184,1740165083175,-571.07,0.00011452,2,"2025-02-21T19:11:23.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953185,1740165083185,-500.0,0.00011452,2,"2025-02-21T19:11:23.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953186,1740165083194,-500.0,0.00011452,2,"2025-02-21T19:11:23.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953187,1740165083205,-500.0,0.00011452,2,"2025-02-21T19:11:23.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953188,1740165083215,-805.91,0.00011452,2,"2025-02-21T19:11:23.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953189,1740165083224,-500.0,0.00011452,2,"2025-02-21T19:11:23.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953190,1740165083234,-500.0,0.00011452,2,"2025-02-21T19:11:23.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953191,1740165083243,-1851.17,0.00011452,2,"2025-02-21T19:11:23.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953192,1740165083253,-487.74068573,0.00011452,2,"2025-02-21T19:11:23.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953193,1740165083263,-761.43,0.00011452,2,"2025-02-21T19:11:23.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953194,1740165083272,-1326.72,0.00011452,2,"2025-02-21T19:11:23.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953195,1740165083282,-978.38,0.00011452,2,"2025-02-21T19:11:23.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953196,1740165083291,-906.21,0.00011452,2,"2025-02-21T19:11:23.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953197,1740165083300,-1904.8,0.00011452,2,"2025-02-21T19:11:23.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953198,1740165083310,-880.27,0.00011452,2,"2025-02-21T19:11:23.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953199,1740165083320,-571.47,0.00011452,2,"2025-02-21T19:11:23.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953200,1740165083330,-1097.77,0.00011452,2,"2025-02-21T19:11:23.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953201,1740165083340,-859.08,0.00011452,2,"2025-02-21T19:11:23.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953202,1740165083350,-934.53,0.00011452,2,"2025-02-21T19:11:23.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953203,1740165083359,-1546.56,0.00011452,2,"2025-02-21T19:11:23.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953204,1740165083370,-583.31,0.00011452,2,"2025-02-21T19:11:23.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953205,1740165083383,-509.68997682,0.00011452,2,"2025-02-21T19:11:23.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953206,1740165083395,-500.0,0.00011452,2,"2025-02-21T19:11:23.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953207,1740165083405,-1130.91,0.00011452,2,"2025-02-21T19:11:23.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953208,1740165083416,-500.0,0.00011452,2,"2025-02-21T19:11:23.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953209,1740165083426,-521.28698494,0.00011452,2,"2025-02-21T19:11:23.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953210,1740165083436,-500.0,0.00011452,2,"2025-02-21T19:11:23.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953211,1740165083445,-585.41,0.00011452,2,"2025-02-21T19:11:23.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953212,1740165083455,-851.02,0.00011452,2,"2025-02-21T19:11:23.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953213,1740165083464,-500.0,0.00011452,2,"2025-02-21T19:11:23.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953214,1740165083474,-505.85046185,0.00011452,2,"2025-02-21T19:11:23.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953215,1740165083484,-568.02,0.00011452,2,"2025-02-21T19:11:23.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953216,1740165083495,-887.3,0.00011452,2,"2025-02-21T19:11:23.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953217,1740165083504,-428.069253,0.00011452,2,"2025-02-21T19:11:23.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953218,1740165083516,-4138.33,0.00011452,2,"2025-02-21T19:11:23.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953219,1740165083526,-500.0,0.00011452,2,"2025-02-21T19:11:23.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953220,1740165083536,-1028.99,0.00011452,2,"2025-02-21T19:11:23.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953221,1740165083546,-500.0,0.00011452,2,"2025-02-21T19:11:23.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953222,1740165083556,-500.0,0.00011452,2,"2025-02-21T19:11:23.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953223,1740165083566,-500.0,0.00011452,2,"2025-02-21T19:11:23.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953224,1740165083578,-500.0,0.00011452,2,"2025-02-21T19:11:23.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953225,1740165083588,-2434.92,0.00011452,2,"2025-02-21T19:11:23.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953226,1740165083598,-1865.97,0.00011452,2,"2025-02-21T19:11:23.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953227,1740165083610,-864.63,0.00011452,2,"2025-02-21T19:11:23.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953228,1740165083620,-500.0,0.00011452,2,"2025-02-21T19:11:23.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953229,1740165083634,-2807.32,0.00011452,2,"2025-02-21T19:11:23.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953230,1740165083644,-2485.93,0.00011452,2,"2025-02-21T19:11:23.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953231,1740165083655,-1948.35,0.00011452,2,"2025-02-21T19:11:23.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953232,1740165083664,-1949.15,0.00011452,2,"2025-02-21T19:11:23.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953233,1740165083674,-1250.92,0.00011452,2,"2025-02-21T19:11:23.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953234,1740165083686,-1368.66,0.00011452,2,"2025-02-21T19:11:23.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953235,1740165083695,-520.29,0.00011452,2,"2025-02-21T19:11:23.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953236,1740165083830,-500.0,0.00011452,2,"2025-02-21T19:11:23.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953237,1740165083841,-1591.76,0.00011452,2,"2025-02-21T19:11:23.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953238,1740165083851,-500.0,0.00011452,2,"2025-02-21T19:11:23.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953239,1740165083861,-3268.34,0.00011452,2,"2025-02-21T19:11:23.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953240,1740165083875,-854.07,0.00011452,2,"2025-02-21T19:11:23.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953241,1740165083885,-500.0,0.00011452,2,"2025-02-21T19:11:23.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953242,1740165083894,-844.22,0.00011452,2,"2025-02-21T19:11:23.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953243,1740165083904,-1747.18,0.00011452,2,"2025-02-21T19:11:23.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953244,1740165083914,-2153.78,0.00011452,2,"2025-02-21T19:11:23.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953245,1740165083924,-1927.68,0.00011452,2,"2025-02-21T19:11:23.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953246,1740165083933,-500.0,0.00011452,2,"2025-02-21T19:11:23.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953247,1740165083946,-500.0,0.00011452,2,"2025-02-21T19:11:23.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953248,1740165083955,-2392.73,0.00011452,2,"2025-02-21T19:11:23.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953249,1740165083964,-2224.89,0.00011452,2,"2025-02-21T19:11:23.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953250,1740165083974,-514.65136638,0.00011452,2,"2025-02-21T19:11:23.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953251,1740165083985,-648.85,0.00011452,2,"2025-02-21T19:11:23.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953252,1740165083994,-1746.45,0.00011452,2,"2025-02-21T19:11:23.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953253,1740165084003,-579.73,0.00011452,2,"2025-02-21T19:11:24.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953254,1740165084013,-2556.04,0.00011452,2,"2025-02-21T19:11:24.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953255,1740165084022,-500.0,0.00011452,2,"2025-02-21T19:11:24.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953256,1740165084031,-1670.15,0.00011452,2,"2025-02-21T19:11:24.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953257,1740165084041,-2603.67,0.00011452,2,"2025-02-21T19:11:24.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953258,1740165084050,-500.0,0.00011452,2,"2025-02-21T19:11:24.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953259,1740165084059,-500.0,0.00011452,2,"2025-02-21T19:11:24.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953260,1740165084068,-1657.83,0.00011452,2,"2025-02-21T19:11:24.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953261,1740165084078,-3612.24,0.00011452,2,"2025-02-21T19:11:24.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953262,1740165084087,-500.0,0.00011452,2,"2025-02-21T19:11:24.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953263,1740165084096,-1844.51,0.00011452,2,"2025-02-21T19:11:24.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953264,1740165084106,-500.0,0.00011452,2,"2025-02-21T19:11:24.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953265,1740165084116,-1834.55,0.00011452,2,"2025-02-21T19:11:24.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953266,1740165084125,-2535.0,0.00011452,2,"2025-02-21T19:11:24.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953267,1740165084134,-500.0,0.00011452,2,"2025-02-21T19:11:24.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953268,1740165084144,-518.53,0.00011452,2,"2025-02-21T19:11:24.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953269,1740165084153,-500.0,0.00011452,2,"2025-02-21T19:11:24.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953270,1740165084163,-597.04,0.00011452,2,"2025-02-21T19:11:24.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953271,1740165084172,-549.49,0.00011452,2,"2025-02-21T19:11:24.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953272,1740165084182,-2357.0,0.00011452,2,"2025-02-21T19:11:24.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953273,1740165084192,-845.32,0.00011452,2,"2025-02-21T19:11:24.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953274,1740165084201,-2963.81,0.00011452,2,"2025-02-21T19:11:24.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953275,1740165084211,-510.94,0.00011452,2,"2025-02-21T19:11:24.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953276,1740165084220,-2566.53,0.00011452,2,"2025-02-21T19:11:24.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953277,1740165084230,-1026.17,0.00011452,2,"2025-02-21T19:11:24.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953278,1740165084240,-1074.2,0.00011452,2,"2025-02-21T19:11:24.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953279,1740165084250,-550.84,0.00011452,2,"2025-02-21T19:11:24.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953280,1740165084260,-500.0,0.00011452,2,"2025-02-21T19:11:24.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953281,1740165084270,-515.71,0.00011452,2,"2025-02-21T19:11:24.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953282,1740165084279,-5103.01,0.00011452,2,"2025-02-21T19:11:24.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953283,1740165084288,-1908.26,0.00011452,2,"2025-02-21T19:11:24.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953284,1740165084298,-758.92,0.00011452,2,"2025-02-21T19:11:24.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953285,1740165084307,-500.0,0.00011452,2,"2025-02-21T19:11:24.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953286,1740165084317,-1293.25,0.00011452,2,"2025-02-21T19:11:24.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953287,1740165084327,-939.76,0.00011452,2,"2025-02-21T19:11:24.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953288,1740165084337,-500.0,0.00011452,2,"2025-02-21T19:11:24.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953289,1740165084347,-500.0,0.00011452,2,"2025-02-21T19:11:24.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953290,1740165084357,-2356.45,0.00011452,2,"2025-02-21T19:11:24.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953291,1740165084367,-966.62,0.00011452,2,"2025-02-21T19:11:24.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953292,1740165084378,-974.14,0.00011452,2,"2025-02-21T19:11:24.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953293,1740165084389,-500.0,0.00011452,2,"2025-02-21T19:11:24.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953294,1740165084399,-306.05133804,0.00011452,2,"2025-02-21T19:11:24.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953295,1740165084408,-1909.2,0.00011452,2,"2025-02-21T19:11:24.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953296,1740165084419,-500.0,0.00011452,2,"2025-02-21T19:11:24.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953297,1740165084429,-818.25,0.00011452,2,"2025-02-21T19:11:24.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953298,1740165084439,-520.34,0.00011452,2,"2025-02-21T19:11:24.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953299,1740165084449,-685.93,0.00011452,2,"2025-02-21T19:11:24.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953300,1740165084460,-2768.26,0.00011452,2,"2025-02-21T19:11:24.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953301,1740165084470,-500.0,0.00011452,2,"2025-02-21T19:11:24.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953302,1740165084480,-1604.23,0.00011452,2,"2025-02-21T19:11:24.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953303,1740165084490,-2184.09,0.00011452,2,"2025-02-21T19:11:24.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953304,1740165084499,-500.0,0.00011452,2,"2025-02-21T19:11:24.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953305,1740165084509,-500.0,0.00011452,2,"2025-02-21T19:11:24.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953306,1740165084519,-500.0,0.00011452,2,"2025-02-21T19:11:24.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953307,1740165084528,-1998.1,0.00011452,2,"2025-02-21T19:11:24.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953308,1740165084538,-500.0,0.00011452,2,"2025-02-21T19:11:24.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953309,1740165084548,-646.23,0.00011452,2,"2025-02-21T19:11:24.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953310,1740165084557,-1012.21,0.00011452,2,"2025-02-21T19:11:24.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953311,1740165084567,-554.65,0.00011452,2,"2025-02-21T19:11:24.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953312,1740165084577,-2916.09,0.00011452,2,"2025-02-21T19:11:24.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953313,1740165084586,-500.0,0.00011452,2,"2025-02-21T19:11:24.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953314,1740165084596,-500.0,0.00011452,2,"2025-02-21T19:11:24.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953315,1740165084605,-862.38,0.00011452,2,"2025-02-21T19:11:24.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953316,1740165084615,-500.0,0.00011452,2,"2025-02-21T19:11:24.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953317,1740165084626,-500.0,0.00011452,2,"2025-02-21T19:11:24.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953318,1740165084636,-565.07,0.00011452,2,"2025-02-21T19:11:24.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953319,1740165084646,-500.0,0.00011452,2,"2025-02-21T19:11:24.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953320,1740165084656,-599.53,0.00011452,2,"2025-02-21T19:11:24.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953321,1740165084665,-829.35,0.00011452,2,"2025-02-21T19:11:24.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953322,1740165084675,-1959.3,0.00011452,2,"2025-02-21T19:11:24.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953323,1740165084685,-1594.81,0.00011452,2,"2025-02-21T19:11:24.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953324,1740165084694,-253.52,0.00011452,2,"2025-02-21T19:11:24.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953325,1740165084704,-1779.68,0.00011452,2,"2025-02-21T19:11:24.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953326,1740165084714,-957.13,0.00011452,2,"2025-02-21T19:11:24.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953327,1740165084724,-1091.45,0.00011452,2,"2025-02-21T19:11:24.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953328,1740165084734,-1026.09,0.00011452,2,"2025-02-21T19:11:24.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953329,1740165084743,-1402.52,0.00011452,2,"2025-02-21T19:11:24.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953330,1740165084753,-829.08,0.00011452,2,"2025-02-21T19:11:24.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953331,1740165084762,-875.76,0.00011452,2,"2025-02-21T19:11:24.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953332,1740165084771,-500.0,0.00011452,2,"2025-02-21T19:11:24.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953333,1740165084780,-829.3,0.00011452,2,"2025-02-21T19:11:24.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953334,1740165084789,-1629.13,0.00011452,2,"2025-02-21T19:11:24.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953335,1740165084799,-1178.28,0.00011452,2,"2025-02-21T19:11:24.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953336,1740165084808,-781.38,0.00011452,2,"2025-02-21T19:11:24.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953337,1740165084817,-500.0,0.00011452,2,"2025-02-21T19:11:24.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953338,1740165084826,-3393.01,0.00011452,2,"2025-02-21T19:11:24.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953339,1740165084836,-500.0,0.00011452,2,"2025-02-21T19:11:24.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953340,1740165084845,-5355.55,0.00011452,2,"2025-02-21T19:11:24.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953341,1740165084855,-1183.94,0.00011452,2,"2025-02-21T19:11:24.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953342,1740165084865,-500.0,0.00011452,2,"2025-02-21T19:11:24.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953343,1740165084875,-579.29,0.00011452,2,"2025-02-21T19:11:24.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953344,1740165084884,-736.92,0.00011452,2,"2025-02-21T19:11:24.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953345,1740165084894,-2607.94,0.00011452,2,"2025-02-21T19:11:24.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953346,1740165084902,-709.36,0.00011452,2,"2025-02-21T19:11:24.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953347,1740165084911,-500.0,0.00011452,2,"2025-02-21T19:11:24.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953348,1740165084920,-500.0,0.00011452,2,"2025-02-21T19:11:24.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953349,1740165084930,-1636.76,0.00011452,2,"2025-02-21T19:11:24.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953350,1740165084942,-777.51,0.00011452,2,"2025-02-21T19:11:24.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953351,1740165084951,-2680.1,0.00011452,2,"2025-02-21T19:11:24.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953352,1740165084960,-500.0,0.00011452,2,"2025-02-21T19:11:24.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953353,1740165084971,-1426.91,0.00011452,2,"2025-02-21T19:11:24.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953354,1740165084981,-926.57,0.00011452,2,"2025-02-21T19:11:24.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953355,1740165084990,-1759.53,0.00011452,2,"2025-02-21T19:11:24.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953356,1740165084999,-500.0,0.00011452,2,"2025-02-21T19:11:24.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953357,1740165085008,-500.0,0.00011452,2,"2025-02-21T19:11:25.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953358,1740165085018,-3088.04,0.00011452,2,"2025-02-21T19:11:25.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953359,1740165085028,-500.0,0.00011452,2,"2025-02-21T19:11:25.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953360,1740165085037,-2102.27,0.00011452,2,"2025-02-21T19:11:25.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953361,1740165085046,-2473.99,0.00011452,2,"2025-02-21T19:11:25.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953362,1740165085055,-6791.49,0.00011452,2,"2025-02-21T19:11:25.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953363,1740165085065,-3023.06,0.00011452,2,"2025-02-21T19:11:25.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953364,1740165085074,-854.81,0.00011452,2,"2025-02-21T19:11:25.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953365,1740165085083,-2846.46,0.00011452,2,"2025-02-21T19:11:25.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953366,1740165085092,-1961.8,0.00011452,2,"2025-02-21T19:11:25.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953367,1740165085101,-1835.58,0.00011452,2,"2025-02-21T19:11:25.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953368,1740165085111,-1161.49,0.00011452,2,"2025-02-21T19:11:25.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953369,1740165085121,-996.96,0.00011452,2,"2025-02-21T19:11:25.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953370,1740165085131,-726.25,0.00011452,2,"2025-02-21T19:11:25.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953371,1740165085140,-741.19,0.00011452,2,"2025-02-21T19:11:25.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953372,1740165085150,-1065.12,0.00011452,2,"2025-02-21T19:11:25.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953373,1740165085159,-556.1476151,0.00011452,2,"2025-02-21T19:11:25.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953374,1740165085168,-3844.61,0.00011452,2,"2025-02-21T19:11:25.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953375,1740165085177,-500.0,0.00011452,2,"2025-02-21T19:11:25.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953376,1740165085187,-1447.68,0.00011452,2,"2025-02-21T19:11:25.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953377,1740165085196,-500.0,0.00011452,2,"2025-02-21T19:11:25.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953378,1740165085206,-1663.66,0.00011452,2,"2025-02-21T19:11:25.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953379,1740165085216,-2061.17,0.00011452,2,"2025-02-21T19:11:25.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953380,1740165085225,-898.1,0.00011452,2,"2025-02-21T19:11:25.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953381,1740165085235,-1470.97,0.00011452,2,"2025-02-21T19:11:25.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953382,1740165085246,-500.0,0.00011452,2,"2025-02-21T19:11:25.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953383,1740165085256,-1165.22,0.00011452,2,"2025-02-21T19:11:25.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953384,1740165085265,-3837.3,0.00011452,2,"2025-02-21T19:11:25.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953385,1740165085275,-787.61,0.00011452,2,"2025-02-21T19:11:25.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953386,1740165085285,-1035.45,0.00011452,2,"2025-02-21T19:11:25.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953387,1740165085294,-5838.06973,0.00011452,2,"2025-02-21T19:11:25.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953388,1740165085305,-2088.16,0.00011452,2,"2025-02-21T19:11:25.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953389,1740165085314,-995.71,0.00011452,2,"2025-02-21T19:11:25.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953390,1740165085323,-1813.73,0.00011452,2,"2025-02-21T19:11:25.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953391,1740165085333,-5277.6,0.00011452,2,"2025-02-21T19:11:25.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953392,1740165085343,-3353.09,0.00011452,2,"2025-02-21T19:11:25.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953393,1740165085353,-2359.06,0.00011452,2,"2025-02-21T19:11:25.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953394,1740165085363,-1820.83,0.00011452,2,"2025-02-21T19:11:25.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953395,1740165085373,-1070.09,0.00011452,2,"2025-02-21T19:11:25.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953396,1740165085387,-500.0,0.00011452,2,"2025-02-21T19:11:25.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953397,1740165085396,-3197.57,0.00011452,2,"2025-02-21T19:11:25.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953398,1740165085405,-500.0,0.00011452,2,"2025-02-21T19:11:25.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953399,1740165085415,-1508.14,0.00011452,2,"2025-02-21T19:11:25.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953400,1740165085424,-2115.76,0.00011452,2,"2025-02-21T19:11:25.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953401,1740165085443,-4937.96,0.00011452,2,"2025-02-21T19:11:25.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953402,1740165085452,-500.0,0.00011452,2,"2025-02-21T19:11:25.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953403,1740165085462,-820.83,0.00011452,2,"2025-02-21T19:11:25.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953404,1740165085472,-1969.18,0.00011452,2,"2025-02-21T19:11:25.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953405,1740165085482,-500.0,0.00011452,2,"2025-02-21T19:11:25.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953406,1740165085491,-1293.41,0.00011452,2,"2025-02-21T19:11:25.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953407,1740165085501,-4269.75,0.00011452,2,"2025-02-21T19:11:25.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953408,1740165085511,-1200.1,0.00011452,2,"2025-02-21T19:11:25.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953409,1740165085521,-816.69,0.00011452,2,"2025-02-21T19:11:25.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953410,1740165085531,-2982.14,0.00011452,2,"2025-02-21T19:11:25.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953411,1740165085540,-500.0,0.00011452,2,"2025-02-21T19:11:25.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953412,1740165085550,-500.0,0.00011452,2,"2025-02-21T19:11:25.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953413,1740165085560,-3642.37,0.00011452,2,"2025-02-21T19:11:25.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953414,1740165085570,-159.332828,0.00011452,2,"2025-02-21T19:11:25.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953415,1740165085580,-500.0,0.00011452,2,"2025-02-21T19:11:25.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953416,1740165085589,-410.21954041,0.00011461,2,"2025-02-21T19:11:25.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953417,1740165085599,-200.0,0.00011489,2,"2025-02-21T19:11:25.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953418,1740165085609,-930.44464938,0.00011516,2,"2025-02-21T19:11:25.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953419,1740165085618,-398.49393735,0.00011518,2,"2025-02-21T19:11:25.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953420,1740165085631,-500.0,0.00011532,2,"2025-02-21T19:11:25.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953421,1740165085641,-530.78,0.00011532,2,"2025-02-21T19:11:25.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953422,1740165085650,-957.52,0.00011532,2,"2025-02-21T19:11:25.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953423,1740165085660,-1681.69,0.00011532,2,"2025-02-21T19:11:25.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953424,1740165085669,-1370.31,0.00011532,2,"2025-02-21T19:11:25.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953425,1740165085679,-847.07,0.00011532,2,"2025-02-21T19:11:25.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953426,1740165085689,-939.95,0.00011532,2,"2025-02-21T19:11:25.689",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953427,1740165085699,-1190.44,0.00011532,2,"2025-02-21T19:11:25.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953428,1740165085708,-644.26,0.00011532,2,"2025-02-21T19:11:25.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953429,1740165085718,-852.88,0.00011532,2,"2025-02-21T19:11:25.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953430,1740165085727,-1471.32,0.00011532,2,"2025-02-21T19:11:25.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953431,1740165085737,-678.67,0.00011532,2,"2025-02-21T19:11:25.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953432,1740165085748,-2030.12,0.00011532,2,"2025-02-21T19:11:25.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953433,1740165085757,-626.47,0.00011532,2,"2025-02-21T19:11:25.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953434,1740165085766,-1690.47,0.00011532,2,"2025-02-21T19:11:25.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953435,1740165085775,-865.6,0.00011532,2,"2025-02-21T19:11:25.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953436,1740165085909,-826.13,0.00011532,2,"2025-02-21T19:11:25.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953437,1740165085919,-683.0,0.00011532,2,"2025-02-21T19:11:25.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953438,1740165085931,-2042.4,0.00011532,2,"2025-02-21T19:11:25.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953439,1740165085941,-1525.59,0.00011532,2,"2025-02-21T19:11:25.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953440,1740165085950,-2138.39,0.00011532,2,"2025-02-21T19:11:25.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953441,1740165085959,-982.38,0.00011532,2,"2025-02-21T19:11:25.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953442,1740165085970,-2241.41,0.00011532,2,"2025-02-21T19:11:25.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953443,1740165085980,-730.28,0.00011532,2,"2025-02-21T19:11:25.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953444,1740165085989,-1227.29,0.00011532,2,"2025-02-21T19:11:25.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953445,1740165085999,-500.0,0.00011532,2,"2025-02-21T19:11:25.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953446,1740165086009,-500.0,0.00011532,2,"2025-02-21T19:11:26.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953447,1740165086019,-500.0,0.00011532,2,"2025-02-21T19:11:26.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953448,1740165086028,-901.21,0.00011532,2,"2025-02-21T19:11:26.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953449,1740165086038,-1222.37,0.00011532,2,"2025-02-21T19:11:26.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953450,1740165086046,-731.51,0.00011534,2,"2025-02-21T19:11:26.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953451,1740165086055,-500.0,0.00011534,2,"2025-02-21T19:11:26.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953452,1740165086064,-500.0,0.00011534,2,"2025-02-21T19:11:26.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953453,1740165086073,-541.7,0.00011534,2,"2025-02-21T19:11:26.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953454,1740165086082,-500.0,0.00011534,2,"2025-02-21T19:11:26.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953455,1740165086091,-573.35,0.00011534,2,"2025-02-21T19:11:26.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953456,1740165086100,-500.0,0.00011534,2,"2025-02-21T19:11:26.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953457,1740165086109,-500.0,0.00011534,2,"2025-02-21T19:11:26.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953458,1740165086118,-500.0,0.00011534,2,"2025-02-21T19:11:26.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953459,1740165086129,-500.0,0.00011534,2,"2025-02-21T19:11:26.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953460,1740165086138,-500.0,0.00011534,2,"2025-02-21T19:11:26.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953461,1740165086147,-500.0,0.00011534,2,"2025-02-21T19:11:26.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953462,1740165086155,-500.0,0.00011534,2,"2025-02-21T19:11:26.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953463,1740165086169,-500.0,0.00011534,2,"2025-02-21T19:11:26.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953464,1740165086178,-500.0,0.00011534,2,"2025-02-21T19:11:26.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953465,1740165086187,-797.23,0.00011534,2,"2025-02-21T19:11:26.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953466,1740165086196,-677.02,0.00011534,2,"2025-02-21T19:11:26.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953467,1740165086205,-818.62,0.00011534,2,"2025-02-21T19:11:26.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953468,1740165086214,-840.96,0.00011534,2,"2025-02-21T19:11:26.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953469,1740165086224,-500.0,0.00011534,2,"2025-02-21T19:11:26.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953470,1740165086233,-500.0,0.00011534,2,"2025-02-21T19:11:26.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953471,1740165086242,-500.0,0.00011534,2,"2025-02-21T19:11:26.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953472,1740165086252,-500.0,0.00011534,2,"2025-02-21T19:11:26.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953473,1740165086261,-267.4400675,0.00011534,2,"2025-02-21T19:11:26.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953474,1740165086270,-575.33,0.00011534,2,"2025-02-21T19:11:26.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953475,1740165086279,-500.0,0.00011534,2,"2025-02-21T19:11:26.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953476,1740165086288,-7203.316952,0.00011534,2,"2025-02-21T19:11:26.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953477,1740165086297,-500.0,0.00011534,2,"2025-02-21T19:11:26.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953478,1740165086307,-500.0,0.00011534,2,"2025-02-21T19:11:26.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953479,1740165086316,-500.0,0.00011534,2,"2025-02-21T19:11:26.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953480,1740165086325,-500.0,0.00011534,2,"2025-02-21T19:11:26.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953481,1740165086335,-1742.76,0.00011534,2,"2025-02-21T19:11:26.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953482,1740165086345,-500.0,0.00011534,2,"2025-02-21T19:11:26.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953483,1740165086354,-500.0,0.00011534,2,"2025-02-21T19:11:26.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953484,1740165086364,-500.0,0.00011534,2,"2025-02-21T19:11:26.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953485,1740165086373,-565.11,0.00011534,2,"2025-02-21T19:11:26.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953486,1740165086386,-1160.38,0.00011534,2,"2025-02-21T19:11:26.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953487,1740165086396,-680.99,0.00011534,2,"2025-02-21T19:11:26.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953488,1740165086406,-500.0,0.00011534,2,"2025-02-21T19:11:26.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953489,1740165086417,-626.89,0.00011534,2,"2025-02-21T19:11:26.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953490,1740165086427,-500.0,0.00011534,2,"2025-02-21T19:11:26.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953491,1740165086436,-1029.96,0.00011534,2,"2025-02-21T19:11:26.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953492,1740165086445,-610.31,0.00011534,2,"2025-02-21T19:11:26.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953493,1740165086456,-858.03,0.00011534,2,"2025-02-21T19:11:26.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953494,1740165086466,-502.89,0.00011534,2,"2025-02-21T19:11:26.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953495,1740165086477,-589.86,0.00011534,2,"2025-02-21T19:11:26.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953496,1740165086486,-500.0,0.00011534,2,"2025-02-21T19:11:26.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953497,1740165086496,-500.0,0.00011534,2,"2025-02-21T19:11:26.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953498,1740165086506,-500.0,0.00011534,2,"2025-02-21T19:11:26.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953499,1740165086516,-1194.6,0.00011534,2,"2025-02-21T19:11:26.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953500,1740165086527,-1339.27,0.00011534,2,"2025-02-21T19:11:26.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953501,1740165086537,-697.33,0.00011534,2,"2025-02-21T19:11:26.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953502,1740165086547,-589.93,0.00011534,2,"2025-02-21T19:11:26.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953503,1740165086556,-500.0,0.00011534,2,"2025-02-21T19:11:26.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953504,1740165086566,-500.0,0.00011534,2,"2025-02-21T19:11:26.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953505,1740165086575,-500.0,0.00011534,2,"2025-02-21T19:11:26.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953506,1740165086584,-500.0,0.00011534,2,"2025-02-21T19:11:26.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953507,1740165086593,-500.0,0.00011534,2,"2025-02-21T19:11:26.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953508,1740165086604,-1218.86,0.00011534,2,"2025-02-21T19:11:26.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953509,1740165086614,-500.0,0.00011534,2,"2025-02-21T19:11:26.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953510,1740165086624,-872.66,0.00011534,2,"2025-02-21T19:11:26.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953511,1740165086634,-847.49,0.00011534,2,"2025-02-21T19:11:26.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953512,1740165086644,-500.0,0.00011534,2,"2025-02-21T19:11:26.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953513,1740165086653,-1152.78,0.00011534,2,"2025-02-21T19:11:26.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953514,1740165086663,-500.0,0.00011534,2,"2025-02-21T19:11:26.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953515,1740165086672,-784.84,0.00011534,2,"2025-02-21T19:11:26.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953516,1740165086682,-811.75,0.00011534,2,"2025-02-21T19:11:26.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953517,1740165086692,-651.21,0.00011534,2,"2025-02-21T19:11:26.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953518,1740165086702,-500.0,0.00011534,2,"2025-02-21T19:11:26.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953519,1740165086712,-1602.77,0.00011534,2,"2025-02-21T19:11:26.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953520,1740165086722,-928.49,0.00011534,2,"2025-02-21T19:11:26.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953521,1740165086731,-500.0,0.00011534,2,"2025-02-21T19:11:26.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953522,1740165086741,-1453.54,0.00011534,2,"2025-02-21T19:11:26.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953523,1740165086750,-500.0,0.00011534,2,"2025-02-21T19:11:26.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953524,1740165086760,-1052.55,0.00011534,2,"2025-02-21T19:11:26.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953525,1740165086769,-654.12,0.00011534,2,"2025-02-21T19:11:26.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953526,1740165086778,-500.0,0.00011534,2,"2025-02-21T19:11:26.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953527,1740165086787,-600.59,0.00011534,2,"2025-02-21T19:11:26.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953528,1740165086796,-500.0,0.00011534,2,"2025-02-21T19:11:26.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953529,1740165086815,-1557.94,0.00011534,2,"2025-02-21T19:11:26.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953530,1740165086831,-600.19,0.00011534,2,"2025-02-21T19:11:26.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953531,1740165086851,-723.16,0.00011534,2,"2025-02-21T19:11:26.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953532,1740165086869,-500.0,0.00011534,2,"2025-02-21T19:11:26.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953533,1740165086885,-973.86,0.00011534,2,"2025-02-21T19:11:26.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953534,1740165086903,-627.0,0.00011534,2,"2025-02-21T19:11:26.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953535,1740165086923,-597.11,0.00011534,2,"2025-02-21T19:11:26.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953536,1740165086942,-1361.06,0.00011534,2,"2025-02-21T19:11:26.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953537,1740165086959,-500.0,0.00011534,2,"2025-02-21T19:11:26.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953538,1740165086976,-545.63,0.00011534,2,"2025-02-21T19:11:26.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953539,1740165086994,-684.05,0.00011534,2,"2025-02-21T19:11:26.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953540,1740165087009,-508.67,0.00011534,2,"2025-02-21T19:11:27.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953541,1740165087029,-865.33,0.00011534,2,"2025-02-21T19:11:27.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953542,1740165087042,-565.87,0.00011534,2,"2025-02-21T19:11:27.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953543,1740165087060,-612.75,0.00011534,2,"2025-02-21T19:11:27.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953544,1740165087074,-523.64,0.00011534,2,"2025-02-21T19:11:27.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953545,1740165087091,-645.56,0.00011534,2,"2025-02-21T19:11:27.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953546,1740165087106,-961.54,0.00011534,2,"2025-02-21T19:11:27.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953547,1740165087122,-842.47,0.00011534,2,"2025-02-21T19:11:27.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953548,1740165087138,-500.0,0.00011534,2,"2025-02-21T19:11:27.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953549,1740165087153,-500.0,0.00011534,2,"2025-02-21T19:11:27.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953550,1740165087168,-895.28,0.00011534,2,"2025-02-21T19:11:27.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953551,1740165087184,-500.0,0.00011534,2,"2025-02-21T19:11:27.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953552,1740165087199,-500.0,0.00011534,2,"2025-02-21T19:11:27.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953553,1740165087214,-793.32,0.00011534,2,"2025-02-21T19:11:27.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953554,1740165087229,-500.0,0.00011534,2,"2025-02-21T19:11:27.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953555,1740165087244,-514.87,0.00011534,2,"2025-02-21T19:11:27.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953556,1740165087260,-691.0,0.00011534,2,"2025-02-21T19:11:27.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953557,1740165087275,-500.0,0.00011534,2,"2025-02-21T19:11:27.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953558,1740165087289,-1112.36,0.00011534,2,"2025-02-21T19:11:27.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953559,1740165087306,-500.0,0.00011534,2,"2025-02-21T19:11:27.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953560,1740165087321,-840.51,0.00011534,2,"2025-02-21T19:11:27.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953561,1740165087335,-500.0,0.00011534,2,"2025-02-21T19:11:27.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953562,1740165087351,-1180.13,0.00011534,2,"2025-02-21T19:11:27.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953563,1740165087366,-844.88,0.00011534,2,"2025-02-21T19:11:27.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953564,1740165087384,-806.72,0.00011534,2,"2025-02-21T19:11:27.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953565,1740165087399,-500.0,0.00011534,2,"2025-02-21T19:11:27.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953566,1740165087415,-537.23,0.00011534,2,"2025-02-21T19:11:27.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953567,1740165087431,-892.59,0.00011534,2,"2025-02-21T19:11:27.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953568,1740165087446,-500.0,0.00011534,2,"2025-02-21T19:11:27.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953569,1740165087460,-806.21,0.00011534,2,"2025-02-21T19:11:27.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953570,1740165087477,-572.73,0.00011534,2,"2025-02-21T19:11:27.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953571,1740165087493,-500.0,0.00011534,2,"2025-02-21T19:11:27.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953572,1740165087508,-1563.66,0.00011534,2,"2025-02-21T19:11:27.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953573,1740165087524,-821.26,0.00011534,2,"2025-02-21T19:11:27.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953574,1740165087540,-500.0,0.00011534,2,"2025-02-21T19:11:27.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953575,1740165087556,-500.0,0.00011534,2,"2025-02-21T19:11:27.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953576,1740165087572,-940.42,0.00011534,2,"2025-02-21T19:11:27.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953577,1740165087587,-611.12,0.00011534,2,"2025-02-21T19:11:27.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953578,1740165087604,-500.0,0.00011534,2,"2025-02-21T19:11:27.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953579,1740165087620,-500.0,0.00011534,2,"2025-02-21T19:11:27.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953580,1740165087638,-500.0,0.00011534,2,"2025-02-21T19:11:27.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953581,1740165087653,-1780.54,0.00011534,2,"2025-02-21T19:11:27.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953582,1740165087669,-500.0,0.00011534,2,"2025-02-21T19:11:27.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953583,1740165087685,-500.0,0.00011534,2,"2025-02-21T19:11:27.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953584,1740165087703,-991.67,0.00011534,2,"2025-02-21T19:11:27.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953585,1740165087719,-500.0,0.00011534,2,"2025-02-21T19:11:27.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953586,1740165087735,-500.0,0.00011534,2,"2025-02-21T19:11:27.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953587,1740165087751,-528.9,0.00011534,2,"2025-02-21T19:11:27.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953588,1740165087766,-1402.78,0.00011534,2,"2025-02-21T19:11:27.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953589,1740165087781,-1033.27,0.00011534,2,"2025-02-21T19:11:27.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953590,1740165087797,-500.0,0.00011534,2,"2025-02-21T19:11:27.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953591,1740165087813,-500.0,0.00011534,2,"2025-02-21T19:11:27.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953592,1740165087828,-600.36,0.00011534,2,"2025-02-21T19:11:27.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953593,1740165087843,-500.0,0.00011534,2,"2025-02-21T19:11:27.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953594,1740165087859,-500.0,0.00011534,2,"2025-02-21T19:11:27.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953595,1740165087876,-882.31,0.00011534,2,"2025-02-21T19:11:27.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953596,1740165087894,-500.0,0.00011534,2,"2025-02-21T19:11:27.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953597,1740165087911,-970.65,0.00011534,2,"2025-02-21T19:11:27.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953598,1740165087927,-500.0,0.00011534,2,"2025-02-21T19:11:27.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953599,1740165087947,-500.0,0.00011534,2,"2025-02-21T19:11:27.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953600,1740165087962,-500.0,0.00011534,2,"2025-02-21T19:11:27.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953601,1740165087979,-550.33,0.00011534,2,"2025-02-21T19:11:27.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953602,1740165087995,-624.71,0.00011534,2,"2025-02-21T19:11:27.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953603,1740165088012,-500.0,0.00011534,2,"2025-02-21T19:11:28.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953604,1740165088029,-500.0,0.00011534,2,"2025-02-21T19:11:28.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953605,1740165088045,-500.0,0.00011534,2,"2025-02-21T19:11:28.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953606,1740165088063,-500.0,0.00011534,2,"2025-02-21T19:11:28.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953607,1740165088081,-1496.36,0.00011534,2,"2025-02-21T19:11:28.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953608,1740165088099,-500.0,0.00011534,2,"2025-02-21T19:11:28.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953609,1740165088120,-500.0,0.00011534,2,"2025-02-21T19:11:28.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953610,1740165088143,-552.04,0.00011534,2,"2025-02-21T19:11:28.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953611,1740165088160,-500.0,0.00011534,2,"2025-02-21T19:11:28.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953612,1740165088178,-795.52,0.00011534,2,"2025-02-21T19:11:28.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953613,1740165088197,-312.1,0.00011534,2,"2025-02-21T19:11:28.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953614,1740165088215,-500.0,0.00011534,2,"2025-02-21T19:11:28.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953615,1740165088233,-529.57,0.00011534,2,"2025-02-21T19:11:28.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953616,1740165088253,-500.0,0.00011534,2,"2025-02-21T19:11:28.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953617,1740165088270,-512.15,0.00011534,2,"2025-02-21T19:11:28.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953618,1740165088288,-500.0,0.00011534,2,"2025-02-21T19:11:28.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953619,1740165088306,-500.0,0.00011534,2,"2025-02-21T19:11:28.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953620,1740165088523,-500.0,0.00011534,2,"2025-02-21T19:11:28.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953621,1740165088534,-1185.38,0.00011534,2,"2025-02-21T19:11:28.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953622,1740165088544,-510.98144753,0.00011534,2,"2025-02-21T19:11:28.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953623,1740165088554,-672.16,0.00011534,2,"2025-02-21T19:11:28.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953624,1740165088564,-535.75,0.00011534,2,"2025-02-21T19:11:28.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953625,1740165088574,-639.90328293,0.00011534,2,"2025-02-21T19:11:28.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953626,1740165088583,-500.0,0.00011534,2,"2025-02-21T19:11:28.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953627,1740165088593,-909.05,0.00011534,2,"2025-02-21T19:11:28.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953628,1740165088602,-500.0,0.00011534,2,"2025-02-21T19:11:28.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953629,1740165088611,-500.0,0.00011534,2,"2025-02-21T19:11:28.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953630,1740165088621,-1301.85,0.00011534,2,"2025-02-21T19:11:28.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953631,1740165088633,-500.0,0.00011534,2,"2025-02-21T19:11:28.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953632,1740165088643,-762.98,0.00011534,2,"2025-02-21T19:11:28.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953633,1740165088652,-500.0,0.00011534,2,"2025-02-21T19:11:28.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953634,1740165088662,-1086.19,0.00011534,2,"2025-02-21T19:11:28.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953635,1740165088673,-628.04,0.00011534,2,"2025-02-21T19:11:28.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953636,1740165088682,-500.0,0.00011534,2,"2025-02-21T19:11:28.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953637,1740165088691,-1272.05,0.00011534,2,"2025-02-21T19:11:28.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953638,1740165088701,-2241.53,0.00011534,2,"2025-02-21T19:11:28.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953639,1740165088711,-500.0,0.00011534,2,"2025-02-21T19:11:28.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953640,1740165088721,-500.0,0.00011534,2,"2025-02-21T19:11:28.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953641,1740165088730,-670.58,0.00011534,2,"2025-02-21T19:11:28.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953642,1740165088739,-500.0,0.00011534,2,"2025-02-21T19:11:28.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953643,1740165088749,-500.0,0.00011534,2,"2025-02-21T19:11:28.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953644,1740165088759,-500.0,0.00011534,2,"2025-02-21T19:11:28.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953645,1740165088769,-500.0,0.00011534,2,"2025-02-21T19:11:28.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953646,1740165088779,-500.0,0.00011534,2,"2025-02-21T19:11:28.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953647,1740165088789,-968.09,0.00011534,2,"2025-02-21T19:11:28.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953648,1740165088799,-501.94,0.00011534,2,"2025-02-21T19:11:28.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953649,1740165088808,-1124.07,0.00011534,2,"2025-02-21T19:11:28.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953650,1740165088818,-500.0,0.00011534,2,"2025-02-21T19:11:28.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953651,1740165088827,-1924.61,0.00011534,2,"2025-02-21T19:11:28.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953652,1740165088837,-503.84,0.00011534,2,"2025-02-21T19:11:28.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953653,1740165088847,-807.41,0.00011534,2,"2025-02-21T19:11:28.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953654,1740165088856,-500.0,0.00011534,2,"2025-02-21T19:11:28.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953655,1740165088866,-600.62,0.00011534,2,"2025-02-21T19:11:28.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953656,1740165088877,-500.0,0.00011534,2,"2025-02-21T19:11:28.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953657,1740165088889,-709.07,0.00011534,2,"2025-02-21T19:11:28.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953658,1740165088899,-1488.79,0.00011534,2,"2025-02-21T19:11:28.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953659,1740165088908,-571.07,0.00011534,2,"2025-02-21T19:11:28.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953660,1740165088919,-500.0,0.00011534,2,"2025-02-21T19:11:28.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953661,1740165088928,-500.0,0.00011534,2,"2025-02-21T19:11:28.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953662,1740165088938,-500.0,0.00011534,2,"2025-02-21T19:11:28.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953663,1740165088950,-805.91,0.00011534,2,"2025-02-21T19:11:28.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953664,1740165088960,-500.0,0.00011534,2,"2025-02-21T19:11:28.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953665,1740165088970,-500.0,0.00011534,2,"2025-02-21T19:11:28.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953666,1740165088981,-1851.17,0.00011534,2,"2025-02-21T19:11:28.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953667,1740165088990,-761.43,0.00011534,2,"2025-02-21T19:11:28.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953668,1740165088999,-1326.72,0.00011534,2,"2025-02-21T19:11:28.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953669,1740165089008,-978.38,0.00011534,2,"2025-02-21T19:11:29.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953670,1740165089018,-906.21,0.00011534,2,"2025-02-21T19:11:29.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953671,1740165089028,-1904.8,0.00011534,2,"2025-02-21T19:11:29.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953672,1740165089037,-880.27,0.00011534,2,"2025-02-21T19:11:29.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953673,1740165089046,-571.47,0.00011534,2,"2025-02-21T19:11:29.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953674,1740165089056,-1097.77,0.00011534,2,"2025-02-21T19:11:29.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953675,1740165089065,-859.08,0.00011534,2,"2025-02-21T19:11:29.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953676,1740165089075,-934.53,0.00011534,2,"2025-02-21T19:11:29.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953677,1740165089083,-1546.56,0.00011534,2,"2025-02-21T19:11:29.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953678,1740165089094,-583.31,0.00011534,2,"2025-02-21T19:11:29.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953679,1740165089104,-471.89028678,0.00011534,2,"2025-02-21T19:11:29.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953680,1740165089114,-1130.91,0.00011534,2,"2025-02-21T19:11:29.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953681,1740165089124,-500.0,0.00011534,2,"2025-02-21T19:11:29.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953682,1740165089136,-500.0,0.00011534,2,"2025-02-21T19:11:29.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953683,1740165089145,-585.41,0.00011534,2,"2025-02-21T19:11:29.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953684,1740165089154,-851.02,0.00011534,2,"2025-02-21T19:11:29.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953685,1740165089164,-500.0,0.00011534,2,"2025-02-21T19:11:29.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953686,1740165089174,-568.02,0.00011534,2,"2025-02-21T19:11:29.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953687,1740165089184,-887.3,0.00011534,2,"2025-02-21T19:11:29.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953688,1740165089193,-4138.33,0.00011534,2,"2025-02-21T19:11:29.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953689,1740165089204,-500.0,0.00011534,2,"2025-02-21T19:11:29.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953690,1740165089213,-1028.99,0.00011534,2,"2025-02-21T19:11:29.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953691,1740165089223,-500.0,0.00011534,2,"2025-02-21T19:11:29.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953692,1740165089233,-500.0,0.00011534,2,"2025-02-21T19:11:29.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953693,1740165089243,-500.0,0.00011534,2,"2025-02-21T19:11:29.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953694,1740165089252,-500.0,0.00011534,2,"2025-02-21T19:11:29.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953695,1740165089262,-2434.92,0.00011534,2,"2025-02-21T19:11:29.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953696,1740165089272,-1865.97,0.00011534,2,"2025-02-21T19:11:29.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953697,1740165089282,-864.63,0.00011534,2,"2025-02-21T19:11:29.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953698,1740165089292,-500.0,0.00011534,2,"2025-02-21T19:11:29.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953699,1740165089302,-2807.32,0.00011534,2,"2025-02-21T19:11:29.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953700,1740165089312,-2485.93,0.00011534,2,"2025-02-21T19:11:29.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953701,1740165089322,-1948.35,0.00011534,2,"2025-02-21T19:11:29.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953702,1740165089332,-1949.15,0.00011534,2,"2025-02-21T19:11:29.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953703,1740165089342,-1250.92,0.00011534,2,"2025-02-21T19:11:29.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953704,1740165089352,-1368.66,0.00011534,2,"2025-02-21T19:11:29.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953705,1740165089362,-520.29,0.00011534,2,"2025-02-21T19:11:29.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953706,1740165089373,-500.0,0.00011534,2,"2025-02-21T19:11:29.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953707,1740165089385,-1591.76,0.00011534,2,"2025-02-21T19:11:29.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953708,1740165089396,-500.0,0.00011534,2,"2025-02-21T19:11:29.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953709,1740165089407,-3268.34,0.00011534,2,"2025-02-21T19:11:29.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953710,1740165089417,-854.07,0.00011534,2,"2025-02-21T19:11:29.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953711,1740165089428,-500.0,0.00011534,2,"2025-02-21T19:11:29.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953712,1740165089441,-844.22,0.00011534,2,"2025-02-21T19:11:29.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953713,1740165089451,-1747.18,0.00011534,2,"2025-02-21T19:11:29.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953714,1740165089461,-1927.68,0.00011534,2,"2025-02-21T19:11:29.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953715,1740165089470,-2153.78,0.00011534,2,"2025-02-21T19:11:29.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953716,1740165089480,-500.0,0.00011534,2,"2025-02-21T19:11:29.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953717,1740165089489,-500.0,0.00011534,2,"2025-02-21T19:11:29.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953718,1740165089499,-2392.73,0.00011534,2,"2025-02-21T19:11:29.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953719,1740165089508,-648.85,0.00011534,2,"2025-02-21T19:11:29.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953720,1740165089518,-2224.89,0.00011534,2,"2025-02-21T19:11:29.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953721,1740165089528,-1746.45,0.00011534,2,"2025-02-21T19:11:29.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953722,1740165089537,-579.73,0.00011534,2,"2025-02-21T19:11:29.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953723,1740165089547,-2556.04,0.00011534,2,"2025-02-21T19:11:29.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953724,1740165089556,-500.0,0.00011534,2,"2025-02-21T19:11:29.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953725,1740165089566,-1670.15,0.00011534,2,"2025-02-21T19:11:29.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953726,1740165089575,-2603.67,0.00011534,2,"2025-02-21T19:11:29.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953727,1740165089585,-500.0,0.00011534,2,"2025-02-21T19:11:29.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953728,1740165089594,-500.0,0.00011534,2,"2025-02-21T19:11:29.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953729,1740165089603,-3612.24,0.00011534,2,"2025-02-21T19:11:29.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953730,1740165089613,-1657.83,0.00011534,2,"2025-02-21T19:11:29.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953731,1740165089622,-500.0,0.00011534,2,"2025-02-21T19:11:29.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953732,1740165089636,-1844.51,0.00011534,2,"2025-02-21T19:11:29.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953733,1740165089646,-500.0,0.00011534,2,"2025-02-21T19:11:29.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953734,1740165089655,-1834.55,0.00011534,2,"2025-02-21T19:11:29.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953735,1740165089665,-2535.0,0.00011534,2,"2025-02-21T19:11:29.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953736,1740165089675,-500.0,0.00011534,2,"2025-02-21T19:11:29.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953737,1740165089685,-518.53,0.00011534,2,"2025-02-21T19:11:29.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953738,1740165089695,-500.0,0.00011534,2,"2025-02-21T19:11:29.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953739,1740165089704,-597.04,0.00011534,2,"2025-02-21T19:11:29.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953740,1740165089714,-549.49,0.00011534,2,"2025-02-21T19:11:29.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953741,1740165089724,-2357.0,0.00011534,2,"2025-02-21T19:11:29.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953742,1740165089734,-845.32,0.00011534,2,"2025-02-21T19:11:29.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953743,1740165089744,-2963.81,0.00011534,2,"2025-02-21T19:11:29.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953744,1740165089754,-510.94,0.00011534,2,"2025-02-21T19:11:29.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953745,1740165089764,-2566.53,0.00011534,2,"2025-02-21T19:11:29.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953746,1740165089774,-1026.17,0.00011534,2,"2025-02-21T19:11:29.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953747,1740165089784,-1074.2,0.00011534,2,"2025-02-21T19:11:29.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953748,1740165089794,-550.84,0.00011534,2,"2025-02-21T19:11:29.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953749,1740165089804,-500.0,0.00011534,2,"2025-02-21T19:11:29.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953750,1740165089813,-515.71,0.00011534,2,"2025-02-21T19:11:29.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953751,1740165089822,-5103.01,0.00011534,2,"2025-02-21T19:11:29.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953752,1740165089832,-1908.26,0.00011534,2,"2025-02-21T19:11:29.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953753,1740165089842,-758.92,0.00011534,2,"2025-02-21T19:11:29.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953754,1740165089852,-500.0,0.00011534,2,"2025-02-21T19:11:29.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953755,1740165089862,-1293.25,0.00011534,2,"2025-02-21T19:11:29.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953756,1740165089872,-939.76,0.00011534,2,"2025-02-21T19:11:29.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953757,1740165089885,-500.0,0.00011534,2,"2025-02-21T19:11:29.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953758,1740165089895,-500.0,0.00011534,2,"2025-02-21T19:11:29.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953759,1740165089905,-2356.45,0.00011534,2,"2025-02-21T19:11:29.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953760,1740165089915,-966.62,0.00011534,2,"2025-02-21T19:11:29.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953761,1740165089925,-974.14,0.00011534,2,"2025-02-21T19:11:29.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953762,1740165089939,-568.71243294,0.00011534,2,"2025-02-21T19:11:29.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953763,1740165089948,-1909.2,0.00011534,2,"2025-02-21T19:11:29.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953764,1740165089958,-500.0,0.00011534,2,"2025-02-21T19:11:29.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953765,1740165089968,-818.25,0.00011534,2,"2025-02-21T19:11:29.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953766,1740165089979,-520.34,0.00011534,2,"2025-02-21T19:11:29.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953767,1740165089989,-685.93,0.00011534,2,"2025-02-21T19:11:29.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953768,1740165089998,-2768.26,0.00011534,2,"2025-02-21T19:11:29.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953769,1740165090008,-500.0,0.00011534,2,"2025-02-21T19:11:30.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953770,1740165090018,-1604.23,0.00011534,2,"2025-02-21T19:11:30.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953771,1740165090030,-500.0,0.00011534,2,"2025-02-21T19:11:30.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953772,1740165090039,-2184.09,0.00011534,2,"2025-02-21T19:11:30.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953773,1740165090049,-503.78,0.00011534,2,"2025-02-21T19:11:30.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953774,1740165090059,-500.0,0.00011534,2,"2025-02-21T19:11:30.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953775,1740165090070,-1998.1,0.00011534,2,"2025-02-21T19:11:30.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953776,1740165090080,-500.0,0.00011534,2,"2025-02-21T19:11:30.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953777,1740165090090,-646.23,0.00011534,2,"2025-02-21T19:11:30.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953778,1740165090099,-554.65,0.00011534,2,"2025-02-21T19:11:30.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953779,1740165090109,-1012.21,0.00011534,2,"2025-02-21T19:11:30.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953780,1740165090119,-2916.09,0.00011534,2,"2025-02-21T19:11:30.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953781,1740165090132,-500.0,0.00011534,2,"2025-02-21T19:11:30.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953782,1740165090142,-500.0,0.00011534,2,"2025-02-21T19:11:30.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953783,1740165090151,-862.38,0.00011534,2,"2025-02-21T19:11:30.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953784,1740165090160,-500.0,0.00011534,2,"2025-02-21T19:11:30.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953785,1740165090170,-500.0,0.00011534,2,"2025-02-21T19:11:30.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953786,1740165090179,-565.07,0.00011534,2,"2025-02-21T19:11:30.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953787,1740165090189,-500.0,0.00011534,2,"2025-02-21T19:11:30.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953788,1740165090199,-599.53,0.00011534,2,"2025-02-21T19:11:30.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953789,1740165090208,-829.35,0.00011534,2,"2025-02-21T19:11:30.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953790,1740165090218,-1959.3,0.00011534,2,"2025-02-21T19:11:30.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953791,1740165090229,-1594.81,0.00011534,2,"2025-02-21T19:11:30.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953792,1740165090239,-1779.68,0.00011534,2,"2025-02-21T19:11:30.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953793,1740165090248,-957.13,0.00011534,2,"2025-02-21T19:11:30.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953794,1740165090257,-1091.45,0.00011534,2,"2025-02-21T19:11:30.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953795,1740165090268,-1026.09,0.00011534,2,"2025-02-21T19:11:30.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953796,1740165090277,-1402.52,0.00011534,2,"2025-02-21T19:11:30.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953797,1740165090287,-829.08,0.00011534,2,"2025-02-21T19:11:30.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953798,1740165090296,-875.76,0.00011534,2,"2025-02-21T19:11:30.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953799,1740165090306,-500.0,0.00011534,2,"2025-02-21T19:11:30.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953800,1740165090316,-829.3,0.00011534,2,"2025-02-21T19:11:30.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953801,1740165090325,-1629.13,0.00011534,2,"2025-02-21T19:11:30.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953802,1740165090335,-1178.28,0.00011534,2,"2025-02-21T19:11:30.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953803,1740165090345,-781.38,0.00011534,2,"2025-02-21T19:11:30.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953804,1740165090355,-500.0,0.00011534,2,"2025-02-21T19:11:30.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953805,1740165090367,-3393.01,0.00011534,2,"2025-02-21T19:11:30.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953806,1740165090377,-500.0,0.00011534,2,"2025-02-21T19:11:30.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953807,1740165090390,-5355.55,0.00011534,2,"2025-02-21T19:11:30.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953808,1740165090400,-1183.94,0.00011534,2,"2025-02-21T19:11:30.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953809,1740165090410,-500.0,0.00011534,2,"2025-02-21T19:11:30.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953810,1740165090420,-579.29,0.00011534,2,"2025-02-21T19:11:30.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953811,1740165090430,-736.92,0.00011534,2,"2025-02-21T19:11:30.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953812,1740165090448,-2607.94,0.00011534,2,"2025-02-21T19:11:30.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953813,1740165090458,-709.36,0.00011534,2,"2025-02-21T19:11:30.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953814,1740165090468,-500.0,0.00011534,2,"2025-02-21T19:11:30.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953815,1740165090478,-500.0,0.00011534,2,"2025-02-21T19:11:30.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953816,1740165090487,-1636.76,0.00011534,2,"2025-02-21T19:11:30.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953817,1740165090497,-777.51,0.00011534,2,"2025-02-21T19:11:30.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953818,1740165090507,-2680.1,0.00011534,2,"2025-02-21T19:11:30.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953819,1740165090517,-500.0,0.00011534,2,"2025-02-21T19:11:30.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953820,1740165090527,-1426.91,0.00011534,2,"2025-02-21T19:11:30.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953821,1740165090536,-926.57,0.00011534,2,"2025-02-21T19:11:30.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953822,1740165090546,-1759.53,0.00011534,2,"2025-02-21T19:11:30.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953823,1740165090556,-500.0,0.00011534,2,"2025-02-21T19:11:30.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953824,1740165090567,-500.0,0.00011534,2,"2025-02-21T19:11:30.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953825,1740165090576,-3088.04,0.00011534,2,"2025-02-21T19:11:30.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953826,1740165090586,-500.0,0.00011534,2,"2025-02-21T19:11:30.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953827,1740165090596,-2102.27,0.00011534,2,"2025-02-21T19:11:30.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953828,1740165090605,-2473.99,0.00011534,2,"2025-02-21T19:11:30.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953829,1740165090615,-6791.49,0.00011534,2,"2025-02-21T19:11:30.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953830,1740165090625,-3023.06,0.00011534,2,"2025-02-21T19:11:30.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953831,1740165090635,-854.81,0.00011534,2,"2025-02-21T19:11:30.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953832,1740165090645,-2846.46,0.00011534,2,"2025-02-21T19:11:30.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953833,1740165090655,-1961.8,0.00011534,2,"2025-02-21T19:11:30.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953834,1740165090665,-1835.58,0.00011534,2,"2025-02-21T19:11:30.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953835,1740165090675,-1161.49,0.00011534,2,"2025-02-21T19:11:30.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953836,1740165090685,-996.96,0.00011534,2,"2025-02-21T19:11:30.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953837,1740165090695,-726.25,0.00011534,2,"2025-02-21T19:11:30.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953838,1740165090705,-741.19,0.00011534,2,"2025-02-21T19:11:30.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953839,1740165090714,-1065.12,0.00011534,2,"2025-02-21T19:11:30.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953840,1740165090724,-3844.61,0.00011534,2,"2025-02-21T19:11:30.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953841,1740165090734,-500.0,0.00011534,2,"2025-02-21T19:11:30.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953842,1740165090744,-1447.68,0.00011534,2,"2025-02-21T19:11:30.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953843,1740165090754,-500.0,0.00011534,2,"2025-02-21T19:11:30.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953844,1740165090764,-1663.66,0.00011534,2,"2025-02-21T19:11:30.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953845,1740165090774,-2061.17,0.00011534,2,"2025-02-21T19:11:30.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953846,1740165090784,-898.1,0.00011534,2,"2025-02-21T19:11:30.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953847,1740165090794,-1470.97,0.00011534,2,"2025-02-21T19:11:30.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953848,1740165090805,-500.0,0.00011534,2,"2025-02-21T19:11:30.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953849,1740165090815,-1165.22,0.00011534,2,"2025-02-21T19:11:30.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953850,1740165090824,-3837.3,0.00011534,2,"2025-02-21T19:11:30.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953851,1740165090834,-787.61,0.00011534,2,"2025-02-21T19:11:30.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953852,1740165090843,-1035.45,0.00011534,2,"2025-02-21T19:11:30.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953853,1740165090853,-5838.06973,0.00011534,2,"2025-02-21T19:11:30.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953854,1740165090864,-2088.16,0.00011534,2,"2025-02-21T19:11:30.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953855,1740165090874,-995.71,0.00011534,2,"2025-02-21T19:11:30.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953856,1740165090884,-1813.73,0.00011534,2,"2025-02-21T19:11:30.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953857,1740165090894,-5277.6,0.00011534,2,"2025-02-21T19:11:30.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953858,1740165090905,-3353.09,0.00011534,2,"2025-02-21T19:11:30.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953859,1740165090915,-2359.06,0.00011534,2,"2025-02-21T19:11:30.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953860,1740165090924,-1820.83,0.00011534,2,"2025-02-21T19:11:30.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953861,1740165090934,-163.665974,0.00011534,2,"2025-02-21T19:11:30.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953862,1740165090947,-1070.09,0.00011534,2,"2025-02-21T19:11:30.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953863,1740165091096,-500.0,0.00011534,2,"2025-02-21T19:11:31.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953864,1740165091106,-3197.57,0.00011534,2,"2025-02-21T19:11:31.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953865,1740165091115,-155.193098,0.00011534,2,"2025-02-21T19:11:31.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953866,1740165091124,-1508.14,0.00011534,2,"2025-02-21T19:11:31.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953867,1740165091136,-2115.76,0.00011534,2,"2025-02-21T19:11:31.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953868,1740165091145,-4937.96,0.00011534,2,"2025-02-21T19:11:31.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953869,1740165091155,-500.0,0.00011534,2,"2025-02-21T19:11:31.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953870,1740165091165,-820.83,0.00011534,2,"2025-02-21T19:11:31.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953871,1740165091175,-1969.18,0.00011534,2,"2025-02-21T19:11:31.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953872,1740165091185,-500.0,0.00011534,2,"2025-02-21T19:11:31.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953873,1740165091195,-4269.75,0.00011534,2,"2025-02-21T19:11:31.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953874,1740165091205,-1293.41,0.00011534,2,"2025-02-21T19:11:31.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953875,1740165091215,-1200.1,0.00011534,2,"2025-02-21T19:11:31.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953876,1740165091225,-816.69,0.00011534,2,"2025-02-21T19:11:31.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953877,1740165091235,-2982.14,0.00011534,2,"2025-02-21T19:11:31.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953878,1740165091245,-500.0,0.00011534,2,"2025-02-21T19:11:31.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953879,1740165091255,-500.0,0.00011534,2,"2025-02-21T19:11:31.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953880,1740165091264,-3642.37,0.00011534,2,"2025-02-21T19:11:31.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953881,1740165091274,-500.0,0.00011534,2,"2025-02-21T19:11:31.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953882,1740165091283,-930.44464938,0.00011598,2,"2025-02-21T19:11:31.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953883,1740165091294,-378.36377718,0.0001161,2,"2025-02-21T19:11:31.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953884,1740165091304,-500.0,0.00011615,2,"2025-02-21T19:11:31.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953885,1740165091314,-530.78,0.00011615,2,"2025-02-21T19:11:31.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953886,1740165091324,-957.52,0.00011615,2,"2025-02-21T19:11:31.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953887,1740165091333,-1681.69,0.00011615,2,"2025-02-21T19:11:31.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953888,1740165091342,-1370.31,0.00011615,2,"2025-02-21T19:11:31.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953889,1740165091351,-847.07,0.00011615,2,"2025-02-21T19:11:31.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953890,1740165091361,-939.95,0.00011615,2,"2025-02-21T19:11:31.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953891,1740165091371,-1190.44,0.00011615,2,"2025-02-21T19:11:31.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953892,1740165091383,-644.26,0.00011615,2,"2025-02-21T19:11:31.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953893,1740165091393,-852.88,0.00011615,2,"2025-02-21T19:11:31.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953894,1740165091402,-1471.32,0.00011615,2,"2025-02-21T19:11:31.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953895,1740165091412,-678.67,0.00011615,2,"2025-02-21T19:11:31.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953896,1740165091422,-2030.12,0.00011615,2,"2025-02-21T19:11:31.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953897,1740165091432,-626.47,0.00011615,2,"2025-02-21T19:11:31.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953898,1740165091443,-1690.47,0.00011615,2,"2025-02-21T19:11:31.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953899,1740165091459,-865.6,0.00011615,2,"2025-02-21T19:11:31.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953900,1740165091470,-826.13,0.00011615,2,"2025-02-21T19:11:31.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953901,1740165091479,-683.0,0.00011615,2,"2025-02-21T19:11:31.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953902,1740165091490,-2042.4,0.00011615,2,"2025-02-21T19:11:31.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953903,1740165091499,-1525.59,0.00011615,2,"2025-02-21T19:11:31.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953904,1740165091510,-2138.39,0.00011615,2,"2025-02-21T19:11:31.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953905,1740165091519,-982.38,0.00011615,2,"2025-02-21T19:11:31.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953906,1740165091529,-2241.41,0.00011615,2,"2025-02-21T19:11:31.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953907,1740165091540,-730.28,0.00011615,2,"2025-02-21T19:11:31.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953908,1740165091549,-1227.29,0.00011615,2,"2025-02-21T19:11:31.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953909,1740165091559,-500.0,0.00011615,2,"2025-02-21T19:11:31.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953910,1740165091568,-500.0,0.00011615,2,"2025-02-21T19:11:31.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953911,1740165091578,-500.0,0.00011615,2,"2025-02-21T19:11:31.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953912,1740165091588,-901.21,0.00011615,2,"2025-02-21T19:11:31.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953913,1740165091598,-1222.37,0.00011615,2,"2025-02-21T19:11:31.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953914,1740165091608,-7412.83962459,0.00011616,2,"2025-02-21T19:11:31.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953915,1740165091618,-731.51,0.00011616,2,"2025-02-21T19:11:31.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953916,1740165091627,-500.0,0.00011616,2,"2025-02-21T19:11:31.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953917,1740165091640,-500.0,0.00011616,2,"2025-02-21T19:11:31.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953918,1740165091650,-500.0,0.00011616,2,"2025-02-21T19:11:31.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953919,1740165091659,-573.35,0.00011616,2,"2025-02-21T19:11:31.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953920,1740165091669,-503.02310713,0.00011616,2,"2025-02-21T19:11:31.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953921,1740165091678,-500.0,0.00011616,2,"2025-02-21T19:11:31.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953922,1740165091687,-500.0,0.00011616,2,"2025-02-21T19:11:31.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953923,1740165091697,-251.56940015,0.00011616,2,"2025-02-21T19:11:31.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953924,1740165091707,-500.0,0.00011616,2,"2025-02-21T19:11:31.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953925,1740165091716,-500.0,0.00011616,2,"2025-02-21T19:11:31.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953926,1740165091726,-500.0,0.00011616,2,"2025-02-21T19:11:31.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953927,1740165091735,-500.0,0.00011616,2,"2025-02-21T19:11:31.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953928,1740165091744,-500.0,0.00011616,2,"2025-02-21T19:11:31.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953929,1740165091753,-797.23,0.00011616,2,"2025-02-21T19:11:31.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953930,1740165091763,-677.02,0.00011616,2,"2025-02-21T19:11:31.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953931,1740165091772,-818.62,0.00011616,2,"2025-02-21T19:11:31.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953932,1740165091781,-840.96,0.00011616,2,"2025-02-21T19:11:31.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953933,1740165091790,-500.0,0.00011616,2,"2025-02-21T19:11:31.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953934,1740165091800,-500.0,0.00011616,2,"2025-02-21T19:11:31.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953935,1740165091809,-500.0,0.00011616,2,"2025-02-21T19:11:31.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953936,1740165091818,-500.0,0.00011616,2,"2025-02-21T19:11:31.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953937,1740165091827,-575.33,0.00011616,2,"2025-02-21T19:11:31.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953938,1740165091836,-500.0,0.00011616,2,"2025-02-21T19:11:31.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953939,1740165091845,-500.0,0.00011616,2,"2025-02-21T19:11:31.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953940,1740165091855,-500.0,0.00011616,2,"2025-02-21T19:11:31.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953941,1740165091864,-500.0,0.00011616,2,"2025-02-21T19:11:31.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953942,1740165091873,-500.0,0.00011616,2,"2025-02-21T19:11:31.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953943,1740165091885,-1742.76,0.00011616,2,"2025-02-21T19:11:31.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953944,1740165091894,-500.0,0.00011616,2,"2025-02-21T19:11:31.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953945,1740165091903,-500.0,0.00011616,2,"2025-02-21T19:11:31.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953946,1740165091913,-500.0,0.00011616,2,"2025-02-21T19:11:31.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953947,1740165091922,-565.11,0.00011616,2,"2025-02-21T19:11:31.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953948,1740165091934,-1160.38,0.00011616,2,"2025-02-21T19:11:31.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953949,1740165091945,-680.99,0.00011616,2,"2025-02-21T19:11:31.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953950,1740165091954,-500.0,0.00011616,2,"2025-02-21T19:11:31.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953951,1740165091965,-626.89,0.00011616,2,"2025-02-21T19:11:31.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953952,1740165091975,-500.0,0.00011616,2,"2025-02-21T19:11:31.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953953,1740165091984,-1029.96,0.00011616,2,"2025-02-21T19:11:31.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953954,1740165091993,-858.03,0.00011616,2,"2025-02-21T19:11:31.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953955,1740165092003,-502.89,0.00011616,2,"2025-02-21T19:11:32.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953956,1740165092015,-589.86,0.00011616,2,"2025-02-21T19:11:32.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953957,1740165092025,-500.0,0.00011616,2,"2025-02-21T19:11:32.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953958,1740165092036,-500.0,0.00011616,2,"2025-02-21T19:11:32.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953959,1740165092046,-500.0,0.00011616,2,"2025-02-21T19:11:32.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953960,1740165092056,-1194.6,0.00011616,2,"2025-02-21T19:11:32.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953961,1740165092066,-1339.27,0.00011616,2,"2025-02-21T19:11:32.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953962,1740165092075,-697.33,0.00011616,2,"2025-02-21T19:11:32.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953963,1740165092084,-589.93,0.00011616,2,"2025-02-21T19:11:32.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953964,1740165092094,-500.0,0.00011616,2,"2025-02-21T19:11:32.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953965,1740165092103,-479.2726925,0.00011616,2,"2025-02-21T19:11:32.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953966,1740165092113,-500.0,0.00011616,2,"2025-02-21T19:11:32.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953967,1740165092122,-500.0,0.00011616,2,"2025-02-21T19:11:32.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953968,1740165092133,-500.0,0.00011616,2,"2025-02-21T19:11:32.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953969,1740165092143,-1218.86,0.00011616,2,"2025-02-21T19:11:32.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953970,1740165092152,-500.0,0.00011616,2,"2025-02-21T19:11:32.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953971,1740165092161,-872.66,0.00011616,2,"2025-02-21T19:11:32.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953972,1740165092171,-847.49,0.00011616,2,"2025-02-21T19:11:32.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953973,1740165092180,-500.0,0.00011616,2,"2025-02-21T19:11:32.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953974,1740165092190,-1152.78,0.00011616,2,"2025-02-21T19:11:32.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953975,1740165092200,-500.0,0.00011616,2,"2025-02-21T19:11:32.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953976,1740165092209,-784.84,0.00011616,2,"2025-02-21T19:11:32.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953977,1740165092219,-811.75,0.00011616,2,"2025-02-21T19:11:32.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953978,1740165092230,-651.21,0.00011616,2,"2025-02-21T19:11:32.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953979,1740165092240,-500.0,0.00011616,2,"2025-02-21T19:11:32.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953980,1740165092249,-1602.77,0.00011616,2,"2025-02-21T19:11:32.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953981,1740165092259,-928.49,0.00011616,2,"2025-02-21T19:11:32.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953982,1740165092269,-500.0,0.00011616,2,"2025-02-21T19:11:32.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953983,1740165092279,-1453.54,0.00011616,2,"2025-02-21T19:11:32.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953984,1740165092288,-500.0,0.00011616,2,"2025-02-21T19:11:32.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953985,1740165092297,-1052.55,0.00011616,2,"2025-02-21T19:11:32.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953986,1740165092306,-654.12,0.00011616,2,"2025-02-21T19:11:32.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953987,1740165092316,-500.0,0.00011616,2,"2025-02-21T19:11:32.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953988,1740165092326,-600.59,0.00011616,2,"2025-02-21T19:11:32.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953989,1740165092335,-500.0,0.00011616,2,"2025-02-21T19:11:32.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953990,1740165092344,-1557.94,0.00011616,2,"2025-02-21T19:11:32.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953991,1740165092353,-600.19,0.00011616,2,"2025-02-21T19:11:32.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953992,1740165092365,-723.16,0.00011616,2,"2025-02-21T19:11:32.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953993,1740165092375,-500.0,0.00011616,2,"2025-02-21T19:11:32.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953994,1740165092386,-973.86,0.00011616,2,"2025-02-21T19:11:32.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953995,1740165092395,-627.0,0.00011616,2,"2025-02-21T19:11:32.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953996,1740165092404,-597.11,0.00011616,2,"2025-02-21T19:11:32.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953997,1740165092414,-1361.06,0.00011616,2,"2025-02-21T19:11:32.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953998,1740165092425,-500.0,0.00011616,2,"2025-02-21T19:11:32.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353953999,1740165092434,-545.63,0.00011616,2,"2025-02-21T19:11:32.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954000,1740165092443,-684.05,0.00011616,2,"2025-02-21T19:11:32.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954001,1740165092453,-508.67,0.00011616,2,"2025-02-21T19:11:32.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954002,1740165092462,-865.33,0.00011616,2,"2025-02-21T19:11:32.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954003,1740165092472,-565.87,0.00011616,2,"2025-02-21T19:11:32.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954004,1740165092482,-612.75,0.00011616,2,"2025-02-21T19:11:32.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954005,1740165092491,-523.64,0.00011616,2,"2025-02-21T19:11:32.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954006,1740165092501,-961.54,0.00011616,2,"2025-02-21T19:11:32.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954007,1740165092511,-645.56,0.00011616,2,"2025-02-21T19:11:32.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954008,1740165092520,-842.47,0.00011616,2,"2025-02-21T19:11:32.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954009,1740165092530,-500.0,0.00011616,2,"2025-02-21T19:11:32.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954010,1740165092541,-500.0,0.00011616,2,"2025-02-21T19:11:32.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954011,1740165092551,-895.28,0.00011616,2,"2025-02-21T19:11:32.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954012,1740165092561,-500.0,0.00011616,2,"2025-02-21T19:11:32.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954013,1740165092570,-500.0,0.00011616,2,"2025-02-21T19:11:32.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954014,1740165092579,-793.32,0.00011616,2,"2025-02-21T19:11:32.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954015,1740165092589,-500.0,0.00011616,2,"2025-02-21T19:11:32.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954016,1740165092599,-514.87,0.00011616,2,"2025-02-21T19:11:32.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954017,1740165092609,-500.0,0.00011616,2,"2025-02-21T19:11:32.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954018,1740165092619,-1112.36,0.00011616,2,"2025-02-21T19:11:32.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954019,1740165092628,-500.0,0.00011616,2,"2025-02-21T19:11:32.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954020,1740165092640,-840.51,0.00011616,2,"2025-02-21T19:11:32.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954021,1740165092650,-691.0,0.00011616,2,"2025-02-21T19:11:32.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954022,1740165092660,-500.0,0.00011616,2,"2025-02-21T19:11:32.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954023,1740165092670,-1180.13,0.00011616,2,"2025-02-21T19:11:32.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954024,1740165092680,-844.88,0.00011616,2,"2025-02-21T19:11:32.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954025,1740165092690,-806.72,0.00011616,2,"2025-02-21T19:11:32.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954026,1740165092699,-500.0,0.00011616,2,"2025-02-21T19:11:32.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954027,1740165092708,-537.23,0.00011616,2,"2025-02-21T19:11:32.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954028,1740165092718,-892.59,0.00011616,2,"2025-02-21T19:11:32.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954029,1740165092727,-500.0,0.00011616,2,"2025-02-21T19:11:32.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954030,1740165092736,-806.21,0.00011616,2,"2025-02-21T19:11:32.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954031,1740165092746,-572.73,0.00011616,2,"2025-02-21T19:11:32.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954032,1740165092755,-500.0,0.00011616,2,"2025-02-21T19:11:32.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954033,1740165092765,-1563.66,0.00011616,2,"2025-02-21T19:11:32.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954034,1740165092775,-821.26,0.00011616,2,"2025-02-21T19:11:32.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954035,1740165092785,-500.0,0.00011616,2,"2025-02-21T19:11:32.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954036,1740165092795,-500.0,0.00011616,2,"2025-02-21T19:11:32.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954037,1740165092805,-940.42,0.00011616,2,"2025-02-21T19:11:32.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954038,1740165092814,-611.12,0.00011616,2,"2025-02-21T19:11:32.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954039,1740165092823,-500.0,0.00011616,2,"2025-02-21T19:11:32.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954040,1740165092833,-500.0,0.00011616,2,"2025-02-21T19:11:32.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954041,1740165092843,-500.0,0.00011616,2,"2025-02-21T19:11:32.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954042,1740165092852,-1780.54,0.00011616,2,"2025-02-21T19:11:32.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954043,1740165092862,-500.0,0.00011616,2,"2025-02-21T19:11:32.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954044,1740165092872,-500.0,0.00011616,2,"2025-02-21T19:11:32.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954045,1740165092882,-991.67,0.00011616,2,"2025-02-21T19:11:32.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954046,1740165092892,-500.0,0.00011616,2,"2025-02-21T19:11:32.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954047,1740165092902,-500.0,0.00011616,2,"2025-02-21T19:11:32.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954048,1740165092911,-528.9,0.00011616,2,"2025-02-21T19:11:32.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954049,1740165092921,-1402.78,0.00011616,2,"2025-02-21T19:11:32.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954050,1740165092931,-1033.27,0.00011616,2,"2025-02-21T19:11:32.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954051,1740165092941,-500.0,0.00011616,2,"2025-02-21T19:11:32.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954052,1740165092954,-500.0,0.00011616,2,"2025-02-21T19:11:32.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954053,1740165092964,-600.36,0.00011616,2,"2025-02-21T19:11:32.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954054,1740165092974,-500.0,0.00011616,2,"2025-02-21T19:11:32.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954055,1740165092984,-500.0,0.00011616,2,"2025-02-21T19:11:32.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954056,1740165092995,-882.31,0.00011616,2,"2025-02-21T19:11:32.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954057,1740165093004,-500.0,0.00011616,2,"2025-02-21T19:11:33.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954058,1740165093015,-970.65,0.00011616,2,"2025-02-21T19:11:33.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954059,1740165093026,-500.0,0.00011616,2,"2025-02-21T19:11:33.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954060,1740165093036,-500.0,0.00011616,2,"2025-02-21T19:11:33.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954061,1740165093045,-500.0,0.00011616,2,"2025-02-21T19:11:33.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954062,1740165093056,-550.33,0.00011616,2,"2025-02-21T19:11:33.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954063,1740165093066,-624.71,0.00011616,2,"2025-02-21T19:11:33.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954064,1740165093076,-500.0,0.00011616,2,"2025-02-21T19:11:33.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954065,1740165093087,-500.0,0.00011616,2,"2025-02-21T19:11:33.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954066,1740165093097,-500.0,0.00011616,2,"2025-02-21T19:11:33.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954067,1740165093107,-500.0,0.00011616,2,"2025-02-21T19:11:33.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954068,1740165093118,-1496.36,0.00011616,2,"2025-02-21T19:11:33.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954069,1740165093129,-500.0,0.00011616,2,"2025-02-21T19:11:33.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954070,1740165093141,-500.0,0.00011616,2,"2025-02-21T19:11:33.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954071,1740165093151,-552.04,0.00011616,2,"2025-02-21T19:11:33.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954072,1740165093161,-500.0,0.00011616,2,"2025-02-21T19:11:33.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954073,1740165093173,-795.52,0.00011616,2,"2025-02-21T19:11:33.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954074,1740165093183,-500.0,0.00011616,2,"2025-02-21T19:11:33.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954075,1740165093193,-529.57,0.00011616,2,"2025-02-21T19:11:33.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954076,1740165093204,-500.0,0.00011616,2,"2025-02-21T19:11:33.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954077,1740165093215,-512.15,0.00011616,2,"2025-02-21T19:11:33.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954078,1740165093227,-500.0,0.00011616,2,"2025-02-21T19:11:33.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954079,1740165093238,-500.0,0.00011616,2,"2025-02-21T19:11:33.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954080,1740165093251,-500.0,0.00011616,2,"2025-02-21T19:11:33.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954081,1740165093263,-1185.38,0.00011616,2,"2025-02-21T19:11:33.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954082,1740165093275,-672.16,0.00011616,2,"2025-02-21T19:11:33.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954083,1740165093285,-535.75,0.00011616,2,"2025-02-21T19:11:33.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954084,1740165093296,-500.0,0.00011616,2,"2025-02-21T19:11:33.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954085,1740165093307,-909.05,0.00011616,2,"2025-02-21T19:11:33.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954086,1740165093457,-500.0,0.00011616,2,"2025-02-21T19:11:33.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954087,1740165093471,-500.0,0.00011616,2,"2025-02-21T19:11:33.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954088,1740165093482,-1301.85,0.00011616,2,"2025-02-21T19:11:33.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954089,1740165093492,-500.0,0.00011616,2,"2025-02-21T19:11:33.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954090,1740165093503,-762.98,0.00011616,2,"2025-02-21T19:11:33.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954091,1740165093514,-500.0,0.00011616,2,"2025-02-21T19:11:33.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954092,1740165093526,-1086.19,0.00011616,2,"2025-02-21T19:11:33.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954093,1740165093537,-628.04,0.00011616,2,"2025-02-21T19:11:33.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954094,1740165093548,-586.00326442,0.00011616,2,"2025-02-21T19:11:33.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954095,1740165093558,-1272.05,0.00011616,2,"2025-02-21T19:11:33.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954096,1740165093570,-2241.53,0.00011616,2,"2025-02-21T19:11:33.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954097,1740165093582,-316.38418331,0.00011616,2,"2025-02-21T19:11:33.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954098,1740165093593,-500.0,0.00011616,2,"2025-02-21T19:11:33.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954099,1740165093604,-670.58,0.00011616,2,"2025-02-21T19:11:33.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954100,1740165093614,-500.0,0.00011616,2,"2025-02-21T19:11:33.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954101,1740165093625,-500.0,0.00011616,2,"2025-02-21T19:11:33.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954102,1740165093639,-500.0,0.00011616,2,"2025-02-21T19:11:33.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954103,1740165093651,-500.0,0.00011616,2,"2025-02-21T19:11:33.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954104,1740165093661,-500.0,0.00011616,2,"2025-02-21T19:11:33.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954105,1740165093672,-968.09,0.00011616,2,"2025-02-21T19:11:33.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954106,1740165093683,-501.94,0.00011616,2,"2025-02-21T19:11:33.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954107,1740165093695,-1124.07,0.00011616,2,"2025-02-21T19:11:33.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954108,1740165093706,-500.0,0.00011616,2,"2025-02-21T19:11:33.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954109,1740165093717,-1924.61,0.00011616,2,"2025-02-21T19:11:33.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954110,1740165093729,-503.84,0.00011616,2,"2025-02-21T19:11:33.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954111,1740165093739,-807.41,0.00011616,2,"2025-02-21T19:11:33.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954112,1740165093750,-500.0,0.00011616,2,"2025-02-21T19:11:33.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954113,1740165093759,-514.5738102,0.00011616,2,"2025-02-21T19:11:33.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954114,1740165093771,-709.07,0.00011616,2,"2025-02-21T19:11:33.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954115,1740165093782,-1488.79,0.00011616,2,"2025-02-21T19:11:33.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954116,1740165093794,-571.07,0.00011616,2,"2025-02-21T19:11:33.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954117,1740165093805,-500.0,0.00011616,2,"2025-02-21T19:11:33.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954118,1740165093816,-500.0,0.00011616,2,"2025-02-21T19:11:33.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954119,1740165093827,-500.0,0.00011616,2,"2025-02-21T19:11:33.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954120,1740165093838,-805.91,0.00011616,2,"2025-02-21T19:11:33.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954121,1740165093848,-500.0,0.00011616,2,"2025-02-21T19:11:33.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954122,1740165093859,-500.0,0.00011616,2,"2025-02-21T19:11:33.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954123,1740165093869,-1851.17,0.00011616,2,"2025-02-21T19:11:33.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954124,1740165093879,-761.43,0.00011616,2,"2025-02-21T19:11:33.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954125,1740165093896,-1326.72,0.00011616,2,"2025-02-21T19:11:33.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954126,1740165093906,-978.38,0.00011616,2,"2025-02-21T19:11:33.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954127,1740165093916,-906.21,0.00011616,2,"2025-02-21T19:11:33.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954128,1740165093926,-1904.8,0.00011616,2,"2025-02-21T19:11:33.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954129,1740165093941,-880.27,0.00011616,2,"2025-02-21T19:11:33.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954130,1740165093952,-571.47,0.00011616,2,"2025-02-21T19:11:33.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954131,1740165093963,-1097.77,0.00011616,2,"2025-02-21T19:11:33.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954132,1740165093975,-859.08,0.00011616,2,"2025-02-21T19:11:33.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954133,1740165093985,-934.53,0.00011616,2,"2025-02-21T19:11:33.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954134,1740165093996,-1546.56,0.00011616,2,"2025-02-21T19:11:33.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954135,1740165094007,-583.31,0.00011616,2,"2025-02-21T19:11:34.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954136,1740165094018,-1130.91,0.00011616,2,"2025-02-21T19:11:34.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954137,1740165094030,-500.0,0.00011616,2,"2025-02-21T19:11:34.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954138,1740165094040,-500.0,0.00011616,2,"2025-02-21T19:11:34.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954139,1740165094051,-585.41,0.00011616,2,"2025-02-21T19:11:34.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954140,1740165094061,-851.02,0.00011616,2,"2025-02-21T19:11:34.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954141,1740165094072,-500.0,0.00011616,2,"2025-02-21T19:11:34.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954142,1740165094084,-568.02,0.00011616,2,"2025-02-21T19:11:34.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954143,1740165094094,-887.3,0.00011616,2,"2025-02-21T19:11:34.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954144,1740165094104,-4138.33,0.00011616,2,"2025-02-21T19:11:34.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954145,1740165094114,-500.0,0.00011616,2,"2025-02-21T19:11:34.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954146,1740165094124,-1028.99,0.00011616,2,"2025-02-21T19:11:34.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954147,1740165094139,-500.0,0.00011616,2,"2025-02-21T19:11:34.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954148,1740165094150,-500.0,0.00011616,2,"2025-02-21T19:11:34.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954149,1740165094161,-500.0,0.00011616,2,"2025-02-21T19:11:34.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954150,1740165094171,-2434.92,0.00011616,2,"2025-02-21T19:11:34.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954151,1740165094182,-500.0,0.00011616,2,"2025-02-21T19:11:34.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954152,1740165094193,-1865.97,0.00011616,2,"2025-02-21T19:11:34.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954153,1740165094204,-864.63,0.00011616,2,"2025-02-21T19:11:34.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954154,1740165094214,-500.0,0.00011616,2,"2025-02-21T19:11:34.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954155,1740165094224,-2807.32,0.00011616,2,"2025-02-21T19:11:34.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954156,1740165094236,-2485.93,0.00011616,2,"2025-02-21T19:11:34.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954157,1740165094247,-1948.35,0.00011616,2,"2025-02-21T19:11:34.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954158,1740165094259,-1949.15,0.00011616,2,"2025-02-21T19:11:34.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954159,1740165094269,-1250.92,0.00011616,2,"2025-02-21T19:11:34.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954160,1740165094280,-1368.66,0.00011616,2,"2025-02-21T19:11:34.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954161,1740165094292,-520.29,0.00011616,2,"2025-02-21T19:11:34.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954162,1740165094304,-500.0,0.00011616,2,"2025-02-21T19:11:34.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954163,1740165094314,-1591.76,0.00011616,2,"2025-02-21T19:11:34.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954164,1740165094325,-500.0,0.00011616,2,"2025-02-21T19:11:34.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954165,1740165094337,-3268.34,0.00011616,2,"2025-02-21T19:11:34.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954166,1740165094348,-854.07,0.00011616,2,"2025-02-21T19:11:34.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954167,1740165094360,-500.0,0.00011616,2,"2025-02-21T19:11:34.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954168,1740165094371,-844.22,0.00011616,2,"2025-02-21T19:11:34.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954169,1740165094384,-1747.18,0.00011616,2,"2025-02-21T19:11:34.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954170,1740165094394,-1927.68,0.00011616,2,"2025-02-21T19:11:34.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954171,1740165094404,-2153.78,0.00011616,2,"2025-02-21T19:11:34.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954172,1740165094415,-500.0,0.00011616,2,"2025-02-21T19:11:34.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954173,1740165094439,-500.0,0.00011616,2,"2025-02-21T19:11:34.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954174,1740165094450,-2392.73,0.00011616,2,"2025-02-21T19:11:34.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954175,1740165094460,-648.85,0.00011616,2,"2025-02-21T19:11:34.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954176,1740165094471,-2224.89,0.00011616,2,"2025-02-21T19:11:34.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954177,1740165094481,-1746.45,0.00011616,2,"2025-02-21T19:11:34.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954178,1740165094490,-579.73,0.00011616,2,"2025-02-21T19:11:34.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954179,1740165094500,-2556.04,0.00011616,2,"2025-02-21T19:11:34.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954180,1740165094511,-500.0,0.00011616,2,"2025-02-21T19:11:34.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954181,1740165094521,-1670.15,0.00011616,2,"2025-02-21T19:11:34.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954182,1740165094531,-2603.67,0.00011616,2,"2025-02-21T19:11:34.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954183,1740165094542,-500.0,0.00011616,2,"2025-02-21T19:11:34.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954184,1740165094551,-500.0,0.00011616,2,"2025-02-21T19:11:34.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954185,1740165094561,-3612.24,0.00011616,2,"2025-02-21T19:11:34.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954186,1740165094572,-1657.83,0.00011616,2,"2025-02-21T19:11:34.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954187,1740165094581,-500.0,0.00011616,2,"2025-02-21T19:11:34.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954188,1740165094587,-1844.51,0.00011616,2,"2025-02-21T19:11:34.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954189,1740165094595,-500.0,0.00011616,2,"2025-02-21T19:11:34.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954190,1740165094602,-1834.55,0.00011616,2,"2025-02-21T19:11:34.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954191,1740165094612,-2535.0,0.00011616,2,"2025-02-21T19:11:34.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954192,1740165094621,-500.0,0.00011616,2,"2025-02-21T19:11:34.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954193,1740165094634,-518.53,0.00011616,2,"2025-02-21T19:11:34.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954194,1740165094644,-500.0,0.00011616,2,"2025-02-21T19:11:34.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954195,1740165094655,-597.04,0.00011616,2,"2025-02-21T19:11:34.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954196,1740165094666,-549.49,0.00011616,2,"2025-02-21T19:11:34.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954197,1740165094675,-2357.0,0.00011616,2,"2025-02-21T19:11:34.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954198,1740165094686,-845.32,0.00011616,2,"2025-02-21T19:11:34.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954199,1740165094697,-2963.81,0.00011616,2,"2025-02-21T19:11:34.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954200,1740165094707,-510.94,0.00011616,2,"2025-02-21T19:11:34.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954201,1740165094718,-2566.53,0.00011616,2,"2025-02-21T19:11:34.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954202,1740165094729,-1026.17,0.00011616,2,"2025-02-21T19:11:34.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954203,1740165094740,-1074.2,0.00011616,2,"2025-02-21T19:11:34.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954204,1740165094750,-550.84,0.00011616,2,"2025-02-21T19:11:34.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954205,1740165094762,-500.0,0.00011616,2,"2025-02-21T19:11:34.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954206,1740165094772,-515.71,0.00011616,2,"2025-02-21T19:11:34.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954207,1740165094783,-5103.01,0.00011616,2,"2025-02-21T19:11:34.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954208,1740165094792,-1908.26,0.00011616,2,"2025-02-21T19:11:34.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954209,1740165094803,-758.92,0.00011616,2,"2025-02-21T19:11:34.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954210,1740165094814,-500.0,0.00011616,2,"2025-02-21T19:11:34.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954211,1740165094824,-1293.25,0.00011616,2,"2025-02-21T19:11:34.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954212,1740165094835,-939.76,0.00011616,2,"2025-02-21T19:11:34.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954213,1740165094847,-500.0,0.00011616,2,"2025-02-21T19:11:34.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954214,1740165094857,-500.0,0.00011616,2,"2025-02-21T19:11:34.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954215,1740165094867,-2356.45,0.00011616,2,"2025-02-21T19:11:34.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954216,1740165094877,-966.62,0.00011616,2,"2025-02-21T19:11:34.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954217,1740165094889,-974.14,0.00011616,2,"2025-02-21T19:11:34.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954218,1740165094899,-1909.2,0.00011616,2,"2025-02-21T19:11:34.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954219,1740165094910,-570.66,0.00011616,2,"2025-02-21T19:11:34.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954220,1740165094920,-818.25,0.00011616,2,"2025-02-21T19:11:34.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954221,1740165094931,-520.34,0.00011616,2,"2025-02-21T19:11:34.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954222,1740165094941,-685.93,0.00011616,2,"2025-02-21T19:11:34.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954223,1740165094953,-2768.26,0.00011616,2,"2025-02-21T19:11:34.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954224,1740165094963,-584.87344488,0.00011616,2,"2025-02-21T19:11:34.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954225,1740165094973,-1604.23,0.00011616,2,"2025-02-21T19:11:34.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954226,1740165094982,-500.0,0.00011616,2,"2025-02-21T19:11:34.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954227,1740165094992,-2184.09,0.00011616,2,"2025-02-21T19:11:34.992",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954228,1740165095003,-505.95,0.00011616,2,"2025-02-21T19:11:35.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954229,1740165095013,-1998.1,0.00011616,2,"2025-02-21T19:11:35.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954230,1740165095027,-500.0,0.00011616,2,"2025-02-21T19:11:35.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954231,1740165095036,-646.23,0.00011616,2,"2025-02-21T19:11:35.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954232,1740165095048,-554.65,0.00011616,2,"2025-02-21T19:11:35.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954233,1740165095058,-1012.21,0.00011616,2,"2025-02-21T19:11:35.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954234,1740165095068,-2916.09,0.00011616,2,"2025-02-21T19:11:35.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954235,1740165095078,-500.0,0.00011616,2,"2025-02-21T19:11:35.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954236,1740165095087,-500.0,0.00011616,2,"2025-02-21T19:11:35.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954237,1740165095096,-862.38,0.00011616,2,"2025-02-21T19:11:35.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954238,1740165095105,-500.0,0.00011616,2,"2025-02-21T19:11:35.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954239,1740165095114,-568.27205026,0.00011616,2,"2025-02-21T19:11:35.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954240,1740165095124,-565.07,0.00011616,2,"2025-02-21T19:11:35.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954241,1740165095135,-500.0,0.00011616,2,"2025-02-21T19:11:35.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954242,1740165095145,-599.53,0.00011616,2,"2025-02-21T19:11:35.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954243,1740165095155,-829.35,0.00011616,2,"2025-02-21T19:11:35.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954244,1740165095165,-1959.3,0.00011616,2,"2025-02-21T19:11:35.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954245,1740165095175,-1594.81,0.00011616,2,"2025-02-21T19:11:35.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954246,1740165095184,-1779.68,0.00011616,2,"2025-02-21T19:11:35.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954247,1740165095194,-1091.45,0.00011616,2,"2025-02-21T19:11:35.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954248,1740165095204,-957.13,0.00011616,2,"2025-02-21T19:11:35.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954249,1740165095214,-1026.09,0.00011616,2,"2025-02-21T19:11:35.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954250,1740165095225,-1402.52,0.00011616,2,"2025-02-21T19:11:35.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954251,1740165095236,-829.08,0.00011616,2,"2025-02-21T19:11:35.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954252,1740165095245,-875.76,0.00011616,2,"2025-02-21T19:11:35.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954253,1740165095255,-500.0,0.00011616,2,"2025-02-21T19:11:35.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954254,1740165095265,-829.3,0.00011616,2,"2025-02-21T19:11:35.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954255,1740165095274,-1629.13,0.00011616,2,"2025-02-21T19:11:35.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954256,1740165095284,-1178.28,0.00011616,2,"2025-02-21T19:11:35.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954257,1740165095294,-781.38,0.00011616,2,"2025-02-21T19:11:35.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954258,1740165095304,-3393.01,0.00011616,2,"2025-02-21T19:11:35.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954259,1740165095314,-500.0,0.00011616,2,"2025-02-21T19:11:35.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954260,1740165095323,-500.0,0.00011616,2,"2025-02-21T19:11:35.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954261,1740165095333,-5355.55,0.00011616,2,"2025-02-21T19:11:35.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954262,1740165095343,-1183.94,0.00011616,2,"2025-02-21T19:11:35.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954263,1740165095352,-500.0,0.00011616,2,"2025-02-21T19:11:35.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954264,1740165095362,-579.29,0.00011616,2,"2025-02-21T19:11:35.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954265,1740165095373,-736.92,0.00011616,2,"2025-02-21T19:11:35.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954266,1740165095382,-2607.94,0.00011616,2,"2025-02-21T19:11:35.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954267,1740165095394,-709.36,0.00011616,2,"2025-02-21T19:11:35.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954268,1740165095403,-500.0,0.00011616,2,"2025-02-21T19:11:35.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954269,1740165095413,-500.0,0.00011616,2,"2025-02-21T19:11:35.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954270,1740165095422,-1636.76,0.00011616,2,"2025-02-21T19:11:35.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954271,1740165095450,-777.51,0.00011616,2,"2025-02-21T19:11:35.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954272,1740165095460,-2680.1,0.00011616,2,"2025-02-21T19:11:35.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954273,1740165095470,-500.0,0.00011616,2,"2025-02-21T19:11:35.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954274,1740165095481,-926.57,0.00011616,2,"2025-02-21T19:11:35.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954275,1740165095492,-1426.91,0.00011616,2,"2025-02-21T19:11:35.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954276,1740165095501,-1759.53,0.00011616,2,"2025-02-21T19:11:35.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954277,1740165095511,-500.0,0.00011616,2,"2025-02-21T19:11:35.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954278,1740165095522,-500.0,0.00011616,2,"2025-02-21T19:11:35.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954279,1740165095532,-3088.04,0.00011616,2,"2025-02-21T19:11:35.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954280,1740165095541,-500.0,0.00011616,2,"2025-02-21T19:11:35.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954281,1740165095550,-2102.27,0.00011616,2,"2025-02-21T19:11:35.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954282,1740165095561,-2473.99,0.00011616,2,"2025-02-21T19:11:35.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954283,1740165095571,-6791.49,0.00011616,2,"2025-02-21T19:11:35.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954284,1740165095581,-3023.06,0.00011616,2,"2025-02-21T19:11:35.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954285,1740165095591,-854.81,0.00011616,2,"2025-02-21T19:11:35.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954286,1740165095602,-2846.46,0.00011616,2,"2025-02-21T19:11:35.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954287,1740165095611,-1961.8,0.00011616,2,"2025-02-21T19:11:35.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954288,1740165095620,-1835.58,0.00011616,2,"2025-02-21T19:11:35.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954289,1740165095630,-1161.49,0.00011616,2,"2025-02-21T19:11:35.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954290,1740165095640,-996.96,0.00011616,2,"2025-02-21T19:11:35.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954291,1740165095651,-726.25,0.00011616,2,"2025-02-21T19:11:35.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954292,1740165095790,-741.19,0.00011616,2,"2025-02-21T19:11:35.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954293,1740165095801,-1065.12,0.00011616,2,"2025-02-21T19:11:35.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954294,1740165095811,-3844.61,0.00011616,2,"2025-02-21T19:11:35.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954295,1740165095821,-500.0,0.00011616,2,"2025-02-21T19:11:35.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954296,1740165095831,-1447.68,0.00011616,2,"2025-02-21T19:11:35.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954297,1740165095841,-500.0,0.00011616,2,"2025-02-21T19:11:35.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954298,1740165095852,-1663.66,0.00011616,2,"2025-02-21T19:11:35.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954299,1740165095862,-2061.17,0.00011616,2,"2025-02-21T19:11:35.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954300,1740165095872,-898.1,0.00011616,2,"2025-02-21T19:11:35.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954301,1740165095883,-1470.97,0.00011616,2,"2025-02-21T19:11:35.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954302,1740165095894,-500.0,0.00011616,2,"2025-02-21T19:11:35.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954303,1740165095904,-1165.22,0.00011616,2,"2025-02-21T19:11:35.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954304,1740165095914,-3837.3,0.00011616,2,"2025-02-21T19:11:35.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954305,1740165095924,-787.61,0.00011616,2,"2025-02-21T19:11:35.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954306,1740165095937,-1035.45,0.00011616,2,"2025-02-21T19:11:35.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954307,1740165095947,-5838.06973,0.00011616,2,"2025-02-21T19:11:35.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954308,1740165095956,-2088.16,0.00011616,2,"2025-02-21T19:11:35.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954309,1740165095966,-995.71,0.00011616,2,"2025-02-21T19:11:35.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954310,1740165095977,-1813.73,0.00011616,2,"2025-02-21T19:11:35.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954311,1740165095987,-5277.6,0.00011616,2,"2025-02-21T19:11:35.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954312,1740165095997,-3353.09,0.00011616,2,"2025-02-21T19:11:35.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954313,1740165096006,-2359.06,0.00011616,2,"2025-02-21T19:11:36.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954314,1740165096017,-1820.83,0.00011616,2,"2025-02-21T19:11:36.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954315,1740165096028,-1070.09,0.00011616,2,"2025-02-21T19:11:36.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954316,1740165096038,-500.0,0.00011616,2,"2025-02-21T19:11:36.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954317,1740165096047,-3197.57,0.00011616,2,"2025-02-21T19:11:36.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954318,1740165096057,-1508.14,0.00011616,2,"2025-02-21T19:11:36.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954319,1740165096067,-2115.76,0.00011616,2,"2025-02-21T19:11:36.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954320,1740165096076,-4937.96,0.00011616,2,"2025-02-21T19:11:36.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954321,1740165096087,-500.0,0.00011616,2,"2025-02-21T19:11:36.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954322,1740165096096,-820.83,0.00011616,2,"2025-02-21T19:11:36.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954323,1740165096106,-1969.18,0.00011616,2,"2025-02-21T19:11:36.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954324,1740165096116,-500.0,0.00011616,2,"2025-02-21T19:11:36.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954325,1740165096126,-4269.75,0.00011616,2,"2025-02-21T19:11:36.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954326,1740165096137,-1293.41,0.00011616,2,"2025-02-21T19:11:36.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954327,1740165096147,-1200.1,0.00011616,2,"2025-02-21T19:11:36.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954328,1740165096156,-816.69,0.00011616,2,"2025-02-21T19:11:36.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954329,1740165096166,-2982.14,0.00011616,2,"2025-02-21T19:11:36.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954330,1740165096176,-500.0,0.00011616,2,"2025-02-21T19:11:36.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954331,1740165096186,-500.0,0.00011616,2,"2025-02-21T19:11:36.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954332,1740165096197,-3642.37,0.00011616,2,"2025-02-21T19:11:36.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954333,1740165096207,-220.0,0.00011664,2,"2025-02-21T19:11:36.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954334,1740165096218,-500.0,0.00011697,2,"2025-02-21T19:11:36.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954335,1740165096228,-530.78,0.00011697,2,"2025-02-21T19:11:36.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954336,1740165096238,-957.52,0.00011697,2,"2025-02-21T19:11:36.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954337,1740165096247,-1681.69,0.00011697,2,"2025-02-21T19:11:36.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954338,1740165096257,-1370.31,0.00011697,2,"2025-02-21T19:11:36.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954339,1740165096267,-847.07,0.00011697,2,"2025-02-21T19:11:36.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954340,1740165096277,-939.95,0.00011697,2,"2025-02-21T19:11:36.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954341,1740165096286,-1190.44,0.00011697,2,"2025-02-21T19:11:36.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954342,1740165096295,-644.26,0.00011697,2,"2025-02-21T19:11:36.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954343,1740165096305,-852.88,0.00011697,2,"2025-02-21T19:11:36.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954344,1740165096314,-1471.32,0.00011697,2,"2025-02-21T19:11:36.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954345,1740165096324,-678.67,0.00011697,2,"2025-02-21T19:11:36.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954346,1740165096333,-2030.12,0.00011697,2,"2025-02-21T19:11:36.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954347,1740165096343,-626.47,0.00011697,2,"2025-02-21T19:11:36.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954348,1740165096353,-1690.47,0.00011697,2,"2025-02-21T19:11:36.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954349,1740165096362,-865.6,0.00011697,2,"2025-02-21T19:11:36.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954350,1740165096373,-826.13,0.00011697,2,"2025-02-21T19:11:36.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954351,1740165096384,-683.0,0.00011697,2,"2025-02-21T19:11:36.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954352,1740165096395,-2042.4,0.00011697,2,"2025-02-21T19:11:36.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954353,1740165096405,-1525.59,0.00011697,2,"2025-02-21T19:11:36.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954354,1740165096415,-2138.39,0.00011697,2,"2025-02-21T19:11:36.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954355,1740165096426,-982.38,0.00011697,2,"2025-02-21T19:11:36.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954356,1740165096436,-2241.41,0.00011697,2,"2025-02-21T19:11:36.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954357,1740165096446,-730.28,0.00011697,2,"2025-02-21T19:11:36.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954358,1740165096457,-1227.29,0.00011697,2,"2025-02-21T19:11:36.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954359,1740165096467,-500.0,0.00011697,2,"2025-02-21T19:11:36.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954360,1740165096477,-200.43008806,0.00011697,2,"2025-02-21T19:11:36.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954361,1740165096486,-500.0,0.00011697,2,"2025-02-21T19:11:36.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954362,1740165096495,-901.21,0.00011697,2,"2025-02-21T19:11:36.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954363,1740165096505,-1222.37,0.00011697,2,"2025-02-21T19:11:36.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954364,1740165096515,-731.51,0.00011698,2,"2025-02-21T19:11:36.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954365,1740165096524,-500.0,0.00011698,2,"2025-02-21T19:11:36.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954366,1740165096534,-500.0,0.00011698,2,"2025-02-21T19:11:36.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954367,1740165096543,-500.0,0.00011698,2,"2025-02-21T19:11:36.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954368,1740165096552,-573.35,0.00011698,2,"2025-02-21T19:11:36.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954369,1740165096562,-500.0,0.00011698,2,"2025-02-21T19:11:36.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954370,1740165096572,-500.0,0.00011698,2,"2025-02-21T19:11:36.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954371,1740165096581,-500.0,0.00011698,2,"2025-02-21T19:11:36.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954372,1740165096590,-500.0,0.00011698,2,"2025-02-21T19:11:36.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954373,1740165096599,-500.0,0.00011698,2,"2025-02-21T19:11:36.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954374,1740165096609,-500.0,0.00011698,2,"2025-02-21T19:11:36.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954375,1740165096618,-500.0,0.00011698,2,"2025-02-21T19:11:36.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954376,1740165096627,-797.23,0.00011698,2,"2025-02-21T19:11:36.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954377,1740165096637,-677.02,0.00011698,2,"2025-02-21T19:11:36.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954378,1740165096647,-818.62,0.00011698,2,"2025-02-21T19:11:36.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954379,1740165096656,-840.96,0.00011698,2,"2025-02-21T19:11:36.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954380,1740165096665,-500.0,0.00011698,2,"2025-02-21T19:11:36.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954381,1740165096675,-500.0,0.00011698,2,"2025-02-21T19:11:36.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954382,1740165096685,-500.0,0.00011698,2,"2025-02-21T19:11:36.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954383,1740165096694,-500.0,0.00011698,2,"2025-02-21T19:11:36.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954384,1740165096704,-575.33,0.00011698,2,"2025-02-21T19:11:36.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954385,1740165096713,-500.0,0.00011698,2,"2025-02-21T19:11:36.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954386,1740165096723,-500.0,0.00011698,2,"2025-02-21T19:11:36.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954387,1740165096737,-500.0,0.00011698,2,"2025-02-21T19:11:36.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954388,1740165096756,-500.0,0.00011698,2,"2025-02-21T19:11:36.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954389,1740165096773,-500.0,0.00011698,2,"2025-02-21T19:11:36.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954390,1740165096793,-1742.76,0.00011698,2,"2025-02-21T19:11:36.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954391,1740165096808,-500.0,0.00011698,2,"2025-02-21T19:11:36.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954392,1740165096825,-500.0,0.00011698,2,"2025-02-21T19:11:36.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954393,1740165096842,-500.0,0.00011698,2,"2025-02-21T19:11:36.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954394,1740165096860,-565.11,0.00011698,2,"2025-02-21T19:11:36.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954395,1740165096879,-1160.38,0.00011698,2,"2025-02-21T19:11:36.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954396,1740165096898,-680.99,0.00011698,2,"2025-02-21T19:11:36.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954397,1740165096916,-500.0,0.00011698,2,"2025-02-21T19:11:36.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954398,1740165096933,-626.89,0.00011698,2,"2025-02-21T19:11:36.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954399,1740165096949,-500.0,0.00011698,2,"2025-02-21T19:11:36.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954400,1740165096967,-1029.96,0.00011698,2,"2025-02-21T19:11:36.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954401,1740165096984,-858.03,0.00011698,2,"2025-02-21T19:11:36.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954402,1740165097002,-502.89,0.00011698,2,"2025-02-21T19:11:37.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954403,1740165097016,-589.86,0.00011698,2,"2025-02-21T19:11:37.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954404,1740165097033,-466.02748092,0.00011698,2,"2025-02-21T19:11:37.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954405,1740165097048,-500.0,0.00011698,2,"2025-02-21T19:11:37.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954406,1740165097064,-500.0,0.00011698,2,"2025-02-21T19:11:37.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954407,1740165097079,-1194.6,0.00011698,2,"2025-02-21T19:11:37.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954408,1740165097095,-1339.27,0.00011698,2,"2025-02-21T19:11:37.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954409,1740165097112,-697.33,0.00011698,2,"2025-02-21T19:11:37.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954410,1740165097127,-589.93,0.00011698,2,"2025-02-21T19:11:37.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954411,1740165097143,-500.0,0.00011698,2,"2025-02-21T19:11:37.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954412,1740165097159,-500.0,0.00011698,2,"2025-02-21T19:11:37.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954413,1740165097175,-500.0,0.00011698,2,"2025-02-21T19:11:37.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954414,1740165097191,-500.0,0.00011698,2,"2025-02-21T19:11:37.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954415,1740165097206,-1218.86,0.00011698,2,"2025-02-21T19:11:37.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954416,1740165097221,-500.0,0.00011698,2,"2025-02-21T19:11:37.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954417,1740165097236,-872.66,0.00011698,2,"2025-02-21T19:11:37.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954418,1740165097251,-847.49,0.00011698,2,"2025-02-21T19:11:37.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954419,1740165097267,-500.0,0.00011698,2,"2025-02-21T19:11:37.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954420,1740165097282,-1152.78,0.00011698,2,"2025-02-21T19:11:37.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954421,1740165097298,-500.0,0.00011698,2,"2025-02-21T19:11:37.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954422,1740165097315,-784.84,0.00011698,2,"2025-02-21T19:11:37.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954423,1740165097329,-811.75,0.00011698,2,"2025-02-21T19:11:37.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954424,1740165097345,-651.21,0.00011698,2,"2025-02-21T19:11:37.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954425,1740165097362,-500.0,0.00011698,2,"2025-02-21T19:11:37.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954426,1740165097378,-1602.77,0.00011698,2,"2025-02-21T19:11:37.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954427,1740165097395,-928.49,0.00011698,2,"2025-02-21T19:11:37.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954428,1740165097410,-461.83049187,0.00011698,2,"2025-02-21T19:11:37.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954429,1740165097426,-1453.54,0.00011698,2,"2025-02-21T19:11:37.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954430,1740165097440,-500.0,0.00011698,2,"2025-02-21T19:11:37.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954431,1740165097456,-1052.55,0.00011698,2,"2025-02-21T19:11:37.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954432,1740165097471,-654.12,0.00011698,2,"2025-02-21T19:11:37.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954433,1740165097485,-500.0,0.00011698,2,"2025-02-21T19:11:37.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954434,1740165097500,-600.59,0.00011698,2,"2025-02-21T19:11:37.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954435,1740165097515,-500.0,0.00011698,2,"2025-02-21T19:11:37.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954436,1740165097530,-1557.94,0.00011698,2,"2025-02-21T19:11:37.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954437,1740165097546,-600.19,0.00011698,2,"2025-02-21T19:11:37.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954438,1740165097560,-723.16,0.00011698,2,"2025-02-21T19:11:37.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954439,1740165097575,-500.0,0.00011698,2,"2025-02-21T19:11:37.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954440,1740165097591,-973.86,0.00011698,2,"2025-02-21T19:11:37.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954441,1740165097607,-627.0,0.00011698,2,"2025-02-21T19:11:37.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954442,1740165097621,-597.11,0.00011698,2,"2025-02-21T19:11:37.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954443,1740165097638,-1361.06,0.00011698,2,"2025-02-21T19:11:37.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954444,1740165097653,-500.0,0.00011698,2,"2025-02-21T19:11:37.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954445,1740165097668,-545.63,0.00011698,2,"2025-02-21T19:11:37.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954446,1740165097682,-684.05,0.00011698,2,"2025-02-21T19:11:37.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954447,1740165097698,-508.67,0.00011698,2,"2025-02-21T19:11:37.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954448,1740165097712,-865.33,0.00011698,2,"2025-02-21T19:11:37.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954449,1740165097728,-565.87,0.00011698,2,"2025-02-21T19:11:37.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954450,1740165097742,-612.75,0.00011698,2,"2025-02-21T19:11:37.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954451,1740165097757,-523.64,0.00011698,2,"2025-02-21T19:11:37.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954452,1740165097772,-961.54,0.00011698,2,"2025-02-21T19:11:37.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954453,1740165097787,-645.56,0.00011698,2,"2025-02-21T19:11:37.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954454,1740165097802,-842.47,0.00011698,2,"2025-02-21T19:11:37.802",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954455,1740165097821,-500.0,0.00011698,2,"2025-02-21T19:11:37.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954456,1740165097836,-500.0,0.00011698,2,"2025-02-21T19:11:37.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954457,1740165097851,-895.28,0.00011698,2,"2025-02-21T19:11:37.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954458,1740165097865,-500.0,0.00011698,2,"2025-02-21T19:11:37.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954459,1740165097880,-500.0,0.00011698,2,"2025-02-21T19:11:37.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954460,1740165097896,-793.32,0.00011698,2,"2025-02-21T19:11:37.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954461,1740165097911,-432.992927,0.00011698,2,"2025-02-21T19:11:37.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954462,1740165097927,-514.87,0.00011698,2,"2025-02-21T19:11:37.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954463,1740165097944,-500.0,0.00011698,2,"2025-02-21T19:11:37.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954464,1740165097959,-1112.36,0.00011698,2,"2025-02-21T19:11:37.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954465,1740165097975,-500.0,0.00011698,2,"2025-02-21T19:11:37.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954466,1740165097990,-840.51,0.00011698,2,"2025-02-21T19:11:37.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954467,1740165098006,-691.0,0.00011698,2,"2025-02-21T19:11:38.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954468,1740165098021,-500.0,0.00011698,2,"2025-02-21T19:11:38.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954469,1740165098036,-1180.13,0.00011698,2,"2025-02-21T19:11:38.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954470,1740165098052,-844.88,0.00011698,2,"2025-02-21T19:11:38.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954471,1740165098067,-806.72,0.00011698,2,"2025-02-21T19:11:38.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954472,1740165098082,-500.0,0.00011698,2,"2025-02-21T19:11:38.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954473,1740165098098,-537.23,0.00011698,2,"2025-02-21T19:11:38.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954474,1740165098113,-500.0,0.00011698,2,"2025-02-21T19:11:38.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954475,1740165098128,-892.59,0.00011698,2,"2025-02-21T19:11:38.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954476,1740165098144,-806.21,0.00011698,2,"2025-02-21T19:11:38.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954477,1740165098159,-572.73,0.00011698,2,"2025-02-21T19:11:38.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954478,1740165098175,-500.0,0.00011698,2,"2025-02-21T19:11:38.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954479,1740165098190,-1563.66,0.00011698,2,"2025-02-21T19:11:38.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954480,1740165098205,-821.26,0.00011698,2,"2025-02-21T19:11:38.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954481,1740165098398,-500.0,0.00011698,2,"2025-02-21T19:11:38.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954482,1740165098413,-500.0,0.00011698,2,"2025-02-21T19:11:38.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954483,1740165098423,-940.42,0.00011698,2,"2025-02-21T19:11:38.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954484,1740165098432,-611.12,0.00011698,2,"2025-02-21T19:11:38.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954485,1740165098442,-500.0,0.00011698,2,"2025-02-21T19:11:38.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954486,1740165098452,-500.0,0.00011698,2,"2025-02-21T19:11:38.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954487,1740165098463,-506.06828099,0.00011698,2,"2025-02-21T19:11:38.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954488,1740165098472,-1780.54,0.00011698,2,"2025-02-21T19:11:38.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954489,1740165098482,-500.0,0.00011698,2,"2025-02-21T19:11:38.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954490,1740165098492,-500.0,0.00011698,2,"2025-02-21T19:11:38.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954491,1740165098502,-991.67,0.00011698,2,"2025-02-21T19:11:38.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954492,1740165098512,-500.0,0.00011698,2,"2025-02-21T19:11:38.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954493,1740165098522,-528.9,0.00011698,2,"2025-02-21T19:11:38.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954494,1740165098531,-1402.78,0.00011698,2,"2025-02-21T19:11:38.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954495,1740165098541,-1033.27,0.00011698,2,"2025-02-21T19:11:38.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954496,1740165098552,-166.52205988,0.00011698,2,"2025-02-21T19:11:38.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954497,1740165098562,-500.0,0.00011698,2,"2025-02-21T19:11:38.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954498,1740165098572,-600.36,0.00011698,2,"2025-02-21T19:11:38.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954499,1740165098583,-500.0,0.00011698,2,"2025-02-21T19:11:38.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954500,1740165098592,-500.0,0.00011698,2,"2025-02-21T19:11:38.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954501,1740165098602,-882.31,0.00011698,2,"2025-02-21T19:11:38.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954502,1740165098612,-500.0,0.00011698,2,"2025-02-21T19:11:38.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954503,1740165098621,-970.65,0.00011698,2,"2025-02-21T19:11:38.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954504,1740165098630,-400.05,0.00011698,2,"2025-02-21T19:11:38.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954505,1740165098643,-500.0,0.00011698,2,"2025-02-21T19:11:38.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954506,1740165098653,-500.0,0.00011698,2,"2025-02-21T19:11:38.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954507,1740165098662,-624.71,0.00011698,2,"2025-02-21T19:11:38.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954508,1740165098673,-550.33,0.00011698,2,"2025-02-21T19:11:38.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954509,1740165098682,-500.0,0.00011698,2,"2025-02-21T19:11:38.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954510,1740165098692,-500.0,0.00011698,2,"2025-02-21T19:11:38.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954511,1740165098702,-500.0,0.00011698,2,"2025-02-21T19:11:38.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954512,1740165098712,-500.0,0.00011698,2,"2025-02-21T19:11:38.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954513,1740165098722,-1496.36,0.00011698,2,"2025-02-21T19:11:38.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954514,1740165098734,-500.0,0.00011698,2,"2025-02-21T19:11:38.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954515,1740165098746,-500.0,0.00011698,2,"2025-02-21T19:11:38.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954516,1740165098757,-552.04,0.00011698,2,"2025-02-21T19:11:38.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954517,1740165098767,-500.0,0.00011698,2,"2025-02-21T19:11:38.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954518,1740165098777,-795.52,0.00011698,2,"2025-02-21T19:11:38.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954519,1740165098786,-500.0,0.00011698,2,"2025-02-21T19:11:38.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954520,1740165098797,-529.57,0.00011698,2,"2025-02-21T19:11:38.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954521,1740165098807,-500.0,0.00011698,2,"2025-02-21T19:11:38.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954522,1740165098817,-512.15,0.00011698,2,"2025-02-21T19:11:38.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954523,1740165098827,-500.0,0.00011698,2,"2025-02-21T19:11:38.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954524,1740165098837,-500.0,0.00011698,2,"2025-02-21T19:11:38.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954525,1740165098847,-500.0,0.00011698,2,"2025-02-21T19:11:38.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954526,1740165098857,-1185.38,0.00011698,2,"2025-02-21T19:11:38.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954527,1740165098866,-672.16,0.00011698,2,"2025-02-21T19:11:38.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954528,1740165098877,-535.75,0.00011698,2,"2025-02-21T19:11:38.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954529,1740165098886,-500.0,0.00011698,2,"2025-02-21T19:11:38.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954530,1740165098897,-909.05,0.00011698,2,"2025-02-21T19:11:38.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954531,1740165098907,-162.89298752,0.00011698,2,"2025-02-21T19:11:38.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954532,1740165098917,-500.0,0.00011698,2,"2025-02-21T19:11:38.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954533,1740165098927,-1301.85,0.00011698,2,"2025-02-21T19:11:38.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954534,1740165098937,-500.0,0.00011698,2,"2025-02-21T19:11:38.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954535,1740165098949,-762.98,0.00011698,2,"2025-02-21T19:11:38.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954536,1740165098959,-500.0,0.00011698,2,"2025-02-21T19:11:38.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954537,1740165098968,-1086.19,0.00011698,2,"2025-02-21T19:11:38.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954538,1740165098978,-628.04,0.00011698,2,"2025-02-21T19:11:38.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954539,1740165098989,-1272.05,0.00011698,2,"2025-02-21T19:11:38.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954540,1740165098999,-2241.53,0.00011698,2,"2025-02-21T19:11:38.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954541,1740165099009,-500.0,0.00011698,2,"2025-02-21T19:11:39.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954542,1740165099018,-670.58,0.00011698,2,"2025-02-21T19:11:39.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954543,1740165099029,-500.0,0.00011698,2,"2025-02-21T19:11:39.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954544,1740165099039,-500.0,0.00011698,2,"2025-02-21T19:11:39.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954545,1740165099050,-500.0,0.00011698,2,"2025-02-21T19:11:39.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954546,1740165099060,-500.0,0.00011698,2,"2025-02-21T19:11:39.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954547,1740165099070,-500.0,0.00011698,2,"2025-02-21T19:11:39.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954548,1740165099081,-968.09,0.00011698,2,"2025-02-21T19:11:39.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954549,1740165099091,-501.94,0.00011698,2,"2025-02-21T19:11:39.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954550,1740165099101,-1124.07,0.00011698,2,"2025-02-21T19:11:39.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954551,1740165099111,-500.0,0.00011698,2,"2025-02-21T19:11:39.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954552,1740165099120,-1924.61,0.00011698,2,"2025-02-21T19:11:39.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954553,1740165099129,-503.84,0.00011698,2,"2025-02-21T19:11:39.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954554,1740165099138,-807.41,0.00011698,2,"2025-02-21T19:11:39.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954555,1740165099148,-500.0,0.00011698,2,"2025-02-21T19:11:39.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954556,1740165099157,-709.07,0.00011698,2,"2025-02-21T19:11:39.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954557,1740165099166,-1488.79,0.00011698,2,"2025-02-21T19:11:39.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954558,1740165099176,-571.07,0.00011698,2,"2025-02-21T19:11:39.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954559,1740165099186,-500.0,0.00011698,2,"2025-02-21T19:11:39.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954560,1740165099195,-500.0,0.00011698,2,"2025-02-21T19:11:39.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954561,1740165099204,-500.0,0.00011698,2,"2025-02-21T19:11:39.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954562,1740165099214,-805.91,0.00011698,2,"2025-02-21T19:11:39.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954563,1740165099224,-500.0,0.00011698,2,"2025-02-21T19:11:39.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954564,1740165099234,-500.0,0.00011698,2,"2025-02-21T19:11:39.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954565,1740165099244,-1851.17,0.00011698,2,"2025-02-21T19:11:39.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954566,1740165099256,-761.43,0.00011698,2,"2025-02-21T19:11:39.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954567,1740165099265,-1326.72,0.00011698,2,"2025-02-21T19:11:39.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954568,1740165099275,-978.38,0.00011698,2,"2025-02-21T19:11:39.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954569,1740165099284,-906.21,0.00011698,2,"2025-02-21T19:11:39.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954570,1740165099294,-1904.8,0.00011698,2,"2025-02-21T19:11:39.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954571,1740165099303,-880.27,0.00011698,2,"2025-02-21T19:11:39.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954572,1740165099313,-571.47,0.00011698,2,"2025-02-21T19:11:39.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954573,1740165099323,-1097.77,0.00011698,2,"2025-02-21T19:11:39.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954574,1740165099333,-859.08,0.00011698,2,"2025-02-21T19:11:39.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954575,1740165099342,-934.53,0.00011698,2,"2025-02-21T19:11:39.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954576,1740165099352,-1546.56,0.00011698,2,"2025-02-21T19:11:39.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954577,1740165099362,-583.31,0.00011698,2,"2025-02-21T19:11:39.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954578,1740165099371,-1130.91,0.00011698,2,"2025-02-21T19:11:39.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954579,1740165099381,-500.0,0.00011698,2,"2025-02-21T19:11:39.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954580,1740165099393,-500.0,0.00011698,2,"2025-02-21T19:11:39.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954581,1740165099403,-585.41,0.00011698,2,"2025-02-21T19:11:39.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954582,1740165099413,-851.02,0.00011698,2,"2025-02-21T19:11:39.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954583,1740165099423,-500.0,0.00011698,2,"2025-02-21T19:11:39.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954584,1740165099433,-568.02,0.00011698,2,"2025-02-21T19:11:39.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954585,1740165099443,-887.3,0.00011698,2,"2025-02-21T19:11:39.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954586,1740165099453,-4138.33,0.00011698,2,"2025-02-21T19:11:39.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954587,1740165099463,-500.0,0.00011698,2,"2025-02-21T19:11:39.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954588,1740165099472,-1028.99,0.00011698,2,"2025-02-21T19:11:39.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954589,1740165099482,-500.0,0.00011698,2,"2025-02-21T19:11:39.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954590,1740165099492,-500.0,0.00011698,2,"2025-02-21T19:11:39.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954591,1740165099501,-500.0,0.00011698,2,"2025-02-21T19:11:39.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954592,1740165099511,-500.0,0.00011698,2,"2025-02-21T19:11:39.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954593,1740165099521,-2434.92,0.00011698,2,"2025-02-21T19:11:39.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954594,1740165099531,-1865.97,0.00011698,2,"2025-02-21T19:11:39.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954595,1740165099541,-864.63,0.00011698,2,"2025-02-21T19:11:39.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954596,1740165099552,-500.0,0.00011698,2,"2025-02-21T19:11:39.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954597,1740165099561,-2807.32,0.00011698,2,"2025-02-21T19:11:39.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954598,1740165099571,-2485.93,0.00011698,2,"2025-02-21T19:11:39.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954599,1740165099581,-1948.35,0.00011698,2,"2025-02-21T19:11:39.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954600,1740165099590,-1949.15,0.00011698,2,"2025-02-21T19:11:39.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954601,1740165099600,-1250.92,0.00011698,2,"2025-02-21T19:11:39.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954602,1740165099610,-1368.66,0.00011698,2,"2025-02-21T19:11:39.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954603,1740165099620,-520.29,0.00011698,2,"2025-02-21T19:11:39.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954604,1740165099630,-500.0,0.00011698,2,"2025-02-21T19:11:39.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954605,1740165099640,-1591.76,0.00011698,2,"2025-02-21T19:11:39.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954606,1740165099650,-500.0,0.00011698,2,"2025-02-21T19:11:39.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954607,1740165099660,-3268.34,0.00011698,2,"2025-02-21T19:11:39.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954608,1740165099669,-854.07,0.00011698,2,"2025-02-21T19:11:39.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954609,1740165099679,-500.0,0.00011698,2,"2025-02-21T19:11:39.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954610,1740165099688,-844.22,0.00011698,2,"2025-02-21T19:11:39.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954611,1740165099698,-1747.18,0.00011698,2,"2025-02-21T19:11:39.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954612,1740165099708,-1927.68,0.00011698,2,"2025-02-21T19:11:39.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954613,1740165099717,-2153.78,0.00011698,2,"2025-02-21T19:11:39.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954614,1740165099726,-500.0,0.00011698,2,"2025-02-21T19:11:39.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954615,1740165099735,-500.0,0.00011698,2,"2025-02-21T19:11:39.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954616,1740165099744,-2392.73,0.00011698,2,"2025-02-21T19:11:39.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954617,1740165099754,-648.85,0.00011698,2,"2025-02-21T19:11:39.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954618,1740165099763,-1746.45,0.00011698,2,"2025-02-21T19:11:39.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954619,1740165099773,-2224.89,0.00011698,2,"2025-02-21T19:11:39.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954620,1740165099782,-579.73,0.00011698,2,"2025-02-21T19:11:39.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954621,1740165099791,-2556.04,0.00011698,2,"2025-02-21T19:11:39.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954622,1740165099799,-236.26043265,0.00011698,2,"2025-02-21T19:11:39.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954623,1740165099808,-1670.15,0.00011698,2,"2025-02-21T19:11:39.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954624,1740165099818,-2603.67,0.00011698,2,"2025-02-21T19:11:39.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954625,1740165099827,-500.0,0.00011698,2,"2025-02-21T19:11:39.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954626,1740165099837,-500.0,0.00011698,2,"2025-02-21T19:11:39.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954627,1740165099846,-3612.24,0.00011698,2,"2025-02-21T19:11:39.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954628,1740165099855,-1657.83,0.00011698,2,"2025-02-21T19:11:39.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954629,1740165099865,-500.0,0.00011698,2,"2025-02-21T19:11:39.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954630,1740165099875,-1844.51,0.00011698,2,"2025-02-21T19:11:39.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954631,1740165099885,-500.0,0.00011698,2,"2025-02-21T19:11:39.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954632,1740165099896,-1834.55,0.00011698,2,"2025-02-21T19:11:39.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954633,1740165099906,-2535.0,0.00011698,2,"2025-02-21T19:11:39.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954634,1740165099915,-500.0,0.00011698,2,"2025-02-21T19:11:39.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954635,1740165099925,-518.53,0.00011698,2,"2025-02-21T19:11:39.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954636,1740165099936,-500.0,0.00011698,2,"2025-02-21T19:11:39.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954637,1740165099946,-597.04,0.00011698,2,"2025-02-21T19:11:39.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954638,1740165099955,-549.49,0.00011698,2,"2025-02-21T19:11:39.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954639,1740165099965,-2357.0,0.00011698,2,"2025-02-21T19:11:39.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954640,1740165099975,-845.32,0.00011698,2,"2025-02-21T19:11:39.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954641,1740165099986,-2963.81,0.00011698,2,"2025-02-21T19:11:39.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954642,1740165099995,-510.94,0.00011698,2,"2025-02-21T19:11:39.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954643,1740165100004,-2566.53,0.00011698,2,"2025-02-21T19:11:40.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954644,1740165100013,-1026.17,0.00011698,2,"2025-02-21T19:11:40.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954645,1740165100024,-1074.2,0.00011698,2,"2025-02-21T19:11:40.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954646,1740165100033,-550.84,0.00011698,2,"2025-02-21T19:11:40.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954647,1740165100042,-515.71,0.00011698,2,"2025-02-21T19:11:40.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954648,1740165100052,-500.0,0.00011698,2,"2025-02-21T19:11:40.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954649,1740165100062,-5103.01,0.00011698,2,"2025-02-21T19:11:40.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954650,1740165100071,-1908.26,0.00011698,2,"2025-02-21T19:11:40.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954651,1740165100080,-758.92,0.00011698,2,"2025-02-21T19:11:40.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954652,1740165100090,-500.0,0.00011698,2,"2025-02-21T19:11:40.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954653,1740165100100,-1293.25,0.00011698,2,"2025-02-21T19:11:40.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954654,1740165100110,-939.76,0.00011698,2,"2025-02-21T19:11:40.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954655,1740165100120,-500.0,0.00011698,2,"2025-02-21T19:11:40.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954656,1740165100131,-500.0,0.00011698,2,"2025-02-21T19:11:40.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954657,1740165100141,-2356.45,0.00011698,2,"2025-02-21T19:11:40.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954658,1740165100151,-966.62,0.00011698,2,"2025-02-21T19:11:40.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954659,1740165100160,-974.14,0.00011698,2,"2025-02-21T19:11:40.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954660,1740165100169,-1909.2,0.00011698,2,"2025-02-21T19:11:40.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954661,1740165100179,-818.25,0.00011698,2,"2025-02-21T19:11:40.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954662,1740165100189,-520.34,0.00011698,2,"2025-02-21T19:11:40.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954663,1740165100199,-685.93,0.00011698,2,"2025-02-21T19:11:40.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954664,1740165100208,-2768.26,0.00011698,2,"2025-02-21T19:11:40.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954665,1740165100217,-1604.23,0.00011698,2,"2025-02-21T19:11:40.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954666,1740165100227,-500.0,0.00011698,2,"2025-02-21T19:11:40.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954667,1740165100236,-2184.09,0.00011698,2,"2025-02-21T19:11:40.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954668,1740165100246,-1998.1,0.00011698,2,"2025-02-21T19:11:40.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954669,1740165100255,-500.0,0.00011698,2,"2025-02-21T19:11:40.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954670,1740165100264,-646.23,0.00011698,2,"2025-02-21T19:11:40.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954671,1740165100274,-554.65,0.00011698,2,"2025-02-21T19:11:40.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954672,1740165100285,-1012.21,0.00011698,2,"2025-02-21T19:11:40.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954673,1740165100295,-500.0,0.00011698,2,"2025-02-21T19:11:40.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954674,1740165100305,-2916.09,0.00011698,2,"2025-02-21T19:11:40.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954675,1740165100315,-500.0,0.00011698,2,"2025-02-21T19:11:40.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954676,1740165100325,-862.38,0.00011698,2,"2025-02-21T19:11:40.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954677,1740165100459,-500.0,0.00011698,2,"2025-02-21T19:11:40.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954678,1740165100469,-565.07,0.00011698,2,"2025-02-21T19:11:40.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954679,1740165100479,-500.0,0.00011698,2,"2025-02-21T19:11:40.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954680,1740165100489,-599.53,0.00011698,2,"2025-02-21T19:11:40.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954681,1740165100500,-829.35,0.00011698,2,"2025-02-21T19:11:40.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954682,1740165100510,-1959.3,0.00011698,2,"2025-02-21T19:11:40.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954683,1740165100520,-1594.81,0.00011698,2,"2025-02-21T19:11:40.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954684,1740165100530,-1779.68,0.00011698,2,"2025-02-21T19:11:40.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954685,1740165100539,-1091.45,0.00011698,2,"2025-02-21T19:11:40.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954686,1740165100548,-957.13,0.00011698,2,"2025-02-21T19:11:40.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954687,1740165100558,-1026.09,0.00011698,2,"2025-02-21T19:11:40.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954688,1740165100567,-1402.52,0.00011698,2,"2025-02-21T19:11:40.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954689,1740165100576,-829.08,0.00011698,2,"2025-02-21T19:11:40.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954690,1740165100586,-875.76,0.00011698,2,"2025-02-21T19:11:40.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954691,1740165100596,-500.0,0.00011698,2,"2025-02-21T19:11:40.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954692,1740165100606,-829.3,0.00011698,2,"2025-02-21T19:11:40.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954693,1740165100615,-1629.13,0.00011698,2,"2025-02-21T19:11:40.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954694,1740165100625,-1178.28,0.00011698,2,"2025-02-21T19:11:40.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954695,1740165100637,-781.38,0.00011698,2,"2025-02-21T19:11:40.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954696,1740165100648,-3393.01,0.00011698,2,"2025-02-21T19:11:40.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954697,1740165100659,-500.0,0.00011698,2,"2025-02-21T19:11:40.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954698,1740165100670,-500.0,0.00011698,2,"2025-02-21T19:11:40.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954699,1740165100680,-5355.55,0.00011698,2,"2025-02-21T19:11:40.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954700,1740165100690,-1183.94,0.00011698,2,"2025-02-21T19:11:40.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954701,1740165100701,-500.0,0.00011698,2,"2025-02-21T19:11:40.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954702,1740165100712,-579.29,0.00011698,2,"2025-02-21T19:11:40.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954703,1740165100722,-736.92,0.00011698,2,"2025-02-21T19:11:40.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954704,1740165100731,-2607.94,0.00011698,2,"2025-02-21T19:11:40.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954705,1740165100741,-709.36,0.00011698,2,"2025-02-21T19:11:40.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954706,1740165100751,-500.0,0.00011698,2,"2025-02-21T19:11:40.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954707,1740165100760,-500.0,0.00011698,2,"2025-02-21T19:11:40.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954708,1740165100769,-1636.76,0.00011698,2,"2025-02-21T19:11:40.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954709,1740165100778,-777.51,0.00011698,2,"2025-02-21T19:11:40.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954710,1740165100788,-2680.1,0.00011698,2,"2025-02-21T19:11:40.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954711,1740165100797,-500.0,0.00011698,2,"2025-02-21T19:11:40.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954712,1740165100807,-926.57,0.00011698,2,"2025-02-21T19:11:40.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954713,1740165100817,-1426.91,0.00011698,2,"2025-02-21T19:11:40.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954714,1740165100827,-1759.53,0.00011698,2,"2025-02-21T19:11:40.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954715,1740165100836,-500.0,0.00011698,2,"2025-02-21T19:11:40.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954716,1740165100848,-500.0,0.00011698,2,"2025-02-21T19:11:40.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954717,1740165100858,-3088.04,0.00011698,2,"2025-02-21T19:11:40.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954718,1740165100867,-500.0,0.00011698,2,"2025-02-21T19:11:40.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954719,1740165100877,-2102.27,0.00011698,2,"2025-02-21T19:11:40.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954720,1740165100887,-2473.99,0.00011698,2,"2025-02-21T19:11:40.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954721,1740165100903,-6791.49,0.00011698,2,"2025-02-21T19:11:40.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954722,1740165100913,-3023.06,0.00011698,2,"2025-02-21T19:11:40.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954723,1740165100923,-854.81,0.00011698,2,"2025-02-21T19:11:40.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954724,1740165100934,-2846.46,0.00011698,2,"2025-02-21T19:11:40.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954725,1740165100945,-1961.8,0.00011698,2,"2025-02-21T19:11:40.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954726,1740165100956,-1835.58,0.00011698,2,"2025-02-21T19:11:40.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954727,1740165100965,-1161.49,0.00011698,2,"2025-02-21T19:11:40.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954728,1740165100974,-996.96,0.00011698,2,"2025-02-21T19:11:40.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954729,1740165100984,-726.25,0.00011698,2,"2025-02-21T19:11:40.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954730,1740165100993,-741.19,0.00011698,2,"2025-02-21T19:11:40.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954731,1740165101004,-1065.12,0.00011698,2,"2025-02-21T19:11:41.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954732,1740165101013,-3844.61,0.00011698,2,"2025-02-21T19:11:41.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954733,1740165101025,-399.59,0.00011698,2,"2025-02-21T19:11:41.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954734,1740165101034,-1447.68,0.00011698,2,"2025-02-21T19:11:41.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954735,1740165101044,-500.0,0.00011698,2,"2025-02-21T19:11:41.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954736,1740165101054,-1663.66,0.00011698,2,"2025-02-21T19:11:41.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954737,1740165101064,-2061.17,0.00011698,2,"2025-02-21T19:11:41.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954738,1740165101073,-898.1,0.00011698,2,"2025-02-21T19:11:41.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954739,1740165101082,-1470.97,0.00011698,2,"2025-02-21T19:11:41.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954740,1740165101091,-500.0,0.00011698,2,"2025-02-21T19:11:41.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954741,1740165101101,-1165.22,0.00011698,2,"2025-02-21T19:11:41.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954742,1740165101110,-3837.3,0.00011698,2,"2025-02-21T19:11:41.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954743,1740165101119,-787.61,0.00011698,2,"2025-02-21T19:11:41.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954744,1740165101128,-1035.45,0.00011698,2,"2025-02-21T19:11:41.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954745,1740165101139,-5838.06973,0.00011698,2,"2025-02-21T19:11:41.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954746,1740165101149,-2088.16,0.00011698,2,"2025-02-21T19:11:41.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954747,1740165101159,-995.71,0.00011698,2,"2025-02-21T19:11:41.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954748,1740165101168,-1813.73,0.00011698,2,"2025-02-21T19:11:41.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954749,1740165101178,-5277.6,0.00011698,2,"2025-02-21T19:11:41.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954750,1740165101188,-3353.09,0.00011698,2,"2025-02-21T19:11:41.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954751,1740165101197,-2359.06,0.00011698,2,"2025-02-21T19:11:41.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954752,1740165101207,-1820.83,0.00011698,2,"2025-02-21T19:11:41.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954753,1740165101217,-163.665974,0.00011698,2,"2025-02-21T19:11:41.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954754,1740165101227,-1070.09,0.00011698,2,"2025-02-21T19:11:41.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954755,1740165101236,-500.0,0.00011698,2,"2025-02-21T19:11:41.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954756,1740165101245,-3197.57,0.00011698,2,"2025-02-21T19:11:41.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954757,1740165101255,-1508.14,0.00011698,2,"2025-02-21T19:11:41.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954758,1740165101264,-2115.76,0.00011698,2,"2025-02-21T19:11:41.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954759,1740165101273,-4937.96,0.00011698,2,"2025-02-21T19:11:41.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954760,1740165101282,-423.24314296,0.00011698,2,"2025-02-21T19:11:41.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954761,1740165101293,-820.83,0.00011698,2,"2025-02-21T19:11:41.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954762,1740165101303,-1969.18,0.00011698,2,"2025-02-21T19:11:41.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954763,1740165101313,-500.0,0.00011698,2,"2025-02-21T19:11:41.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954764,1740165101322,-1293.41,0.00011698,2,"2025-02-21T19:11:41.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954765,1740165101330,-4269.75,0.00011698,2,"2025-02-21T19:11:41.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954766,1740165101340,-1200.1,0.00011698,2,"2025-02-21T19:11:41.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954767,1740165101349,-816.69,0.00011698,2,"2025-02-21T19:11:41.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954768,1740165101359,-2982.14,0.00011698,2,"2025-02-21T19:11:41.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954769,1740165101369,-500.0,0.00011698,2,"2025-02-21T19:11:41.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954770,1740165101380,-3642.37,0.00011698,2,"2025-02-21T19:11:41.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954771,1740165101392,-358.20702221,0.00011761,2,"2025-02-21T19:11:41.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954772,1740165101402,-500.0,0.00011779,2,"2025-02-21T19:11:41.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954773,1740165101412,-530.78,0.00011779,2,"2025-02-21T19:11:41.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954774,1740165101421,-957.52,0.00011779,2,"2025-02-21T19:11:41.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954775,1740165101431,-1681.69,0.00011779,2,"2025-02-21T19:11:41.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954776,1740165101440,-738.16247671,0.00011779,2,"2025-02-21T19:11:41.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954777,1740165101899,-500.0,0.00011616,2,"2025-02-21T19:11:41.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954778,1740165101909,-632.14752329,0.00011779,2,"2025-02-21T19:11:41.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954779,1740165101919,-196.50584743,0.00011779,2,"2025-02-21T19:11:41.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954780,1740165101954,-448.12608553,0.00011779,2,"2025-02-21T19:11:41.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954781,1740165101991,-1947.49424382,0.00011039,3,"2025-02-21T19:11:41.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954782,1740165102294,-411.545,0.00010958,2,"2025-02-21T19:11:42.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954783,1740165102374,-88.455,0.00010958,2,"2025-02-21T19:11:42.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954784,1740165102384,-500.0,0.00010958,2,"2025-02-21T19:11:42.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954785,1740165102396,-1150.795,0.00010958,2,"2025-02-21T19:11:42.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954786,1740165102429,-66.265,0.00010958,2,"2025-02-21T19:11:42.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954787,1740165102439,-500.0,0.00010958,2,"2025-02-21T19:11:42.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954788,1740165102448,-9118.235,0.00011039,3,"2025-02-21T19:11:42.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954789,1740165102459,-1283.00000035,0.00011039,3,"2025-02-21T19:11:42.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954790,1740165103118,-316.93712561,0.00010858,2,"2025-02-21T19:11:43.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954791,1740165103127,-500.0,0.00010958,2,"2025-02-21T19:11:43.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954792,1740165103136,-500.0,0.00010958,2,"2025-02-21T19:11:43.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954793,1740165103148,-500.0,0.00010958,2,"2025-02-21T19:11:43.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954794,1740165103157,-500.0,0.00010958,2,"2025-02-21T19:11:43.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954795,1740165103167,-500.0,0.00010958,2,"2025-02-21T19:11:43.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954796,1740165103176,-10556.86703974,0.00011039,3,"2025-02-21T19:11:43.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954797,1740165103195,-341.95908273,0.00011039,3,"2025-02-21T19:11:43.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954798,1740165103281,-32186.68493095,0.00011039,3,"2025-02-21T19:11:43.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954799,1740165103292,-4706.11589993,0.00011039,3,"2025-02-21T19:11:43.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954800,1740165103311,-714.00520817,0.00011039,3,"2025-02-21T19:11:43.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954801,1740165103322,-317.83985984,0.00011039,3,"2025-02-21T19:11:43.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954802,1740165103341,-9663.39455999,0.00011039,3,"2025-02-21T19:11:43.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954803,1740165103352,-1081.60219012,0.00011039,3,"2025-02-21T19:11:43.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954804,1740165103368,-291.72207878,0.00011039,3,"2025-02-21T19:11:43.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954805,1740165103381,-890.63976209,0.00011039,3,"2025-02-21T19:11:43.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954806,1740165103467,-5294.57902796,0.00011039,3,"2025-02-21T19:11:43.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954807,1740165103478,-1240.7222775,0.00011039,3,"2025-02-21T19:11:43.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954813,1740165857270,-550.0,0.0001,2,"2025-02-21T19:24:17.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954814,1740165857299,-191.19,0.00010277,2,"2025-02-21T19:24:17.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954815,1740165857324,-848.81,0.00010338,2,"2025-02-21T19:24:17.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954816,1740165961207,300.0,9.999e-05,2,"2025-02-21T19:26:01.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954819,1740166004780,612.35,8.219e-05,2,"2025-02-21T19:26:44.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954821,1740166081469,313.64,8.767e-05,2,"2025-02-21T19:28:01.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954823,1740166141252,300.0,9.999e-05,2,"2025-02-21T19:29:01.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954824,1740166198301,-80077.99,0.0001,2,"2025-02-21T19:29:58.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954837,1740166232122,-258.84791069,0.0001,2,"2025-02-21T19:30:32.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954838,1740166232226,-868.4676,0.0001,2,"2025-02-21T19:30:32.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954839,1740166232237,-502.20497375,0.0001,2,"2025-02-21T19:30:32.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954840,1740166232465,-11505.42009391,0.0001,2,"2025-02-21T19:30:32.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954841,1740166232475,-248.48174747,0.00010034,2,"2025-02-21T19:30:32.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954842,1740166232484,-150.0,0.00010134,2,"2025-02-21T19:30:32.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954843,1740166232494,-265.87195017,0.00010134,2,"2025-02-21T19:30:32.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954844,1740166232503,-272.83,0.00010192,2,"2025-02-21T19:30:32.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954845,1740166232513,-151.19,0.00010338,2,"2025-02-21T19:30:32.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954846,1740166232523,-612.35,0.00010483,2,"2025-02-21T19:30:32.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954847,1740166232532,-5150.4662,0.00010758,2,"2025-02-21T19:30:32.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954848,1740166232541,-214.98818245,0.000108,2,"2025-02-21T19:30:32.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954849,1740166232550,-217.44,0.000108,2,"2025-02-21T19:30:32.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954851,1740166232560,-440.33,0.00010822,2,"2025-02-21T19:30:32.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954853,1740166232569,-1000.0,0.00010957,2,"2025-02-21T19:30:32.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954855,1740166232579,-1000.0,0.00010957,2,"2025-02-21T19:30:32.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954856,1740166232588,-1000.0,0.00010957,2,"2025-02-21T19:30:32.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954857,1740166232597,-355.8798207,0.00010957,2,"2025-02-21T19:30:32.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954858,1740166232606,-500.0,0.00010958,2,"2025-02-21T19:30:32.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954859,1740166232614,-500.0,0.00010958,2,"2025-02-21T19:30:32.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954860,1740166232623,-455.1174836,0.00010958,2,"2025-02-21T19:30:32.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954861,1740166232632,-500.72537632,0.00010958,2,"2025-02-21T19:30:32.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954862,1740166232641,-500.0,0.00010958,2,"2025-02-21T19:30:32.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954863,1740166232650,-502.97306693,0.00010958,2,"2025-02-21T19:30:32.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954864,1740166232663,-500.0,0.00010958,2,"2025-02-21T19:30:32.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954866,1740166232672,-500.0,0.00010958,2,"2025-02-21T19:30:32.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954867,1740166232681,-509.52390184,0.00010958,2,"2025-02-21T19:30:32.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954868,1740166232690,-500.0,0.00010958,2,"2025-02-21T19:30:32.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954869,1740166232699,-500.0,0.00010958,2,"2025-02-21T19:30:32.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954870,1740166232708,-500.0,0.00010958,2,"2025-02-21T19:30:32.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954871,1740166232718,-500.0,0.00010958,2,"2025-02-21T19:30:32.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954872,1740166232728,-643.11,0.00010958,2,"2025-02-21T19:30:32.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954873,1740166232737,-500.0,0.00010958,2,"2025-02-21T19:30:32.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954874,1740166232746,-500.0,0.00010958,2,"2025-02-21T19:30:32.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954875,1740166232755,-500.0,0.00010958,2,"2025-02-21T19:30:32.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954876,1740166232765,-645.38,0.00010958,2,"2025-02-21T19:30:32.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954877,1740166232775,-500.0,0.00010958,2,"2025-02-21T19:30:32.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954878,1740166232784,-500.0,0.00010958,2,"2025-02-21T19:30:32.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954879,1740166232793,-500.0,0.00010958,2,"2025-02-21T19:30:32.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954880,1740166232803,-500.0,0.00010958,2,"2025-02-21T19:30:32.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954881,1740166232812,-500.0,0.00010958,2,"2025-02-21T19:30:32.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954882,1740166232822,-500.0,0.00010958,2,"2025-02-21T19:30:32.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954883,1740166232831,-500.0,0.00010958,2,"2025-02-21T19:30:32.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954884,1740166232841,-500.0,0.00010958,2,"2025-02-21T19:30:32.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954885,1740166232851,-263.17932179,0.00010958,2,"2025-02-21T19:30:32.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954886,1740166232861,-553.19,0.00010958,2,"2025-02-21T19:30:32.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954887,1740166232870,-500.0,0.00010958,2,"2025-02-21T19:30:32.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954888,1740166232880,-500.0,0.00010958,2,"2025-02-21T19:30:32.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954889,1740166232889,-521.16749103,0.00010958,2,"2025-02-21T19:30:32.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954890,1740166232899,-500.0,0.00010958,2,"2025-02-21T19:30:32.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954891,1740166232912,-176.06045969,0.00010958,2,"2025-02-21T19:30:32.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954892,1740166232921,-500.0,0.00010958,2,"2025-02-21T19:30:32.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954893,1740166232930,-500.0,0.00010958,2,"2025-02-21T19:30:32.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954894,1740166232939,-500.0,0.00010958,2,"2025-02-21T19:30:32.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954895,1740166232948,-500.0,0.00010958,2,"2025-02-21T19:30:32.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954896,1740166232957,-744.37,0.00010958,2,"2025-02-21T19:30:32.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954897,1740166232966,-500.0,0.00010958,2,"2025-02-21T19:30:32.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954898,1740166232975,-500.0,0.00010958,2,"2025-02-21T19:30:32.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954899,1740166232984,-500.0,0.00010958,2,"2025-02-21T19:30:32.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954900,1740166232993,-648.96,0.00010958,2,"2025-02-21T19:30:32.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954901,1740166233003,-500.0,0.00010958,2,"2025-02-21T19:30:33.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954902,1740166233012,-500.0,0.00010958,2,"2025-02-21T19:30:33.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954903,1740166233021,-633.22,0.00010958,2,"2025-02-21T19:30:33.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954904,1740166233031,-997.07,0.00010958,2,"2025-02-21T19:30:33.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954905,1740166233041,-500.0,0.00010958,2,"2025-02-21T19:30:33.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954906,1740166233050,-563.63,0.00010958,2,"2025-02-21T19:30:33.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954907,1740166233060,-484.49123618,0.00010958,2,"2025-02-21T19:30:33.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954908,1740166233069,-102.58366792,0.00010958,2,"2025-02-21T19:30:33.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954909,1740166233084,-397.41633208,0.00010958,2,"2025-02-21T19:30:33.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954910,1740166233094,-500.0,0.00010958,2,"2025-02-21T19:30:33.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954911,1740166233104,-648.0,0.00010958,2,"2025-02-21T19:30:33.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954912,1740166233113,-821.86,0.00010958,2,"2025-02-21T19:30:33.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954913,1740166233122,-500.0,0.00010958,2,"2025-02-21T19:30:33.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954914,1740166233132,-500.0,0.00010958,2,"2025-02-21T19:30:33.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954915,1740166233141,-500.0,0.00010958,2,"2025-02-21T19:30:33.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954916,1740166233151,-827.92,0.00010958,2,"2025-02-21T19:30:33.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954917,1740166233165,-500.0,0.00010958,2,"2025-02-21T19:30:33.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954918,1740166233175,-500.0,0.00010958,2,"2025-02-21T19:30:33.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954919,1740166233186,-500.0,0.00010958,2,"2025-02-21T19:30:33.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954920,1740166233196,-500.0,0.00010958,2,"2025-02-21T19:30:33.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954921,1740166233206,-500.0,0.00010958,2,"2025-02-21T19:30:33.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954922,1740166233216,-500.0,0.00010958,2,"2025-02-21T19:30:33.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954923,1740166233226,-907.21,0.00010958,2,"2025-02-21T19:30:33.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954924,1740166233236,-691.95,0.00010958,2,"2025-02-21T19:30:33.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954925,1740166233245,-640.36,0.00010958,2,"2025-02-21T19:30:33.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954926,1740166233255,-716.4705072,0.00010958,2,"2025-02-21T19:30:33.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954927,1740166233316,-1390.6694928,0.00010958,2,"2025-02-21T19:30:33.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954928,1740166233325,-500.0,0.00010958,2,"2025-02-21T19:30:33.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954929,1740166233336,-500.0,0.00010958,2,"2025-02-21T19:30:33.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954930,1740166233345,-500.0,0.00010958,2,"2025-02-21T19:30:33.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954931,1740166233355,-500.0,0.00010958,2,"2025-02-21T19:30:33.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954932,1740166233366,-500.0,0.00010958,2,"2025-02-21T19:30:33.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954933,1740166233375,-500.0,0.00010958,2,"2025-02-21T19:30:33.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954934,1740166233385,-500.0,0.00010958,2,"2025-02-21T19:30:33.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954935,1740166233394,-500.0,0.00010958,2,"2025-02-21T19:30:33.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954936,1740166233406,-500.0,0.00010958,2,"2025-02-21T19:30:33.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954937,1740166233415,-500.0,0.00010958,2,"2025-02-21T19:30:33.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954938,1740166233425,-602.98,0.00010958,2,"2025-02-21T19:30:33.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954939,1740166233434,-500.0,0.00010958,2,"2025-02-21T19:30:33.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954940,1740166233443,-500.0,0.00010958,2,"2025-02-21T19:30:33.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954941,1740166233453,-500.0,0.00010958,2,"2025-02-21T19:30:33.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954942,1740166233462,-583.2,0.00010958,2,"2025-02-21T19:30:33.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954943,1740166233471,-806.96,0.00010958,2,"2025-02-21T19:30:33.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954944,1740166233480,-500.0,0.00010958,2,"2025-02-21T19:30:33.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954945,1740166233490,-500.0,0.00010958,2,"2025-02-21T19:30:33.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954946,1740166233499,-895.86,0.00010958,2,"2025-02-21T19:30:33.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954947,1740166233508,-500.0,0.00010958,2,"2025-02-21T19:30:33.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954948,1740166233518,-500.0,0.00010958,2,"2025-02-21T19:30:33.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954949,1740166233528,-500.0,0.00010958,2,"2025-02-21T19:30:33.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954950,1740166233539,-663.49,0.00010958,2,"2025-02-21T19:30:33.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954951,1740166233549,-500.0,0.00010958,2,"2025-02-21T19:30:33.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954952,1740166233559,-500.0,0.00010958,2,"2025-02-21T19:30:33.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954953,1740166233569,-614.22,0.00010958,2,"2025-02-21T19:30:33.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954954,1740166233580,-500.0,0.00010958,2,"2025-02-21T19:30:33.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954955,1740166233591,-567.3,0.00010958,2,"2025-02-21T19:30:33.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954956,1740166233601,-500.0,0.00010958,2,"2025-02-21T19:30:33.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954957,1740166233611,-500.0,0.00010958,2,"2025-02-21T19:30:33.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954958,1740166233621,-500.0,0.00010958,2,"2025-02-21T19:30:33.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954959,1740166233631,-1131.28,0.00010958,2,"2025-02-21T19:30:33.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954960,1740166233641,-1024.7,0.00010958,2,"2025-02-21T19:30:33.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954961,1740166233651,-500.0,0.00010958,2,"2025-02-21T19:30:33.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954962,1740166233664,-236.2144306,0.00010958,2,"2025-02-21T19:30:33.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954963,1740166233677,-263.7855694,0.00010958,2,"2025-02-21T19:30:33.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954964,1740166233688,-775.66,0.00010958,2,"2025-02-21T19:30:33.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954965,1740166233697,-765.75,0.00010958,2,"2025-02-21T19:30:33.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954966,1740166233707,-500.0,0.00010958,2,"2025-02-21T19:30:33.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954967,1740166233717,-520.23,0.00010958,2,"2025-02-21T19:30:33.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954968,1740166233726,-1114.12,0.00010958,2,"2025-02-21T19:30:33.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954969,1740166233735,-500.0,0.00010958,2,"2025-02-21T19:30:33.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954970,1740166233745,-654.39,0.00010958,2,"2025-02-21T19:30:33.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954971,1740166233754,-500.0,0.00010958,2,"2025-02-21T19:30:33.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954972,1740166233765,-611.93,0.00010958,2,"2025-02-21T19:30:33.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954973,1740166233775,-500.0,0.00010958,2,"2025-02-21T19:30:33.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954974,1740166233785,-1013.31,0.00010958,2,"2025-02-21T19:30:33.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954975,1740166233795,-500.0,0.00010958,2,"2025-02-21T19:30:33.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954976,1740166233805,-500.0,0.00010958,2,"2025-02-21T19:30:33.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954977,1740166233815,-643.99,0.00010958,2,"2025-02-21T19:30:33.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954978,1740166233825,-1444.43,0.00010958,2,"2025-02-21T19:30:33.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954979,1740166233835,-956.21,0.00010958,2,"2025-02-21T19:30:33.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954980,1740166233844,-543.53,0.00010958,2,"2025-02-21T19:30:33.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954981,1740166233853,-595.51,0.00010958,2,"2025-02-21T19:30:33.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954982,1740166233863,-500.0,0.00010958,2,"2025-02-21T19:30:33.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954983,1740166233873,-500.0,0.00010958,2,"2025-02-21T19:30:33.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954984,1740166233883,-732.54,0.00010958,2,"2025-02-21T19:30:33.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954985,1740166233892,-660.84,0.00010958,2,"2025-02-21T19:30:33.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954986,1740166233905,-500.0,0.00010958,2,"2025-02-21T19:30:33.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954987,1740166233915,-670.18,0.00010958,2,"2025-02-21T19:30:33.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954988,1740166233924,-500.0,0.00010958,2,"2025-02-21T19:30:33.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954989,1740166233934,-900.8,0.00010958,2,"2025-02-21T19:30:33.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954990,1740166233943,-500.0,0.00010958,2,"2025-02-21T19:30:33.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954991,1740166233952,-500.0,0.00010958,2,"2025-02-21T19:30:33.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954992,1740166233962,-500.0,0.00010958,2,"2025-02-21T19:30:33.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954993,1740166233971,-887.25,0.00010958,2,"2025-02-21T19:30:33.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954994,1740166233981,-1008.16,0.00010958,2,"2025-02-21T19:30:33.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954995,1740166233991,-500.0,0.00010958,2,"2025-02-21T19:30:33.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954996,1740166234001,-569.35,0.00010958,2,"2025-02-21T19:30:34.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954997,1740166234010,-500.0,0.00010958,2,"2025-02-21T19:30:34.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954998,1740166234020,-500.0,0.00010958,2,"2025-02-21T19:30:34.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353954999,1740166234029,-500.0,0.00010958,2,"2025-02-21T19:30:34.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955000,1740166234039,-500.0,0.00010958,2,"2025-02-21T19:30:34.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955001,1740166234048,-500.0,0.00010958,2,"2025-02-21T19:30:34.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955002,1740166234058,-679.57,0.00010958,2,"2025-02-21T19:30:34.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955003,1740166234067,-1395.78,0.00010958,2,"2025-02-21T19:30:34.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955004,1740166234077,-663.55,0.00010958,2,"2025-02-21T19:30:34.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955005,1740166234086,-745.49,0.00010958,2,"2025-02-21T19:30:34.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955006,1740166234095,-1452.89,0.00010958,2,"2025-02-21T19:30:34.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955007,1740166234104,-500.0,0.00010958,2,"2025-02-21T19:30:34.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955008,1740166234114,-500.0,0.00010958,2,"2025-02-21T19:30:34.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955009,1740166234123,-1259.43,0.00010958,2,"2025-02-21T19:30:34.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955010,1740166234133,-619.57,0.00010958,2,"2025-02-21T19:30:34.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955011,1740166234143,-500.0,0.00010958,2,"2025-02-21T19:30:34.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955012,1740166234154,-787.03,0.00010958,2,"2025-02-21T19:30:34.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955013,1740166234163,-703.87,0.00010958,2,"2025-02-21T19:30:34.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955014,1740166234173,-1075.08,0.00010958,2,"2025-02-21T19:30:34.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955015,1740166234182,-500.0,0.00010958,2,"2025-02-21T19:30:34.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955016,1740166234191,-1164.41,0.00010958,2,"2025-02-21T19:30:34.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955017,1740166234201,-796.18,0.00010958,2,"2025-02-21T19:30:34.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955018,1740166234211,-500.0,0.00010958,2,"2025-02-21T19:30:34.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955019,1740166234220,-574.49,0.00010958,2,"2025-02-21T19:30:34.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955020,1740166234230,-500.0,0.00010958,2,"2025-02-21T19:30:34.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955021,1740166234238,-500.0,0.00010958,2,"2025-02-21T19:30:34.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955022,1740166234248,-740.65,0.00010958,2,"2025-02-21T19:30:34.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955023,1740166234256,-500.0,0.00010958,2,"2025-02-21T19:30:34.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955024,1740166234265,-500.0,0.00010958,2,"2025-02-21T19:30:34.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955025,1740166234277,-500.0,0.00010958,2,"2025-02-21T19:30:34.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955026,1740166234287,-500.0,0.00010958,2,"2025-02-21T19:30:34.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955027,1740166234296,-500.0,0.00010958,2,"2025-02-21T19:30:34.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955028,1740166234305,-500.0,0.00010958,2,"2025-02-21T19:30:34.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955029,1740166234315,-500.0,0.00010958,2,"2025-02-21T19:30:34.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955030,1740166234325,-500.0,0.00010958,2,"2025-02-21T19:30:34.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955031,1740166234334,-725.37,0.00010958,2,"2025-02-21T19:30:34.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955032,1740166234342,-500.0,0.00010958,2,"2025-02-21T19:30:34.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955033,1740166234352,-532.59,0.00010958,2,"2025-02-21T19:30:34.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955034,1740166234364,-500.0,0.00010958,2,"2025-02-21T19:30:34.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955035,1740166234373,-500.0,0.00010958,2,"2025-02-21T19:30:34.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955036,1740166234382,-500.0,0.00010958,2,"2025-02-21T19:30:34.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955037,1740166234392,-764.92,0.00010958,2,"2025-02-21T19:30:34.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955038,1740166234402,-524.24,0.00010958,2,"2025-02-21T19:30:34.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955039,1740166234412,-563.65,0.00010958,2,"2025-02-21T19:30:34.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955040,1740166234423,-500.0,0.00010958,2,"2025-02-21T19:30:34.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955041,1740166234433,-1582.2,0.00010958,2,"2025-02-21T19:30:34.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955042,1740166234442,-591.39,0.00010958,2,"2025-02-21T19:30:34.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955043,1740166234452,-648.73,0.00010958,2,"2025-02-21T19:30:34.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955044,1740166234461,-750.8,0.00010958,2,"2025-02-21T19:30:34.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955045,1740166234471,-1142.01,0.00010958,2,"2025-02-21T19:30:34.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955046,1740166234481,-1572.39,0.00010958,2,"2025-02-21T19:30:34.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955047,1740166234490,-787.25,0.00010958,2,"2025-02-21T19:30:34.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955048,1740166234500,-1726.26,0.00010958,2,"2025-02-21T19:30:34.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955049,1740166234509,-500.0,0.00010958,2,"2025-02-21T19:30:34.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955050,1740166234519,-551.89,0.00010958,2,"2025-02-21T19:30:34.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955051,1740166234529,-808.98,0.00010958,2,"2025-02-21T19:30:34.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955052,1740166234538,-719.22,0.00010958,2,"2025-02-21T19:30:34.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955053,1740166234547,-716.26,0.00010958,2,"2025-02-21T19:30:34.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955054,1740166234557,-500.0,0.00010958,2,"2025-02-21T19:30:34.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955055,1740166234566,-1120.96,0.00010958,2,"2025-02-21T19:30:34.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955056,1740166234575,-1267.12,0.00010958,2,"2025-02-21T19:30:34.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955057,1740166234585,-1573.36,0.00010958,2,"2025-02-21T19:30:34.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955058,1740166234594,-1726.67,0.00010958,2,"2025-02-21T19:30:34.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955059,1740166234603,-500.0,0.00010958,2,"2025-02-21T19:30:34.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955060,1740166234612,-500.0,0.00010958,2,"2025-02-21T19:30:34.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955061,1740166234622,-1193.93,0.00010958,2,"2025-02-21T19:30:34.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955062,1740166234631,-666.89,0.00010958,2,"2025-02-21T19:30:34.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955063,1740166234640,-1010.56,0.00010958,2,"2025-02-21T19:30:34.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955064,1740166234650,-939.06,0.00010958,2,"2025-02-21T19:30:34.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955065,1740166234661,-1221.47,0.00010958,2,"2025-02-21T19:30:34.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955066,1740166234670,-1273.81,0.00010958,2,"2025-02-21T19:30:34.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955067,1740166234679,-517.79,0.00010958,2,"2025-02-21T19:30:34.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955068,1740166234688,-500.0,0.00010958,2,"2025-02-21T19:30:34.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955069,1740166234698,-489.43949381,0.00010958,2,"2025-02-21T19:30:34.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955070,1740166234707,-500.0,0.00010958,2,"2025-02-21T19:30:34.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955071,1740166234716,-500.0,0.00010958,2,"2025-02-21T19:30:34.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955072,1740166234725,-686.12,0.00010958,2,"2025-02-21T19:30:34.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955073,1740166234734,-500.0,0.00010958,2,"2025-02-21T19:30:34.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955074,1740166234744,-500.0,0.00010958,2,"2025-02-21T19:30:34.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955075,1740166234753,-1238.36,0.00010958,2,"2025-02-21T19:30:34.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955076,1740166234765,-500.0,0.00010958,2,"2025-02-21T19:30:34.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955077,1740166234775,-583.79,0.00010958,2,"2025-02-21T19:30:34.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955078,1740166234784,-500.0,0.00010958,2,"2025-02-21T19:30:34.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955079,1740166234794,-1285.68,0.00010958,2,"2025-02-21T19:30:34.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955080,1740166234803,-549.57,0.00010958,2,"2025-02-21T19:30:34.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955081,1740166234812,-1137.61,0.00010958,2,"2025-02-21T19:30:34.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955082,1740166234822,-677.34,0.00010958,2,"2025-02-21T19:30:34.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955083,1740166234831,-500.0,0.00010958,2,"2025-02-21T19:30:34.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955084,1740166234840,-500.0,0.00010958,2,"2025-02-21T19:30:34.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955085,1740166234850,-500.0,0.00010958,2,"2025-02-21T19:30:34.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955086,1740166234859,-763.86,0.00010958,2,"2025-02-21T19:30:34.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955087,1740166234868,-726.75,0.00010958,2,"2025-02-21T19:30:34.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955088,1740166234877,-698.35,0.00010958,2,"2025-02-21T19:30:34.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955089,1740166234886,-500.0,0.00010958,2,"2025-02-21T19:30:34.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955090,1740166234896,-672.073822,0.00010958,2,"2025-02-21T19:30:34.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955091,1740166234905,-767.21,0.00010958,2,"2025-02-21T19:30:34.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955092,1740166234915,-500.0,0.00010958,2,"2025-02-21T19:30:34.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955093,1740166234924,-803.17,0.00010958,2,"2025-02-21T19:30:34.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955094,1740166234933,-2234.17,0.00010958,2,"2025-02-21T19:30:34.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955095,1740166234942,-1357.94,0.00010958,2,"2025-02-21T19:30:34.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955096,1740166234951,-1237.74,0.00010958,2,"2025-02-21T19:30:34.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955097,1740166234960,-583.63,0.00010958,2,"2025-02-21T19:30:34.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955098,1740166234970,-500.0,0.00010958,2,"2025-02-21T19:30:34.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955099,1740166234978,-1012.34,0.00010958,2,"2025-02-21T19:30:34.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955100,1740166234987,-918.44,0.00010958,2,"2025-02-21T19:30:34.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955101,1740166234997,-981.1,0.00010958,2,"2025-02-21T19:30:34.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955102,1740166235006,-1249.68,0.00010958,2,"2025-02-21T19:30:35.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955103,1740166235015,-1855.09,0.00010958,2,"2025-02-21T19:30:35.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955104,1740166235025,-596.63,0.00010958,2,"2025-02-21T19:30:35.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955105,1740166235034,-1241.18,0.00010958,2,"2025-02-21T19:30:35.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955106,1740166235043,-865.43,0.00010958,2,"2025-02-21T19:30:35.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955107,1740166235052,-3434.67,0.00010958,2,"2025-02-21T19:30:35.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955108,1740166235062,-1394.78,0.00010958,2,"2025-02-21T19:30:35.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955109,1740166235071,-1096.87,0.00010958,2,"2025-02-21T19:30:35.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955110,1740166235080,-500.0,0.00010958,2,"2025-02-21T19:30:35.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955111,1740166235089,-500.0,0.00010958,2,"2025-02-21T19:30:35.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955112,1740166235098,-500.0,0.00010958,2,"2025-02-21T19:30:35.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955113,1740166235108,-2368.01,0.00010958,2,"2025-02-21T19:30:35.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955114,1740166235117,-1095.46,0.00010958,2,"2025-02-21T19:30:35.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955115,1740166235355,-1340.39,0.00010958,2,"2025-02-21T19:30:35.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955116,1740166235365,-500.0,0.00010958,2,"2025-02-21T19:30:35.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955117,1740166235375,-2175.04,0.00010958,2,"2025-02-21T19:30:35.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955118,1740166235384,-152.400988,0.00010958,2,"2025-02-21T19:30:35.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955119,1740166235393,-500.0,0.00010958,2,"2025-02-21T19:30:35.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955120,1740166235402,-1077.06,0.00010958,2,"2025-02-21T19:30:35.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955121,1740166235413,-1493.79,0.00010958,2,"2025-02-21T19:30:35.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955122,1740166235423,-1604.57,0.00010958,2,"2025-02-21T19:30:35.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955123,1740166235432,-1091.59,0.00010958,2,"2025-02-21T19:30:35.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955124,1740166235442,-2020.06,0.00010958,2,"2025-02-21T19:30:35.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955125,1740166235452,-1575.8,0.00010958,2,"2025-02-21T19:30:35.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955126,1740166235461,-500.0,0.00010958,2,"2025-02-21T19:30:35.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955127,1740166235470,-500.0,0.00010958,2,"2025-02-21T19:30:35.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955128,1740166235479,-1714.98,0.00010958,2,"2025-02-21T19:30:35.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955129,1740166235489,-500.0,0.00010958,2,"2025-02-21T19:30:35.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955130,1740166235498,-1284.3,0.00010958,2,"2025-02-21T19:30:35.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955131,1740166235508,-1796.59,0.00010958,2,"2025-02-21T19:30:35.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955132,1740166235518,-500.0,0.00010958,2,"2025-02-21T19:30:35.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955133,1740166235527,-500.0,0.00010958,2,"2025-02-21T19:30:35.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955134,1740166235537,-11866.15,0.00010958,2,"2025-02-21T19:30:35.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955135,1740166235546,-772.39,0.00010958,2,"2025-02-21T19:30:35.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955136,1740166235556,-1826.4,0.00010958,2,"2025-02-21T19:30:35.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955137,1740166235565,-780.8,0.00010958,2,"2025-02-21T19:30:35.565",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955138,1740166235574,-1656.12,0.00010958,2,"2025-02-21T19:30:35.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955139,1740166235583,-1750.79,0.00010958,2,"2025-02-21T19:30:35.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955140,1740166235592,-685.25,0.00010958,2,"2025-02-21T19:30:35.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955141,1740166235601,-500.0,0.00010958,2,"2025-02-21T19:30:35.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955142,1740166235610,-2073.94,0.00010958,2,"2025-02-21T19:30:35.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955143,1740166235619,-2380.4,0.00010958,2,"2025-02-21T19:30:35.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955144,1740166235628,-1324.88,0.00010958,2,"2025-02-21T19:30:35.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955145,1740166235638,-1649.67,0.00010958,2,"2025-02-21T19:30:35.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955146,1740166235647,-3730.27,0.00010958,2,"2025-02-21T19:30:35.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955147,1740166235656,-1633.44,0.00010958,2,"2025-02-21T19:30:35.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955148,1740166235665,-983.4,0.00010958,2,"2025-02-21T19:30:35.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955149,1740166235674,-1151.36,0.00010958,2,"2025-02-21T19:30:35.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955150,1740166235683,-500.0,0.00010958,2,"2025-02-21T19:30:35.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955151,1740166235693,-823.59,0.00010958,2,"2025-02-21T19:30:35.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955152,1740166235702,-500.0,0.00010958,2,"2025-02-21T19:30:35.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955153,1740166235711,-1099.1795029,0.00010958,2,"2025-02-21T19:30:35.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955156,1740166238152,-118.1404971,0.00010958,2,"2025-02-21T19:30:38.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955157,1740166238163,-1681.07,0.00010958,2,"2025-02-21T19:30:38.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955158,1740166238172,-1663.12,0.00010958,2,"2025-02-21T19:30:38.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955159,1740166238182,-1693.72,0.00010958,2,"2025-02-21T19:30:38.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955160,1740166238191,-500.0,0.00010958,2,"2025-02-21T19:30:38.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955161,1740166238200,-500.0,0.00010958,2,"2025-02-21T19:30:38.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955162,1740166238210,-763.74,0.00010958,2,"2025-02-21T19:30:38.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955163,1740166238219,-620.82,0.00010958,2,"2025-02-21T19:30:38.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955164,1740166238229,-500.0,0.00010958,2,"2025-02-21T19:30:38.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955165,1740166238239,-2094.91,0.00010958,2,"2025-02-21T19:30:38.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955166,1740166238248,-10.81568628,0.00010958,2,"2025-02-21T19:30:38.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955167,1740166238260,-682.43431372,0.00010958,2,"2025-02-21T19:30:38.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955168,1740166238270,-1398.96,0.00010958,2,"2025-02-21T19:30:38.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955169,1740166238283,-500.0,0.00010958,2,"2025-02-21T19:30:38.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955170,1740166238292,-683.55,0.00010958,2,"2025-02-21T19:30:38.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955171,1740166238301,-784.57,0.00010958,2,"2025-02-21T19:30:38.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955172,1740166238311,-718.67,0.00010958,2,"2025-02-21T19:30:38.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955173,1740166238320,-500.0,0.00010958,2,"2025-02-21T19:30:38.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955174,1740166238330,-1449.23,0.00010958,2,"2025-02-21T19:30:38.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955175,1740166238339,-500.0,0.00010958,2,"2025-02-21T19:30:38.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955176,1740166238348,-500.0,0.00010958,2,"2025-02-21T19:30:38.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955177,1740166238357,-500.0,0.00010958,2,"2025-02-21T19:30:38.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955178,1740166238367,-1014.55008043,0.00010958,2,"2025-02-21T19:30:38.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955179,1740166238379,-449.35019593,0.00010958,2,"2025-02-21T19:30:38.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955180,1740166238389,-420.0061508,0.00010958,2,"2025-02-21T19:30:38.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955181,1740166238400,-523.63357284,0.00010958,2,"2025-02-21T19:30:38.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955182,1740166238410,-42.83980635,0.00010958,2,"2025-02-21T19:30:38.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955183,1740166238421,-1232.26019365,0.00010958,2,"2025-02-21T19:30:38.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955184,1740166238430,-1101.28,0.00010958,2,"2025-02-21T19:30:38.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955186,1740166238439,-500.0,0.00010958,2,"2025-02-21T19:30:38.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955188,1740166238449,-299.51356022,0.00010958,2,"2025-02-21T19:30:38.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955192,1740166238478,-334.94643978,0.00010958,2,"2025-02-21T19:30:38.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955194,1740166238487,-817.49,0.00010958,2,"2025-02-21T19:30:38.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955196,1740166238496,-500.0,0.00010958,2,"2025-02-21T19:30:38.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955198,1740166238505,-500.0,0.00010958,2,"2025-02-21T19:30:38.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955200,1740166238516,-500.0,0.00010958,2,"2025-02-21T19:30:38.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955202,1740166238526,-988.55,0.00010958,2,"2025-02-21T19:30:38.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955204,1740166238535,-500.0,0.00010958,2,"2025-02-21T19:30:38.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955206,1740166238545,-1236.67,0.00010958,2,"2025-02-21T19:30:38.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955208,1740166238555,-1251.46720022,0.00010958,2,"2025-02-21T19:30:38.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955210,1740166238566,-987.91279978,0.00010958,2,"2025-02-21T19:30:38.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955212,1740166238575,-500.0,0.00010958,2,"2025-02-21T19:30:38.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955214,1740166238584,-500.0,0.00010958,2,"2025-02-21T19:30:38.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955216,1740166238593,-709.59,0.00010958,2,"2025-02-21T19:30:38.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955218,1740166238602,-1129.92,0.00010958,2,"2025-02-21T19:30:38.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955220,1740166238611,-684.21,0.00010958,2,"2025-02-21T19:30:38.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955222,1740166238620,-500.0,0.00010958,2,"2025-02-21T19:30:38.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955224,1740166238629,-500.0,0.00010958,2,"2025-02-21T19:30:38.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955226,1740166238640,-1329.15,0.00010958,2,"2025-02-21T19:30:38.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955228,1740166238649,-500.0,0.00010958,2,"2025-02-21T19:30:38.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955230,1740166238658,-500.0,0.00010958,2,"2025-02-21T19:30:38.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955232,1740166238668,-1788.12,0.00010958,2,"2025-02-21T19:30:38.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955233,1740166238677,-1352.42,0.00010958,2,"2025-02-21T19:30:38.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955234,1740166238687,-1350.71,0.00010958,2,"2025-02-21T19:30:38.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955235,1740166238696,-809.16,0.00010958,2,"2025-02-21T19:30:38.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955236,1740166238705,-182.042612,0.00010958,2,"2025-02-21T19:30:38.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955237,1740166238715,-500.0,0.00010958,2,"2025-02-21T19:30:38.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955238,1740166238724,-534.63,0.00010958,2,"2025-02-21T19:30:38.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955239,1740166238733,-861.48,0.00010958,2,"2025-02-21T19:30:38.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955240,1740166238743,-500.0,0.00010958,2,"2025-02-21T19:30:38.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955242,1740166238752,-500.0,0.00010958,2,"2025-02-21T19:30:38.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955244,1740166238763,-1781.42,0.00010958,2,"2025-02-21T19:30:38.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955245,1740166238772,-761.56,0.00010958,2,"2025-02-21T19:30:38.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955246,1740166238781,-1193.17,0.00010958,2,"2025-02-21T19:30:38.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955247,1740166238790,-683.33,0.00010958,2,"2025-02-21T19:30:38.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955248,1740166238799,-1200.7,0.00010958,2,"2025-02-21T19:30:38.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955249,1740166238808,-500.0,0.00010958,2,"2025-02-21T19:30:38.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955250,1740166238817,-500.0,0.00010958,2,"2025-02-21T19:30:38.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955251,1740166238826,-500.0,0.00010958,2,"2025-02-21T19:30:38.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955252,1740166238835,-1869.75,0.00010958,2,"2025-02-21T19:30:38.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955253,1740166238845,-2721.91,0.00010958,2,"2025-02-21T19:30:38.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955254,1740166238855,-852.48,0.00010958,2,"2025-02-21T19:30:38.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955255,1740166238864,-500.0,0.00010958,2,"2025-02-21T19:30:38.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955256,1740166238873,-1543.73,0.00010958,2,"2025-02-21T19:30:38.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955257,1740166238883,-898.35,0.00010958,2,"2025-02-21T19:30:38.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955258,1740166238893,-2148.71,0.00010958,2,"2025-02-21T19:30:38.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955259,1740166238904,-1624.46,0.00010958,2,"2025-02-21T19:30:38.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955260,1740166238915,-500.0,0.00010958,2,"2025-02-21T19:30:38.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955261,1740166238924,-557.71,0.00010958,2,"2025-02-21T19:30:38.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955262,1740166238933,-1397.01,0.00010958,2,"2025-02-21T19:30:38.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955263,1740166238943,-4788.16,0.00010958,2,"2025-02-21T19:30:38.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955264,1740166238954,-1380.37,0.00010958,2,"2025-02-21T19:30:38.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955265,1740166238963,-841.47,0.00010958,2,"2025-02-21T19:30:38.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955266,1740166238971,-500.0,0.00010958,2,"2025-02-21T19:30:38.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955267,1740166238980,-1363.92,0.00010958,2,"2025-02-21T19:30:38.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955268,1740166238990,-1375.54,0.00010958,2,"2025-02-21T19:30:38.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955269,1740166238999,-500.0,0.00010958,2,"2025-02-21T19:30:38.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955270,1740166239008,-1411.42,0.00010958,2,"2025-02-21T19:30:39.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955271,1740166239017,-500.0,0.00010958,2,"2025-02-21T19:30:39.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955272,1740166239026,-3352.33,0.00010958,2,"2025-02-21T19:30:39.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955273,1740166239035,-500.0,0.00010958,2,"2025-02-21T19:30:39.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955274,1740166239045,-500.0,0.00010958,2,"2025-02-21T19:30:39.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955275,1740166239054,-500.0,0.00010958,2,"2025-02-21T19:30:39.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955276,1740166239063,-1801.07,0.00010958,2,"2025-02-21T19:30:39.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955277,1740166239072,-607.0,0.00010958,2,"2025-02-21T19:30:39.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955278,1740166239081,-500.0,0.00010958,2,"2025-02-21T19:30:39.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955279,1740166239091,-1221.11,0.00010958,2,"2025-02-21T19:30:39.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955280,1740166239100,-1162.17,0.00010958,2,"2025-02-21T19:30:39.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955281,1740166239109,-2384.96,0.00010958,2,"2025-02-21T19:30:39.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955282,1740166239118,-222.681613,0.00010958,2,"2025-02-21T19:30:39.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955283,1740166239127,-885.58,0.00010958,2,"2025-02-21T19:30:39.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955284,1740166239136,-500.0,0.00010958,2,"2025-02-21T19:30:39.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955285,1740166239145,-500.0,0.00010958,2,"2025-02-21T19:30:39.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955286,1740166239155,-500.0,0.00010958,2,"2025-02-21T19:30:39.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955287,1740166239167,-500.0,0.00010958,2,"2025-02-21T19:30:39.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955288,1740166239176,-500.0,0.00010958,2,"2025-02-21T19:30:39.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955289,1740166239185,-500.0,0.00010958,2,"2025-02-21T19:30:39.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955290,1740166239194,-500.0,0.00010958,2,"2025-02-21T19:30:39.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955291,1740166239203,-500.0,0.00010958,2,"2025-02-21T19:30:39.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955292,1740166239212,-500.0,0.00010958,2,"2025-02-21T19:30:39.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955293,1740166239221,-2741.06,0.00010958,2,"2025-02-21T19:30:39.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955294,1740166239229,-500.0,0.00010958,2,"2025-02-21T19:30:39.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955295,1740166239238,-1790.0,0.00010958,2,"2025-02-21T19:30:39.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955296,1740166239247,-649.25985775,0.00010958,2,"2025-02-21T19:30:39.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955297,1740166239257,-1432.61,0.00010958,2,"2025-02-21T19:30:39.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955298,1740166239269,-2640.79,0.00010958,2,"2025-02-21T19:30:39.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955299,1740166239282,-1353.38,0.00010958,2,"2025-02-21T19:30:39.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955300,1740166239298,-500.0,0.00010958,2,"2025-02-21T19:30:39.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955301,1740166239308,-1346.42,0.00010958,2,"2025-02-21T19:30:39.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955302,1740166239319,-858.06,0.00010958,2,"2025-02-21T19:30:39.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955303,1740166239328,-801.89,0.00010958,2,"2025-02-21T19:30:39.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955304,1740166239337,-500.0,0.00010958,2,"2025-02-21T19:30:39.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955305,1740166239348,-500.0,0.00010958,2,"2025-02-21T19:30:39.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955306,1740166239359,-930.84,0.00010958,2,"2025-02-21T19:30:39.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955307,1740166239372,-1680.11,0.00010958,2,"2025-02-21T19:30:39.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955308,1740166239381,-2545.55,0.00010958,2,"2025-02-21T19:30:39.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955309,1740166239391,-1151.31,0.00010958,2,"2025-02-21T19:30:39.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955310,1740166239401,-500.0,0.00010958,2,"2025-02-21T19:30:39.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955311,1740166239411,-500.0,0.00010958,2,"2025-02-21T19:30:39.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955312,1740166239420,-980.06,0.00010958,2,"2025-02-21T19:30:39.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955313,1740166239430,-505.26,0.00010958,2,"2025-02-21T19:30:39.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955314,1740166239439,-439.29,0.00010959,2,"2025-02-21T19:30:39.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955315,1740166239448,-264.21,0.00010959,2,"2025-02-21T19:30:39.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955316,1740166239458,-150.0,0.00010959,2,"2025-02-21T19:30:39.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955317,1740166239467,-698.15,0.00011,3,"2025-02-21T19:30:39.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955318,1740166239476,-242.90681323,0.00011,2,"2025-02-21T19:30:39.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955319,1740166239486,-18228.65841777,0.00011,2,"2025-02-21T19:30:39.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955323,1740166240429,-741.90973479,0.00010958,2,"2025-02-21T19:30:40.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955324,1740166240454,-57.58026521,0.00010958,2,"2025-02-21T19:30:40.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955325,1740166240463,-262.28573479,0.00010958,2,"2025-02-21T19:30:40.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955326,1740166240474,-288.246,0.00010958,2,"2025-02-21T19:30:40.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955370,1740166243294,-1147.40826521,0.00010958,2,"2025-02-21T19:30:43.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955372,1740166243303,-1197.61,0.00010958,2,"2025-02-21T19:30:43.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955373,1740166243312,-3380.57,0.00010958,2,"2025-02-21T19:30:43.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955374,1740166243322,-269.22786514,0.00010958,2,"2025-02-21T19:30:43.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955375,1740166243346,-230.77213486,0.00010958,2,"2025-02-21T19:30:43.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955376,1740166243356,-301.50200169,0.00011,2,"2025-02-21T19:30:43.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955377,1740166243366,-150.0,0.00011,2,"2025-02-21T19:30:43.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955378,1740166243376,-267.8220106,0.00011023,2,"2025-02-21T19:30:43.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955379,1740166243385,-500.0,0.00011038,2,"2025-02-21T19:30:43.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955380,1740166243394,-500.0,0.00011038,2,"2025-02-21T19:30:43.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955381,1740166243403,-500.0,0.0001104,2,"2025-02-21T19:30:43.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955382,1740166243413,-500.0,0.0001104,2,"2025-02-21T19:30:43.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955383,1740166243424,-500.0,0.0001104,2,"2025-02-21T19:30:43.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955384,1740166243433,-500.0,0.0001104,2,"2025-02-21T19:30:43.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955385,1740166243443,-500.0,0.0001104,2,"2025-02-21T19:30:43.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955386,1740166243452,-361.89659928,0.0001104,2,"2025-02-21T19:30:43.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955388,1740166243553,-138.10340072,0.0001104,2,"2025-02-21T19:30:43.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955389,1740166243562,-500.0,0.0001104,2,"2025-02-21T19:30:43.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955390,1740166243572,-500.0,0.0001104,2,"2025-02-21T19:30:43.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955391,1740166243582,-500.0,0.0001104,2,"2025-02-21T19:30:43.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955393,1740166243591,-94.39659928,0.0001104,2,"2025-02-21T19:30:43.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955433,1740166246252,-500.0,0.00010958,2,"2025-02-21T19:30:46.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955434,1740166246261,-1630.15,0.00010958,2,"2025-02-21T19:30:46.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955435,1740166246270,-995.64,0.00010958,2,"2025-02-21T19:30:46.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955436,1740166246280,-500.0,0.00010958,2,"2025-02-21T19:30:46.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955437,1740166246294,-340.89044306,0.00010958,2,"2025-02-21T19:30:46.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955438,1740166246304,-509.63,0.00010958,2,"2025-02-21T19:30:46.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955439,1740166246314,-405.60340072,0.0001104,2,"2025-02-21T19:30:46.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955440,1740166246323,-500.0,0.0001104,2,"2025-02-21T19:30:46.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955441,1740166246335,-500.0,0.0001104,2,"2025-02-21T19:30:46.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955442,1740166246345,-500.0,0.0001104,2,"2025-02-21T19:30:46.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955443,1740166246355,-500.0,0.0001104,2,"2025-02-21T19:30:46.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955444,1740166246365,-500.0,0.0001104,2,"2025-02-21T19:30:46.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955445,1740166246374,-558.31,0.0001104,2,"2025-02-21T19:30:46.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955446,1740166246385,-500.0,0.0001104,2,"2025-02-21T19:30:46.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955447,1740166246394,-535.48532389,0.0001104,2,"2025-02-21T19:30:46.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955448,1740166246404,-184.99025987,0.0001104,2,"2025-02-21T19:30:46.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955449,1740166246414,-500.0,0.0001104,2,"2025-02-21T19:30:46.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955450,1740166246423,-500.0,0.0001104,2,"2025-02-21T19:30:46.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955451,1740166246434,-500.0,0.0001104,2,"2025-02-21T19:30:46.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955452,1740166246444,-500.0,0.0001104,2,"2025-02-21T19:30:46.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955453,1740166246454,-500.0,0.0001104,2,"2025-02-21T19:30:46.454",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955454,1740166246464,-500.0,0.0001104,2,"2025-02-21T19:30:46.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955455,1740166246474,-504.71106065,0.0001104,2,"2025-02-21T19:30:46.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955456,1740166246483,-500.0,0.0001104,2,"2025-02-21T19:30:46.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955457,1740166246493,-500.0,0.0001104,2,"2025-02-21T19:30:46.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955458,1740166246503,-500.0,0.0001104,2,"2025-02-21T19:30:46.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955459,1740166246513,-500.0,0.0001104,2,"2025-02-21T19:30:46.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955460,1740166246522,-500.0,0.0001104,2,"2025-02-21T19:30:46.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955461,1740166246532,-500.0,0.0001104,2,"2025-02-21T19:30:46.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955462,1740166246542,-500.0,0.0001104,2,"2025-02-21T19:30:46.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955463,1740166246552,-500.0,0.0001104,2,"2025-02-21T19:30:46.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955464,1740166246562,-500.0,0.0001104,2,"2025-02-21T19:30:46.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955465,1740166246571,-500.0,0.0001104,2,"2025-02-21T19:30:46.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955466,1740166246581,-500.0,0.0001104,2,"2025-02-21T19:30:46.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955468,1740166246590,-500.0,0.0001104,2,"2025-02-21T19:30:46.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955470,1740166246600,-500.0,0.0001104,2,"2025-02-21T19:30:46.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955472,1740166246609,-500.0,0.0001104,2,"2025-02-21T19:30:46.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955474,1740166246618,-500.0,0.0001104,2,"2025-02-21T19:30:46.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955476,1740166246628,-500.0,0.0001104,2,"2025-02-21T19:30:46.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955478,1740166246637,-500.0,0.0001104,2,"2025-02-21T19:30:46.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955480,1740166246646,-557.41,0.0001104,2,"2025-02-21T19:30:46.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955482,1740166246655,-500.0,0.0001104,2,"2025-02-21T19:30:46.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955484,1740166246665,-500.0,0.0001104,2,"2025-02-21T19:30:46.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955486,1740166246674,-500.0,0.0001104,2,"2025-02-21T19:30:46.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955488,1740166246683,-316.7150687,0.0001104,2,"2025-02-21T19:30:46.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955490,1740166246693,-500.0,0.0001104,2,"2025-02-21T19:30:46.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955492,1740166246702,-500.0,0.0001104,2,"2025-02-21T19:30:46.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955494,1740166246711,-500.0,0.0001104,2,"2025-02-21T19:30:46.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955496,1740166246720,-500.0,0.0001104,2,"2025-02-21T19:30:46.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955498,1740166246730,-500.0,0.0001104,2,"2025-02-21T19:30:46.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955500,1740166246739,-500.0,0.0001104,2,"2025-02-21T19:30:46.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955502,1740166246749,-500.0,0.0001104,2,"2025-02-21T19:30:46.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955504,1740166246759,-500.0,0.0001104,2,"2025-02-21T19:30:46.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955505,1740166246770,-500.0,0.0001104,2,"2025-02-21T19:30:46.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955506,1740166246781,-500.0,0.0001104,2,"2025-02-21T19:30:46.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955507,1740166246791,-500.0,0.0001104,2,"2025-02-21T19:30:46.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955508,1740166246801,-500.0,0.0001104,2,"2025-02-21T19:30:46.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955509,1740166246810,-500.0,0.0001104,2,"2025-02-21T19:30:46.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955511,1740166246819,-500.0,0.0001104,2,"2025-02-21T19:30:46.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955513,1740166246828,-500.0,0.0001104,2,"2025-02-21T19:30:46.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955514,1740166246837,-500.0,0.0001104,2,"2025-02-21T19:30:46.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955516,1740166246846,-592.78,0.0001104,2,"2025-02-21T19:30:46.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955517,1740166246856,-500.0,0.0001104,2,"2025-02-21T19:30:46.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955518,1740166247104,-500.0,0.0001104,2,"2025-02-21T19:30:47.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955519,1740166247114,-500.0,0.0001104,2,"2025-02-21T19:30:47.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955520,1740166247124,-500.0,0.0001104,2,"2025-02-21T19:30:47.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955521,1740166247134,-500.0,0.0001104,2,"2025-02-21T19:30:47.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955522,1740166247144,-500.0,0.0001104,2,"2025-02-21T19:30:47.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955523,1740166247153,-500.0,0.0001104,2,"2025-02-21T19:30:47.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955524,1740166247163,-500.0,0.0001104,2,"2025-02-21T19:30:47.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955525,1740166247172,-500.0,0.0001104,2,"2025-02-21T19:30:47.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955526,1740166247181,-500.0,0.0001104,2,"2025-02-21T19:30:47.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955527,1740166247190,-500.0,0.0001104,2,"2025-02-21T19:30:47.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955528,1740166247200,-500.0,0.0001104,2,"2025-02-21T19:30:47.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955529,1740166247209,-506.67,0.0001104,2,"2025-02-21T19:30:47.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955530,1740166247219,-500.0,0.0001104,2,"2025-02-21T19:30:47.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955531,1740166247229,-500.0,0.0001104,2,"2025-02-21T19:30:47.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955532,1740166247238,-622.04,0.0001104,2,"2025-02-21T19:30:47.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955533,1740166247247,-500.0,0.0001104,2,"2025-02-21T19:30:47.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955534,1740166247257,-515.1089506,0.0001104,2,"2025-02-21T19:30:47.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955535,1740166247266,-500.0,0.0001104,2,"2025-02-21T19:30:47.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955536,1740166247277,-500.0,0.0001104,2,"2025-02-21T19:30:47.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955537,1740166247293,-540.62,0.0001104,2,"2025-02-21T19:30:47.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955538,1740166247303,-500.0,0.0001104,2,"2025-02-21T19:30:47.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955539,1740166247312,-500.0,0.0001104,2,"2025-02-21T19:30:47.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955540,1740166247322,-500.0,0.0001104,2,"2025-02-21T19:30:47.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955541,1740166247331,-500.0,0.0001104,2,"2025-02-21T19:30:47.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955542,1740166247341,-500.0,0.0001104,2,"2025-02-21T19:30:47.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955543,1740166247350,-587.1,0.0001104,2,"2025-02-21T19:30:47.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955544,1740166247359,-500.0,0.0001104,2,"2025-02-21T19:30:47.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955545,1740166247369,-989.13,0.0001104,2,"2025-02-21T19:30:47.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955546,1740166247380,-500.0,0.0001104,2,"2025-02-21T19:30:47.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955547,1740166247390,-500.0,0.0001104,2,"2025-02-21T19:30:47.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955548,1740166247402,-500.0,0.0001104,2,"2025-02-21T19:30:47.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955549,1740166247412,-500.0,0.0001104,2,"2025-02-21T19:30:47.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955550,1740166247422,-591.6527701,0.0001104,2,"2025-02-21T19:30:47.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955551,1740166247432,-500.0,0.0001104,2,"2025-02-21T19:30:47.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955552,1740166247442,-619.16,0.0001104,2,"2025-02-21T19:30:47.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955553,1740166247451,-500.0,0.0001104,2,"2025-02-21T19:30:47.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955554,1740166247460,-503.06629408,0.0001104,2,"2025-02-21T19:30:47.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955555,1740166247469,-558.43,0.0001104,2,"2025-02-21T19:30:47.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955556,1740166247479,-500.0,0.0001104,2,"2025-02-21T19:30:47.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955557,1740166247488,-500.0,0.0001104,2,"2025-02-21T19:30:47.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955558,1740166247498,-1000.0,0.0001104,2,"2025-02-21T19:30:47.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955559,1740166247508,-1000.0,0.0001104,2,"2025-02-21T19:30:47.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955560,1740166247517,-914.87209752,0.0001104,2,"2025-02-21T19:30:47.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955561,1740166247526,-500.0,0.0001104,2,"2025-02-21T19:30:47.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955562,1740166247536,-500.0,0.0001104,2,"2025-02-21T19:30:47.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955563,1740166247545,-500.0,0.0001104,2,"2025-02-21T19:30:47.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955564,1740166247555,-500.0,0.0001104,2,"2025-02-21T19:30:47.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955565,1740166247564,-500.0,0.0001104,2,"2025-02-21T19:30:47.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955566,1740166247574,-500.0,0.0001104,2,"2025-02-21T19:30:47.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955567,1740166247584,-628.33,0.0001104,2,"2025-02-21T19:30:47.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955568,1740166247593,-381.98230396,0.0001104,2,"2025-02-21T19:30:47.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955569,1740166247603,-500.0,0.0001104,2,"2025-02-21T19:30:47.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955570,1740166247614,-599.81116793,0.0001104,2,"2025-02-21T19:30:47.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955571,1740166247623,-546.26,0.0001104,2,"2025-02-21T19:30:47.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955572,1740166247633,-500.0,0.0001104,2,"2025-02-21T19:30:47.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955573,1740166247643,-500.0,0.0001104,2,"2025-02-21T19:30:47.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955574,1740166247652,-500.0,0.0001104,2,"2025-02-21T19:30:47.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955575,1740166247662,-500.0,0.0001104,2,"2025-02-21T19:30:47.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955576,1740166247672,-500.0,0.0001104,2,"2025-02-21T19:30:47.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955577,1740166247682,-500.0,0.0001104,2,"2025-02-21T19:30:47.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955578,1740166247691,-647.51,0.0001104,2,"2025-02-21T19:30:47.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955579,1740166247701,-500.0,0.0001104,2,"2025-02-21T19:30:47.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955580,1740166247712,-500.0,0.0001104,2,"2025-02-21T19:30:47.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955581,1740166247722,-700.96,0.0001104,2,"2025-02-21T19:30:47.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955582,1740166247731,-500.0,0.0001104,2,"2025-02-21T19:30:47.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955583,1740166247741,-514.44,0.0001104,2,"2025-02-21T19:30:47.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955584,1740166247751,-500.0,0.0001104,2,"2025-02-21T19:30:47.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955585,1740166247763,-500.0,0.0001104,2,"2025-02-21T19:30:47.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955586,1740166247774,-522.11,0.0001104,2,"2025-02-21T19:30:47.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955587,1740166247784,-500.0,0.0001104,2,"2025-02-21T19:30:47.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955588,1740166247794,-547.58,0.0001104,2,"2025-02-21T19:30:47.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955589,1740166247804,-500.0,0.0001104,2,"2025-02-21T19:30:47.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955590,1740166247814,-666.62,0.0001104,2,"2025-02-21T19:30:47.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955591,1740166247823,-699.92,0.0001104,2,"2025-02-21T19:30:47.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955592,1740166247832,-500.0,0.0001104,2,"2025-02-21T19:30:47.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955593,1740166247842,-500.0,0.0001104,2,"2025-02-21T19:30:47.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955594,1740166247851,-500.0,0.0001104,2,"2025-02-21T19:30:47.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955595,1740166247861,-514.88984611,0.0001104,2,"2025-02-21T19:30:47.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955596,1740166247871,-500.0,0.0001104,2,"2025-02-21T19:30:47.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955597,1740166247881,-500.0,0.0001104,2,"2025-02-21T19:30:47.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955598,1740166247890,-509.10359435,0.0001104,2,"2025-02-21T19:30:47.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955599,1740166247900,-500.0,0.0001104,2,"2025-02-21T19:30:47.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955600,1740166247909,-501.19148623,0.0001104,2,"2025-02-21T19:30:47.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955601,1740166247919,-500.0,0.0001104,2,"2025-02-21T19:30:47.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955602,1740166247928,-500.0,0.0001104,2,"2025-02-21T19:30:47.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955603,1740166247937,-500.0,0.0001104,2,"2025-02-21T19:30:47.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955604,1740166247946,-408.48136347,0.0001104,2,"2025-02-21T19:30:47.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955605,1740166247955,-523.56595865,0.0001104,2,"2025-02-21T19:30:47.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955606,1740166247964,-500.0,0.0001104,2,"2025-02-21T19:30:47.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955607,1740166247973,-632.57,0.0001104,2,"2025-02-21T19:30:47.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955608,1740166247981,-500.0,0.0001104,2,"2025-02-21T19:30:47.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955609,1740166247990,-586.96,0.0001104,2,"2025-02-21T19:30:47.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955610,1740166247999,-500.0,0.0001104,2,"2025-02-21T19:30:47.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955611,1740166248009,-480.03733912,0.0001104,2,"2025-02-21T19:30:48.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955612,1740166248019,-500.0,0.0001104,2,"2025-02-21T19:30:48.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955613,1740166248028,-500.0,0.0001104,2,"2025-02-21T19:30:48.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955614,1740166248039,-500.0,0.0001104,2,"2025-02-21T19:30:48.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955615,1740166248048,-500.0,0.0001104,2,"2025-02-21T19:30:48.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955616,1740166248060,-500.0,0.0001104,2,"2025-02-21T19:30:48.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955617,1740166248071,-500.0,0.0001104,2,"2025-02-21T19:30:48.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955618,1740166248081,-719.94,0.0001104,2,"2025-02-21T19:30:48.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955619,1740166248091,-500.0,0.0001104,2,"2025-02-21T19:30:48.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955620,1740166248101,-500.0,0.0001104,2,"2025-02-21T19:30:48.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955621,1740166248111,-500.0,0.0001104,2,"2025-02-21T19:30:48.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955622,1740166248121,-500.0,0.0001104,2,"2025-02-21T19:30:48.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955623,1740166248130,-500.0,0.0001104,2,"2025-02-21T19:30:48.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955624,1740166248140,-500.0,0.0001104,2,"2025-02-21T19:30:48.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955625,1740166248149,-500.0,0.0001104,2,"2025-02-21T19:30:48.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955626,1740166248160,-500.0,0.0001104,2,"2025-02-21T19:30:48.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955627,1740166248170,-500.0,0.0001104,2,"2025-02-21T19:30:48.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955628,1740166248180,-500.0,0.0001104,2,"2025-02-21T19:30:48.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955629,1740166248190,-500.0,0.0001104,2,"2025-02-21T19:30:48.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955630,1740166248200,-500.0,0.0001104,2,"2025-02-21T19:30:48.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955631,1740166248210,-500.0,0.0001104,2,"2025-02-21T19:30:48.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955632,1740166248219,-500.0,0.0001104,2,"2025-02-21T19:30:48.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955633,1740166248230,-500.0,0.0001104,2,"2025-02-21T19:30:48.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955634,1740166248240,-500.0,0.0001104,2,"2025-02-21T19:30:48.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955635,1740166248249,-500.0,0.0001104,2,"2025-02-21T19:30:48.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955636,1740166248260,-500.0,0.0001104,2,"2025-02-21T19:30:48.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955637,1740166248270,-499.79699322,0.0001104,2,"2025-02-21T19:30:48.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955638,1740166248282,-500.0,0.0001104,2,"2025-02-21T19:30:48.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955639,1740166248299,-500.0,0.0001104,2,"2025-02-21T19:30:48.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955640,1740166248309,-500.0,0.0001104,2,"2025-02-21T19:30:48.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955641,1740166248319,-500.0,0.0001104,2,"2025-02-21T19:30:48.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955642,1740166248329,-584.85,0.0001104,2,"2025-02-21T19:30:48.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955643,1740166248340,-500.0,0.0001104,2,"2025-02-21T19:30:48.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955644,1740166248350,-500.0,0.0001104,2,"2025-02-21T19:30:48.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955645,1740166248360,-500.0,0.0001104,2,"2025-02-21T19:30:48.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955646,1740166248372,-500.0,0.0001104,2,"2025-02-21T19:30:48.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955647,1740166248382,-500.0,0.0001104,2,"2025-02-21T19:30:48.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955648,1740166248392,-500.0,0.0001104,2,"2025-02-21T19:30:48.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955649,1740166248402,-500.0,0.0001104,2,"2025-02-21T19:30:48.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955650,1740166248413,-500.0,0.0001104,2,"2025-02-21T19:30:48.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955651,1740166248423,-500.0,0.0001104,2,"2025-02-21T19:30:48.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955652,1740166248433,-500.0,0.0001104,2,"2025-02-21T19:30:48.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955653,1740166248443,-500.0,0.0001104,2,"2025-02-21T19:30:48.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955654,1740166248453,-500.0,0.0001104,2,"2025-02-21T19:30:48.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955655,1740166248463,-500.0,0.0001104,2,"2025-02-21T19:30:48.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955656,1740166248473,-500.0,0.0001104,2,"2025-02-21T19:30:48.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955657,1740166248483,-500.0,0.0001104,2,"2025-02-21T19:30:48.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955658,1740166248493,-500.0,0.0001104,2,"2025-02-21T19:30:48.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955659,1740166248503,-500.0,0.0001104,2,"2025-02-21T19:30:48.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955660,1740166248513,-403.68782345,0.0001104,2,"2025-02-21T19:30:48.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955661,1740166248524,-500.0,0.0001104,2,"2025-02-21T19:30:48.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955662,1740166248534,-500.0,0.0001104,2,"2025-02-21T19:30:48.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955663,1740166248545,-500.0,0.0001104,2,"2025-02-21T19:30:48.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955664,1740166248555,-500.0,0.0001104,2,"2025-02-21T19:30:48.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955665,1740166248566,-500.0,0.0001104,2,"2025-02-21T19:30:48.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955666,1740166248577,-500.0,0.0001104,2,"2025-02-21T19:30:48.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955667,1740166248588,-363.8001145,0.0001104,2,"2025-02-21T19:30:48.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955668,1740166248597,-500.0,0.0001104,2,"2025-02-21T19:30:48.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955669,1740166248609,-503.92,0.0001104,2,"2025-02-21T19:30:48.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955670,1740166248619,-500.0,0.0001104,2,"2025-02-21T19:30:48.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955671,1740166248629,-520.23857426,0.0001104,2,"2025-02-21T19:30:48.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955672,1740166248639,-500.0,0.0001104,2,"2025-02-21T19:30:48.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955673,1740166248649,-500.0,0.0001104,2,"2025-02-21T19:30:48.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955674,1740166248659,-500.0,0.0001104,2,"2025-02-21T19:30:48.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955675,1740166248669,-645.81,0.0001104,2,"2025-02-21T19:30:48.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955676,1740166248680,-500.0,0.0001104,2,"2025-02-21T19:30:48.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955677,1740166248690,-500.0,0.0001104,2,"2025-02-21T19:30:48.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955678,1740166248700,-331.8066911,0.0001104,2,"2025-02-21T19:30:48.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955679,1740166248710,-500.0,0.0001104,2,"2025-02-21T19:30:48.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955680,1740166248721,-414.93348119,0.0001104,2,"2025-02-21T19:30:48.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955681,1740166248731,-500.0,0.0001104,2,"2025-02-21T19:30:48.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955682,1740166248741,-500.0,0.0001104,2,"2025-02-21T19:30:48.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955683,1740166248752,-687.46,0.0001104,2,"2025-02-21T19:30:48.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955684,1740166248763,-508.9574144,0.0001104,2,"2025-02-21T19:30:48.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955685,1740166248774,-502.31648222,0.0001104,2,"2025-02-21T19:30:48.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955686,1740166248785,-500.0,0.0001104,2,"2025-02-21T19:30:48.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955687,1740166248795,-531.57677858,0.0001104,2,"2025-02-21T19:30:48.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955688,1740166248805,-1222.96,0.0001104,2,"2025-02-21T19:30:48.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955689,1740166248815,-500.0,0.0001104,2,"2025-02-21T19:30:48.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955690,1740166248825,-500.0,0.0001104,2,"2025-02-21T19:30:48.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955691,1740166248836,-500.0,0.0001104,2,"2025-02-21T19:30:48.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955692,1740166248846,-500.0,0.0001104,2,"2025-02-21T19:30:48.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955693,1740166248856,-776.53,0.0001104,2,"2025-02-21T19:30:48.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955694,1740166248867,-500.0,0.0001104,2,"2025-02-21T19:30:48.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955695,1740166248878,-543.08,0.0001104,2,"2025-02-21T19:30:48.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955696,1740166248889,-500.0,0.0001104,2,"2025-02-21T19:30:48.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955697,1740166248899,-659.59,0.0001104,2,"2025-02-21T19:30:48.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955698,1740166248909,-500.0,0.0001104,2,"2025-02-21T19:30:48.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955699,1740166248919,-706.73,0.0001104,2,"2025-02-21T19:30:48.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955700,1740166248931,-500.0,0.0001104,2,"2025-02-21T19:30:48.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955701,1740166248941,-500.0,0.00011041,2,"2025-02-21T19:30:48.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955702,1740166248951,-500.0,0.00011041,2,"2025-02-21T19:30:48.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955703,1740166248960,-643.11,0.00011041,2,"2025-02-21T19:30:48.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955704,1740166248970,-500.0,0.00011041,2,"2025-02-21T19:30:48.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955705,1740166248979,-500.0,0.00011041,2,"2025-02-21T19:30:48.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955706,1740166248990,-500.0,0.00011041,2,"2025-02-21T19:30:48.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955707,1740166248999,-645.38,0.00011041,2,"2025-02-21T19:30:48.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955708,1740166249011,-500.0,0.00011041,2,"2025-02-21T19:30:49.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955709,1740166249021,-500.0,0.00011041,2,"2025-02-21T19:30:49.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955710,1740166249031,-500.0,0.00011041,2,"2025-02-21T19:30:49.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955711,1740166249041,-500.0,0.00011041,2,"2025-02-21T19:30:49.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955712,1740166249051,-500.0,0.00011041,2,"2025-02-21T19:30:49.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955713,1740166249060,-500.0,0.00011041,2,"2025-02-21T19:30:49.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955714,1740166249070,-500.0,0.00011041,2,"2025-02-21T19:30:49.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955715,1740166249079,-553.19,0.00011041,2,"2025-02-21T19:30:49.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955716,1740166249089,-500.0,0.00011041,2,"2025-02-21T19:30:49.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955717,1740166249099,-500.0,0.00011041,2,"2025-02-21T19:30:49.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955718,1740166249108,-500.0,0.00011041,2,"2025-02-21T19:30:49.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955719,1740166249119,-500.0,0.00011041,2,"2025-02-21T19:30:49.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955720,1740166249129,-500.0,0.00011041,2,"2025-02-21T19:30:49.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955721,1740166249139,-500.0,0.00011041,2,"2025-02-21T19:30:49.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955722,1740166249149,-500.0,0.00011041,2,"2025-02-21T19:30:49.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955723,1740166249159,-500.0,0.00011041,2,"2025-02-21T19:30:49.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955724,1740166249169,-648.96,0.00011041,2,"2025-02-21T19:30:49.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955725,1740166249179,-500.0,0.00011041,2,"2025-02-21T19:30:49.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955726,1740166249189,-633.22,0.00011041,2,"2025-02-21T19:30:49.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955727,1740166249199,-997.07,0.00011041,2,"2025-02-21T19:30:49.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955728,1740166249210,-500.0,0.00011041,2,"2025-02-21T19:30:49.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955729,1740166249220,-563.63,0.00011041,2,"2025-02-21T19:30:49.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955730,1740166249230,-500.0,0.00011041,2,"2025-02-21T19:30:49.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955731,1740166249240,-500.0,0.00011041,2,"2025-02-21T19:30:49.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955732,1740166249250,-648.0,0.00011041,2,"2025-02-21T19:30:49.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955733,1740166249259,-821.86,0.00011041,2,"2025-02-21T19:30:49.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955734,1740166249269,-500.0,0.00011041,2,"2025-02-21T19:30:49.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955735,1740166249281,-500.0,0.00011041,2,"2025-02-21T19:30:49.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955736,1740166249291,-500.0,0.00011041,2,"2025-02-21T19:30:49.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955737,1740166249300,-827.92,0.00011041,2,"2025-02-21T19:30:49.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955738,1740166249311,-272.93896861,0.00011041,2,"2025-02-21T19:30:49.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955739,1740166249322,-500.0,0.00011041,2,"2025-02-21T19:30:49.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955740,1740166249332,-500.0,0.00011041,2,"2025-02-21T19:30:49.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955741,1740166249342,-500.0,0.00011041,2,"2025-02-21T19:30:49.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955742,1740166249351,-500.0,0.00011041,2,"2025-02-21T19:30:49.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955743,1740166249363,-500.0,0.00011041,2,"2025-02-21T19:30:49.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955744,1740166249373,-640.36,0.00011041,2,"2025-02-21T19:30:49.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955745,1740166249383,-691.95,0.00011041,2,"2025-02-21T19:30:49.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955746,1740166249392,-2107.14,0.00011041,2,"2025-02-21T19:30:49.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955747,1740166249402,-500.0,0.00011041,2,"2025-02-21T19:30:49.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955748,1740166249412,-500.0,0.00011041,2,"2025-02-21T19:30:49.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955749,1740166249422,-500.0,0.00011041,2,"2025-02-21T19:30:49.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955750,1740166249433,-500.0,0.00011041,2,"2025-02-21T19:30:49.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955751,1740166249444,-500.0,0.00011041,2,"2025-02-21T19:30:49.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955752,1740166249455,-500.0,0.00011041,2,"2025-02-21T19:30:49.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955753,1740166249466,-500.0,0.00011041,2,"2025-02-21T19:30:49.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955754,1740166249477,-500.0,0.00011041,2,"2025-02-21T19:30:49.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955755,1740166249488,-500.0,0.00011041,2,"2025-02-21T19:30:49.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955756,1740166249499,-602.98,0.00011041,2,"2025-02-21T19:30:49.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955757,1740166249510,-500.0,0.00011041,2,"2025-02-21T19:30:49.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955758,1740166249521,-500.0,0.00011041,2,"2025-02-21T19:30:49.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955759,1740166249531,-583.2,0.00011041,2,"2025-02-21T19:30:49.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955760,1740166249542,-806.96,0.00011041,2,"2025-02-21T19:30:49.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955761,1740166249553,-500.0,0.00011041,2,"2025-02-21T19:30:49.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955762,1740166249563,-895.86,0.00011041,2,"2025-02-21T19:30:49.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955763,1740166249574,-500.0,0.00011041,2,"2025-02-21T19:30:49.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955764,1740166249586,-500.0,0.00011041,2,"2025-02-21T19:30:49.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955765,1740166249597,-168.21230967,0.00011041,2,"2025-02-21T19:30:49.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955766,1740166249608,-663.49,0.00011041,2,"2025-02-21T19:30:49.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955767,1740166249619,-500.0,0.00011041,2,"2025-02-21T19:30:49.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955768,1740166249631,-500.0,0.00011041,2,"2025-02-21T19:30:49.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955769,1740166249643,-500.0,0.00011041,2,"2025-02-21T19:30:49.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955770,1740166249653,-614.22,0.00011041,2,"2025-02-21T19:30:49.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955771,1740166249664,-567.3,0.00011041,2,"2025-02-21T19:30:49.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955772,1740166249674,-500.0,0.00011041,2,"2025-02-21T19:30:49.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955773,1740166249684,-500.0,0.00011041,2,"2025-02-21T19:30:49.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955774,1740166249694,-500.0,0.00011041,2,"2025-02-21T19:30:49.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955775,1740166249704,-1131.28,0.00011041,2,"2025-02-21T19:30:49.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955776,1740166249714,-1024.7,0.00011041,2,"2025-02-21T19:30:49.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955777,1740166249724,-500.0,0.00011041,2,"2025-02-21T19:30:49.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955778,1740166249734,-500.0,0.00011041,2,"2025-02-21T19:30:49.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955779,1740166249744,-775.66,0.00011041,2,"2025-02-21T19:30:49.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955780,1740166249754,-765.75,0.00011041,2,"2025-02-21T19:30:49.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955781,1740166249766,-500.0,0.00011041,2,"2025-02-21T19:30:49.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955782,1740166249776,-520.23,0.00011041,2,"2025-02-21T19:30:49.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955783,1740166249786,-1114.12,0.00011041,2,"2025-02-21T19:30:49.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955784,1740166249795,-500.0,0.00011041,2,"2025-02-21T19:30:49.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955785,1740166249804,-654.39,0.00011041,2,"2025-02-21T19:30:49.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955786,1740166249814,-500.0,0.00011041,2,"2025-02-21T19:30:49.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955787,1740166249823,-611.93,0.00011041,2,"2025-02-21T19:30:49.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955788,1740166249833,-500.0,0.00011041,2,"2025-02-21T19:30:49.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955789,1740166249842,-1013.31,0.00011041,2,"2025-02-21T19:30:49.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955790,1740166249851,-500.0,0.00011041,2,"2025-02-21T19:30:49.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955791,1740166249860,-500.0,0.00011041,2,"2025-02-21T19:30:49.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955792,1740166249870,-643.99,0.00011041,2,"2025-02-21T19:30:49.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955793,1740166249879,-1444.43,0.00011041,2,"2025-02-21T19:30:49.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955794,1740166249889,-956.21,0.00011041,2,"2025-02-21T19:30:49.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955795,1740166249899,-543.53,0.00011041,2,"2025-02-21T19:30:49.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955796,1740166249908,-595.51,0.00011041,2,"2025-02-21T19:30:49.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955797,1740166249917,-500.0,0.00011041,2,"2025-02-21T19:30:49.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955798,1740166249927,-500.0,0.00011041,2,"2025-02-21T19:30:49.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955799,1740166249935,-732.54,0.00011041,2,"2025-02-21T19:30:49.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955800,1740166249946,-660.84,0.00011041,2,"2025-02-21T19:30:49.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955801,1740166249955,-670.18,0.00011041,2,"2025-02-21T19:30:49.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955802,1740166249966,-500.0,0.00011041,2,"2025-02-21T19:30:49.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955803,1740166249975,-900.8,0.00011041,2,"2025-02-21T19:30:49.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955804,1740166249985,-500.0,0.00011041,2,"2025-02-21T19:30:49.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955805,1740166249994,-500.0,0.00011041,2,"2025-02-21T19:30:49.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955806,1740166250004,-500.0,0.00011041,2,"2025-02-21T19:30:50.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955807,1740166250013,-887.25,0.00011041,2,"2025-02-21T19:30:50.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955808,1740166250023,-1008.16,0.00011041,2,"2025-02-21T19:30:50.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955809,1740166250033,-500.0,0.00011041,2,"2025-02-21T19:30:50.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955810,1740166250043,-569.35,0.00011041,2,"2025-02-21T19:30:50.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955811,1740166250053,-500.0,0.00011041,2,"2025-02-21T19:30:50.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955812,1740166250063,-500.0,0.00011041,2,"2025-02-21T19:30:50.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955813,1740166250072,-500.0,0.00011041,2,"2025-02-21T19:30:50.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955814,1740166250082,-426.18142103,0.00011041,2,"2025-02-21T19:30:50.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955815,1740166250091,-500.0,0.00011041,2,"2025-02-21T19:30:50.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955816,1740166250102,-679.57,0.00011041,2,"2025-02-21T19:30:50.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955817,1740166250112,-1395.78,0.00011041,2,"2025-02-21T19:30:50.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955818,1740166250121,-663.55,0.00011041,2,"2025-02-21T19:30:50.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955819,1740166250130,-745.49,0.00011041,2,"2025-02-21T19:30:50.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955820,1740166250140,-500.0,0.00011041,2,"2025-02-21T19:30:50.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955821,1740166250150,-500.0,0.00011041,2,"2025-02-21T19:30:50.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955822,1740166250162,-1259.43,0.00011041,2,"2025-02-21T19:30:50.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955823,1740166250171,-619.57,0.00011041,2,"2025-02-21T19:30:50.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955824,1740166250181,-500.0,0.00011041,2,"2025-02-21T19:30:50.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955825,1740166250191,-787.03,0.00011041,2,"2025-02-21T19:30:50.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955826,1740166250200,-703.87,0.00011041,2,"2025-02-21T19:30:50.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955827,1740166250210,-1075.08,0.00011041,2,"2025-02-21T19:30:50.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955828,1740166250220,-500.0,0.00011041,2,"2025-02-21T19:30:50.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955829,1740166250229,-1164.41,0.00011041,2,"2025-02-21T19:30:50.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955830,1740166250240,-796.18,0.00011041,2,"2025-02-21T19:30:50.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955831,1740166250250,-500.0,0.00011041,2,"2025-02-21T19:30:50.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955832,1740166250259,-574.49,0.00011041,2,"2025-02-21T19:30:50.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955833,1740166250269,-500.0,0.00011041,2,"2025-02-21T19:30:50.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955834,1740166250280,-500.0,0.00011041,2,"2025-02-21T19:30:50.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955835,1740166250292,-740.65,0.00011041,2,"2025-02-21T19:30:50.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955836,1740166250303,-500.0,0.00011041,2,"2025-02-21T19:30:50.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955837,1740166250313,-500.0,0.00011041,2,"2025-02-21T19:30:50.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955838,1740166250322,-500.0,0.00011041,2,"2025-02-21T19:30:50.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955839,1740166250332,-500.0,0.00011041,2,"2025-02-21T19:30:50.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955840,1740166250342,-500.0,0.00011041,2,"2025-02-21T19:30:50.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955841,1740166250351,-500.0,0.00011041,2,"2025-02-21T19:30:50.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955842,1740166250360,-500.0,0.00011041,2,"2025-02-21T19:30:50.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955843,1740166250371,-500.0,0.00011041,2,"2025-02-21T19:30:50.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955844,1740166250381,-725.37,0.00011041,2,"2025-02-21T19:30:50.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955845,1740166250391,-500.0,0.00011041,2,"2025-02-21T19:30:50.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955846,1740166250401,-532.59,0.00011041,2,"2025-02-21T19:30:50.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955847,1740166250410,-500.0,0.00011041,2,"2025-02-21T19:30:50.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955848,1740166250420,-500.0,0.00011041,2,"2025-02-21T19:30:50.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955849,1740166250430,-500.0,0.00011041,2,"2025-02-21T19:30:50.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955850,1740166250439,-764.92,0.00011041,2,"2025-02-21T19:30:50.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955851,1740166250448,-524.24,0.00011041,2,"2025-02-21T19:30:50.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955852,1740166250458,-563.65,0.00011041,2,"2025-02-21T19:30:50.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955853,1740166250467,-500.0,0.00011041,2,"2025-02-21T19:30:50.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955854,1740166250477,-1582.2,0.00011041,2,"2025-02-21T19:30:50.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955855,1740166250486,-591.39,0.00011041,2,"2025-02-21T19:30:50.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955856,1740166250496,-648.73,0.00011041,2,"2025-02-21T19:30:50.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955857,1740166250506,-750.8,0.00011041,2,"2025-02-21T19:30:50.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955858,1740166250516,-1142.01,0.00011041,2,"2025-02-21T19:30:50.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955859,1740166250526,-1572.39,0.00011041,2,"2025-02-21T19:30:50.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955860,1740166250536,-787.25,0.00011041,2,"2025-02-21T19:30:50.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955861,1740166250545,-1726.26,0.00011041,2,"2025-02-21T19:30:50.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955862,1740166250555,-500.0,0.00011041,2,"2025-02-21T19:30:50.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955863,1740166250566,-551.89,0.00011041,2,"2025-02-21T19:30:50.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955864,1740166250579,-808.98,0.00011041,2,"2025-02-21T19:30:50.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955865,1740166250589,-719.22,0.00011041,2,"2025-02-21T19:30:50.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955866,1740166250598,-716.26,0.00011041,2,"2025-02-21T19:30:50.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955867,1740166250608,-500.0,0.00011041,2,"2025-02-21T19:30:50.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955868,1740166250618,-1120.96,0.00011041,2,"2025-02-21T19:30:50.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955869,1740166250628,-1267.12,0.00011041,2,"2025-02-21T19:30:50.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955870,1740166250639,-1573.36,0.00011041,2,"2025-02-21T19:30:50.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955871,1740166250648,-1726.67,0.00011041,2,"2025-02-21T19:30:50.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955872,1740166250657,-500.0,0.00011041,2,"2025-02-21T19:30:50.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955873,1740166250667,-500.0,0.00011041,2,"2025-02-21T19:30:50.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955874,1740166250676,-1193.93,0.00011041,2,"2025-02-21T19:30:50.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955875,1740166250686,-666.89,0.00011041,2,"2025-02-21T19:30:50.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955876,1740166250695,-1010.56,0.00011041,2,"2025-02-21T19:30:50.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955877,1740166250705,-939.06,0.00011041,2,"2025-02-21T19:30:50.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955878,1740166250714,-1221.47,0.00011041,2,"2025-02-21T19:30:50.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955879,1740166250723,-1273.81,0.00011041,2,"2025-02-21T19:30:50.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955880,1740166250732,-517.79,0.00011041,2,"2025-02-21T19:30:50.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955881,1740166250742,-500.0,0.00011041,2,"2025-02-21T19:30:50.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955882,1740166250751,-500.0,0.00011041,2,"2025-02-21T19:30:50.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955883,1740166250760,-686.12,0.00011041,2,"2025-02-21T19:30:50.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955884,1740166250769,-500.0,0.00011041,2,"2025-02-21T19:30:50.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955885,1740166250779,-500.0,0.00011041,2,"2025-02-21T19:30:50.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955886,1740166250788,-1238.36,0.00011041,2,"2025-02-21T19:30:50.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955887,1740166250798,-500.0,0.00011041,2,"2025-02-21T19:30:50.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955888,1740166250807,-583.79,0.00011041,2,"2025-02-21T19:30:50.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955889,1740166250816,-500.0,0.00011041,2,"2025-02-21T19:30:50.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955890,1740166250826,-1285.68,0.00011041,2,"2025-02-21T19:30:50.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955891,1740166250835,-549.57,0.00011041,2,"2025-02-21T19:30:50.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955892,1740166250844,-1137.61,0.00011041,2,"2025-02-21T19:30:50.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955893,1740166250854,-677.34,0.00011041,2,"2025-02-21T19:30:50.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955894,1740166250863,-500.0,0.00011041,2,"2025-02-21T19:30:50.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955895,1740166250872,-500.0,0.00011041,2,"2025-02-21T19:30:50.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955896,1740166250882,-763.86,0.00011041,2,"2025-02-21T19:30:50.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955897,1740166250891,-726.75,0.00011041,2,"2025-02-21T19:30:50.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955898,1740166250900,-698.35,0.00011041,2,"2025-02-21T19:30:50.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955899,1740166250909,-500.0,0.00011041,2,"2025-02-21T19:30:50.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955900,1740166250918,-672.073822,0.00011041,2,"2025-02-21T19:30:50.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955901,1740166250927,-767.21,0.00011041,2,"2025-02-21T19:30:50.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955902,1740166250936,-500.0,0.00011041,2,"2025-02-21T19:30:50.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955903,1740166250946,-803.17,0.00011041,2,"2025-02-21T19:30:50.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955904,1740166250955,-2234.17,0.00011041,2,"2025-02-21T19:30:50.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955905,1740166250964,-1357.94,0.00011041,2,"2025-02-21T19:30:50.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955906,1740166250973,-1237.74,0.00011041,2,"2025-02-21T19:30:50.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955907,1740166250982,-583.63,0.00011041,2,"2025-02-21T19:30:50.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955908,1740166250991,-500.0,0.00011041,2,"2025-02-21T19:30:50.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955909,1740166251000,-918.44,0.00011041,2,"2025-02-21T19:30:51.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955910,1740166251010,-1012.34,0.00011041,2,"2025-02-21T19:30:51.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955911,1740166251019,-981.1,0.00011041,2,"2025-02-21T19:30:51.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955912,1740166251028,-1855.09,0.00011041,2,"2025-02-21T19:30:51.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955913,1740166251037,-596.63,0.00011041,2,"2025-02-21T19:30:51.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955914,1740166251047,-865.43,0.00011041,2,"2025-02-21T19:30:51.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955915,1740166251056,-1241.18,0.00011041,2,"2025-02-21T19:30:51.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955916,1740166251066,-1394.78,0.00011041,2,"2025-02-21T19:30:51.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955917,1740166251075,-1096.87,0.00011041,2,"2025-02-21T19:30:51.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955918,1740166251084,-500.0,0.00011041,2,"2025-02-21T19:30:51.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955919,1740166251092,-500.0,0.00011041,2,"2025-02-21T19:30:51.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955920,1740166251102,-500.0,0.00011041,2,"2025-02-21T19:30:51.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955921,1740166251111,-2368.01,0.00011041,2,"2025-02-21T19:30:51.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955922,1740166251120,-1095.46,0.00011041,2,"2025-02-21T19:30:51.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955923,1740166251129,-1340.39,0.00011041,2,"2025-02-21T19:30:51.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955924,1740166251138,-500.0,0.00011041,2,"2025-02-21T19:30:51.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955925,1740166251147,-2175.04,0.00011041,2,"2025-02-21T19:30:51.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955926,1740166251156,-152.400988,0.00011041,2,"2025-02-21T19:30:51.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955927,1740166251165,-638.80359298,0.00011041,2,"2025-02-21T19:30:51.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955928,1740166251174,-1493.79,0.00011041,2,"2025-02-21T19:30:51.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955929,1740166251182,-1604.57,0.00011041,2,"2025-02-21T19:30:51.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955930,1740166251191,-1091.59,0.00011041,2,"2025-02-21T19:30:51.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955931,1740166251200,-2020.06,0.00011041,2,"2025-02-21T19:30:51.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955932,1740166251209,-1575.8,0.00011041,2,"2025-02-21T19:30:51.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955933,1740166251218,-500.0,0.00011041,2,"2025-02-21T19:30:51.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955934,1740166251227,-500.0,0.00011041,2,"2025-02-21T19:30:51.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955935,1740166251235,-1714.98,0.00011041,2,"2025-02-21T19:30:51.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955936,1740166251244,-500.0,0.00011041,2,"2025-02-21T19:30:51.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955937,1740166251254,-1284.3,0.00011041,2,"2025-02-21T19:30:51.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955938,1740166251466,-500.0,0.00011041,2,"2025-02-21T19:30:51.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955939,1740166251477,-1796.59,0.00011041,2,"2025-02-21T19:30:51.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955940,1740166251487,-500.0,0.00011041,2,"2025-02-21T19:30:51.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955941,1740166251496,-11866.15,0.00011041,2,"2025-02-21T19:30:51.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955942,1740166251505,-772.39,0.00011041,2,"2025-02-21T19:30:51.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955943,1740166251515,-1826.4,0.00011041,2,"2025-02-21T19:30:51.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955944,1740166251523,-780.8,0.00011041,2,"2025-02-21T19:30:51.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955945,1740166251533,-1656.12,0.00011041,2,"2025-02-21T19:30:51.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955946,1740166251542,-1750.79,0.00011041,2,"2025-02-21T19:30:51.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955947,1740166251551,-685.25,0.00011041,2,"2025-02-21T19:30:51.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955948,1740166251560,-500.0,0.00011041,2,"2025-02-21T19:30:51.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955949,1740166251570,-2073.94,0.00011041,2,"2025-02-21T19:30:51.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955950,1740166251579,-2380.4,0.00011041,2,"2025-02-21T19:30:51.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955951,1740166251590,-1649.67,0.00011041,2,"2025-02-21T19:30:51.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955952,1740166251602,-1324.88,0.00011041,2,"2025-02-21T19:30:51.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955953,1740166251611,-3730.27,0.00011041,2,"2025-02-21T19:30:51.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955954,1740166251620,-1633.44,0.00011041,2,"2025-02-21T19:30:51.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955955,1740166251631,-983.4,0.00011041,2,"2025-02-21T19:30:51.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955956,1740166251643,-1151.36,0.00011041,2,"2025-02-21T19:30:51.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955957,1740166251653,-500.0,0.00011041,2,"2025-02-21T19:30:51.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955958,1740166251663,-823.59,0.00011041,2,"2025-02-21T19:30:51.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955959,1740166251674,-500.0,0.00011041,2,"2025-02-21T19:30:51.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955960,1740166251685,-1217.32,0.00011041,2,"2025-02-21T19:30:51.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955961,1740166251694,-1681.07,0.00011041,2,"2025-02-21T19:30:51.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955962,1740166251703,-1663.12,0.00011041,2,"2025-02-21T19:30:51.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955963,1740166251713,-1693.72,0.00011041,2,"2025-02-21T19:30:51.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955964,1740166251722,-500.0,0.00011041,2,"2025-02-21T19:30:51.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955965,1740166251731,-500.0,0.00011041,2,"2025-02-21T19:30:51.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955966,1740166251741,-763.74,0.00011041,2,"2025-02-21T19:30:51.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955967,1740166251750,-620.82,0.00011041,2,"2025-02-21T19:30:51.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955968,1740166251760,-500.0,0.00011041,2,"2025-02-21T19:30:51.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955969,1740166251771,-2094.91,0.00011041,2,"2025-02-21T19:30:51.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955970,1740166251780,-693.25,0.00011041,2,"2025-02-21T19:30:51.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955971,1740166251790,-1398.96,0.00011041,2,"2025-02-21T19:30:51.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955972,1740166251799,-500.0,0.00011041,2,"2025-02-21T19:30:51.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955973,1740166251808,-683.55,0.00011041,2,"2025-02-21T19:30:51.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955974,1740166251818,-784.57,0.00011041,2,"2025-02-21T19:30:51.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955975,1740166251827,-718.67,0.00011041,2,"2025-02-21T19:30:51.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955976,1740166251836,-500.0,0.00011041,2,"2025-02-21T19:30:51.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955977,1740166251845,-1449.23,0.00011041,2,"2025-02-21T19:30:51.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955978,1740166251855,-500.0,0.00011041,2,"2025-02-21T19:30:51.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955979,1740166251864,-500.0,0.00011041,2,"2025-02-21T19:30:51.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955980,1740166251874,-500.0,0.00011041,2,"2025-02-21T19:30:51.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955981,1740166251884,-2407.54,0.00011041,2,"2025-02-21T19:30:51.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955982,1740166251893,-1275.1,0.00011041,2,"2025-02-21T19:30:51.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955983,1740166251903,-1101.28,0.00011041,2,"2025-02-21T19:30:51.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955984,1740166251912,-500.0,0.00011041,2,"2025-02-21T19:30:51.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955985,1740166251921,-634.46,0.00011041,2,"2025-02-21T19:30:51.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955986,1740166251931,-817.49,0.00011041,2,"2025-02-21T19:30:51.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955987,1740166251940,-500.0,0.00011041,2,"2025-02-21T19:30:51.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955988,1740166251951,-500.0,0.00011041,2,"2025-02-21T19:30:51.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955989,1740166251961,-500.0,0.00011041,2,"2025-02-21T19:30:51.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955990,1740166251971,-988.55,0.00011041,2,"2025-02-21T19:30:51.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955991,1740166251981,-500.0,0.00011041,2,"2025-02-21T19:30:51.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955992,1740166251990,-1236.67,0.00011041,2,"2025-02-21T19:30:51.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955993,1740166251999,-2239.38,0.00011041,2,"2025-02-21T19:30:51.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955994,1740166252008,-500.0,0.00011041,2,"2025-02-21T19:30:52.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955995,1740166252017,-500.0,0.00011041,2,"2025-02-21T19:30:52.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955996,1740166252026,-709.59,0.00011041,2,"2025-02-21T19:30:52.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955997,1740166252035,-1129.92,0.00011041,2,"2025-02-21T19:30:52.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955998,1740166252045,-684.21,0.00011041,2,"2025-02-21T19:30:52.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353955999,1740166252054,-500.0,0.00011041,2,"2025-02-21T19:30:52.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956000,1740166252063,-500.0,0.00011041,2,"2025-02-21T19:30:52.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956001,1740166252072,-1329.15,0.00011041,2,"2025-02-21T19:30:52.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956002,1740166252081,-1788.12,0.00011041,2,"2025-02-21T19:30:52.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956003,1740166252090,-500.0,0.00011041,2,"2025-02-21T19:30:52.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956004,1740166252099,-1352.42,0.00011041,2,"2025-02-21T19:30:52.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956005,1740166252108,-1350.71,0.00011041,2,"2025-02-21T19:30:52.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956006,1740166252117,-809.16,0.00011041,2,"2025-02-21T19:30:52.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956007,1740166252127,-500.0,0.00011041,2,"2025-02-21T19:30:52.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956008,1740166252136,-861.48,0.00011041,2,"2025-02-21T19:30:52.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956009,1740166252145,-534.63,0.00011041,2,"2025-02-21T19:30:52.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956010,1740166252155,-500.0,0.00011041,2,"2025-02-21T19:30:52.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956011,1740166252164,-1781.42,0.00011041,2,"2025-02-21T19:30:52.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956012,1740166252173,-761.56,0.00011041,2,"2025-02-21T19:30:52.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956013,1740166252182,-1193.17,0.00011041,2,"2025-02-21T19:30:52.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956014,1740166252192,-683.33,0.00011041,2,"2025-02-21T19:30:52.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956015,1740166252201,-1200.7,0.00011041,2,"2025-02-21T19:30:52.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956016,1740166252210,-500.0,0.00011041,2,"2025-02-21T19:30:52.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956017,1740166252219,-500.0,0.00011041,2,"2025-02-21T19:30:52.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956018,1740166252228,-500.0,0.00011041,2,"2025-02-21T19:30:52.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956019,1740166252237,-1869.75,0.00011041,2,"2025-02-21T19:30:52.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956020,1740166252247,-2721.91,0.00011041,2,"2025-02-21T19:30:52.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956021,1740166252256,-852.48,0.00011041,2,"2025-02-21T19:30:52.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956022,1740166252265,-500.0,0.00011041,2,"2025-02-21T19:30:52.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956023,1740166252275,-1543.73,0.00011041,2,"2025-02-21T19:30:52.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956024,1740166252284,-898.35,0.00011041,2,"2025-02-21T19:30:52.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956025,1740166252295,-2148.71,0.00011041,2,"2025-02-21T19:30:52.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956026,1740166252304,-1624.46,0.00011041,2,"2025-02-21T19:30:52.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956027,1740166252313,-500.0,0.00011041,2,"2025-02-21T19:30:52.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956028,1740166252323,-557.71,0.00011041,2,"2025-02-21T19:30:52.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956029,1740166252332,-1397.01,0.00011041,2,"2025-02-21T19:30:52.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956030,1740166252342,-4788.16,0.00011041,2,"2025-02-21T19:30:52.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956031,1740166252351,-1380.37,0.00011041,2,"2025-02-21T19:30:52.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956032,1740166252360,-841.47,0.00011041,2,"2025-02-21T19:30:52.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956033,1740166252370,-500.0,0.00011041,2,"2025-02-21T19:30:52.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956034,1740166252380,-1363.92,0.00011041,2,"2025-02-21T19:30:52.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956035,1740166252388,-1375.54,0.00011041,2,"2025-02-21T19:30:52.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956036,1740166252398,-500.0,0.00011041,2,"2025-02-21T19:30:52.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956037,1740166252407,-1411.42,0.00011041,2,"2025-02-21T19:30:52.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956038,1740166252416,-500.0,0.00011041,2,"2025-02-21T19:30:52.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956039,1740166252425,-3352.33,0.00011041,2,"2025-02-21T19:30:52.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956040,1740166252434,-500.0,0.00011041,2,"2025-02-21T19:30:52.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956041,1740166252443,-500.0,0.00011041,2,"2025-02-21T19:30:52.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956042,1740166252452,-500.0,0.00011041,2,"2025-02-21T19:30:52.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956043,1740166252462,-1801.07,0.00011041,2,"2025-02-21T19:30:52.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956044,1740166252471,-607.0,0.00011041,2,"2025-02-21T19:30:52.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956045,1740166252480,-500.0,0.00011041,2,"2025-02-21T19:30:52.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956046,1740166252490,-1221.11,0.00011041,2,"2025-02-21T19:30:52.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956047,1740166252499,-1162.17,0.00011041,2,"2025-02-21T19:30:52.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956048,1740166252508,-2384.96,0.00011041,2,"2025-02-21T19:30:52.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956049,1740166252517,-885.58,0.00011041,2,"2025-02-21T19:30:52.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956050,1740166252526,-500.0,0.00011041,2,"2025-02-21T19:30:52.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956051,1740166252535,-500.0,0.00011041,2,"2025-02-21T19:30:52.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956052,1740166252544,-500.0,0.00011041,2,"2025-02-21T19:30:52.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956053,1740166252554,-500.0,0.00011041,2,"2025-02-21T19:30:52.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956054,1740166252563,-500.0,0.00011041,2,"2025-02-21T19:30:52.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956055,1740166252572,-500.0,0.00011041,2,"2025-02-21T19:30:52.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956056,1740166252581,-500.0,0.00011041,2,"2025-02-21T19:30:52.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956057,1740166252591,-2741.06,0.00011041,2,"2025-02-21T19:30:52.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956058,1740166252600,-500.0,0.00011041,2,"2025-02-21T19:30:52.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956059,1740166252609,-1790.0,0.00011041,2,"2025-02-21T19:30:52.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956060,1740166252619,-2640.79,0.00011041,2,"2025-02-21T19:30:52.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956061,1740166252628,-1432.61,0.00011041,2,"2025-02-21T19:30:52.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956062,1740166252637,-1353.38,0.00011041,2,"2025-02-21T19:30:52.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956063,1740166252646,-500.0,0.00011041,2,"2025-02-21T19:30:52.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956064,1740166252655,-1346.42,0.00011041,2,"2025-02-21T19:30:52.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956065,1740166252664,-858.06,0.00011041,2,"2025-02-21T19:30:52.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956066,1740166252673,-801.89,0.00011041,2,"2025-02-21T19:30:52.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956067,1740166252683,-500.0,0.00011041,2,"2025-02-21T19:30:52.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956068,1740166252692,-930.84,0.00011041,2,"2025-02-21T19:30:52.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956069,1740166252701,-1680.11,0.00011041,2,"2025-02-21T19:30:52.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956070,1740166252710,-2545.55,0.00011041,2,"2025-02-21T19:30:52.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956071,1740166252719,-1151.31,0.00011041,2,"2025-02-21T19:30:52.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956072,1740166252729,-500.0,0.00011041,2,"2025-02-21T19:30:52.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956073,1740166252738,-980.06,0.00011041,2,"2025-02-21T19:30:52.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956074,1740166252748,-799.49,0.00011041,2,"2025-02-21T19:30:52.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956075,1740166252758,-1697.94,0.00011041,2,"2025-02-21T19:30:52.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956076,1740166252771,-1197.61,0.00011041,2,"2025-02-21T19:30:52.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956077,1740166252780,-3380.57,0.00011041,2,"2025-02-21T19:30:52.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956078,1740166252790,-500.0,0.00011041,2,"2025-02-21T19:30:52.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956079,1740166252799,-500.0,0.00011041,2,"2025-02-21T19:30:52.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956080,1740166252809,-1630.15,0.00011041,2,"2025-02-21T19:30:52.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956081,1740166252818,-995.64,0.00011041,2,"2025-02-21T19:30:52.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956082,1740166252827,-500.0,0.00011041,2,"2025-02-21T19:30:52.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956083,1740166252836,-1523.48923082,0.00011099,2,"2025-02-21T19:30:52.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956084,1740166252845,-1523.48923082,0.00011099,2,"2025-02-21T19:30:52.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956085,1740166252854,-1523.48923082,0.00011099,2,"2025-02-21T19:30:52.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956086,1740166252863,-164.72318643,0.00011113,2,"2025-02-21T19:30:52.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956087,1740166252872,-200.0,0.00011116,2,"2025-02-21T19:30:52.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956088,1740166252881,-500.0,0.00011122,2,"2025-02-21T19:30:52.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956089,1740166252890,-500.0,0.00011122,2,"2025-02-21T19:30:52.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956090,1740166252903,-500.0,0.00011122,2,"2025-02-21T19:30:52.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956091,1740166252916,-500.0,0.00011122,2,"2025-02-21T19:30:52.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956092,1740166252926,-500.0,0.00011122,2,"2025-02-21T19:30:52.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956093,1740166252937,-500.73830749,0.00011123,2,"2025-02-21T19:30:52.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956094,1740166252946,-500.0,0.00011123,2,"2025-02-21T19:30:52.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956095,1740166252956,-268.90290818,0.00011123,2,"2025-02-21T19:30:52.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956096,1740166252965,-500.0,0.00011123,2,"2025-02-21T19:30:52.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956097,1740166252974,-500.0,0.00011123,2,"2025-02-21T19:30:52.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956098,1740166252983,-500.0,0.00011123,2,"2025-02-21T19:30:52.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956099,1740166252992,-500.0,0.00011123,2,"2025-02-21T19:30:52.992",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956100,1740166253001,-500.0,0.00011123,2,"2025-02-21T19:30:53.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956101,1740166253010,-500.0,0.00011123,2,"2025-02-21T19:30:53.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956102,1740166253019,-516.10462946,0.00011123,2,"2025-02-21T19:30:53.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956103,1740166253028,-500.0,0.00011123,2,"2025-02-21T19:30:53.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956104,1740166253037,-500.0,0.00011123,2,"2025-02-21T19:30:53.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956105,1740166253046,-500.0,0.00011123,2,"2025-02-21T19:30:53.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956106,1740166253055,-558.31,0.00011123,2,"2025-02-21T19:30:53.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956107,1740166253064,-500.0,0.00011123,2,"2025-02-21T19:30:53.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956108,1740166253073,-500.0,0.00011123,2,"2025-02-21T19:30:53.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956109,1740166253082,-643.11,0.00011123,2,"2025-02-21T19:30:53.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956110,1740166253091,-500.0,0.00011123,2,"2025-02-21T19:30:53.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956111,1740166253099,-500.0,0.00011123,2,"2025-02-21T19:30:53.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956112,1740166253108,-500.0,0.00011123,2,"2025-02-21T19:30:53.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956113,1740166253117,-500.0,0.00011123,2,"2025-02-21T19:30:53.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956114,1740166253126,-500.0,0.00011123,2,"2025-02-21T19:30:53.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956115,1740166253135,-500.0,0.00011123,2,"2025-02-21T19:30:53.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956116,1740166253144,-645.38,0.00011123,2,"2025-02-21T19:30:53.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956117,1740166253153,-500.0,0.00011123,2,"2025-02-21T19:30:53.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956118,1740166253163,-500.0,0.00011123,2,"2025-02-21T19:30:53.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956119,1740166253172,-500.0,0.00011123,2,"2025-02-21T19:30:53.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956120,1740166253181,-500.0,0.00011123,2,"2025-02-21T19:30:53.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956121,1740166253190,-500.0,0.00011123,2,"2025-02-21T19:30:53.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956122,1740166253200,-500.0,0.00011123,2,"2025-02-21T19:30:53.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956123,1740166253209,-500.0,0.00011123,2,"2025-02-21T19:30:53.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956124,1740166253218,-500.0,0.00011123,2,"2025-02-21T19:30:53.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956125,1740166253227,-500.0,0.00011123,2,"2025-02-21T19:30:53.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956126,1740166253237,-500.0,0.00011123,2,"2025-02-21T19:30:53.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956127,1740166253246,-500.0,0.00011123,2,"2025-02-21T19:30:53.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956128,1740166253255,-500.0,0.00011123,2,"2025-02-21T19:30:53.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956129,1740166253264,-500.0,0.00011123,2,"2025-02-21T19:30:53.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956130,1740166253274,-500.0,0.00011123,2,"2025-02-21T19:30:53.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956131,1740166253287,-500.0,0.00011123,2,"2025-02-21T19:30:53.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956132,1740166253296,-500.0,0.00011123,2,"2025-02-21T19:30:53.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956133,1740166253305,-500.0,0.00011123,2,"2025-02-21T19:30:53.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956134,1740166253315,-500.0,0.00011123,2,"2025-02-21T19:30:53.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956135,1740166253324,-500.0,0.00011123,2,"2025-02-21T19:30:53.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956136,1740166253334,-500.0,0.00011123,2,"2025-02-21T19:30:53.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956137,1740166253343,-553.19,0.00011123,2,"2025-02-21T19:30:53.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956138,1740166253352,-500.0,0.00011123,2,"2025-02-21T19:30:53.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956139,1740166253362,-500.0,0.00011123,2,"2025-02-21T19:30:53.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956140,1740166253371,-500.0,0.00011123,2,"2025-02-21T19:30:53.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956141,1740166253381,-500.0,0.00011123,2,"2025-02-21T19:30:53.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956142,1740166253390,-500.0,0.00011123,2,"2025-02-21T19:30:53.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956143,1740166253399,-500.0,0.00011123,2,"2025-02-21T19:30:53.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956144,1740166253408,-500.0,0.00011123,2,"2025-02-21T19:30:53.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956145,1740166253418,-500.0,0.00011123,2,"2025-02-21T19:30:53.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956146,1740166253427,-280.57555936,0.00011123,2,"2025-02-21T19:30:53.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956147,1740166253437,-500.0,0.00011123,2,"2025-02-21T19:30:53.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956148,1740166253447,-500.0,0.00011123,2,"2025-02-21T19:30:53.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956149,1740166253456,-557.41,0.00011123,2,"2025-02-21T19:30:53.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956150,1740166253466,-500.0,0.00011123,2,"2025-02-21T19:30:53.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956151,1740166253475,-372.00209497,0.00011123,2,"2025-02-21T19:30:53.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956152,1740166253484,-500.0,0.00011123,2,"2025-02-21T19:30:53.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956153,1740166253494,-500.0,0.00011123,2,"2025-02-21T19:30:53.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956154,1740166253503,-500.0,0.00011123,2,"2025-02-21T19:30:53.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956155,1740166253512,-500.0,0.00011123,2,"2025-02-21T19:30:53.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956156,1740166253520,-500.0,0.00011123,2,"2025-02-21T19:30:53.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956157,1740166253531,-500.0,0.00011123,2,"2025-02-21T19:30:53.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956158,1740166253541,-500.0,0.00011123,2,"2025-02-21T19:30:53.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956159,1740166253550,-648.96,0.00011123,2,"2025-02-21T19:30:53.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956160,1740166253559,-500.0,0.00011123,2,"2025-02-21T19:30:53.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956161,1740166253569,-500.0,0.00011123,2,"2025-02-21T19:30:53.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956162,1740166253578,-500.0,0.00011123,2,"2025-02-21T19:30:53.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956163,1740166253587,-500.0,0.00011123,2,"2025-02-21T19:30:53.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956164,1740166253596,-500.0,0.00011123,2,"2025-02-21T19:30:53.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956165,1740166253605,-633.22,0.00011123,2,"2025-02-21T19:30:53.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956166,1740166253615,-500.0,0.00011123,2,"2025-02-21T19:30:53.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956167,1740166253624,-997.07,0.00011123,2,"2025-02-21T19:30:53.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956168,1740166253634,-500.0,0.00011123,2,"2025-02-21T19:30:53.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956169,1740166253644,-500.0,0.00011123,2,"2025-02-21T19:30:53.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956170,1740166253653,-500.0,0.00011123,2,"2025-02-21T19:30:53.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956171,1740166253663,-500.0,0.00011123,2,"2025-02-21T19:30:53.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956172,1740166253672,-563.63,0.00011123,2,"2025-02-21T19:30:53.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956173,1740166253681,-500.0,0.00011123,2,"2025-02-21T19:30:53.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956174,1740166253691,-500.0,0.00011123,2,"2025-02-21T19:30:53.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956175,1740166253700,-500.0,0.00011123,2,"2025-02-21T19:30:53.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956176,1740166253709,-500.0,0.00011123,2,"2025-02-21T19:30:53.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956177,1740166253719,-592.78,0.00011123,2,"2025-02-21T19:30:53.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956178,1740166253728,-648.0,0.00011123,2,"2025-02-21T19:30:53.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956179,1740166253800,-500.0,0.00011123,2,"2025-02-21T19:30:53.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956180,1740166253809,-500.0,0.00011123,2,"2025-02-21T19:30:53.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956181,1740166253819,-500.0,0.00011123,2,"2025-02-21T19:30:53.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956182,1740166253828,-821.86,0.00011123,2,"2025-02-21T19:30:53.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956183,1740166253838,-500.0,0.00011123,2,"2025-02-21T19:30:53.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956184,1740166253847,-500.0,0.00011123,2,"2025-02-21T19:30:53.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956185,1740166253856,-500.0,0.00011123,2,"2025-02-21T19:30:53.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956186,1740166253865,-500.0,0.00011123,2,"2025-02-21T19:30:53.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956187,1740166253874,-500.0,0.00011123,2,"2025-02-21T19:30:53.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956188,1740166253883,-500.0,0.00011123,2,"2025-02-21T19:30:53.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956189,1740166253892,-500.0,0.00011123,2,"2025-02-21T19:30:53.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956190,1740166253901,-500.0,0.00011123,2,"2025-02-21T19:30:53.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956191,1740166253910,-827.92,0.00011123,2,"2025-02-21T19:30:53.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956192,1740166253919,-500.0,0.00011123,2,"2025-02-21T19:30:53.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956193,1740166253928,-500.0,0.00011123,2,"2025-02-21T19:30:53.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956194,1740166253938,-500.0,0.00011123,2,"2025-02-21T19:30:53.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956195,1740166253947,-500.0,0.00011123,2,"2025-02-21T19:30:53.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956196,1740166253956,-500.0,0.00011123,2,"2025-02-21T19:30:53.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956197,1740166253965,-500.0,0.00011123,2,"2025-02-21T19:30:53.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956198,1740166253975,-500.0,0.00011123,2,"2025-02-21T19:30:53.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956199,1740166253984,-500.0,0.00011123,2,"2025-02-21T19:30:53.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956200,1740166253993,-511.59645897,0.00011123,2,"2025-02-21T19:30:53.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956201,1740166254002,-115.182989,0.00011123,2,"2025-02-21T19:30:54.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956202,1740166254368,-391.487011,0.00011123,2,"2025-02-21T19:30:54.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956203,1740166254377,-279.95829014,0.00011123,2,"2025-02-21T19:30:54.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956204,1740166254389,-220.04170986,0.00011123,2,"2025-02-21T19:30:54.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956205,1740166254398,-410.95829023,0.00011123,2,"2025-02-21T19:30:54.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956206,1740166254409,-229.40170977,0.00011123,2,"2025-02-21T19:30:54.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956207,1740166254417,-407.29828443,0.00011123,2,"2025-02-21T19:30:54.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956208,1740166254444,-1012.40499672,0.00011123,2,"2025-02-21T19:30:54.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956209,1740166307092,250.0,0.0002,120,"2025-02-21T19:31:47.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956212,1740166512983,199.28334124,0.00020279,120,"2025-02-21T19:35:12.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956215,1740167204925,551.11,8.219e-05,2,"2025-02-21T19:46:44.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956216,1740167293646,2200.59,9.46e-05,2,"2025-02-21T19:48:13.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956219,1740167372251,888.0,9.509e-05,2,"2025-02-21T19:49:32.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956220,1740167413730,200.0,9.459e-05,2,"2025-02-21T19:50:13.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956241,1740167431404,-210.15775834,9.926e-05,2,"2025-02-21T19:50:31.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956242,1740167431415,-627.31,9.984e-05,2,"2025-02-21T19:50:31.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956243,1740167431428,-627.31,0.00010005,2,"2025-02-21T19:50:31.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956245,1740167431439,-831.65,0.00010019,2,"2025-02-21T19:50:31.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956247,1740167431450,-300.0,0.00010025,2,"2025-02-21T19:50:31.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956248,1740167431461,-391.69831826,0.00010026,2,"2025-02-21T19:50:31.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956249,1740167431562,-255.04718872,0.00010026,2,"2025-02-21T19:50:31.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956250,1740167431671,-1437.5,0.00010026,2,"2025-02-21T19:50:31.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956252,1740167431790,-863.0622,0.00010026,2,"2025-02-21T19:50:31.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956270,1740167437392,-8068.59623223,0.00010026,2,"2025-02-21T19:50:37.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956271,1740167437402,-627.31,0.00010026,2,"2025-02-21T19:50:37.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956272,1740167437412,-627.31,0.00010047,2,"2025-02-21T19:50:37.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956273,1740167437421,-627.31,0.00010068,2,"2025-02-21T19:50:37.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956274,1740167437433,-250.0,0.00010069,2,"2025-02-21T19:50:37.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956275,1740167437443,-311.41,0.00010071,2,"2025-02-21T19:50:37.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956276,1740167437452,-627.31,0.00010089,2,"2025-02-21T19:50:37.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956277,1740167437461,-1000.0,0.00010102,2,"2025-02-21T19:50:37.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956278,1740167437471,-627.31,0.0001011,2,"2025-02-21T19:50:37.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956279,1740167437479,-6562.53695488,0.00010114,2,"2025-02-21T19:50:37.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956280,1740167437491,-776.81304512,0.00010114,2,"2025-02-21T19:50:37.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956281,1740167437500,-204.09,0.00010118,2,"2025-02-21T19:50:37.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956282,1740167437509,-627.31,0.00010131,2,"2025-02-21T19:50:37.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956283,1740167437519,-271.1685256,0.00010137,2,"2025-02-21T19:50:37.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956284,1740167437528,-627.31,0.00010152,2,"2025-02-21T19:50:37.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956285,1740167437537,-627.31,0.00010174,2,"2025-02-21T19:50:37.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956286,1740167437547,-150.0,0.00010192,2,"2025-02-21T19:50:37.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956287,1740167437557,-627.31,0.00010195,2,"2025-02-21T19:50:37.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956288,1740167437566,-627.31,0.00010216,2,"2025-02-21T19:50:37.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956289,1740167437575,-627.31,0.00010237,2,"2025-02-21T19:50:37.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956290,1740167437585,-627.31,0.00010258,2,"2025-02-21T19:50:37.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956291,1740167437594,-586.94379247,0.00010279,2,"2025-02-21T19:50:37.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956292,1740167437613,-40.36620753,0.00010279,2,"2025-02-21T19:50:37.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956293,1740167437622,-627.31,0.000103,2,"2025-02-21T19:50:37.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956294,1740167437631,-285.62582382,0.00010321,2,"2025-02-21T19:50:37.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956295,1740167437643,-341.68417618,0.00010321,2,"2025-02-21T19:50:37.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956296,1740167437652,-627.31,0.00010342,2,"2025-02-21T19:50:37.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956297,1740167437662,-627.31,0.00010363,2,"2025-02-21T19:50:37.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956299,1740167437671,-627.31,0.00010384,2,"2025-02-21T19:50:37.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956300,1740167437684,-165.01,0.00010418,2,"2025-02-21T19:50:37.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956301,1740167437695,-551.11,0.00010449,2,"2025-02-21T19:50:37.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956302,1740167437705,-400.0,0.000106,3,"2025-02-21T19:50:37.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956303,1740167437714,-900.0,0.000107,3,"2025-02-21T19:50:37.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956305,1740167437723,-1300.0,0.000108,3,"2025-02-21T19:50:37.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956307,1740167437732,-495.91,0.00010868,2,"2025-02-21T19:50:37.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956308,1740167437742,-490.82,0.00010872,2,"2025-02-21T19:50:37.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956309,1740167437751,-502.2,0.00010878,2,"2025-02-21T19:50:37.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956310,1740167437761,-502.62,0.00010886,2,"2025-02-21T19:50:37.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956311,1740167437770,-150.0,0.00010887,2,"2025-02-21T19:50:37.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956313,1740167437780,-501.61,0.00010897,2,"2025-02-21T19:50:37.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956315,1740167437789,-1800.0,0.000109,3,"2025-02-21T19:50:37.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956317,1740167437798,-499.37,0.00010916,2,"2025-02-21T19:50:37.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956319,1740167437808,-492.11,0.00010957,2,"2025-02-21T19:50:37.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956321,1740167437817,-490.46,0.00010958,2,"2025-02-21T19:50:37.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956323,1740167437827,-500.0,0.00010958,2,"2025-02-21T19:50:37.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956326,1740167437836,-422.43189755,0.00010958,2,"2025-02-21T19:50:37.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956329,1740167437847,-77.56810245,0.00010958,2,"2025-02-21T19:50:37.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956332,1740167437856,-311.7892362,0.00010958,2,"2025-02-21T19:50:37.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956334,1740167437867,-188.2107638,0.00010958,2,"2025-02-21T19:50:37.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956336,1740167437877,-301.93619533,0.00010958,2,"2025-02-21T19:50:37.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956338,1740167437889,-198.06380467,0.00010958,2,"2025-02-21T19:50:37.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956340,1740167437898,-681.16,0.00010958,2,"2025-02-21T19:50:37.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956342,1740167437907,-500.0,0.00010958,2,"2025-02-21T19:50:37.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956343,1740167437916,-500.0,0.00010958,2,"2025-02-21T19:50:37.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956344,1740167437925,-42.19569533,0.00010958,2,"2025-02-21T19:50:37.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956345,1740167437965,-263.7635,0.00010958,2,"2025-02-21T19:50:37.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956346,1740167437977,-194.04080467,0.00010958,2,"2025-02-21T19:50:37.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956347,1740167437986,-500.0,0.00010958,2,"2025-02-21T19:50:37.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956348,1740167437996,-723.6,0.00010958,2,"2025-02-21T19:50:37.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956349,1740167438005,-1031.25,0.00010958,2,"2025-02-21T19:50:38.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956350,1740167438015,-500.0,0.00010958,2,"2025-02-21T19:50:38.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956351,1740167438023,-687.99,0.00010958,2,"2025-02-21T19:50:38.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956352,1740167438033,-500.0,0.00010958,2,"2025-02-21T19:50:38.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956353,1740167438042,-500.0,0.00010958,2,"2025-02-21T19:50:38.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956354,1740167438051,-500.0,0.00010958,2,"2025-02-21T19:50:38.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956355,1740167438060,-500.0,0.00010958,2,"2025-02-21T19:50:38.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956356,1740167438069,-500.0,0.00010958,2,"2025-02-21T19:50:38.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956357,1740167438079,-643.32,0.00010958,2,"2025-02-21T19:50:38.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956358,1740167438088,-758.78,0.00010958,2,"2025-02-21T19:50:38.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956359,1740167438096,-582.11,0.00010958,2,"2025-02-21T19:50:38.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956360,1740167438106,-500.0,0.00010958,2,"2025-02-21T19:50:38.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956361,1740167438115,-500.0,0.00010958,2,"2025-02-21T19:50:38.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956362,1740167438123,-500.0,0.00010958,2,"2025-02-21T19:50:38.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956363,1740167438132,-500.0,0.00010958,2,"2025-02-21T19:50:38.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956364,1740167438142,-500.0,0.00010958,2,"2025-02-21T19:50:38.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956365,1740167438151,-500.0,0.00010958,2,"2025-02-21T19:50:38.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956366,1740167438161,-500.0,0.00010958,2,"2025-02-21T19:50:38.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956367,1740167438171,-500.0,0.00010958,2,"2025-02-21T19:50:38.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956368,1740167438183,-555.11,0.00010958,2,"2025-02-21T19:50:38.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956369,1740167438192,-181.03364231,0.00010958,2,"2025-02-21T19:50:38.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956370,1740167438218,-549.41635769,0.00010958,2,"2025-02-21T19:50:38.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956371,1740167438228,-500.0,0.00010958,2,"2025-02-21T19:50:38.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956372,1740167438237,-500.0,0.00010958,2,"2025-02-21T19:50:38.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956373,1740167438246,-500.0,0.00010958,2,"2025-02-21T19:50:38.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956374,1740167438255,-438.60590806,0.00010958,2,"2025-02-21T19:50:38.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956375,1740167438266,-61.39409194,0.00010958,2,"2025-02-21T19:50:38.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956376,1740167438275,-500.0,0.00010958,2,"2025-02-21T19:50:38.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956377,1740167438284,-639.37,0.00010958,2,"2025-02-21T19:50:38.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956378,1740167438293,-644.32,0.00010958,2,"2025-02-21T19:50:38.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956379,1740167438302,-70.91590806,0.00010958,2,"2025-02-21T19:50:38.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956380,1740167438313,-429.08409194,0.00010958,2,"2025-02-21T19:50:38.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956381,1740167438322,-500.0,0.00010958,2,"2025-02-21T19:50:38.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956382,1740167438331,-338.41593806,0.00010958,2,"2025-02-21T19:50:38.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956383,1740167438353,-161.58406194,0.00010958,2,"2025-02-21T19:50:38.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956384,1740167438363,-831.04,0.00010958,2,"2025-02-21T19:50:38.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956385,1740167438372,-500.0,0.00010958,2,"2025-02-21T19:50:38.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956386,1740167438381,-500.0,0.00010958,2,"2025-02-21T19:50:38.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956387,1740167438390,-500.0,0.00010958,2,"2025-02-21T19:50:38.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956388,1740167438399,-500.0,0.00010958,2,"2025-02-21T19:50:38.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956389,1740167438408,-515.07,0.00010958,2,"2025-02-21T19:50:38.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956390,1740167438417,-625.71,0.00010958,2,"2025-02-21T19:50:38.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956391,1740167438426,-0.49345704,0.00010958,2,"2025-02-21T19:50:38.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956392,1740167438439,-499.50654296,0.00010958,2,"2025-02-21T19:50:38.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956393,1740167438448,-500.0,0.00010958,2,"2025-02-21T19:50:38.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956394,1740167438457,-848.84,0.00010958,2,"2025-02-21T19:50:38.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956395,1740167438466,-822.17,0.00010958,2,"2025-02-21T19:50:38.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956396,1740167438475,-745.81,0.00010958,2,"2025-02-21T19:50:38.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956397,1740167438484,-500.0,0.00010958,2,"2025-02-21T19:50:38.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956398,1740167438493,-500.0,0.00010958,2,"2025-02-21T19:50:38.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956399,1740167438502,-390.92243,0.00010958,2,"2025-02-21T19:50:38.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956400,1740167438514,-217.84325975,0.00010958,2,"2025-02-21T19:50:38.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956401,1740167438523,-240.69945216,0.00010958,2,"2025-02-21T19:50:38.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956402,1740167438535,-259.30054784,0.00010958,2,"2025-02-21T19:50:38.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956403,1740167438544,-500.0,0.00010958,2,"2025-02-21T19:50:38.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956404,1740167438553,-110.65426819,0.00010958,2,"2025-02-21T19:50:38.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956405,1740167438564,-389.34573181,0.00010958,2,"2025-02-21T19:50:38.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956406,1740167438573,-188.9028272,0.00010958,2,"2025-02-21T19:50:38.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956407,1740167438583,-372.52554524,0.00010958,2,"2025-02-21T19:50:38.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956408,1740167438592,-919.32,0.00010958,2,"2025-02-21T19:50:38.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956409,1740167438601,-344.30851434,0.00010958,2,"2025-02-21T19:50:38.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956410,1740167438623,-155.69148566,0.00010958,2,"2025-02-21T19:50:38.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956411,1740167438632,-500.0,0.00010958,2,"2025-02-21T19:50:38.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956412,1740167438641,-500.0,0.00010958,2,"2025-02-21T19:50:38.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956413,1740167438650,-500.0,0.00010958,2,"2025-02-21T19:50:38.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956414,1740167438659,-687.5,0.00010958,2,"2025-02-21T19:50:38.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956415,1740167438669,-500.0,0.00010958,2,"2025-02-21T19:50:38.669",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956416,1740167438679,-500.0,0.00010958,2,"2025-02-21T19:50:38.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956417,1740167438692,-503.01139517,0.00010958,2,"2025-02-21T19:50:38.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956418,1740167438703,-500.0,0.00010958,2,"2025-02-21T19:50:38.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956419,1740167438712,-500.0,0.00010958,2,"2025-02-21T19:50:38.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956420,1740167438721,-500.0,0.00010958,2,"2025-02-21T19:50:38.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956421,1740167438731,-500.0,0.00010958,2,"2025-02-21T19:50:38.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956422,1740167438741,-500.0,0.00010958,2,"2025-02-21T19:50:38.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956423,1740167438997,-500.0,0.00010958,2,"2025-02-21T19:50:38.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956424,1740167439009,-500.0,0.00010958,2,"2025-02-21T19:50:39.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956425,1740167439019,-500.0,0.00010958,2,"2025-02-21T19:50:39.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956426,1740167439028,-740.68,0.00010958,2,"2025-02-21T19:50:39.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956427,1740167439038,-500.0,0.00010958,2,"2025-02-21T19:50:39.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956428,1740167439047,-500.0,0.00010958,2,"2025-02-21T19:50:39.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956429,1740167439057,-905.88,0.00010958,2,"2025-02-21T19:50:39.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956430,1740167439067,-500.0,0.00010958,2,"2025-02-21T19:50:39.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956431,1740167439077,-500.0,0.00010958,2,"2025-02-21T19:50:39.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956432,1740167439086,-286.36745965,0.00010958,2,"2025-02-21T19:50:39.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956433,1740167439096,-500.0,0.00010958,2,"2025-02-21T19:50:39.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956434,1740167439105,-1098.49,0.00010958,2,"2025-02-21T19:50:39.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956435,1740167439114,-500.0,0.00010958,2,"2025-02-21T19:50:39.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956436,1740167439123,-500.0,0.00010958,2,"2025-02-21T19:50:39.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956437,1740167439132,-500.0,0.00010958,2,"2025-02-21T19:50:39.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956438,1740167439141,-857.44,0.00010958,2,"2025-02-21T19:50:39.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956439,1740167439150,-500.0,0.00010958,2,"2025-02-21T19:50:39.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956440,1740167439159,-500.0,0.00010958,2,"2025-02-21T19:50:39.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956441,1740167439169,-500.0,0.00010958,2,"2025-02-21T19:50:39.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956442,1740167439179,-500.0,0.00010958,2,"2025-02-21T19:50:39.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956443,1740167439189,-809.24,0.00010958,2,"2025-02-21T19:50:39.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956444,1740167439198,-524.92253881,0.00010958,2,"2025-02-21T19:50:39.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956445,1740167439207,-500.0,0.00010958,2,"2025-02-21T19:50:39.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956446,1740167439217,-500.0,0.00010958,2,"2025-02-21T19:50:39.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956447,1740167439226,-1426.84,0.00010958,2,"2025-02-21T19:50:39.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956448,1740167439235,-542.87,0.00010958,2,"2025-02-21T19:50:39.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956449,1740167439245,-754.01,0.00010958,2,"2025-02-21T19:50:39.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956450,1740167439254,-1331.51,0.00010958,2,"2025-02-21T19:50:39.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956451,1740167439265,-500.0,0.00010958,2,"2025-02-21T19:50:39.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956452,1740167439273,-500.0,0.00010958,2,"2025-02-21T19:50:39.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956453,1740167439282,-168.53212067,0.00010958,2,"2025-02-21T19:50:39.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956454,1740167439305,-130.35872791,0.00010958,2,"2025-02-21T19:50:39.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956455,1740167439681,-94.58318966,0.00010958,2,"2025-02-21T19:50:39.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956456,1740167439691,-500.0,0.00010958,2,"2025-02-21T19:50:39.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956457,1740167439700,-500.0,0.00010958,2,"2025-02-21T19:50:39.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956458,1740167439711,-99.37960432,0.00010958,2,"2025-02-21T19:50:39.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956459,1740167439723,-914.30039568,0.00010958,2,"2025-02-21T19:50:39.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956460,1740167439733,-953.54,0.00010958,2,"2025-02-21T19:50:39.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956461,1740167439743,-750.4,0.00010958,2,"2025-02-21T19:50:39.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956462,1740167439753,-17.96148433,0.00010958,2,"2025-02-21T19:50:39.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956463,1740167439764,-548.00952576,0.00010958,2,"2025-02-21T19:50:39.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956464,1740167439792,-121.44898991,0.00010958,2,"2025-02-21T19:50:39.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956465,1740167439801,-500.0,0.00010958,2,"2025-02-21T19:50:39.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956466,1740167439811,-738.46,0.00010958,2,"2025-02-21T19:50:39.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956467,1740167439820,-408.20260434,0.00010958,2,"2025-02-21T19:50:39.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956468,1740167439831,-921.06739566,0.00010958,2,"2025-02-21T19:50:39.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956469,1740167439840,-500.0,0.00010958,2,"2025-02-21T19:50:39.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956470,1740167439849,-1176.97,0.00010958,2,"2025-02-21T19:50:39.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956471,1740167439859,-923.81,0.00010958,2,"2025-02-21T19:50:39.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956472,1740167439868,-571.1,0.00010958,2,"2025-02-21T19:50:39.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956473,1740167439877,-615.92,0.00010958,2,"2025-02-21T19:50:39.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956474,1740167439886,-500.0,0.00010958,2,"2025-02-21T19:50:39.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956475,1740167439896,-500.0,0.00010958,2,"2025-02-21T19:50:39.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956476,1740167439905,-1145.31,0.00010958,2,"2025-02-21T19:50:39.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956477,1740167439914,-524.1,0.00010958,2,"2025-02-21T19:50:39.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956478,1740167439923,-500.0,0.00010958,2,"2025-02-21T19:50:39.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956479,1740167439935,-500.0,0.00010958,2,"2025-02-21T19:50:39.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956480,1740167439944,-680.76,0.00010958,2,"2025-02-21T19:50:39.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956481,1740167439954,-799.15,0.00010958,2,"2025-02-21T19:50:39.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956482,1740167439963,-1285.44,0.00010958,2,"2025-02-21T19:50:39.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956483,1740167439972,-1586.6,0.00010958,2,"2025-02-21T19:50:39.972",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956484,1740167439981,-500.0,0.00010958,2,"2025-02-21T19:50:39.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956485,1740167439991,-514.98,0.00010958,2,"2025-02-21T19:50:39.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956486,1740167440000,-342.51441661,0.00010958,2,"2025-02-21T19:50:40.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956487,1740167440016,-284.47558339,0.00010958,2,"2025-02-21T19:50:40.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956488,1740167440030,-193.55697161,0.00010958,2,"2025-02-21T19:50:40.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956489,1740167440042,-493.44302839,0.00010958,2,"2025-02-21T19:50:40.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956490,1740167440051,-390.01676383,0.00010958,2,"2025-02-21T19:50:40.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956491,1740167440062,-373.04323617,0.00010958,2,"2025-02-21T19:50:40.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956492,1740167440071,-500.0,0.00010958,2,"2025-02-21T19:50:40.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956493,1740167440080,-85.46631583,0.00010958,2,"2025-02-21T19:50:40.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956494,1740167440104,-750.77368417,0.00010958,2,"2025-02-21T19:50:40.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956495,1740167440114,-500.0,0.00010958,2,"2025-02-21T19:50:40.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956496,1740167440123,-976.83,0.00010958,2,"2025-02-21T19:50:40.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956497,1740167440132,-741.66,0.00010958,2,"2025-02-21T19:50:40.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956498,1740167440142,-500.0,0.00010958,2,"2025-02-21T19:50:40.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956499,1740167440150,-500.0,0.00010958,2,"2025-02-21T19:50:40.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956500,1740167440160,-500.0,0.00010958,2,"2025-02-21T19:50:40.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956501,1740167440170,-1826.83,0.00010958,2,"2025-02-21T19:50:40.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956502,1740167440181,-1648.87,0.00010958,2,"2025-02-21T19:50:40.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956503,1740167440190,-500.0,0.00010958,2,"2025-02-21T19:50:40.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956504,1740167440200,-822.42,0.00010958,2,"2025-02-21T19:50:40.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956505,1740167440209,-500.0,0.00010958,2,"2025-02-21T19:50:40.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956506,1740167440218,-1061.87,0.00010958,2,"2025-02-21T19:50:40.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956507,1740167440227,-617.3093797,0.00010958,2,"2025-02-21T19:50:40.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956508,1740167440236,-769.98,0.00010958,2,"2025-02-21T19:50:40.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956509,1740167440245,-1122.92,0.00010958,2,"2025-02-21T19:50:40.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956510,1740167440254,-818.95,0.00010958,2,"2025-02-21T19:50:40.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956511,1740167440263,-652.38,0.00010958,2,"2025-02-21T19:50:40.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956512,1740167440272,-500.0,0.00010958,2,"2025-02-21T19:50:40.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956513,1740167440281,-569.49,0.00010958,2,"2025-02-21T19:50:40.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956514,1740167440290,-502.62305721,0.00010958,2,"2025-02-21T19:50:40.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956515,1740167440299,-500.0,0.00010958,2,"2025-02-21T19:50:40.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956516,1740167440308,-500.0,0.00010958,2,"2025-02-21T19:50:40.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956517,1740167440317,-778.95,0.00010958,2,"2025-02-21T19:50:40.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956518,1740167440327,-500.0,0.00010958,2,"2025-02-21T19:50:40.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956519,1740167440336,-500.0,0.00010958,2,"2025-02-21T19:50:40.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956520,1740167440346,-500.0,0.00010958,2,"2025-02-21T19:50:40.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956521,1740167440355,-1811.38,0.00010958,2,"2025-02-21T19:50:40.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956522,1740167440364,-575.2,0.00010958,2,"2025-02-21T19:50:40.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956523,1740167440375,-982.85,0.00010958,2,"2025-02-21T19:50:40.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956524,1740167440388,-717.22,0.00010958,2,"2025-02-21T19:50:40.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956525,1740167440397,-1375.27,0.00010958,2,"2025-02-21T19:50:40.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956526,1740167440408,-893.56,0.00010958,2,"2025-02-21T19:50:40.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956527,1740167440417,-532.46366584,0.00010958,2,"2025-02-21T19:50:40.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956528,1740167440427,-500.0,0.00010958,2,"2025-02-21T19:50:40.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956529,1740167440438,-500.0,0.00010958,2,"2025-02-21T19:50:40.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956530,1740167440447,-809.42,0.00010958,2,"2025-02-21T19:50:40.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956531,1740167440457,-500.0,0.00010958,2,"2025-02-21T19:50:40.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956532,1740167440466,-1319.65,0.00010958,2,"2025-02-21T19:50:40.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956533,1740167440475,-1036.04,0.00010958,2,"2025-02-21T19:50:40.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956534,1740167440484,-1242.28,0.00010958,2,"2025-02-21T19:50:40.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956535,1740167440494,-617.56,0.00010958,2,"2025-02-21T19:50:40.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956536,1740167440503,-500.0,0.00010958,2,"2025-02-21T19:50:40.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956537,1740167440512,-625.0,0.00010958,2,"2025-02-21T19:50:40.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956538,1740167440522,-500.0,0.00010958,2,"2025-02-21T19:50:40.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956539,1740167440530,-948.12,0.00010958,2,"2025-02-21T19:50:40.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956540,1740167440539,-500.0,0.00010958,2,"2025-02-21T19:50:40.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956541,1740167440549,-1022.36,0.00010958,2,"2025-02-21T19:50:40.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956542,1740167440558,-500.0,0.00010958,2,"2025-02-21T19:50:40.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956543,1740167440567,-854.65,0.00010958,2,"2025-02-21T19:50:40.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956544,1740167440577,-500.0,0.00010958,2,"2025-02-21T19:50:40.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956545,1740167440586,-500.0,0.00010958,2,"2025-02-21T19:50:40.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956546,1740167440595,-969.71,0.00010958,2,"2025-02-21T19:50:40.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956547,1740167440605,-926.96,0.00010958,2,"2025-02-21T19:50:40.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956548,1740167440614,-500.0,0.00010958,2,"2025-02-21T19:50:40.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956549,1740167440625,-500.0,0.00010958,2,"2025-02-21T19:50:40.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956550,1740167440634,-810.4,0.00010958,2,"2025-02-21T19:50:40.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956551,1740167440643,-500.0,0.00010958,2,"2025-02-21T19:50:40.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956552,1740167440653,-615.07,0.00010958,2,"2025-02-21T19:50:40.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956553,1740167440662,-500.0,0.00010958,2,"2025-02-21T19:50:40.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956554,1740167440672,-1192.04,0.00010958,2,"2025-02-21T19:50:40.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956555,1740167440683,-508.53,0.00010958,2,"2025-02-21T19:50:40.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956556,1740167440698,-672.33,0.00010958,2,"2025-02-21T19:50:40.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956557,1740167440707,-500.0,0.00010958,2,"2025-02-21T19:50:40.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956558,1740167440716,-644.99821761,0.00010958,2,"2025-02-21T19:50:40.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956559,1740167440725,-1908.9,0.00010958,2,"2025-02-21T19:50:40.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956560,1740167440735,-307.10947683,0.00010958,2,"2025-02-21T19:50:40.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956561,1740167440745,-1359.44,0.00010958,2,"2025-02-21T19:50:40.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956562,1740167440754,-500.0,0.00010958,2,"2025-02-21T19:50:40.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956563,1740167440764,-902.67,0.00010958,2,"2025-02-21T19:50:40.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956564,1740167440775,-1423.88,0.00010958,2,"2025-02-21T19:50:40.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956565,1740167440786,-717.68,0.00010958,2,"2025-02-21T19:50:40.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956566,1740167440795,-500.0,0.00010958,2,"2025-02-21T19:50:40.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956567,1740167440805,-1211.55,0.00010958,2,"2025-02-21T19:50:40.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956568,1740167440815,-2188.61,0.00010958,2,"2025-02-21T19:50:40.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956569,1740167440824,-1759.15,0.00010958,2,"2025-02-21T19:50:40.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956570,1740167440834,-697.64,0.00010958,2,"2025-02-21T19:50:40.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956571,1740167440843,-986.02,0.00010958,2,"2025-02-21T19:50:40.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956572,1740167440853,-1662.17,0.00010958,2,"2025-02-21T19:50:40.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956573,1740167440862,-169.65197109,0.00010958,2,"2025-02-21T19:50:40.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956574,1740167440872,-500.0,0.00010958,2,"2025-02-21T19:50:40.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956575,1740167440881,-1297.0,0.00010958,2,"2025-02-21T19:50:40.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956576,1740167440891,-500.0,0.00010958,2,"2025-02-21T19:50:40.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956577,1740167440901,-861.11,0.00010958,2,"2025-02-21T19:50:40.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956578,1740167440910,-925.5,0.00010958,2,"2025-02-21T19:50:40.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956579,1740167440920,-1460.13,0.00010958,2,"2025-02-21T19:50:40.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956580,1740167440931,-596.42,0.00010958,2,"2025-02-21T19:50:40.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956581,1740167440941,-500.0,0.00010958,2,"2025-02-21T19:50:40.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956582,1740167440951,-500.0,0.00010958,2,"2025-02-21T19:50:40.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956583,1740167440960,-500.0,0.00010958,2,"2025-02-21T19:50:40.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956584,1740167440970,-1381.05,0.00010958,2,"2025-02-21T19:50:40.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956585,1740167440980,-500.0,0.00010958,2,"2025-02-21T19:50:40.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956586,1740167440990,-707.75,0.00010958,2,"2025-02-21T19:50:40.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956587,1740167441000,-905.98,0.00010958,2,"2025-02-21T19:50:41.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956588,1740167441010,-511.21,0.00010958,2,"2025-02-21T19:50:41.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956589,1740167441019,-500.0,0.00010958,2,"2025-02-21T19:50:41.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956590,1740167441029,-645.45,0.00010958,2,"2025-02-21T19:50:41.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956591,1740167441039,-600.11,0.00010958,2,"2025-02-21T19:50:41.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956592,1740167441049,-1101.61,0.00010958,2,"2025-02-21T19:50:41.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956593,1740167441059,-1349.02,0.00010958,2,"2025-02-21T19:50:41.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956594,1740167441069,-1210.32,0.00010958,2,"2025-02-21T19:50:41.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956595,1740167441079,-500.0,0.00010958,2,"2025-02-21T19:50:41.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956596,1740167441089,-599.64,0.00010958,2,"2025-02-21T19:50:41.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956597,1740167441099,-500.0,0.00010958,2,"2025-02-21T19:50:41.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956598,1740167441108,-794.86,0.00010958,2,"2025-02-21T19:50:41.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956599,1740167441118,-901.02,0.00010958,2,"2025-02-21T19:50:41.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956600,1740167441127,-500.0,0.00010958,2,"2025-02-21T19:50:41.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956601,1740167441136,-856.94,0.00010958,2,"2025-02-21T19:50:41.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956602,1740167441147,-500.0,0.00010958,2,"2025-02-21T19:50:41.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956603,1740167441156,-500.0,0.00010958,2,"2025-02-21T19:50:41.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956604,1740167441167,-500.0,0.00010958,2,"2025-02-21T19:50:41.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956605,1740167441177,-964.92,0.00010958,2,"2025-02-21T19:50:41.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956606,1740167441188,-500.0,0.00010958,2,"2025-02-21T19:50:41.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956607,1740167441197,-1325.37,0.00010958,2,"2025-02-21T19:50:41.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956608,1740167441207,-500.0,0.00010958,2,"2025-02-21T19:50:41.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956609,1740167441216,-1325.36,0.00010958,2,"2025-02-21T19:50:41.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956610,1740167441226,-500.0,0.00010958,2,"2025-02-21T19:50:41.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956611,1740167441235,-500.0,0.00010958,2,"2025-02-21T19:50:41.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956612,1740167441245,-500.0,0.00010958,2,"2025-02-21T19:50:41.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956613,1740167441254,-500.0,0.00010958,2,"2025-02-21T19:50:41.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956614,1740167441263,-777.44,0.00010958,2,"2025-02-21T19:50:41.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956615,1740167441273,-1387.99,0.00010958,2,"2025-02-21T19:50:41.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956616,1740167441282,-500.0,0.00010958,2,"2025-02-21T19:50:41.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956617,1740167441291,-500.0,0.00010958,2,"2025-02-21T19:50:41.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956618,1740167441301,-500.0,0.00010958,2,"2025-02-21T19:50:41.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956619,1740167441310,-1448.95,0.00010958,2,"2025-02-21T19:50:41.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956620,1740167441320,-500.0,0.00010958,2,"2025-02-21T19:50:41.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956621,1740167441329,-500.0,0.00010958,2,"2025-02-21T19:50:41.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956622,1740167441339,-908.66,0.00010958,2,"2025-02-21T19:50:41.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956623,1740167441349,-724.59,0.00010958,2,"2025-02-21T19:50:41.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956624,1740167441358,-500.0,0.00010958,2,"2025-02-21T19:50:41.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956625,1740167441367,-857.07,0.00010958,2,"2025-02-21T19:50:41.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956626,1740167441375,-825.21,0.00010958,2,"2025-02-21T19:50:41.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956627,1740167441385,-874.13,0.00010958,2,"2025-02-21T19:50:41.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956628,1740167441394,-500.0,0.00010958,2,"2025-02-21T19:50:41.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956629,1740167441403,-500.0,0.00010958,2,"2025-02-21T19:50:41.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956630,1740167441412,-500.0,0.00010958,2,"2025-02-21T19:50:41.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956631,1740167441421,-500.0,0.00010958,2,"2025-02-21T19:50:41.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956632,1740167441430,-1679.67,0.00010958,2,"2025-02-21T19:50:41.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956633,1740167441440,-500.0,0.00010958,2,"2025-02-21T19:50:41.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956634,1740167441449,-500.0,0.00010958,2,"2025-02-21T19:50:41.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956635,1740167441459,-500.0,0.00010958,2,"2025-02-21T19:50:41.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956636,1740167441469,-500.0,0.00010958,2,"2025-02-21T19:50:41.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956637,1740167441480,-500.0,0.00010958,2,"2025-02-21T19:50:41.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956638,1740167441489,-1120.09,0.00010958,2,"2025-02-21T19:50:41.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956639,1740167441499,-500.0,0.00010958,2,"2025-02-21T19:50:41.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956640,1740167441508,-684.04,0.00010958,2,"2025-02-21T19:50:41.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956641,1740167441517,-500.0,0.00010958,2,"2025-02-21T19:50:41.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956642,1740167441526,-236.92198617,0.00010958,2,"2025-02-21T19:50:41.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956643,1740167441535,-1184.73,0.00010958,2,"2025-02-21T19:50:41.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956644,1740167441544,-500.0,0.00010958,2,"2025-02-21T19:50:41.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956645,1740167441553,-934.86,0.00010958,2,"2025-02-21T19:50:41.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956646,1740167441562,-1633.04,0.00010958,2,"2025-02-21T19:50:41.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956647,1740167441572,-500.0,0.00010958,2,"2025-02-21T19:50:41.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956648,1740167441580,-2742.63,0.00010958,2,"2025-02-21T19:50:41.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956649,1740167441590,-500.0,0.00010958,2,"2025-02-21T19:50:41.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956650,1740167441599,-500.0,0.00010958,2,"2025-02-21T19:50:41.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956651,1740167441608,-500.0,0.00010958,2,"2025-02-21T19:50:41.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956652,1740167441617,-666.09,0.00010958,2,"2025-02-21T19:50:41.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956653,1740167441626,-814.84,0.00010958,2,"2025-02-21T19:50:41.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956654,1740167441636,-1339.09,0.00010958,2,"2025-02-21T19:50:41.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956655,1740167441645,-1290.16,0.00010958,2,"2025-02-21T19:50:41.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956656,1740167441655,-500.0,0.00010958,2,"2025-02-21T19:50:41.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956657,1740167441664,-600.21,0.00010958,2,"2025-02-21T19:50:41.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956658,1740167441674,-155.528314,0.00010958,2,"2025-02-21T19:50:41.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956659,1740167441686,-566.0,0.00010958,2,"2025-02-21T19:50:41.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956660,1740167441696,-1207.48,0.00010958,2,"2025-02-21T19:50:41.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956661,1740167441708,-1444.01,0.00010958,2,"2025-02-21T19:50:41.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956662,1740167441718,-500.0,0.00010958,2,"2025-02-21T19:50:41.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956663,1740167441727,-1395.85,0.00010958,2,"2025-02-21T19:50:41.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956664,1740167441737,-3450.46,0.00010958,2,"2025-02-21T19:50:41.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956665,1740167441746,-500.0,0.00010958,2,"2025-02-21T19:50:41.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956666,1740167441757,-1125.15,0.00010958,2,"2025-02-21T19:50:41.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956667,1740167441766,-500.0,0.00010958,2,"2025-02-21T19:50:41.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956668,1740167441775,-500.0,0.00010958,2,"2025-02-21T19:50:41.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956669,1740167441785,-1047.03,0.00010958,2,"2025-02-21T19:50:41.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956670,1740167441794,-537.84,0.00010958,2,"2025-02-21T19:50:41.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956671,1740167441803,-959.73,0.00010958,2,"2025-02-21T19:50:41.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956672,1740167441812,-500.0,0.00010958,2,"2025-02-21T19:50:41.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956673,1740167441822,-2785.17,0.00010958,2,"2025-02-21T19:50:41.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956674,1740167441831,-786.56,0.00010958,2,"2025-02-21T19:50:41.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956675,1740167441840,-500.0,0.00010958,2,"2025-02-21T19:50:41.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956676,1740167441849,-706.89,0.00010958,2,"2025-02-21T19:50:41.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956677,1740167441859,-611.17,0.00010958,2,"2025-02-21T19:50:41.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956678,1740167441868,-500.0,0.00010958,2,"2025-02-21T19:50:41.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956679,1740167441878,-500.0,0.00010958,2,"2025-02-21T19:50:41.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956680,1740167441887,-156.045622,0.00010958,2,"2025-02-21T19:50:41.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956681,1740167441897,-525.67,0.00010958,2,"2025-02-21T19:50:41.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956682,1740167441905,-819.59,0.00010958,2,"2025-02-21T19:50:41.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956683,1740167441915,-853.79,0.00010958,2,"2025-02-21T19:50:41.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956684,1740167441924,-1421.65,0.00010958,2,"2025-02-21T19:50:41.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956685,1740167441938,-500.0,0.00010958,2,"2025-02-21T19:50:41.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956686,1740167441948,-500.0,0.00010958,2,"2025-02-21T19:50:41.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956687,1740167441958,-1799.84,0.00010958,2,"2025-02-21T19:50:41.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956688,1740167441967,-500.0,0.00010958,2,"2025-02-21T19:50:41.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956689,1740167441976,-500.0,0.00010958,2,"2025-02-21T19:50:41.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956690,1740167441986,-500.0,0.00010958,2,"2025-02-21T19:50:41.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956691,1740167441995,-2465.29,0.00010958,2,"2025-02-21T19:50:41.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956692,1740167442004,-779.77,0.00010958,2,"2025-02-21T19:50:42.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956693,1740167442013,-3543.95,0.00010958,2,"2025-02-21T19:50:42.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956694,1740167442022,-382.093165,0.00010958,2,"2025-02-21T19:50:42.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956695,1740167442031,-500.0,0.00010958,2,"2025-02-21T19:50:42.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956696,1740167442040,-1897.92,0.00010958,2,"2025-02-21T19:50:42.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956697,1740167442049,-500.0,0.00010958,2,"2025-02-21T19:50:42.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956698,1740167442058,-500.0,0.00010958,2,"2025-02-21T19:50:42.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956699,1740167442067,-500.0,0.00010958,2,"2025-02-21T19:50:42.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956700,1740167442076,-2898.71,0.00010958,2,"2025-02-21T19:50:42.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956701,1740167442085,-500.0,0.00010958,2,"2025-02-21T19:50:42.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956702,1740167442094,-639.64,0.00010958,2,"2025-02-21T19:50:42.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956703,1740167442102,-749.44,0.00010958,2,"2025-02-21T19:50:42.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956704,1740167442112,-1425.64,0.00010958,2,"2025-02-21T19:50:42.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956705,1740167442122,-1833.48,0.00010958,2,"2025-02-21T19:50:42.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956706,1740167442132,-500.0,0.00010958,2,"2025-02-21T19:50:42.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956707,1740167442141,-500.0,0.00010958,2,"2025-02-21T19:50:42.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956708,1740167442150,-500.0,0.00010958,2,"2025-02-21T19:50:42.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956709,1740167442160,-500.0,0.00010958,2,"2025-02-21T19:50:42.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956710,1740167442170,-500.0,0.00010958,2,"2025-02-21T19:50:42.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956711,1740167442181,-1306.89,0.00010958,2,"2025-02-21T19:50:42.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956712,1740167442190,-500.0,0.00010958,2,"2025-02-21T19:50:42.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956713,1740167442199,-2412.67,0.00010958,2,"2025-02-21T19:50:42.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956714,1740167442209,-500.0,0.00010958,2,"2025-02-21T19:50:42.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956715,1740167442218,-2034.14,0.00010958,2,"2025-02-21T19:50:42.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956716,1740167442228,-646.88,0.00010958,2,"2025-02-21T19:50:42.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956717,1740167442237,-500.0,0.00010958,2,"2025-02-21T19:50:42.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956719,1740167442247,-2076.65,0.00010958,2,"2025-02-21T19:50:42.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956720,1740167442256,-974.92,0.00010958,2,"2025-02-21T19:50:42.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956721,1740167442265,-500.0,0.00010958,2,"2025-02-21T19:50:42.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956722,1740167442275,-1640.08,0.00010958,2,"2025-02-21T19:50:42.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956723,1740167442284,-500.0,0.00010958,2,"2025-02-21T19:50:42.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956726,1740167442293,-500.0,0.00010958,2,"2025-02-21T19:50:42.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956727,1740167442302,-500.0,0.00010958,2,"2025-02-21T19:50:42.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956729,1740167442312,-1453.95,0.00010958,2,"2025-02-21T19:50:42.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956730,1740167442321,-13118.68,0.00010958,2,"2025-02-21T19:50:42.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956731,1740167442330,-1683.88,0.00010958,2,"2025-02-21T19:50:42.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956732,1740167442339,-554.2,0.00010958,2,"2025-02-21T19:50:42.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956734,1740167442348,-511.87,0.00010958,2,"2025-02-21T19:50:42.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956736,1740167442357,-2369.7,0.00010958,2,"2025-02-21T19:50:42.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956738,1740167442366,-500.0,0.00010958,2,"2025-02-21T19:50:42.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956741,1740167442376,-500.0,0.00010958,2,"2025-02-21T19:50:42.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956744,1740167442385,-1211.68,0.00010958,2,"2025-02-21T19:50:42.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956747,1740167442394,-500.0,0.00010958,2,"2025-02-21T19:50:42.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956750,1740167442404,-500.0,0.00010958,2,"2025-02-21T19:50:42.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956752,1740167442413,-500.0,0.00010958,2,"2025-02-21T19:50:42.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956754,1740167442422,-666.84,0.00010958,2,"2025-02-21T19:50:42.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956755,1740167442432,-1282.54,0.00010958,2,"2025-02-21T19:50:42.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956757,1740167442442,-1696.55,0.00010958,2,"2025-02-21T19:50:42.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956759,1740167442452,-500.0,0.00010958,2,"2025-02-21T19:50:42.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956761,1740167442462,-867.08,0.00010958,2,"2025-02-21T19:50:42.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956762,1740167442471,-2568.42,0.00010958,2,"2025-02-21T19:50:42.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956764,1740167442480,-679.07,0.00010958,2,"2025-02-21T19:50:42.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956766,1740167442489,-621.24,0.00010958,2,"2025-02-21T19:50:42.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956768,1740167442498,-747.95,0.00010958,2,"2025-02-21T19:50:42.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956770,1740167442507,-1137.83,0.00010958,2,"2025-02-21T19:50:42.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956771,1740167442516,-2035.76,0.00010958,2,"2025-02-21T19:50:42.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956773,1740167442526,-500.0,0.00010958,2,"2025-02-21T19:50:42.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956775,1740167442535,-500.0,0.00010958,2,"2025-02-21T19:50:42.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956776,1740167442544,-500.0,0.00010958,2,"2025-02-21T19:50:42.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956777,1740167442554,-1256.62,0.00010958,2,"2025-02-21T19:50:42.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956778,1740167442563,-500.0,0.00010958,2,"2025-02-21T19:50:42.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956779,1740167442572,-718.0,0.00010958,2,"2025-02-21T19:50:42.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956780,1740167442581,-901.59,0.00010958,2,"2025-02-21T19:50:42.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956781,1740167442590,-2040.15,0.00010958,2,"2025-02-21T19:50:42.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956782,1740167442599,-1477.74,0.00010958,2,"2025-02-21T19:50:42.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956783,1740167442608,-500.0,0.00010958,2,"2025-02-21T19:50:42.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956784,1740167442617,-500.0,0.00010958,2,"2025-02-21T19:50:42.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956785,1740167442626,-757.34,0.00010958,2,"2025-02-21T19:50:42.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956786,1740167442636,-2164.87,0.00010958,2,"2025-02-21T19:50:42.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956787,1740167442646,-1659.4,0.00010958,2,"2025-02-21T19:50:42.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956788,1740167442655,-2453.21,0.00010958,2,"2025-02-21T19:50:42.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956789,1740167442664,-561.26,0.00010958,2,"2025-02-21T19:50:42.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956790,1740167442673,-1850.75,0.00010958,2,"2025-02-21T19:50:42.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956791,1740167442686,-500.0,0.00010958,2,"2025-02-21T19:50:42.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956792,1740167442700,-500.0,0.00010958,2,"2025-02-21T19:50:42.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956793,1740167442710,-500.0,0.00010958,2,"2025-02-21T19:50:42.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956794,1740167442719,-601.04,0.00010958,2,"2025-02-21T19:50:42.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956795,1740167442728,-822.39,0.00010958,2,"2025-02-21T19:50:42.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956796,1740167442737,-734.9,0.00010958,2,"2025-02-21T19:50:42.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956797,1740167442746,-4625.02,0.00010958,2,"2025-02-21T19:50:42.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956798,1740167442755,-500.0,0.00010958,2,"2025-02-21T19:50:42.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956799,1740167442765,-1777.87,0.00010958,2,"2025-02-21T19:50:42.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956800,1740167442775,-500.0,0.00010958,2,"2025-02-21T19:50:42.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956801,1740167442785,-500.0,0.00010958,2,"2025-02-21T19:50:42.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956802,1740167442795,-546.46,0.00010958,2,"2025-02-21T19:50:42.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956803,1740167442804,-500.0,0.00010958,2,"2025-02-21T19:50:42.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956804,1740167442813,-500.0,0.00010958,2,"2025-02-21T19:50:42.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956805,1740167442823,-500.0,0.00010958,2,"2025-02-21T19:50:42.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956806,1740167442832,-500.0,0.00010958,2,"2025-02-21T19:50:42.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956807,1740167442841,-500.0,0.00010958,2,"2025-02-21T19:50:42.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956808,1740167442850,-1630.09,0.00010958,2,"2025-02-21T19:50:42.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956809,1740167442860,-899.67,0.00010958,2,"2025-02-21T19:50:42.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956810,1740167442869,-500.0,0.00010958,2,"2025-02-21T19:50:42.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956811,1740167442880,-1542.1,0.00010958,2,"2025-02-21T19:50:42.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956813,1740167442889,-500.0,0.00010958,2,"2025-02-21T19:50:42.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956814,1740167442899,-547.15,0.00010958,2,"2025-02-21T19:50:42.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956815,1740167442909,-2224.84,0.00010958,2,"2025-02-21T19:50:42.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956816,1740167442918,-500.0,0.00010958,2,"2025-02-21T19:50:42.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956817,1740167442929,-943.17,0.00010958,2,"2025-02-21T19:50:42.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956828,1740167443144,-807.22,0.00010958,2,"2025-02-21T19:50:43.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956829,1740167443155,-500.0,0.00010958,2,"2025-02-21T19:50:43.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956830,1740167443166,-1405.51,0.00010958,2,"2025-02-21T19:50:43.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956831,1740167443176,-1451.47,0.00010958,2,"2025-02-21T19:50:43.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956832,1740167443188,-212.53209082,0.00010958,2,"2025-02-21T19:50:43.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956833,1740167443197,-773.56,0.00010958,2,"2025-02-21T19:50:43.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956834,1740167443207,-863.09,0.00010958,2,"2025-02-21T19:50:43.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956835,1740167443216,-1030.82,0.00010958,2,"2025-02-21T19:50:43.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956836,1740167443226,-1414.2,0.00010958,2,"2025-02-21T19:50:43.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956837,1740167443235,-2629.27,0.00010958,2,"2025-02-21T19:50:43.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956838,1740167443245,-500.0,0.00010958,2,"2025-02-21T19:50:43.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956839,1740167443254,-591.21,0.00010958,2,"2025-02-21T19:50:43.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956840,1740167443263,-1956.95,0.00010958,2,"2025-02-21T19:50:43.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956841,1740167443273,-500.0,0.00010958,2,"2025-02-21T19:50:43.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956842,1740167443283,-572.93,0.00010958,2,"2025-02-21T19:50:43.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956843,1740167443292,-500.0,0.00010958,2,"2025-02-21T19:50:43.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956844,1740167443301,-500.0,0.00010958,2,"2025-02-21T19:50:43.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956845,1740167443311,-500.0,0.00010958,2,"2025-02-21T19:50:43.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956846,1740167443320,-1071.61,0.00010958,2,"2025-02-21T19:50:43.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956847,1740167443330,-1979.81,0.00010958,2,"2025-02-21T19:50:43.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956848,1740167443340,-500.0,0.00010958,2,"2025-02-21T19:50:43.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956849,1740167443350,-500.0,0.00010958,2,"2025-02-21T19:50:43.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956850,1740167443359,-1063.77,0.00010958,2,"2025-02-21T19:50:43.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956851,1740167443369,-500.0,0.00010958,2,"2025-02-21T19:50:43.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956852,1740167443379,-511.32,0.00010958,2,"2025-02-21T19:50:43.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956853,1740167443388,-1836.76,0.00010958,2,"2025-02-21T19:50:43.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956854,1740167443398,-500.0,0.00010958,2,"2025-02-21T19:50:43.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956855,1740167443407,-415.46552165,0.00010958,2,"2025-02-21T19:50:43.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956856,1740167443416,-523.07,0.00010958,2,"2025-02-21T19:50:43.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956857,1740167443426,-500.0,0.00010958,2,"2025-02-21T19:50:43.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956858,1740167443438,-1918.18,0.00010958,2,"2025-02-21T19:50:43.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956859,1740167443447,-500.0,0.00010958,2,"2025-02-21T19:50:43.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956860,1740167443457,-500.0,0.00010958,2,"2025-02-21T19:50:43.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956861,1740167443466,-1627.61,0.00010958,2,"2025-02-21T19:50:43.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956862,1740167443476,-500.0,0.00010958,2,"2025-02-21T19:50:43.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956863,1740167443485,-546.11,0.00010958,2,"2025-02-21T19:50:43.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956864,1740167443495,-500.0,0.00010958,2,"2025-02-21T19:50:43.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956865,1740167443505,-645.43,0.00010958,2,"2025-02-21T19:50:43.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956866,1740167443514,-1484.14,0.00010958,2,"2025-02-21T19:50:43.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956867,1740167443524,-500.0,0.00010958,2,"2025-02-21T19:50:43.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956868,1740167443533,-2455.95,0.00010958,2,"2025-02-21T19:50:43.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956869,1740167443543,-500.0,0.00010958,2,"2025-02-21T19:50:43.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956870,1740167443553,-500.0,0.00010958,2,"2025-02-21T19:50:43.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956871,1740167443562,-258.84,0.00010958,2,"2025-02-21T19:50:43.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956872,1740167443571,-667.63,0.00010958,2,"2025-02-21T19:50:43.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956873,1740167443581,-500.0,0.00010958,2,"2025-02-21T19:50:43.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956874,1740167443590,-2372.7,0.00010958,2,"2025-02-21T19:50:43.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956875,1740167443600,-626.59,0.00010958,2,"2025-02-21T19:50:43.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956876,1740167443609,-908.08,0.00010958,2,"2025-02-21T19:50:43.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956877,1740167443619,-500.0,0.00010958,2,"2025-02-21T19:50:43.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956878,1740167443629,-500.0,0.00010958,2,"2025-02-21T19:50:43.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956879,1740167443639,-911.32,0.00010958,2,"2025-02-21T19:50:43.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956880,1740167443648,-500.0,0.00010958,2,"2025-02-21T19:50:43.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956881,1740167443657,-500.0,0.00010958,2,"2025-02-21T19:50:43.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956882,1740167443667,-5546.19,0.00010958,2,"2025-02-21T19:50:43.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956883,1740167443676,-1353.06,0.00010958,2,"2025-02-21T19:50:43.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956884,1740167443688,-304.19947058,0.00010958,2,"2025-02-21T19:50:43.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956885,1740167443702,-500.0,0.00010958,2,"2025-02-21T19:50:43.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956886,1740167443711,-500.0,0.00010958,2,"2025-02-21T19:50:43.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956887,1740167443721,-500.0,0.00010958,2,"2025-02-21T19:50:43.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956888,1740167443730,-528.47698692,0.00010958,2,"2025-02-21T19:50:43.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956889,1740167443741,-1549.06,0.00010958,2,"2025-02-21T19:50:43.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956890,1740167443751,-1073.32,0.00010958,2,"2025-02-21T19:50:43.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956891,1740167443760,-500.0,0.00010958,2,"2025-02-21T19:50:43.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956892,1740167443769,-1586.49,0.00010958,2,"2025-02-21T19:50:43.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956893,1740167443780,-500.0,0.00010958,2,"2025-02-21T19:50:43.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956894,1740167443790,-560.32,0.00010958,2,"2025-02-21T19:50:43.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956895,1740167443800,-4218.35,0.00010958,2,"2025-02-21T19:50:43.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956896,1740167443810,-1546.99,0.00010958,2,"2025-02-21T19:50:43.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956897,1740167443820,-1702.81,0.00010958,2,"2025-02-21T19:50:43.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956898,1740167443830,-500.0,0.00010958,2,"2025-02-21T19:50:43.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956899,1740167443839,-500.0,0.00010958,2,"2025-02-21T19:50:43.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956900,1740167443849,-500.0,0.00010958,2,"2025-02-21T19:50:43.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956901,1740167443858,-500.0,0.00010958,2,"2025-02-21T19:50:43.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956902,1740167443867,-1764.24,0.00010958,2,"2025-02-21T19:50:43.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956903,1740167443877,-1149.42,0.00010958,2,"2025-02-21T19:50:43.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956904,1740167443887,-735.06,0.00010958,2,"2025-02-21T19:50:43.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956905,1740167443896,-1183.25,0.00010958,2,"2025-02-21T19:50:43.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956906,1740167443906,-500.0,0.00010958,2,"2025-02-21T19:50:43.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956907,1740167443915,-636.23,0.00010958,2,"2025-02-21T19:50:43.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956908,1740167443925,-500.0,0.00010958,2,"2025-02-21T19:50:43.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956909,1740167443937,-500.0,0.00010958,2,"2025-02-21T19:50:43.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956910,1740167443947,-500.0,0.00010958,2,"2025-02-21T19:50:43.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956911,1740167443956,-601.47,0.00010958,2,"2025-02-21T19:50:43.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956912,1740167443966,-500.0,0.00010958,2,"2025-02-21T19:50:43.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956913,1740167443976,-500.0,0.00010958,2,"2025-02-21T19:50:43.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956914,1740167443985,-500.0,0.00010958,2,"2025-02-21T19:50:43.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956915,1740167443995,-2271.32,0.00010958,2,"2025-02-21T19:50:43.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956916,1740167444005,-500.0,0.00010958,2,"2025-02-21T19:50:44.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956917,1740167444014,-876.43,0.00010958,2,"2025-02-21T19:50:44.014",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956918,1740167444023,-541.45,0.00010958,2,"2025-02-21T19:50:44.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956919,1740167444033,-2152.05,0.00010958,2,"2025-02-21T19:50:44.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956920,1740167444043,-916.64,0.00010958,2,"2025-02-21T19:50:44.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956921,1740167444052,-553.9,0.00010958,2,"2025-02-21T19:50:44.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956922,1740167444062,-1511.65,0.00010958,2,"2025-02-21T19:50:44.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956923,1740167444071,-500.0,0.00010958,2,"2025-02-21T19:50:44.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956924,1740167444080,-500.0,0.00010958,2,"2025-02-21T19:50:44.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956925,1740167444090,-3165.99,0.00010958,2,"2025-02-21T19:50:44.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956926,1740167444100,-517.12,0.00010958,2,"2025-02-21T19:50:44.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956927,1740167444109,-805.35,0.00010958,2,"2025-02-21T19:50:44.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956928,1740167444118,-500.0,0.00010958,2,"2025-02-21T19:50:44.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956929,1740167444127,-714.44,0.00010958,2,"2025-02-21T19:50:44.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956930,1740167444136,-2840.89,0.00010958,2,"2025-02-21T19:50:44.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956931,1740167444145,-500.0,0.00010958,2,"2025-02-21T19:50:44.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956932,1740167444155,-2330.01,0.00010958,2,"2025-02-21T19:50:44.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956933,1740167444164,-1123.03,0.00010958,2,"2025-02-21T19:50:44.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956934,1740167444174,-1483.29,0.00010958,2,"2025-02-21T19:50:44.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956935,1740167444184,-706.1,0.00010958,2,"2025-02-21T19:50:44.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956936,1740167444194,-500.0,0.00010958,2,"2025-02-21T19:50:44.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956937,1740167444203,-500.0,0.00010958,2,"2025-02-21T19:50:44.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956938,1740167444213,-500.0,0.00010958,2,"2025-02-21T19:50:44.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956939,1740167444222,-500.0,0.00010958,2,"2025-02-21T19:50:44.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956940,1740167444231,-762.79,0.00010958,2,"2025-02-21T19:50:44.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956941,1740167444240,-1141.98,0.00010958,2,"2025-02-21T19:50:44.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956942,1740167444249,-1041.84,0.00010958,2,"2025-02-21T19:50:44.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956943,1740167444259,-1097.81,0.00010958,2,"2025-02-21T19:50:44.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956944,1740167444268,-1531.08,0.00010958,2,"2025-02-21T19:50:44.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956945,1740167444278,-521.28,0.00010958,2,"2025-02-21T19:50:44.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956946,1740167444287,-1281.67,0.00010958,2,"2025-02-21T19:50:44.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956947,1740167444296,-555.85,0.00010958,2,"2025-02-21T19:50:44.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956948,1740167444306,-1217.74,0.00010958,2,"2025-02-21T19:50:44.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956949,1740167444315,-500.0,0.00010958,2,"2025-02-21T19:50:44.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956950,1740167444324,-500.84,0.00010958,2,"2025-02-21T19:50:44.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956951,1740167444334,-187.79003526,0.00010958,2,"2025-02-21T19:50:44.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956952,1740167444343,-200.0,0.00010959,2,"2025-02-21T19:50:44.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956953,1740167444352,-150.0,0.00010959,2,"2025-02-21T19:50:44.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956954,1740167444361,-500.0,0.00010999,2,"2025-02-21T19:50:44.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956955,1740167444370,-4255.11716225,0.00011005,2,"2025-02-21T19:50:44.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956956,1740167444380,-255.0,0.00011028,2,"2025-02-21T19:50:44.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956957,1740167444389,-508.76,0.0001104,2,"2025-02-21T19:50:44.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956958,1740167444399,-500.0,0.0001104,2,"2025-02-21T19:50:44.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956959,1740167444408,-575.69,0.0001104,2,"2025-02-21T19:50:44.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956960,1740167444417,-535.40072884,0.0001104,2,"2025-02-21T19:50:44.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956961,1740167444427,-500.0,0.0001104,2,"2025-02-21T19:50:44.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956962,1740167444438,-500.0,0.0001104,2,"2025-02-21T19:50:44.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956963,1740167444447,-817.79,0.0001104,2,"2025-02-21T19:50:44.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956964,1740167444456,-500.0,0.0001104,2,"2025-02-21T19:50:44.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956965,1740167444465,-500.0,0.0001104,2,"2025-02-21T19:50:44.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956966,1740167444474,-500.0,0.0001104,2,"2025-02-21T19:50:44.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956967,1740167444484,-791.84,0.0001104,2,"2025-02-21T19:50:44.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956968,1740167444493,-500.0,0.0001104,2,"2025-02-21T19:50:44.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956969,1740167444502,-500.0,0.0001104,2,"2025-02-21T19:50:44.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956970,1740167444512,-500.0,0.0001104,2,"2025-02-21T19:50:44.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956971,1740167444522,-757.52,0.0001104,2,"2025-02-21T19:50:44.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956972,1740167444531,-500.0,0.0001104,2,"2025-02-21T19:50:44.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956973,1740167444541,-500.0,0.0001104,2,"2025-02-21T19:50:44.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956974,1740167444551,-500.0,0.0001104,2,"2025-02-21T19:50:44.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956975,1740167444561,-700.04,0.0001104,2,"2025-02-21T19:50:44.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956976,1740167444570,-500.0,0.0001104,2,"2025-02-21T19:50:44.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956977,1740167444579,-1283.58,0.0001104,2,"2025-02-21T19:50:44.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956978,1740167444588,-1574.15,0.0001104,2,"2025-02-21T19:50:44.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956979,1740167444598,-1900.25,0.0001104,2,"2025-02-21T19:50:44.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956980,1740167444609,-1427.28,0.0001104,2,"2025-02-21T19:50:44.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956981,1740167444618,-1911.79,0.0001104,2,"2025-02-21T19:50:44.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956982,1740167444628,-500.0,0.0001104,2,"2025-02-21T19:50:44.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956983,1740167444638,-500.0,0.0001104,2,"2025-02-21T19:50:44.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956984,1740167444647,-500.0,0.0001104,2,"2025-02-21T19:50:44.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956985,1740167444656,-1859.7,0.0001104,2,"2025-02-21T19:50:44.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956986,1740167444665,-1540.98,0.0001104,2,"2025-02-21T19:50:44.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956987,1740167444675,-500.0,0.0001104,2,"2025-02-21T19:50:44.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956988,1740167444687,-933.0,0.0001104,2,"2025-02-21T19:50:44.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956989,1740167444698,-2806.52,0.0001104,2,"2025-02-21T19:50:44.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956990,1740167444710,-500.0,0.0001104,2,"2025-02-21T19:50:44.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956991,1740167444719,-500.0,0.0001104,2,"2025-02-21T19:50:44.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956992,1740167444729,-500.0,0.00011041,2,"2025-02-21T19:50:44.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956993,1740167444739,-500.0,0.00011041,2,"2025-02-21T19:50:44.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956994,1740167444750,-500.0,0.00011041,2,"2025-02-21T19:50:44.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956995,1740167444760,-500.0,0.00011041,2,"2025-02-21T19:50:44.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956996,1740167444770,-681.16,0.00011041,2,"2025-02-21T19:50:44.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956997,1740167444779,-500.0,0.00011041,2,"2025-02-21T19:50:44.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956998,1740167444789,-190.96218315,0.00011041,2,"2025-02-21T19:50:44.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353956999,1740167444799,-500.0,0.00011041,2,"2025-02-21T19:50:44.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957000,1740167444808,-500.0,0.00011041,2,"2025-02-21T19:50:44.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957001,1740167444817,-723.6,0.00011041,2,"2025-02-21T19:50:44.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957002,1740167444827,-1031.25,0.00011041,2,"2025-02-21T19:50:44.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957003,1740167444836,-500.0,0.00011041,2,"2025-02-21T19:50:44.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957004,1740167444846,-687.99,0.00011041,2,"2025-02-21T19:50:44.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957005,1740167444855,-500.0,0.00011041,2,"2025-02-21T19:50:44.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957006,1740167444865,-500.0,0.00011041,2,"2025-02-21T19:50:44.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957007,1740167444876,-500.0,0.00011041,2,"2025-02-21T19:50:44.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957008,1740167444885,-500.0,0.00011041,2,"2025-02-21T19:50:44.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957009,1740167444895,-500.0,0.00011041,2,"2025-02-21T19:50:44.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957010,1740167444905,-643.32,0.00011041,2,"2025-02-21T19:50:44.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957011,1740167444914,-758.78,0.00011041,2,"2025-02-21T19:50:44.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957012,1740167444923,-582.11,0.00011041,2,"2025-02-21T19:50:44.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957013,1740167444934,-500.0,0.00011041,2,"2025-02-21T19:50:44.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957014,1740167444944,-500.0,0.00011041,2,"2025-02-21T19:50:44.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957015,1740167444954,-500.0,0.00011041,2,"2025-02-21T19:50:44.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957016,1740167444963,-500.0,0.00011041,2,"2025-02-21T19:50:44.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957017,1740167444973,-500.0,0.00011041,2,"2025-02-21T19:50:44.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957018,1740167444982,-500.0,0.00011041,2,"2025-02-21T19:50:44.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957019,1740167444992,-634.71238733,0.00011041,2,"2025-02-21T19:50:44.992",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957020,1740167445002,-500.0,0.00011041,2,"2025-02-21T19:50:45.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957021,1740167445012,-555.11,0.00011041,2,"2025-02-21T19:50:45.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957022,1740167445022,-730.45,0.00011041,2,"2025-02-21T19:50:45.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957023,1740167445031,-500.0,0.00011041,2,"2025-02-21T19:50:45.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957024,1740167445041,-500.0,0.00011041,2,"2025-02-21T19:50:45.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957025,1740167445051,-500.0,0.00011041,2,"2025-02-21T19:50:45.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957026,1740167445060,-500.0,0.00011041,2,"2025-02-21T19:50:45.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957027,1740167445070,-500.0,0.00011041,2,"2025-02-21T19:50:45.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957028,1740167445080,-639.37,0.00011041,2,"2025-02-21T19:50:45.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957029,1740167445090,-644.32,0.00011041,2,"2025-02-21T19:50:45.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957030,1740167445100,-500.0,0.00011041,2,"2025-02-21T19:50:45.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957031,1740167445110,-500.0,0.00011041,2,"2025-02-21T19:50:45.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957032,1740167445120,-500.0,0.00011041,2,"2025-02-21T19:50:45.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957033,1740167445131,-831.04,0.00011041,2,"2025-02-21T19:50:45.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957035,1740167445141,-500.0,0.00011041,2,"2025-02-21T19:50:45.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957036,1740167445151,-500.0,0.00011041,2,"2025-02-21T19:50:45.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957037,1740167445160,-500.0,0.00011041,2,"2025-02-21T19:50:45.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957038,1740167445171,-500.0,0.00011041,2,"2025-02-21T19:50:45.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957039,1740167445183,-515.07,0.00011041,2,"2025-02-21T19:50:45.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957040,1740167445193,-625.71,0.00011041,2,"2025-02-21T19:50:45.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957041,1740167445203,-500.0,0.00011041,2,"2025-02-21T19:50:45.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957042,1740167445212,-500.0,0.00011041,2,"2025-02-21T19:50:45.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957043,1740167445223,-848.84,0.00011041,2,"2025-02-21T19:50:45.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957044,1740167445232,-822.17,0.00011041,2,"2025-02-21T19:50:45.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957045,1740167445242,-745.81,0.00011041,2,"2025-02-21T19:50:45.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957047,1740167445252,-549.58117208,0.00011041,2,"2025-02-21T19:50:45.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957049,1740167445262,-500.0,0.00011041,2,"2025-02-21T19:50:45.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957050,1740167445272,-500.0,0.00011041,2,"2025-02-21T19:50:45.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957051,1740167445281,-500.0,0.00011041,2,"2025-02-21T19:50:45.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957052,1740167445291,-500.0,0.00011041,2,"2025-02-21T19:50:45.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957054,1740167445301,-919.32,0.00011041,2,"2025-02-21T19:50:45.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957055,1740167445312,-500.0,0.00011041,2,"2025-02-21T19:50:45.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957056,1740167445322,-500.0,0.00011041,2,"2025-02-21T19:50:45.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957057,1740167445331,-165.99506362,0.00011041,2,"2025-02-21T19:50:45.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957059,1740167445341,-500.0,0.00011041,2,"2025-02-21T19:50:45.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957060,1740167445351,-687.5,0.00011041,2,"2025-02-21T19:50:45.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957062,1740167445360,-500.0,0.00011041,2,"2025-02-21T19:50:45.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957064,1740167445370,-500.0,0.00011041,2,"2025-02-21T19:50:45.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957065,1740167445379,-500.0,0.00011041,2,"2025-02-21T19:50:45.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957067,1740167445389,-500.0,0.00011041,2,"2025-02-21T19:50:45.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957069,1740167445398,-500.0,0.00011041,2,"2025-02-21T19:50:45.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957071,1740167445408,-500.0,0.00011041,2,"2025-02-21T19:50:45.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957073,1740167445418,-740.68,0.00011041,2,"2025-02-21T19:50:45.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957075,1740167445427,-500.0,0.00011041,2,"2025-02-21T19:50:45.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957077,1740167445438,-500.0,0.00011041,2,"2025-02-21T19:50:45.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957079,1740167445447,-905.88,0.00011041,2,"2025-02-21T19:50:45.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957081,1740167445456,-500.0,0.00011041,2,"2025-02-21T19:50:45.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957083,1740167445466,-500.0,0.00011041,2,"2025-02-21T19:50:45.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957085,1740167445475,-1098.49,0.00011041,2,"2025-02-21T19:50:45.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957091,1740167445543,-500.0,0.00011041,2,"2025-02-21T19:50:45.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957093,1740167445553,-500.0,0.00011041,2,"2025-02-21T19:50:45.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957094,1740167445564,-500.0,0.00011041,2,"2025-02-21T19:50:45.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957096,1740167445574,-857.44,0.00011041,2,"2025-02-21T19:50:45.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957098,1740167445583,-500.0,0.00011041,2,"2025-02-21T19:50:45.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957099,1740167445593,-502.54514172,0.00011041,2,"2025-02-21T19:50:45.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957100,1740167445602,-500.0,0.00011041,2,"2025-02-21T19:50:45.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957101,1740167445613,-500.0,0.00011041,2,"2025-02-21T19:50:45.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957102,1740167445622,-809.24,0.00011041,2,"2025-02-21T19:50:45.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957103,1740167445632,-500.0,0.00011041,2,"2025-02-21T19:50:45.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957104,1740167445641,-382.73060295,0.00011041,2,"2025-02-21T19:50:45.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957105,1740167445650,-542.87,0.00011041,2,"2025-02-21T19:50:45.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957106,1740167445659,-1331.51,0.00011041,2,"2025-02-21T19:50:45.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957107,1740167445667,-500.0,0.00011041,2,"2025-02-21T19:50:45.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957108,1740167445676,-754.01,0.00011041,2,"2025-02-21T19:50:45.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957109,1740167445687,-500.0,0.00011041,2,"2025-02-21T19:50:45.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957110,1740167445701,-500.0,0.00011041,2,"2025-02-21T19:50:45.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957111,1740167445711,-500.0,0.00011041,2,"2025-02-21T19:50:45.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957112,1740167445720,-1013.68,0.00011041,2,"2025-02-21T19:50:45.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957113,1740167445730,-953.54,0.00011041,2,"2025-02-21T19:50:45.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957114,1740167445739,-750.4,0.00011041,2,"2025-02-21T19:50:45.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957115,1740167445748,-687.42,0.00011041,2,"2025-02-21T19:50:45.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957116,1740167445758,-500.0,0.00011041,2,"2025-02-21T19:50:45.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957117,1740167445767,-738.46,0.00011041,2,"2025-02-21T19:50:45.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957118,1740167445778,-1329.27,0.00011041,2,"2025-02-21T19:50:45.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957119,1740167445788,-536.56984045,0.00011041,2,"2025-02-21T19:50:45.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957120,1740167445798,-1176.97,0.00011041,2,"2025-02-21T19:50:45.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957121,1740167445807,-923.81,0.00011041,2,"2025-02-21T19:50:45.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957123,1740167445816,-571.1,0.00011041,2,"2025-02-21T19:50:45.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957125,1740167445826,-615.92,0.00011041,2,"2025-02-21T19:50:45.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957127,1740167445835,-500.0,0.00011041,2,"2025-02-21T19:50:45.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957128,1740167445844,-500.0,0.00011041,2,"2025-02-21T19:50:45.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957130,1740167445853,-1145.31,0.00011041,2,"2025-02-21T19:50:45.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957132,1740167445862,-524.1,0.00011041,2,"2025-02-21T19:50:45.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957134,1740167445872,-500.0,0.00011041,2,"2025-02-21T19:50:45.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957136,1740167445881,-500.0,0.00011041,2,"2025-02-21T19:50:45.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957138,1740167445890,-680.76,0.00011041,2,"2025-02-21T19:50:45.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957139,1740167445899,-1285.44,0.00011041,2,"2025-02-21T19:50:45.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957140,1740167445908,-799.15,0.00011041,2,"2025-02-21T19:50:45.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957141,1740167445917,-1586.6,0.00011041,2,"2025-02-21T19:50:45.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957142,1740167445926,-500.0,0.00011041,2,"2025-02-21T19:50:45.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957143,1740167445938,-514.98,0.00011041,2,"2025-02-21T19:50:45.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957144,1740167445947,-626.99,0.00011041,2,"2025-02-21T19:50:45.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957145,1740167445956,-687.0,0.00011041,2,"2025-02-21T19:50:45.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957146,1740167445965,-763.06,0.00011041,2,"2025-02-21T19:50:45.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957147,1740167445975,-500.0,0.00011041,2,"2025-02-21T19:50:45.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957148,1740167445984,-836.24,0.00011041,2,"2025-02-21T19:50:45.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957149,1740167445993,-500.0,0.00011041,2,"2025-02-21T19:50:45.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957150,1740167446002,-741.66,0.00011041,2,"2025-02-21T19:50:46.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957152,1740167446011,-976.83,0.00011041,2,"2025-02-21T19:50:46.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957154,1740167446021,-500.0,0.00011041,2,"2025-02-21T19:50:46.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957156,1740167446031,-500.0,0.00011041,2,"2025-02-21T19:50:46.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957158,1740167446042,-500.0,0.00011041,2,"2025-02-21T19:50:46.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957160,1740167446051,-1826.83,0.00011041,2,"2025-02-21T19:50:46.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957162,1740167446060,-1648.87,0.00011041,2,"2025-02-21T19:50:46.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957164,1740167446070,-500.0,0.00011041,2,"2025-02-21T19:50:46.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957166,1740167446078,-822.42,0.00011041,2,"2025-02-21T19:50:46.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957168,1740167446087,-500.0,0.00011041,2,"2025-02-21T19:50:46.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957170,1740167446096,-1061.87,0.00011041,2,"2025-02-21T19:50:46.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957172,1740167446105,-769.98,0.00011041,2,"2025-02-21T19:50:46.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957174,1740167446115,-1122.92,0.00011041,2,"2025-02-21T19:50:46.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957176,1740167446124,-818.95,0.00011041,2,"2025-02-21T19:50:46.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957178,1740167446134,-652.38,0.00011041,2,"2025-02-21T19:50:46.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957180,1740167446143,-500.0,0.00011041,2,"2025-02-21T19:50:46.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957182,1740167446152,-569.49,0.00011041,2,"2025-02-21T19:50:46.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957184,1740167446163,-500.0,0.00011041,2,"2025-02-21T19:50:46.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957185,1740167446172,-500.0,0.00011041,2,"2025-02-21T19:50:46.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957187,1740167446182,-778.95,0.00011041,2,"2025-02-21T19:50:46.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957189,1740167446192,-500.0,0.00011041,2,"2025-02-21T19:50:46.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957192,1740167446201,-500.0,0.00011041,2,"2025-02-21T19:50:46.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957194,1740167446211,-500.0,0.00011041,2,"2025-02-21T19:50:46.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957196,1740167446220,-1811.38,0.00011041,2,"2025-02-21T19:50:46.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957197,1740167446230,-575.2,0.00011041,2,"2025-02-21T19:50:46.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957199,1740167446239,-982.85,0.00011041,2,"2025-02-21T19:50:46.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957201,1740167446248,-717.22,0.00011041,2,"2025-02-21T19:50:46.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957203,1740167446257,-1375.27,0.00011041,2,"2025-02-21T19:50:46.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957205,1740167446267,-893.56,0.00011041,2,"2025-02-21T19:50:46.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957207,1740167446276,-500.0,0.00011041,2,"2025-02-21T19:50:46.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957209,1740167446285,-500.0,0.00011041,2,"2025-02-21T19:50:46.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957211,1740167446294,-809.42,0.00011041,2,"2025-02-21T19:50:46.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957213,1740167446303,-1319.65,0.00011041,2,"2025-02-21T19:50:46.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957215,1740167446312,-500.0,0.00011041,2,"2025-02-21T19:50:46.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957217,1740167446321,-1036.04,0.00011041,2,"2025-02-21T19:50:46.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957219,1740167446330,-1242.28,0.00011041,2,"2025-02-21T19:50:46.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957221,1740167446338,-617.56,0.00011041,2,"2025-02-21T19:50:46.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957223,1740167446347,-500.0,0.00011041,2,"2025-02-21T19:50:46.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957225,1740167446356,-625.0,0.00011041,2,"2025-02-21T19:50:46.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957227,1740167446365,-500.0,0.00011041,2,"2025-02-21T19:50:46.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957229,1740167446374,-948.12,0.00011041,2,"2025-02-21T19:50:46.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957231,1740167446383,-500.0,0.00011041,2,"2025-02-21T19:50:46.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957233,1740167446392,-1022.36,0.00011041,2,"2025-02-21T19:50:46.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957235,1740167446401,-500.0,0.00011041,2,"2025-02-21T19:50:46.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957237,1740167446410,-854.65,0.00011041,2,"2025-02-21T19:50:46.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957239,1740167446419,-500.0,0.00011041,2,"2025-02-21T19:50:46.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957241,1740167446428,-500.0,0.00011041,2,"2025-02-21T19:50:46.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957243,1740167446440,-969.71,0.00011041,2,"2025-02-21T19:50:46.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957245,1740167446449,-926.96,0.00011041,2,"2025-02-21T19:50:46.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957247,1740167446458,-500.0,0.00011041,2,"2025-02-21T19:50:46.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957249,1740167446467,-810.4,0.00011041,2,"2025-02-21T19:50:46.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957251,1740167446476,-500.0,0.00011041,2,"2025-02-21T19:50:46.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957253,1740167446489,-615.07,0.00011041,2,"2025-02-21T19:50:46.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957255,1740167446498,-500.0,0.00011041,2,"2025-02-21T19:50:46.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957256,1740167446507,-1192.04,0.00011041,2,"2025-02-21T19:50:46.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957258,1740167446516,-508.53,0.00011041,2,"2025-02-21T19:50:46.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957260,1740167446525,-672.33,0.00011041,2,"2025-02-21T19:50:46.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957262,1740167446534,-500.0,0.00011041,2,"2025-02-21T19:50:46.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957264,1740167446544,-1908.9,0.00011041,2,"2025-02-21T19:50:46.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957266,1740167446553,-1359.44,0.00011041,2,"2025-02-21T19:50:46.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957268,1740167446562,-500.0,0.00011041,2,"2025-02-21T19:50:46.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957270,1740167446570,-902.67,0.00011041,2,"2025-02-21T19:50:46.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957272,1740167446579,-1423.88,0.00011041,2,"2025-02-21T19:50:46.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957274,1740167446588,-717.68,0.00011041,2,"2025-02-21T19:50:46.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957276,1740167446597,-500.0,0.00011041,2,"2025-02-21T19:50:46.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957278,1740167446606,-1211.55,0.00011041,2,"2025-02-21T19:50:46.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957280,1740167446616,-2188.61,0.00011041,2,"2025-02-21T19:50:46.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957281,1740167446625,-1759.15,0.00011041,2,"2025-02-21T19:50:46.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957282,1740167446634,-697.64,0.00011041,2,"2025-02-21T19:50:46.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957283,1740167446643,-986.02,0.00011041,2,"2025-02-21T19:50:46.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957284,1740167446652,-1662.17,0.00011041,2,"2025-02-21T19:50:46.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957286,1740167446661,-500.0,0.00011041,2,"2025-02-21T19:50:46.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957287,1740167446670,-1297.0,0.00011041,2,"2025-02-21T19:50:46.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957288,1740167446679,-500.0,0.00011041,2,"2025-02-21T19:50:46.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957289,1740167446689,-861.11,0.00011041,2,"2025-02-21T19:50:46.689",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957290,1740167446698,-925.5,0.00011041,2,"2025-02-21T19:50:46.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957291,1740167446711,-1460.13,0.00011041,2,"2025-02-21T19:50:46.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957292,1740167446719,-596.42,0.00011041,2,"2025-02-21T19:50:46.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957293,1740167446728,-500.0,0.00011041,2,"2025-02-21T19:50:46.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957294,1740167446738,-500.0,0.00011041,2,"2025-02-21T19:50:46.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957295,1740167446747,-500.0,0.00011041,2,"2025-02-21T19:50:46.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957296,1740167446756,-1381.05,0.00011041,2,"2025-02-21T19:50:46.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957297,1740167446766,-500.0,0.00011041,2,"2025-02-21T19:50:46.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957298,1740167446775,-707.75,0.00011041,2,"2025-02-21T19:50:46.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957299,1740167446786,-905.98,0.00011041,2,"2025-02-21T19:50:46.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957300,1740167446796,-511.21,0.00011041,2,"2025-02-21T19:50:46.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957301,1740167446806,-500.0,0.00011041,2,"2025-02-21T19:50:46.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957302,1740167446815,-645.45,0.00011041,2,"2025-02-21T19:50:46.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957303,1740167446825,-600.11,0.00011041,2,"2025-02-21T19:50:46.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957304,1740167446835,-1101.61,0.00011041,2,"2025-02-21T19:50:46.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957305,1740167446844,-1349.02,0.00011041,2,"2025-02-21T19:50:46.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957306,1740167446853,-1210.32,0.00011041,2,"2025-02-21T19:50:46.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957307,1740167446862,-500.0,0.00011041,2,"2025-02-21T19:50:46.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957308,1740167446872,-599.64,0.00011041,2,"2025-02-21T19:50:46.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957309,1740167446881,-500.0,0.00011041,2,"2025-02-21T19:50:46.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957310,1740167446890,-794.86,0.00011041,2,"2025-02-21T19:50:46.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957311,1740167446900,-901.02,0.00011041,2,"2025-02-21T19:50:46.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957312,1740167446909,-500.0,0.00011041,2,"2025-02-21T19:50:46.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957313,1740167446918,-856.94,0.00011041,2,"2025-02-21T19:50:46.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957314,1740167446927,-500.0,0.00011041,2,"2025-02-21T19:50:46.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957315,1740167446939,-500.0,0.00011041,2,"2025-02-21T19:50:46.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957316,1740167446948,-964.92,0.00011041,2,"2025-02-21T19:50:46.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957317,1740167446958,-500.0,0.00011041,2,"2025-02-21T19:50:46.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957318,1740167446966,-1325.37,0.00011041,2,"2025-02-21T19:50:46.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957319,1740167446975,-500.0,0.00011041,2,"2025-02-21T19:50:46.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957320,1740167446985,-1325.36,0.00011041,2,"2025-02-21T19:50:46.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957321,1740167446994,-500.0,0.00011041,2,"2025-02-21T19:50:46.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957322,1740167447007,-500.0,0.00011041,2,"2025-02-21T19:50:47.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957323,1740167447016,-500.0,0.00011041,2,"2025-02-21T19:50:47.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957324,1740167447026,-500.0,0.00011041,2,"2025-02-21T19:50:47.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957325,1740167447035,-777.44,0.00011041,2,"2025-02-21T19:50:47.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957326,1740167447044,-1387.99,0.00011041,2,"2025-02-21T19:50:47.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957327,1740167447053,-500.0,0.00011041,2,"2025-02-21T19:50:47.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957328,1740167447063,-500.0,0.00011041,2,"2025-02-21T19:50:47.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957329,1740167447072,-500.0,0.00011041,2,"2025-02-21T19:50:47.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957330,1740167447081,-1448.95,0.00011041,2,"2025-02-21T19:50:47.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957331,1740167447090,-500.0,0.00011041,2,"2025-02-21T19:50:47.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957332,1740167447099,-500.0,0.00011041,2,"2025-02-21T19:50:47.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957333,1740167447109,-908.66,0.00011041,2,"2025-02-21T19:50:47.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957334,1740167447117,-724.59,0.00011041,2,"2025-02-21T19:50:47.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957335,1740167447126,-500.0,0.00011041,2,"2025-02-21T19:50:47.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957336,1740167447136,-857.07,0.00011041,2,"2025-02-21T19:50:47.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957337,1740167447145,-825.21,0.00011041,2,"2025-02-21T19:50:47.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957338,1740167447154,-874.13,0.00011041,2,"2025-02-21T19:50:47.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957339,1740167447163,-500.0,0.00011041,2,"2025-02-21T19:50:47.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957340,1740167447174,-500.0,0.00011041,2,"2025-02-21T19:50:47.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957341,1740167447186,-500.0,0.00011041,2,"2025-02-21T19:50:47.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957342,1740167447195,-500.0,0.00011041,2,"2025-02-21T19:50:47.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957343,1740167447205,-1679.67,0.00011041,2,"2025-02-21T19:50:47.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957344,1740167447214,-500.0,0.00011041,2,"2025-02-21T19:50:47.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957345,1740167447224,-580.80006541,0.00011041,2,"2025-02-21T19:50:47.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957346,1740167447233,-500.0,0.00011041,2,"2025-02-21T19:50:47.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957347,1740167447242,-500.0,0.00011041,2,"2025-02-21T19:50:47.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957348,1740167447252,-500.0,0.00011041,2,"2025-02-21T19:50:47.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957349,1740167447261,-1120.09,0.00011041,2,"2025-02-21T19:50:47.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957350,1740167447271,-500.0,0.00011041,2,"2025-02-21T19:50:47.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957351,1740167447280,-684.04,0.00011041,2,"2025-02-21T19:50:47.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957352,1740167447289,-500.0,0.00011041,2,"2025-02-21T19:50:47.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957353,1740167447299,-1184.73,0.00011041,2,"2025-02-21T19:50:47.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957354,1740167447309,-500.0,0.00011041,2,"2025-02-21T19:50:47.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957355,1740167447318,-934.86,0.00011041,2,"2025-02-21T19:50:47.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957356,1740167447327,-1633.04,0.00011041,2,"2025-02-21T19:50:47.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957357,1740167447336,-500.0,0.00011041,2,"2025-02-21T19:50:47.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957358,1740167447345,-2742.63,0.00011041,2,"2025-02-21T19:50:47.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957359,1740167447355,-500.0,0.00011041,2,"2025-02-21T19:50:47.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957360,1740167447364,-500.0,0.00011041,2,"2025-02-21T19:50:47.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957361,1740167447374,-500.0,0.00011041,2,"2025-02-21T19:50:47.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957362,1740167447383,-666.09,0.00011041,2,"2025-02-21T19:50:47.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957363,1740167447392,-814.84,0.00011041,2,"2025-02-21T19:50:47.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957364,1740167447401,-1339.09,0.00011041,2,"2025-02-21T19:50:47.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957365,1740167447410,-1290.16,0.00011041,2,"2025-02-21T19:50:47.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957366,1740167447420,-500.0,0.00011041,2,"2025-02-21T19:50:47.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957367,1740167447429,-600.21,0.00011041,2,"2025-02-21T19:50:47.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957368,1740167447440,-566.0,0.00011041,2,"2025-02-21T19:50:47.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957369,1740167447449,-1207.48,0.00011041,2,"2025-02-21T19:50:47.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957370,1740167447458,-1444.01,0.00011041,2,"2025-02-21T19:50:47.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957371,1740167447467,-500.0,0.00011041,2,"2025-02-21T19:50:47.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957372,1740167447476,-1395.85,0.00011041,2,"2025-02-21T19:50:47.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957373,1740167447486,-3450.46,0.00011041,2,"2025-02-21T19:50:47.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957374,1740167447495,-500.0,0.00011041,2,"2025-02-21T19:50:47.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957375,1740167447505,-1125.15,0.00011041,2,"2025-02-21T19:50:47.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957376,1740167447515,-500.0,0.00011041,2,"2025-02-21T19:50:47.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957377,1740167447526,-500.0,0.00011041,2,"2025-02-21T19:50:47.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957378,1740167447534,-1047.03,0.00011041,2,"2025-02-21T19:50:47.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957379,1740167447544,-537.84,0.00011041,2,"2025-02-21T19:50:47.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957380,1740167447553,-959.73,0.00011041,2,"2025-02-21T19:50:47.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957381,1740167447563,-500.0,0.00011041,2,"2025-02-21T19:50:47.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957382,1740167447572,-2785.17,0.00011041,2,"2025-02-21T19:50:47.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957383,1740167447581,-500.0,0.00011041,2,"2025-02-21T19:50:47.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957384,1740167447590,-786.56,0.00011041,2,"2025-02-21T19:50:47.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957385,1740167447599,-706.89,0.00011041,2,"2025-02-21T19:50:47.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957386,1740167447608,-611.17,0.00011041,2,"2025-02-21T19:50:47.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957387,1740167447617,-500.0,0.00011041,2,"2025-02-21T19:50:47.617",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957388,1740167447626,-500.0,0.00011041,2,"2025-02-21T19:50:47.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957389,1740167447635,-156.045622,0.00011041,2,"2025-02-21T19:50:47.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957390,1740167447644,-525.67,0.00011041,2,"2025-02-21T19:50:47.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957391,1740167447654,-819.59,0.00011041,2,"2025-02-21T19:50:47.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957392,1740167447664,-853.79,0.00011041,2,"2025-02-21T19:50:47.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957393,1740167447673,-1421.65,0.00011041,2,"2025-02-21T19:50:47.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957394,1740167447683,-500.0,0.00011041,2,"2025-02-21T19:50:47.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957395,1740167447693,-1799.84,0.00011041,2,"2025-02-21T19:50:47.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957396,1740167447706,-500.0,0.00011041,2,"2025-02-21T19:50:47.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957397,1740167447715,-500.0,0.00011041,2,"2025-02-21T19:50:47.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957398,1740167447724,-500.0,0.00011041,2,"2025-02-21T19:50:47.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957399,1740167447733,-500.0,0.00011041,2,"2025-02-21T19:50:47.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957400,1740167447743,-2465.29,0.00011041,2,"2025-02-21T19:50:47.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957401,1740167447753,-779.77,0.00011041,2,"2025-02-21T19:50:47.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957402,1740167447763,-3543.95,0.00011041,2,"2025-02-21T19:50:47.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957403,1740167447774,-382.093165,0.00011041,2,"2025-02-21T19:50:47.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957404,1740167447783,-500.0,0.00011041,2,"2025-02-21T19:50:47.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957405,1740167447793,-500.0,0.00011041,2,"2025-02-21T19:50:47.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957406,1740167447802,-1897.92,0.00011041,2,"2025-02-21T19:50:47.802",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957407,1740167447811,-500.0,0.00011041,2,"2025-02-21T19:50:47.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957408,1740167447820,-347.89257449,0.00011041,2,"2025-02-21T19:50:47.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957409,1740167447829,-2898.71,0.00011041,2,"2025-02-21T19:50:47.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957410,1740167447839,-500.0,0.00011041,2,"2025-02-21T19:50:47.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957411,1740167447848,-749.44,0.00011041,2,"2025-02-21T19:50:47.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957412,1740167447857,-1425.64,0.00011041,2,"2025-02-21T19:50:47.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957413,1740167447866,-639.64,0.00011041,2,"2025-02-21T19:50:47.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957414,1740167447875,-1833.48,0.00011041,2,"2025-02-21T19:50:47.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957415,1740167447884,-500.0,0.00011041,2,"2025-02-21T19:50:47.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957416,1740167447893,-500.0,0.00011041,2,"2025-02-21T19:50:47.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957417,1740167447902,-500.0,0.00011041,2,"2025-02-21T19:50:47.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957418,1740167447911,-500.0,0.00011041,2,"2025-02-21T19:50:47.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957419,1740167447920,-500.0,0.00011041,2,"2025-02-21T19:50:47.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957420,1740167447928,-1306.89,0.00011041,2,"2025-02-21T19:50:47.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957421,1740167447941,-500.0,0.00011041,2,"2025-02-21T19:50:47.941",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957422,1740167447950,-2412.67,0.00011041,2,"2025-02-21T19:50:47.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957423,1740167447959,-500.0,0.00011041,2,"2025-02-21T19:50:47.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957424,1740167447968,-2034.14,0.00011041,2,"2025-02-21T19:50:47.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957425,1740167447977,-500.0,0.00011041,2,"2025-02-21T19:50:47.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957426,1740167447986,-2076.65,0.00011041,2,"2025-02-21T19:50:47.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957427,1740167447995,-974.92,0.00011041,2,"2025-02-21T19:50:47.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957428,1740167448004,-500.0,0.00011041,2,"2025-02-21T19:50:48.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957429,1740167448014,-1640.08,0.00011041,2,"2025-02-21T19:50:48.014",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957430,1740167448023,-500.0,0.00011041,2,"2025-02-21T19:50:48.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957431,1740167448032,-500.0,0.00011041,2,"2025-02-21T19:50:48.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957432,1740167448041,-500.0,0.00011041,2,"2025-02-21T19:50:48.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957433,1740167448051,-1453.95,0.00011041,2,"2025-02-21T19:50:48.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957434,1740167448060,-13118.68,0.00011041,2,"2025-02-21T19:50:48.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957435,1740167448069,-1683.88,0.00011041,2,"2025-02-21T19:50:48.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957436,1740167448080,-554.2,0.00011041,2,"2025-02-21T19:50:48.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957437,1740167448091,-511.87,0.00011041,2,"2025-02-21T19:50:48.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957438,1740167448101,-2369.7,0.00011041,2,"2025-02-21T19:50:48.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957439,1740167448111,-500.0,0.00011041,2,"2025-02-21T19:50:48.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957440,1740167448121,-523.47582211,0.00011041,2,"2025-02-21T19:50:48.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957441,1740167448130,-1211.68,0.00011041,2,"2025-02-21T19:50:48.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957442,1740167448139,-500.0,0.00011041,2,"2025-02-21T19:50:48.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957443,1740167448148,-500.0,0.00011041,2,"2025-02-21T19:50:48.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957444,1740167448158,-500.0,0.00011041,2,"2025-02-21T19:50:48.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957445,1740167448168,-666.84,0.00011041,2,"2025-02-21T19:50:48.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957446,1740167448177,-1282.54,0.00011041,2,"2025-02-21T19:50:48.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957447,1740167448190,-1696.55,0.00011041,2,"2025-02-21T19:50:48.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957448,1740167448199,-500.0,0.00011041,2,"2025-02-21T19:50:48.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957449,1740167448208,-867.08,0.00011041,2,"2025-02-21T19:50:48.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957450,1740167448218,-2568.42,0.00011041,2,"2025-02-21T19:50:48.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957451,1740167448227,-679.07,0.00011041,2,"2025-02-21T19:50:48.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957452,1740167448238,-621.24,0.00011041,2,"2025-02-21T19:50:48.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957453,1740167448247,-747.95,0.00011041,2,"2025-02-21T19:50:48.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957454,1740167448257,-1137.83,0.00011041,2,"2025-02-21T19:50:48.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957455,1740167448267,-2035.76,0.00011041,2,"2025-02-21T19:50:48.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957456,1740167448276,-500.0,0.00011041,2,"2025-02-21T19:50:48.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957457,1740167448285,-500.0,0.00011041,2,"2025-02-21T19:50:48.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957458,1740167448294,-1256.62,0.00011041,2,"2025-02-21T19:50:48.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957459,1740167448303,-500.0,0.00011041,2,"2025-02-21T19:50:48.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957460,1740167448313,-718.0,0.00011041,2,"2025-02-21T19:50:48.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957461,1740167448322,-901.59,0.00011041,2,"2025-02-21T19:50:48.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957462,1740167448330,-2040.15,0.00011041,2,"2025-02-21T19:50:48.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957463,1740167448339,-1477.74,0.00011041,2,"2025-02-21T19:50:48.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957464,1740167448349,-500.0,0.00011041,2,"2025-02-21T19:50:48.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957465,1740167448358,-500.0,0.00011041,2,"2025-02-21T19:50:48.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957466,1740167448367,-757.34,0.00011041,2,"2025-02-21T19:50:48.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957467,1740167448375,-2164.87,0.00011041,2,"2025-02-21T19:50:48.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957468,1740167448384,-1659.4,0.00011041,2,"2025-02-21T19:50:48.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957469,1740167448394,-2453.21,0.00011041,2,"2025-02-21T19:50:48.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957470,1740167448403,-561.26,0.00011041,2,"2025-02-21T19:50:48.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957471,1740167448413,-500.0,0.00011041,2,"2025-02-21T19:50:48.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957472,1740167448422,-1850.75,0.00011041,2,"2025-02-21T19:50:48.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957473,1740167448433,-500.0,0.00011041,2,"2025-02-21T19:50:48.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957474,1740167448442,-500.0,0.00011041,2,"2025-02-21T19:50:48.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957475,1740167448452,-601.04,0.00011041,2,"2025-02-21T19:50:48.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957476,1740167448462,-822.39,0.00011041,2,"2025-02-21T19:50:48.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957477,1740167448472,-734.9,0.00011041,2,"2025-02-21T19:50:48.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957478,1740167448481,-4625.02,0.00011041,2,"2025-02-21T19:50:48.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957479,1740167448491,-500.0,0.00011041,2,"2025-02-21T19:50:48.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957480,1740167448500,-1777.87,0.00011041,2,"2025-02-21T19:50:48.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957481,1740167448510,-500.0,0.00011041,2,"2025-02-21T19:50:48.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957482,1740167448520,-500.0,0.00011041,2,"2025-02-21T19:50:48.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957483,1740167448529,-546.46,0.00011041,2,"2025-02-21T19:50:48.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957484,1740167448538,-500.0,0.00011041,2,"2025-02-21T19:50:48.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957485,1740167448548,-500.0,0.00011041,2,"2025-02-21T19:50:48.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957486,1740167448557,-500.0,0.00011041,2,"2025-02-21T19:50:48.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957487,1740167448567,-500.0,0.00011041,2,"2025-02-21T19:50:48.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957488,1740167448577,-500.0,0.00011041,2,"2025-02-21T19:50:48.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957489,1740167448587,-1630.09,0.00011041,2,"2025-02-21T19:50:48.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957490,1740167448596,-500.0,0.00011041,2,"2025-02-21T19:50:48.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957491,1740167448605,-899.67,0.00011041,2,"2025-02-21T19:50:48.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957492,1740167448615,-1542.1,0.00011041,2,"2025-02-21T19:50:48.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957493,1740167448624,-500.0,0.00011041,2,"2025-02-21T19:50:48.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957494,1740167448633,-547.15,0.00011041,2,"2025-02-21T19:50:48.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957495,1740167448642,-2224.84,0.00011041,2,"2025-02-21T19:50:48.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957496,1740167448652,-500.0,0.00011041,2,"2025-02-21T19:50:48.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957497,1740167448661,-943.17,0.00011041,2,"2025-02-21T19:50:48.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957498,1740167448671,-500.0,0.00011041,2,"2025-02-21T19:50:48.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957499,1740167448684,-807.22,0.00011041,2,"2025-02-21T19:50:48.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957500,1740167448700,-1405.51,0.00011041,2,"2025-02-21T19:50:48.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957501,1740167448710,-1451.47,0.00011041,2,"2025-02-21T19:50:48.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957502,1740167448720,-773.56,0.00011041,2,"2025-02-21T19:50:48.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957503,1740167448730,-863.09,0.00011041,2,"2025-02-21T19:50:48.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957504,1740167448740,-1030.82,0.00011041,2,"2025-02-21T19:50:48.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957505,1740167448750,-1414.2,0.00011041,2,"2025-02-21T19:50:48.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957506,1740167448759,-2629.27,0.00011041,2,"2025-02-21T19:50:48.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957507,1740167448770,-500.0,0.00011041,2,"2025-02-21T19:50:48.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957508,1740167448780,-1956.95,0.00011041,2,"2025-02-21T19:50:48.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957509,1740167448790,-591.21,0.00011041,2,"2025-02-21T19:50:48.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957510,1740167448799,-572.93,0.00011041,2,"2025-02-21T19:50:48.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957511,1740167448809,-500.0,0.00011041,2,"2025-02-21T19:50:48.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957512,1740167448819,-500.0,0.00011041,2,"2025-02-21T19:50:48.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957513,1740167448828,-500.0,0.00011041,2,"2025-02-21T19:50:48.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957514,1740167448837,-1071.61,0.00011041,2,"2025-02-21T19:50:48.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957515,1740167448846,-1979.81,0.00011041,2,"2025-02-21T19:50:48.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957516,1740167448855,-500.0,0.00011041,2,"2025-02-21T19:50:48.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957517,1740167448866,-500.0,0.00011041,2,"2025-02-21T19:50:48.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957518,1740167448875,-1063.77,0.00011041,2,"2025-02-21T19:50:48.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957519,1740167448886,-500.0,0.00011041,2,"2025-02-21T19:50:48.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957520,1740167448896,-511.32,0.00011041,2,"2025-02-21T19:50:48.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957521,1740167448906,-1836.76,0.00011041,2,"2025-02-21T19:50:48.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957522,1740167448915,-500.0,0.00011041,2,"2025-02-21T19:50:48.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957523,1740167448925,-523.07,0.00011041,2,"2025-02-21T19:50:48.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957524,1740167448938,-500.0,0.00011041,2,"2025-02-21T19:50:48.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957525,1740167448947,-1918.18,0.00011041,2,"2025-02-21T19:50:48.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957526,1740167448957,-500.0,0.00011041,2,"2025-02-21T19:50:48.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957527,1740167448966,-500.0,0.00011041,2,"2025-02-21T19:50:48.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957528,1740167448976,-1627.61,0.00011041,2,"2025-02-21T19:50:48.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957529,1740167448986,-500.0,0.00011041,2,"2025-02-21T19:50:48.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957530,1740167448996,-546.11,0.00011041,2,"2025-02-21T19:50:48.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957531,1740167449005,-500.0,0.00011041,2,"2025-02-21T19:50:49.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957532,1740167449015,-645.43,0.00011041,2,"2025-02-21T19:50:49.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957533,1740167449024,-1484.14,0.00011041,2,"2025-02-21T19:50:49.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957534,1740167449034,-500.0,0.00011041,2,"2025-02-21T19:50:49.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957535,1740167449044,-2455.95,0.00011041,2,"2025-02-21T19:50:49.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957536,1740167449054,-500.0,0.00011041,2,"2025-02-21T19:50:49.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957537,1740167449064,-500.0,0.00011041,2,"2025-02-21T19:50:49.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957538,1740167449074,-667.63,0.00011041,2,"2025-02-21T19:50:49.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957539,1740167449084,-500.0,0.00011041,2,"2025-02-21T19:50:49.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957540,1740167449093,-2372.7,0.00011041,2,"2025-02-21T19:50:49.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957541,1740167449103,-626.59,0.00011041,2,"2025-02-21T19:50:49.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957542,1740167449112,-908.08,0.00011041,2,"2025-02-21T19:50:49.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957543,1740167449121,-500.0,0.00011041,2,"2025-02-21T19:50:49.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957544,1740167449131,-500.0,0.00011041,2,"2025-02-21T19:50:49.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957545,1740167449140,-911.32,0.00011041,2,"2025-02-21T19:50:49.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957546,1740167449150,-500.0,0.00011041,2,"2025-02-21T19:50:49.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957547,1740167449160,-500.0,0.00011041,2,"2025-02-21T19:50:49.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957548,1740167449170,-5546.19,0.00011041,2,"2025-02-21T19:50:49.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957549,1740167449183,-1353.06,0.00011041,2,"2025-02-21T19:50:49.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957550,1740167449193,-500.0,0.00011041,2,"2025-02-21T19:50:49.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957551,1740167449203,-610.09,0.00011041,2,"2025-02-21T19:50:49.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957552,1740167449213,-500.0,0.00011041,2,"2025-02-21T19:50:49.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957553,1740167449223,-1549.06,0.00011041,2,"2025-02-21T19:50:49.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957554,1740167449235,-1073.32,0.00011041,2,"2025-02-21T19:50:49.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957555,1740167449246,-500.0,0.00011041,2,"2025-02-21T19:50:49.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957556,1740167449255,-1586.49,0.00011041,2,"2025-02-21T19:50:49.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957557,1740167449265,-500.0,0.00011041,2,"2025-02-21T19:50:49.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957558,1740167449275,-560.32,0.00011041,2,"2025-02-21T19:50:49.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957559,1740167449285,-4218.35,0.00011041,2,"2025-02-21T19:50:49.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957560,1740167449295,-1546.99,0.00011041,2,"2025-02-21T19:50:49.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957561,1740167449305,-1702.81,0.00011041,2,"2025-02-21T19:50:49.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957562,1740167449315,-500.0,0.00011041,2,"2025-02-21T19:50:49.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957563,1740167449325,-500.0,0.00011041,2,"2025-02-21T19:50:49.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957564,1740167449335,-500.0,0.00011041,2,"2025-02-21T19:50:49.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957565,1740167449344,-1764.24,0.00011041,2,"2025-02-21T19:50:49.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957566,1740167449354,-735.06,0.00011041,2,"2025-02-21T19:50:49.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957567,1740167449364,-1149.42,0.00011041,2,"2025-02-21T19:50:49.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957568,1740167449374,-1183.25,0.00011041,2,"2025-02-21T19:50:49.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957569,1740167449386,-500.0,0.00011041,2,"2025-02-21T19:50:49.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957570,1740167449396,-636.23,0.00011041,2,"2025-02-21T19:50:49.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957571,1740167449406,-500.0,0.00011041,2,"2025-02-21T19:50:49.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957572,1740167449416,-500.0,0.00011041,2,"2025-02-21T19:50:49.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957573,1740167449426,-601.47,0.00011041,2,"2025-02-21T19:50:49.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957574,1740167449437,-500.0,0.00011041,2,"2025-02-21T19:50:49.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957575,1740167449447,-500.0,0.00011041,2,"2025-02-21T19:50:49.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957576,1740167449457,-500.0,0.00011041,2,"2025-02-21T19:50:49.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957577,1740167449467,-2271.32,0.00011041,2,"2025-02-21T19:50:49.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957578,1740167449477,-500.0,0.00011041,2,"2025-02-21T19:50:49.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957579,1740167449486,-876.43,0.00011041,2,"2025-02-21T19:50:49.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957580,1740167449495,-541.45,0.00011041,2,"2025-02-21T19:50:49.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957581,1740167449506,-2152.05,0.00011041,2,"2025-02-21T19:50:49.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957582,1740167449515,-916.64,0.00011041,2,"2025-02-21T19:50:49.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957583,1740167449525,-553.9,0.00011041,2,"2025-02-21T19:50:49.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957584,1740167449535,-1511.65,0.00011041,2,"2025-02-21T19:50:49.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957585,1740167449544,-500.0,0.00011041,2,"2025-02-21T19:50:49.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957586,1740167449554,-500.0,0.00011041,2,"2025-02-21T19:50:49.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957587,1740167449563,-3165.99,0.00011041,2,"2025-02-21T19:50:49.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957588,1740167449573,-805.35,0.00011041,2,"2025-02-21T19:50:49.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957589,1740167449583,-500.0,0.00011041,2,"2025-02-21T19:50:49.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957590,1740167449593,-714.44,0.00011041,2,"2025-02-21T19:50:49.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957591,1740167449718,-517.12,0.00011041,2,"2025-02-21T19:50:49.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957592,1740167449728,-2840.89,0.00011041,2,"2025-02-21T19:50:49.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957593,1740167449739,-500.0,0.00011041,2,"2025-02-21T19:50:49.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957594,1740167449748,-2330.01,0.00011041,2,"2025-02-21T19:50:49.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957595,1740167449758,-1123.03,0.00011041,2,"2025-02-21T19:50:49.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957596,1740167449767,-1483.29,0.00011041,2,"2025-02-21T19:50:49.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957597,1740167449777,-706.1,0.00011041,2,"2025-02-21T19:50:49.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957598,1740167449788,-500.0,0.00011041,2,"2025-02-21T19:50:49.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957599,1740167449798,-500.0,0.00011041,2,"2025-02-21T19:50:49.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957600,1740167449808,-500.0,0.00011041,2,"2025-02-21T19:50:49.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957601,1740167449818,-500.0,0.00011041,2,"2025-02-21T19:50:49.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957602,1740167449828,-762.79,0.00011041,2,"2025-02-21T19:50:49.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957603,1740167449838,-1141.98,0.00011041,2,"2025-02-21T19:50:49.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957604,1740167449847,-1041.84,0.00011041,2,"2025-02-21T19:50:49.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957605,1740167449858,-1097.81,0.00011041,2,"2025-02-21T19:50:49.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957606,1740167449867,-1531.08,0.00011041,2,"2025-02-21T19:50:49.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957607,1740167449878,-521.28,0.00011041,2,"2025-02-21T19:50:49.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957608,1740167449889,-1281.67,0.00011041,2,"2025-02-21T19:50:49.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957609,1740167449899,-555.85,0.00011041,2,"2025-02-21T19:50:49.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957610,1740167449909,-1217.74,0.00011041,2,"2025-02-21T19:50:49.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957611,1740167449918,-500.0,0.00011041,2,"2025-02-21T19:50:49.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957612,1740167449928,-581.02198467,0.00011054,2,"2025-02-21T19:50:49.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957613,1740167449939,-1719.50181544,0.00011099,2,"2025-02-21T19:50:49.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957614,1740167449948,-1719.50181538,0.00011099,2,"2025-02-21T19:50:49.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957615,1740167449958,-1719.50181538,0.00011099,2,"2025-02-21T19:50:49.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957616,1740167449968,-500.0,0.00011122,2,"2025-02-21T19:50:49.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957617,1740167449978,-500.0,0.00011122,2,"2025-02-21T19:50:49.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957618,1740167449989,-500.0,0.00011122,2,"2025-02-21T19:50:49.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957619,1740167450000,-500.0,0.00011122,2,"2025-02-21T19:50:50.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957620,1740167450010,-55286.39364437,0.00011122,3,"2025-02-21T19:50:50.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957621,1740167450020,-500.0,0.00011123,2,"2025-02-21T19:50:50.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957622,1740167450030,-500.0,0.00011123,2,"2025-02-21T19:50:50.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957623,1740167450042,-575.69,0.00011123,2,"2025-02-21T19:50:50.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957624,1740167450051,-500.0,0.00011123,2,"2025-02-21T19:50:50.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957625,1740167450061,-500.0,0.00011123,2,"2025-02-21T19:50:50.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957626,1740167450070,-500.0,0.00011123,2,"2025-02-21T19:50:50.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957627,1740167450080,-500.0,0.00011123,2,"2025-02-21T19:50:50.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957628,1740167450089,-500.0,0.00011123,2,"2025-02-21T19:50:50.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957629,1740167450099,-681.16,0.00011123,2,"2025-02-21T19:50:50.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957630,1740167450109,-500.0,0.00011123,2,"2025-02-21T19:50:50.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957631,1740167450119,-817.79,0.00011123,2,"2025-02-21T19:50:50.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957632,1740167450130,-638.27,0.00011123,2,"2025-02-21T19:50:50.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957633,1740167450140,-500.0,0.00011123,2,"2025-02-21T19:50:50.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957634,1740167450150,-723.6,0.00011123,2,"2025-02-21T19:50:50.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957635,1740167450160,-1031.25,0.00011123,2,"2025-02-21T19:50:50.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957636,1740167450170,-414.3086174,0.00011123,2,"2025-02-21T19:50:50.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957637,1740167450180,-687.99,0.00011123,2,"2025-02-21T19:50:50.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957638,1740167450192,-500.0,0.00011123,2,"2025-02-21T19:50:50.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957639,1740167450202,-500.0,0.00011123,2,"2025-02-21T19:50:50.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957640,1740167450211,-500.0,0.00011123,2,"2025-02-21T19:50:50.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957641,1740167450221,-500.0,0.00011123,2,"2025-02-21T19:50:50.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957642,1740167450231,-500.0,0.00011123,2,"2025-02-21T19:50:50.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957643,1740167450241,-500.0,0.00011123,2,"2025-02-21T19:50:50.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957644,1740167450250,-500.0,0.00011123,2,"2025-02-21T19:50:50.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957645,1740167450260,-791.84,0.00011123,2,"2025-02-21T19:50:50.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957646,1740167450271,-500.0,0.00011123,2,"2025-02-21T19:50:50.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957647,1740167450281,-332.2604962,0.00011123,2,"2025-02-21T19:50:50.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957648,1740167450290,-500.0,0.00011123,2,"2025-02-21T19:50:50.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957649,1740167450299,-643.32,0.00011123,2,"2025-02-21T19:50:50.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957650,1740167450309,-758.78,0.00011123,2,"2025-02-21T19:50:50.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957651,1740167450318,-582.11,0.00011123,2,"2025-02-21T19:50:50.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957652,1740167450328,-500.0,0.00011123,2,"2025-02-21T19:50:50.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957653,1740167450338,-500.0,0.00011123,2,"2025-02-21T19:50:50.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957654,1740167450347,-757.52,0.00011123,2,"2025-02-21T19:50:50.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957655,1740167450357,-500.0,0.00011123,2,"2025-02-21T19:50:50.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957656,1740167450367,-500.0,0.00011123,2,"2025-02-21T19:50:50.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957657,1740167450376,-500.0,0.00011123,2,"2025-02-21T19:50:50.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957658,1740167450386,-500.0,0.00011123,2,"2025-02-21T19:50:50.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957659,1740167450395,-500.0,0.00011123,2,"2025-02-21T19:50:50.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957660,1740167450405,-500.0,0.00011123,2,"2025-02-21T19:50:50.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957661,1740167450417,-500.0,0.00011123,2,"2025-02-21T19:50:50.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957662,1740167450426,-500.0,0.00011123,2,"2025-02-21T19:50:50.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957663,1740167450437,-500.0,0.00011123,2,"2025-02-21T19:50:50.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957664,1740167450447,-555.11,0.00011123,2,"2025-02-21T19:50:50.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957665,1740167450460,-730.45,0.00011123,2,"2025-02-21T19:50:50.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957666,1740167450471,-700.04,0.00011123,2,"2025-02-21T19:50:50.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957667,1740167450481,-500.0,0.00011123,2,"2025-02-21T19:50:50.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957668,1740167450490,-226.77520404,0.00011123,2,"2025-02-21T19:50:50.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957669,1740167450500,-500.0,0.00011123,2,"2025-02-21T19:50:50.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957670,1740167450509,-422.5454008,0.00011123,2,"2025-02-21T19:50:50.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957671,1740167450520,-500.0,0.00011123,2,"2025-02-21T19:50:50.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957672,1740167450529,-639.37,0.00011123,2,"2025-02-21T19:50:50.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957673,1740167450538,-644.32,0.00011123,2,"2025-02-21T19:50:50.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957674,1740167450548,-500.0,0.00011123,2,"2025-02-21T19:50:50.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957675,1740167450558,-500.0,0.00011123,2,"2025-02-21T19:50:50.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957676,1740167450567,-500.0,0.00011123,2,"2025-02-21T19:50:50.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957677,1740167450577,-831.04,0.00011123,2,"2025-02-21T19:50:50.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957678,1740167450586,-500.0,0.00011123,2,"2025-02-21T19:50:50.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957679,1740167450596,-500.0,0.00011123,2,"2025-02-21T19:50:50.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957680,1740167450605,-500.0,0.00011123,2,"2025-02-21T19:50:50.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957681,1740167450615,-500.0,0.00011123,2,"2025-02-21T19:50:50.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957682,1740167450625,-515.07,0.00011123,2,"2025-02-21T19:50:50.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957683,1740167450635,-625.71,0.00011123,2,"2025-02-21T19:50:50.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957684,1740167450644,-500.0,0.00011123,2,"2025-02-21T19:50:50.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957685,1740167450654,-500.0,0.00011123,2,"2025-02-21T19:50:50.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957686,1740167450663,-848.84,0.00011123,2,"2025-02-21T19:50:50.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957687,1740167450672,-822.17,0.00011123,2,"2025-02-21T19:50:50.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957688,1740167450682,-745.81,0.00011123,2,"2025-02-21T19:50:50.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957689,1740167450693,-500.0,0.00011123,2,"2025-02-21T19:50:50.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957690,1740167450707,-500.0,0.00011123,2,"2025-02-21T19:50:50.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957691,1740167450716,-500.0,0.00011123,2,"2025-02-21T19:50:50.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957692,1740167450726,-500.0,0.00011123,2,"2025-02-21T19:50:50.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957693,1740167450736,-919.32,0.00011123,2,"2025-02-21T19:50:50.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957694,1740167450746,-500.0,0.00011123,2,"2025-02-21T19:50:50.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957695,1740167450757,-500.0,0.00011123,2,"2025-02-21T19:50:50.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957696,1740167450766,-500.0,0.00011123,2,"2025-02-21T19:50:50.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957697,1740167450778,-687.5,0.00011123,2,"2025-02-21T19:50:50.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957698,1740167450788,-500.0,0.00011123,2,"2025-02-21T19:50:50.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957699,1740167450798,-500.0,0.00011123,2,"2025-02-21T19:50:50.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957700,1740167450807,-500.0,0.00011123,2,"2025-02-21T19:50:50.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957701,1740167450816,-500.0,0.00011123,2,"2025-02-21T19:50:50.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957702,1740167450825,-500.0,0.00011123,2,"2025-02-21T19:50:50.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957703,1740167450835,-500.0,0.00011123,2,"2025-02-21T19:50:50.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957704,1740167450844,-740.68,0.00011123,2,"2025-02-21T19:50:50.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957705,1740167450853,-500.0,0.00011123,2,"2025-02-21T19:50:50.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957706,1740167450863,-500.0,0.00011123,2,"2025-02-21T19:50:50.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957707,1740167450872,-905.88,0.00011123,2,"2025-02-21T19:50:50.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957708,1740167450881,-500.0,0.00011123,2,"2025-02-21T19:50:50.881",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957709,1740167450891,-500.0,0.00011123,2,"2025-02-21T19:50:50.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957710,1740167450901,-1098.49,0.00011123,2,"2025-02-21T19:50:50.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957711,1740167450910,-500.0,0.00011123,2,"2025-02-21T19:50:50.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957712,1740167450920,-500.0,0.00011123,2,"2025-02-21T19:50:50.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957713,1740167450930,-500.0,0.00011123,2,"2025-02-21T19:50:50.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957714,1740167450942,-857.44,0.00011123,2,"2025-02-21T19:50:50.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957715,1740167450951,-500.0,0.00011123,2,"2025-02-21T19:50:50.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957716,1740167450961,-500.0,0.00011123,2,"2025-02-21T19:50:50.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957717,1740167450971,-500.0,0.00011123,2,"2025-02-21T19:50:50.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957718,1740167450980,-809.24,0.00011123,2,"2025-02-21T19:50:50.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957719,1740167450991,-500.0,0.00011123,2,"2025-02-21T19:50:50.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957720,1740167451001,-542.87,0.00011123,2,"2025-02-21T19:50:51.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957721,1740167451010,-1331.51,0.00011123,2,"2025-02-21T19:50:51.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957722,1740167451020,-754.01,0.00011123,2,"2025-02-21T19:50:51.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957723,1740167451029,-500.0,0.00011123,2,"2025-02-21T19:50:51.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957724,1740167451039,-500.0,0.00011123,2,"2025-02-21T19:50:51.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957725,1740167451050,-500.0,0.00011123,2,"2025-02-21T19:50:51.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957726,1740167451061,-500.0,0.00011123,2,"2025-02-21T19:50:51.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957727,1740167451071,-1013.68,0.00011123,2,"2025-02-21T19:50:51.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957728,1740167451080,-953.54,0.00011123,2,"2025-02-21T19:50:51.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957729,1740167451089,-750.4,0.00011123,2,"2025-02-21T19:50:51.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957730,1740167451100,-687.42,0.00011123,2,"2025-02-21T19:50:51.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957731,1740167451110,-500.0,0.00011123,2,"2025-02-21T19:50:51.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957732,1740167451120,-738.46,0.00011123,2,"2025-02-21T19:50:51.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957733,1740167451129,-1329.27,0.00011123,2,"2025-02-21T19:50:51.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957734,1740167451139,-1176.97,0.00011123,2,"2025-02-21T19:50:51.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957735,1740167451149,-923.81,0.00011123,2,"2025-02-21T19:50:51.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957736,1740167451160,-571.1,0.00011123,2,"2025-02-21T19:50:51.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957737,1740167451170,-615.92,0.00011123,2,"2025-02-21T19:50:51.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957738,1740167451180,-500.0,0.00011123,2,"2025-02-21T19:50:51.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957739,1740167451191,-500.0,0.00011123,2,"2025-02-21T19:50:51.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957740,1740167451200,-1145.31,0.00011123,2,"2025-02-21T19:50:51.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957741,1740167451210,-524.1,0.00011123,2,"2025-02-21T19:50:51.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957742,1740167451220,-500.0,0.00011123,2,"2025-02-21T19:50:51.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957743,1740167451230,-500.0,0.00011123,2,"2025-02-21T19:50:51.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957744,1740167451240,-680.76,0.00011123,2,"2025-02-21T19:50:51.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957745,1740167451250,-799.15,0.00011123,2,"2025-02-21T19:50:51.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957746,1740167451259,-1285.44,0.00011123,2,"2025-02-21T19:50:51.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957747,1740167451269,-1586.6,0.00011123,2,"2025-02-21T19:50:51.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957748,1740167451278,-514.98,0.00011123,2,"2025-02-21T19:50:51.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957749,1740167451288,-626.99,0.00011123,2,"2025-02-21T19:50:51.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957750,1740167451297,-687.0,0.00011123,2,"2025-02-21T19:50:51.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957751,1740167451307,-763.06,0.00011123,2,"2025-02-21T19:50:51.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957752,1740167451317,-468.21440851,0.00011123,2,"2025-02-21T19:50:51.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957753,1740167451327,-500.0,0.00011123,2,"2025-02-21T19:50:51.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957754,1740167451336,-836.24,0.00011123,2,"2025-02-21T19:50:51.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957755,1740167451346,-500.0,0.00011123,2,"2025-02-21T19:50:51.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957756,1740167451355,-741.66,0.00011123,2,"2025-02-21T19:50:51.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957757,1740167451365,-976.83,0.00011123,2,"2025-02-21T19:50:51.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957758,1740167451375,-500.0,0.00011123,2,"2025-02-21T19:50:51.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957759,1740167451384,-500.0,0.00011123,2,"2025-02-21T19:50:51.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957760,1740167451393,-500.0,0.00011123,2,"2025-02-21T19:50:51.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957761,1740167451403,-1826.83,0.00011123,2,"2025-02-21T19:50:51.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957762,1740167451412,-1648.87,0.00011123,2,"2025-02-21T19:50:51.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957763,1740167451422,-500.0,0.00011123,2,"2025-02-21T19:50:51.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957764,1740167451431,-822.42,0.00011123,2,"2025-02-21T19:50:51.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957765,1740167451442,-500.0,0.00011123,2,"2025-02-21T19:50:51.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957766,1740167451452,-1061.87,0.00011123,2,"2025-02-21T19:50:51.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957767,1740167451461,-769.98,0.00011123,2,"2025-02-21T19:50:51.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957768,1740167451470,-1122.92,0.00011123,2,"2025-02-21T19:50:51.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957769,1740167451480,-818.95,0.00011123,2,"2025-02-21T19:50:51.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957770,1740167451490,-652.38,0.00011123,2,"2025-02-21T19:50:51.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957771,1740167451499,-500.0,0.00011123,2,"2025-02-21T19:50:51.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957772,1740167451510,-569.49,0.00011123,2,"2025-02-21T19:50:51.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957773,1740167451519,-500.0,0.00011123,2,"2025-02-21T19:50:51.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957774,1740167451528,-500.0,0.00011123,2,"2025-02-21T19:50:51.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957775,1740167451538,-778.95,0.00011123,2,"2025-02-21T19:50:51.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957776,1740167451547,-500.0,0.00011123,2,"2025-02-21T19:50:51.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957777,1740167451557,-500.0,0.00011123,2,"2025-02-21T19:50:51.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957778,1740167451566,-500.0,0.00011123,2,"2025-02-21T19:50:51.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957779,1740167451576,-1811.38,0.00011123,2,"2025-02-21T19:50:51.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957780,1740167451585,-575.2,0.00011123,2,"2025-02-21T19:50:51.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957781,1740167451595,-982.85,0.00011123,2,"2025-02-21T19:50:51.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957782,1740167451604,-717.22,0.00011123,2,"2025-02-21T19:50:51.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957783,1740167451614,-1375.27,0.00011123,2,"2025-02-21T19:50:51.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957784,1740167451623,-893.56,0.00011123,2,"2025-02-21T19:50:51.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957785,1740167451632,-500.0,0.00011123,2,"2025-02-21T19:50:51.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957786,1740167451641,-500.0,0.00011123,2,"2025-02-21T19:50:51.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957787,1740167451651,-809.42,0.00011123,2,"2025-02-21T19:50:51.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957788,1740167451660,-1319.65,0.00011123,2,"2025-02-21T19:50:51.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957789,1740167451670,-500.0,0.00011123,2,"2025-02-21T19:50:51.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957790,1740167451679,-1036.04,0.00011123,2,"2025-02-21T19:50:51.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957791,1740167451689,-1242.28,0.00011123,2,"2025-02-21T19:50:51.689",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957792,1740167451699,-617.56,0.00011123,2,"2025-02-21T19:50:51.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957793,1740167451711,-500.0,0.00011123,2,"2025-02-21T19:50:51.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957794,1740167451720,-625.0,0.00011123,2,"2025-02-21T19:50:51.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957795,1740167451729,-500.0,0.00011123,2,"2025-02-21T19:50:51.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957796,1740167451739,-948.12,0.00011123,2,"2025-02-21T19:50:51.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957797,1740167451748,-500.0,0.00011123,2,"2025-02-21T19:50:51.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957798,1740167451757,-1022.36,0.00011123,2,"2025-02-21T19:50:51.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957799,1740167451767,-500.0,0.00011123,2,"2025-02-21T19:50:51.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957800,1740167451776,-854.65,0.00011123,2,"2025-02-21T19:50:51.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957801,1740167451787,-500.0,0.00011123,2,"2025-02-21T19:50:51.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957802,1740167451797,-500.0,0.00011123,2,"2025-02-21T19:50:51.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957803,1740167451807,-926.96,0.00011123,2,"2025-02-21T19:50:51.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957804,1740167451817,-969.71,0.00011123,2,"2025-02-21T19:50:51.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957805,1740167451826,-500.0,0.00011123,2,"2025-02-21T19:50:51.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957806,1740167451836,-810.4,0.00011123,2,"2025-02-21T19:50:51.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957807,1740167451846,-500.0,0.00011123,2,"2025-02-21T19:50:51.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957808,1740167452142,-615.07,0.00011123,2,"2025-02-21T19:50:52.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957809,1740167452152,-500.0,0.00011123,2,"2025-02-21T19:50:52.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957810,1740167452162,-1192.04,0.00011123,2,"2025-02-21T19:50:52.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957811,1740167452172,-508.53,0.00011123,2,"2025-02-21T19:50:52.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957812,1740167452182,-672.33,0.00011123,2,"2025-02-21T19:50:52.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957813,1740167452193,-500.0,0.00011123,2,"2025-02-21T19:50:52.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957814,1740167452202,-1908.9,0.00011123,2,"2025-02-21T19:50:52.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957815,1740167452212,-1359.44,0.00011123,2,"2025-02-21T19:50:52.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957816,1740167452221,-500.0,0.00011123,2,"2025-02-21T19:50:52.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957817,1740167452230,-902.67,0.00011123,2,"2025-02-21T19:50:52.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957818,1740167452239,-1423.88,0.00011123,2,"2025-02-21T19:50:52.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957819,1740167452249,-717.68,0.00011123,2,"2025-02-21T19:50:52.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957820,1740167452258,-500.0,0.00011123,2,"2025-02-21T19:50:52.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957821,1740167452267,-1211.55,0.00011123,2,"2025-02-21T19:50:52.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957822,1740167452277,-2188.61,0.00011123,2,"2025-02-21T19:50:52.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957823,1740167452286,-1759.15,0.00011123,2,"2025-02-21T19:50:52.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957824,1740167452295,-697.64,0.00011123,2,"2025-02-21T19:50:52.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957825,1740167452304,-986.02,0.00011123,2,"2025-02-21T19:50:52.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957826,1740167452313,-1662.17,0.00011123,2,"2025-02-21T19:50:52.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957827,1740167452322,-500.0,0.00011123,2,"2025-02-21T19:50:52.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957828,1740167452333,-1297.0,0.00011123,2,"2025-02-21T19:50:52.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957829,1740167452343,-500.0,0.00011123,2,"2025-02-21T19:50:52.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957830,1740167452352,-861.11,0.00011123,2,"2025-02-21T19:50:52.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957831,1740167452362,-925.5,0.00011123,2,"2025-02-21T19:50:52.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957832,1740167452371,-1460.13,0.00011123,2,"2025-02-21T19:50:52.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957833,1740167452381,-596.42,0.00011123,2,"2025-02-21T19:50:52.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957834,1740167452390,-500.0,0.00011123,2,"2025-02-21T19:50:52.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957835,1740167452400,-500.0,0.00011123,2,"2025-02-21T19:50:52.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957836,1740167452409,-500.0,0.00011123,2,"2025-02-21T19:50:52.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957837,1740167452419,-1381.05,0.00011123,2,"2025-02-21T19:50:52.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957838,1740167452428,-500.0,0.00011123,2,"2025-02-21T19:50:52.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957839,1740167452439,-707.75,0.00011123,2,"2025-02-21T19:50:52.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957840,1740167452449,-905.98,0.00011123,2,"2025-02-21T19:50:52.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957841,1740167452458,-511.21,0.00011123,2,"2025-02-21T19:50:52.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957842,1740167452467,-500.0,0.00011123,2,"2025-02-21T19:50:52.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957843,1740167452476,-645.45,0.00011123,2,"2025-02-21T19:50:52.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957844,1740167452485,-600.11,0.00011123,2,"2025-02-21T19:50:52.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957845,1740167452495,-1101.61,0.00011123,2,"2025-02-21T19:50:52.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957846,1740167452504,-1349.02,0.00011123,2,"2025-02-21T19:50:52.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957847,1740167452513,-1210.32,0.00011123,2,"2025-02-21T19:50:52.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957848,1740167452523,-500.0,0.00011123,2,"2025-02-21T19:50:52.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957849,1740167452532,-599.64,0.00011123,2,"2025-02-21T19:50:52.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957850,1740167452541,-500.0,0.00011123,2,"2025-02-21T19:50:52.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957851,1740167452551,-794.86,0.00011123,2,"2025-02-21T19:50:52.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957852,1740167452560,-901.02,0.00011123,2,"2025-02-21T19:50:52.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957853,1740167452569,-500.0,0.00011123,2,"2025-02-21T19:50:52.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957854,1740167452578,-856.94,0.00011123,2,"2025-02-21T19:50:52.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957855,1740167452588,-500.0,0.00011123,2,"2025-02-21T19:50:52.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957856,1740167452599,-964.92,0.00011123,2,"2025-02-21T19:50:52.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957857,1740167452608,-500.0,0.00011123,2,"2025-02-21T19:50:52.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957858,1740167452616,-1325.37,0.00011123,2,"2025-02-21T19:50:52.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957859,1740167452626,-500.0,0.00011123,2,"2025-02-21T19:50:52.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957860,1740167452635,-1325.36,0.00011123,2,"2025-02-21T19:50:52.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957861,1740167452644,-288.32645757,0.00011123,2,"2025-02-21T19:50:52.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957862,1740167452653,-500.0,0.00011123,2,"2025-02-21T19:50:52.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957863,1740167452663,-500.0,0.00011123,2,"2025-02-21T19:50:52.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957864,1740167452672,-500.0,0.00011123,2,"2025-02-21T19:50:52.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957865,1740167452681,-777.44,0.00011123,2,"2025-02-21T19:50:52.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957866,1740167452691,-1387.99,0.00011123,2,"2025-02-21T19:50:52.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957867,1740167452704,-500.0,0.00011123,2,"2025-02-21T19:50:52.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957868,1740167452715,-500.0,0.00011123,2,"2025-02-21T19:50:52.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957869,1740167452725,-500.0,0.00011123,2,"2025-02-21T19:50:52.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957870,1740167452734,-1448.95,0.00011123,2,"2025-02-21T19:50:52.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957871,1740167452746,-500.0,0.00011123,2,"2025-02-21T19:50:52.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957872,1740167452755,-500.0,0.00011123,2,"2025-02-21T19:50:52.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957873,1740167452764,-908.66,0.00011123,2,"2025-02-21T19:50:52.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957874,1740167452776,-724.59,0.00011123,2,"2025-02-21T19:50:52.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957875,1740167452786,-500.0,0.00011123,2,"2025-02-21T19:50:52.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957876,1740167452796,-857.07,0.00011123,2,"2025-02-21T19:50:52.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957877,1740167452806,-825.21,0.00011123,2,"2025-02-21T19:50:52.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957878,1740167452815,-874.13,0.00011123,2,"2025-02-21T19:50:52.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957879,1740167452825,-500.0,0.00011123,2,"2025-02-21T19:50:52.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957880,1740167452835,-500.0,0.00011123,2,"2025-02-21T19:50:52.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957881,1740167452844,-500.0,0.00011123,2,"2025-02-21T19:50:52.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957882,1740167452854,-1679.67,0.00011123,2,"2025-02-21T19:50:52.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957883,1740167452863,-500.0,0.00011123,2,"2025-02-21T19:50:52.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957884,1740167452873,-500.0,0.00011123,2,"2025-02-21T19:50:52.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957885,1740167452883,-500.0,0.00011123,2,"2025-02-21T19:50:52.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957886,1740167452893,-500.0,0.00011123,2,"2025-02-21T19:50:52.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957887,1740167452902,-1120.09,0.00011123,2,"2025-02-21T19:50:52.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957888,1740167452912,-544.69020935,0.00011123,2,"2025-02-21T19:50:52.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957889,1740167452922,-684.04,0.00011123,2,"2025-02-21T19:50:52.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957890,1740167452931,-500.0,0.00011123,2,"2025-02-21T19:50:52.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957891,1740167452943,-1184.73,0.00011123,2,"2025-02-21T19:50:52.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957892,1740167452953,-500.0,0.00011123,2,"2025-02-21T19:50:52.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957893,1740167452963,-934.86,0.00011123,2,"2025-02-21T19:50:52.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957894,1740167452973,-1633.04,0.00011123,2,"2025-02-21T19:50:52.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957895,1740167452983,-327.77769451,0.00011123,2,"2025-02-21T19:50:52.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957896,1740167452993,-2742.63,0.00011123,2,"2025-02-21T19:50:52.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957897,1740167453003,-500.0,0.00011123,2,"2025-02-21T19:50:53.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957898,1740167453013,-500.0,0.00011123,2,"2025-02-21T19:50:53.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957899,1740167453023,-666.09,0.00011123,2,"2025-02-21T19:50:53.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957900,1740167453033,-814.84,0.00011123,2,"2025-02-21T19:50:53.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957901,1740167453042,-1339.09,0.00011123,2,"2025-02-21T19:50:53.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957902,1740167453052,-1290.16,0.00011123,2,"2025-02-21T19:50:53.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957903,1740167453062,-500.0,0.00011123,2,"2025-02-21T19:50:53.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957904,1740167453071,-600.21,0.00011123,2,"2025-02-21T19:50:53.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957905,1740167453081,-566.0,0.00011123,2,"2025-02-21T19:50:53.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957906,1740167453091,-1207.48,0.00011123,2,"2025-02-21T19:50:53.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957907,1740167453101,-1444.01,0.00011123,2,"2025-02-21T19:50:53.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957908,1740167453110,-500.0,0.00011123,2,"2025-02-21T19:50:53.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957909,1740167453120,-1395.85,0.00011123,2,"2025-02-21T19:50:53.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957910,1740167453129,-3450.46,0.00011123,2,"2025-02-21T19:50:53.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957911,1740167453138,-500.0,0.00011123,2,"2025-02-21T19:50:53.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957912,1740167453150,-500.0,0.00011123,2,"2025-02-21T19:50:53.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957913,1740167453159,-1125.15,0.00011123,2,"2025-02-21T19:50:53.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957914,1740167453171,-500.0,0.00011123,2,"2025-02-21T19:50:53.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957915,1740167453181,-1047.03,0.00011123,2,"2025-02-21T19:50:53.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957916,1740167453192,-537.84,0.00011123,2,"2025-02-21T19:50:53.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957917,1740167453202,-959.73,0.00011123,2,"2025-02-21T19:50:53.202",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957918,1740167453212,-500.0,0.00011123,2,"2025-02-21T19:50:53.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957919,1740167453222,-786.56,0.00011123,2,"2025-02-21T19:50:53.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957920,1740167453238,-500.0,0.00011123,2,"2025-02-21T19:50:53.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957921,1740167453247,-2785.17,0.00011123,2,"2025-02-21T19:50:53.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957922,1740167453257,-706.89,0.00011123,2,"2025-02-21T19:50:53.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957923,1740167453267,-611.17,0.00011123,2,"2025-02-21T19:50:53.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957924,1740167453276,-500.0,0.00011123,2,"2025-02-21T19:50:53.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957925,1740167453285,-500.0,0.00011123,2,"2025-02-21T19:50:53.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957926,1740167453295,-156.045622,0.00011123,2,"2025-02-21T19:50:53.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957927,1740167453304,-525.67,0.00011123,2,"2025-02-21T19:50:53.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957928,1740167453314,-819.59,0.00011123,2,"2025-02-21T19:50:53.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957929,1740167453323,-853.79,0.00011123,2,"2025-02-21T19:50:53.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957930,1740167453332,-1421.65,0.00011123,2,"2025-02-21T19:50:53.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957931,1740167453342,-500.0,0.00011123,2,"2025-02-21T19:50:53.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957932,1740167453351,-1799.84,0.00011123,2,"2025-02-21T19:50:53.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957933,1740167453360,-500.0,0.00011123,2,"2025-02-21T19:50:53.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957934,1740167453369,-500.0,0.00011123,2,"2025-02-21T19:50:53.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957935,1740167453378,-500.0,0.00011123,2,"2025-02-21T19:50:53.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957936,1740167453388,-500.0,0.00011123,2,"2025-02-21T19:50:53.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957937,1740167453397,-2465.29,0.00011123,2,"2025-02-21T19:50:53.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957938,1740167453406,-779.77,0.00011123,2,"2025-02-21T19:50:53.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957939,1740167453415,-3543.95,0.00011123,2,"2025-02-21T19:50:53.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957940,1740167453424,-382.093165,0.00011123,2,"2025-02-21T19:50:53.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957941,1740167453434,-500.0,0.00011123,2,"2025-02-21T19:50:53.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957942,1740167453444,-500.0,0.00011123,2,"2025-02-21T19:50:53.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957943,1740167453453,-1897.92,0.00011123,2,"2025-02-21T19:50:53.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957944,1740167453462,-500.0,0.00011123,2,"2025-02-21T19:50:53.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957945,1740167453471,-2898.71,0.00011123,2,"2025-02-21T19:50:53.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957946,1740167453481,-500.0,0.00011123,2,"2025-02-21T19:50:53.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957947,1740167453490,-749.44,0.00011123,2,"2025-02-21T19:50:53.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957948,1740167453500,-1425.64,0.00011123,2,"2025-02-21T19:50:53.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957949,1740167453509,-639.64,0.00011123,2,"2025-02-21T19:50:53.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957950,1740167453518,-1833.48,0.00011123,2,"2025-02-21T19:50:53.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957951,1740167453527,-500.0,0.00011123,2,"2025-02-21T19:50:53.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957952,1740167453537,-1283.58,0.00011123,2,"2025-02-21T19:50:53.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957953,1740167453546,-500.0,0.00011123,2,"2025-02-21T19:50:53.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957954,1740167453556,-500.0,0.00011123,2,"2025-02-21T19:50:53.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957955,1740167453566,-500.0,0.00011123,2,"2025-02-21T19:50:53.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957956,1740167453576,-500.0,0.00011123,2,"2025-02-21T19:50:53.576",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957957,1740167453585,-2412.67,0.00011123,2,"2025-02-21T19:50:53.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957958,1740167453595,-1306.89,0.00011123,2,"2025-02-21T19:50:53.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957959,1740167453605,-500.0,0.00011123,2,"2025-02-21T19:50:53.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957960,1740167453614,-500.0,0.00011123,2,"2025-02-21T19:50:53.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957961,1740167453623,-2034.14,0.00011123,2,"2025-02-21T19:50:53.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957962,1740167453633,-500.0,0.00011123,2,"2025-02-21T19:50:53.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957963,1740167453642,-2076.65,0.00011123,2,"2025-02-21T19:50:53.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957964,1740167453651,-974.92,0.00011123,2,"2025-02-21T19:50:53.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957965,1740167453661,-500.0,0.00011123,2,"2025-02-21T19:50:53.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957966,1740167453671,-1574.15,0.00011123,2,"2025-02-21T19:50:53.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957967,1740167453680,-1640.08,0.00011123,2,"2025-02-21T19:50:53.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957968,1740167453691,-500.0,0.00011123,2,"2025-02-21T19:50:53.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957969,1740167453702,-500.0,0.00011123,2,"2025-02-21T19:50:53.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957970,1740167453717,-500.0,0.00011123,2,"2025-02-21T19:50:53.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957971,1740167453727,-1453.95,0.00011123,2,"2025-02-21T19:50:53.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957972,1740167453736,-1900.25,0.00011123,2,"2025-02-21T19:50:53.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957973,1740167453746,-13118.68,0.00011123,2,"2025-02-21T19:50:53.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957974,1740167453755,-1683.88,0.00011123,2,"2025-02-21T19:50:53.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957975,1740167453765,-554.2,0.00011123,2,"2025-02-21T19:50:53.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957976,1740167453775,-511.87,0.00011123,2,"2025-02-21T19:50:53.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957977,1740167453787,-2369.7,0.00011123,2,"2025-02-21T19:50:53.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957978,1740167453797,-351.93633403,0.00011123,2,"2025-02-21T19:50:53.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957979,1740167453806,-1211.68,0.00011123,2,"2025-02-21T19:50:53.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957980,1740167453816,-500.0,0.00011123,2,"2025-02-21T19:50:53.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957981,1740167453826,-428.08642469,0.00011123,2,"2025-02-21T19:50:53.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957982,1740167453836,-500.0,0.00011123,2,"2025-02-21T19:50:53.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957983,1740167453846,-666.84,0.00011123,2,"2025-02-21T19:50:53.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957984,1740167453855,-1282.54,0.00011123,2,"2025-02-21T19:50:53.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957985,1740167453865,-1427.28,0.00011123,2,"2025-02-21T19:50:53.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957986,1740167453875,-1696.55,0.00011123,2,"2025-02-21T19:50:53.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957987,1740167453885,-500.0,0.00011123,2,"2025-02-21T19:50:53.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957988,1740167453895,-867.08,0.00011123,2,"2025-02-21T19:50:53.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957989,1740167453905,-2568.42,0.00011123,2,"2025-02-21T19:50:53.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957990,1740167453915,-1911.79,0.00011123,2,"2025-02-21T19:50:53.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957991,1740167453925,-679.07,0.00011123,2,"2025-02-21T19:50:53.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957992,1740167453936,-621.24,0.00011123,2,"2025-02-21T19:50:53.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957993,1740167453946,-747.95,0.00011123,2,"2025-02-21T19:50:53.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957994,1740167453956,-1137.83,0.00011123,2,"2025-02-21T19:50:53.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957995,1740167453965,-2035.76,0.00011123,2,"2025-02-21T19:50:53.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957996,1740167453975,-500.0,0.00011123,2,"2025-02-21T19:50:53.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957997,1740167453985,-500.0,0.00011123,2,"2025-02-21T19:50:53.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957998,1740167453994,-1256.62,0.00011123,2,"2025-02-21T19:50:53.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353957999,1740167454005,-500.0,0.00011123,2,"2025-02-21T19:50:54.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958000,1740167454015,-718.0,0.00011123,2,"2025-02-21T19:50:54.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958001,1740167454024,-500.0,0.00011123,2,"2025-02-21T19:50:54.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958002,1740167454034,-901.59,0.00011123,2,"2025-02-21T19:50:54.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958003,1740167454043,-2040.15,0.00011123,2,"2025-02-21T19:50:54.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958004,1740167454053,-1477.74,0.00011123,2,"2025-02-21T19:50:54.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958005,1740167454062,-500.0,0.00011123,2,"2025-02-21T19:50:54.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958006,1740167454072,-500.0,0.00011123,2,"2025-02-21T19:50:54.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958007,1740167454082,-757.34,0.00011123,2,"2025-02-21T19:50:54.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958008,1740167454091,-2164.87,0.00011123,2,"2025-02-21T19:50:54.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958009,1740167454101,-1659.4,0.00011123,2,"2025-02-21T19:50:54.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958010,1740167454111,-1859.7,0.00011123,2,"2025-02-21T19:50:54.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958011,1740167454120,-2453.21,0.00011123,2,"2025-02-21T19:50:54.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958012,1740167454129,-561.26,0.00011123,2,"2025-02-21T19:50:54.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958013,1740167454139,-500.0,0.00011123,2,"2025-02-21T19:50:54.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958014,1740167454148,-1850.75,0.00011123,2,"2025-02-21T19:50:54.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958015,1740167454163,-500.0,0.00011123,2,"2025-02-21T19:50:54.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958016,1740167454175,-500.0,0.00011123,2,"2025-02-21T19:50:54.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958017,1740167454187,-601.04,0.00011123,2,"2025-02-21T19:50:54.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958018,1740167454197,-822.39,0.00011123,2,"2025-02-21T19:50:54.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958019,1740167454206,-734.9,0.00011123,2,"2025-02-21T19:50:54.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958020,1740167454215,-4625.02,0.00011123,2,"2025-02-21T19:50:54.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958021,1740167454224,-500.0,0.00011123,2,"2025-02-21T19:50:54.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958022,1740167454233,-1540.98,0.00011123,2,"2025-02-21T19:50:54.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958023,1740167454242,-1777.87,0.00011123,2,"2025-02-21T19:50:54.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958024,1740167454252,-500.0,0.00011123,2,"2025-02-21T19:50:54.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958025,1740167454261,-500.0,0.00011123,2,"2025-02-21T19:50:54.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958026,1740167454270,-546.46,0.00011123,2,"2025-02-21T19:50:54.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958027,1740167454281,-430.0,0.00011123,2,"2025-02-21T19:50:54.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958028,1740167454290,-500.0,0.00011123,2,"2025-02-21T19:50:54.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958029,1740167454299,-500.0,0.00011123,2,"2025-02-21T19:50:54.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958030,1740167454309,-500.0,0.00011123,2,"2025-02-21T19:50:54.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958031,1740167454318,-345.78086608,0.00011123,2,"2025-02-21T19:50:54.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958032,1740167454327,-1630.09,0.00011123,2,"2025-02-21T19:50:54.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958033,1740167454337,-500.0,0.00011123,2,"2025-02-21T19:50:54.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958034,1740167454346,-899.67,0.00011123,2,"2025-02-21T19:50:54.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958035,1740167454355,-1542.1,0.00011123,2,"2025-02-21T19:50:54.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958036,1740167454365,-557.21641287,0.00011123,2,"2025-02-21T19:50:54.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958037,1740167454374,-500.0,0.00011123,2,"2025-02-21T19:50:54.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958038,1740167454384,-547.15,0.00011123,2,"2025-02-21T19:50:54.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958039,1740167454393,-2224.84,0.00011123,2,"2025-02-21T19:50:54.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958040,1740167454403,-943.17,0.00011123,2,"2025-02-21T19:50:54.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958041,1740167454413,-500.0,0.00011123,2,"2025-02-21T19:50:54.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958042,1740167454423,-500.0,0.00011123,2,"2025-02-21T19:50:54.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958043,1740167454435,-807.22,0.00011123,2,"2025-02-21T19:50:54.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958044,1740167454447,-1405.51,0.00011123,2,"2025-02-21T19:50:54.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958045,1740167454457,-1451.47,0.00011123,2,"2025-02-21T19:50:54.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958046,1740167454467,-773.56,0.00011123,2,"2025-02-21T19:50:54.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958047,1740167454478,-863.09,0.00011123,2,"2025-02-21T19:50:54.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958048,1740167454489,-1030.82,0.00011123,2,"2025-02-21T19:50:54.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958049,1740167454498,-1414.2,0.00011123,2,"2025-02-21T19:50:54.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958050,1740167454509,-2629.27,0.00011123,2,"2025-02-21T19:50:54.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958051,1740167454519,-500.0,0.00011123,2,"2025-02-21T19:50:54.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958052,1740167454529,-1956.95,0.00011123,2,"2025-02-21T19:50:54.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958053,1740167454538,-591.21,0.00011123,2,"2025-02-21T19:50:54.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958054,1740167454549,-933.0,0.00011123,2,"2025-02-21T19:50:54.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958055,1740167454558,-572.93,0.00011123,2,"2025-02-21T19:50:54.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958056,1740167454569,-500.0,0.00011123,2,"2025-02-21T19:50:54.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958057,1740167454580,-500.0,0.00011123,2,"2025-02-21T19:50:54.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958058,1740167454589,-500.0,0.00011123,2,"2025-02-21T19:50:54.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958059,1740167454601,-1071.61,0.00011123,2,"2025-02-21T19:50:54.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958060,1740167454613,-1979.81,0.00011123,2,"2025-02-21T19:50:54.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958061,1740167454623,-2806.52,0.00011123,2,"2025-02-21T19:50:54.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958062,1740167454633,-500.0,0.00011123,2,"2025-02-21T19:50:54.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958063,1740167454642,-500.0,0.00011123,2,"2025-02-21T19:50:54.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958064,1740167454652,-1063.77,0.00011123,2,"2025-02-21T19:50:54.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958065,1740167454662,-500.0,0.00011123,2,"2025-02-21T19:50:54.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958066,1740167454671,-511.32,0.00011123,2,"2025-02-21T19:50:54.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958067,1740167454681,-1836.76,0.00011123,2,"2025-02-21T19:50:54.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958068,1740167454699,-500.0,0.00011123,2,"2025-02-21T19:50:54.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958069,1740167454712,-523.07,0.00011123,2,"2025-02-21T19:50:54.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958070,1740167454722,-500.0,0.00011123,2,"2025-02-21T19:50:54.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958071,1740167454732,-1918.18,0.00011123,2,"2025-02-21T19:50:54.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958072,1740167454742,-500.0,0.00011123,2,"2025-02-21T19:50:54.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958073,1740167454751,-1627.61,0.00011123,2,"2025-02-21T19:50:54.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958074,1740167454761,-500.0,0.00011123,2,"2025-02-21T19:50:54.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958075,1740167454771,-546.11,0.00011123,2,"2025-02-21T19:50:54.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958076,1740167454780,-500.0,0.00011123,2,"2025-02-21T19:50:54.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958077,1740167454791,-645.43,0.00011123,2,"2025-02-21T19:50:54.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958078,1740167454800,-1484.14,0.00011123,2,"2025-02-21T19:50:54.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958079,1740167454811,-500.0,0.00011123,2,"2025-02-21T19:50:54.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958080,1740167454819,-2455.95,0.00011123,2,"2025-02-21T19:50:54.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958081,1740167454829,-500.0,0.00011123,2,"2025-02-21T19:50:54.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958082,1740167454838,-500.0,0.00011123,2,"2025-02-21T19:50:54.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958083,1740167454848,-667.63,0.00011123,2,"2025-02-21T19:50:54.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958084,1740167454857,-500.0,0.00011123,2,"2025-02-21T19:50:54.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958085,1740167454867,-2372.7,0.00011123,2,"2025-02-21T19:50:54.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958086,1740167454877,-626.59,0.00011123,2,"2025-02-21T19:50:54.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958087,1740167454886,-908.08,0.00011123,2,"2025-02-21T19:50:54.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958088,1740167454896,-500.0,0.00011123,2,"2025-02-21T19:50:54.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958089,1740167454905,-500.0,0.00011123,2,"2025-02-21T19:50:54.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958090,1740167454914,-911.32,0.00011123,2,"2025-02-21T19:50:54.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958091,1740167454924,-500.0,0.00011123,2,"2025-02-21T19:50:54.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958092,1740167454933,-500.0,0.00011123,2,"2025-02-21T19:50:54.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958093,1740167454947,-5546.19,0.00011123,2,"2025-02-21T19:50:54.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958094,1740167454956,-1353.06,0.00011123,2,"2025-02-21T19:50:54.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958095,1740167454966,-500.0,0.00011123,2,"2025-02-21T19:50:54.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958096,1740167454976,-253.59,0.00011123,2,"2025-02-21T19:50:54.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958097,1740167454986,-1549.06,0.00011123,2,"2025-02-21T19:50:54.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958098,1740167454995,-1073.32,0.00011123,2,"2025-02-21T19:50:54.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958099,1740167455005,-500.0,0.00011123,2,"2025-02-21T19:50:55.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958100,1740167455015,-1586.49,0.00011123,2,"2025-02-21T19:50:55.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958101,1740167455024,-500.0,0.00011123,2,"2025-02-21T19:50:55.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958102,1740167455033,-560.32,0.00011123,2,"2025-02-21T19:50:55.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958103,1740167455043,-4218.35,0.00011123,2,"2025-02-21T19:50:55.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958104,1740167455052,-1546.99,0.00011123,2,"2025-02-21T19:50:55.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958105,1740167455061,-1702.81,0.00011123,2,"2025-02-21T19:50:55.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958106,1740167455070,-500.0,0.00011123,2,"2025-02-21T19:50:55.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958107,1740167455079,-500.0,0.00011123,2,"2025-02-21T19:50:55.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958108,1740167455088,-500.0,0.00011123,2,"2025-02-21T19:50:55.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958109,1740167455097,-1764.24,0.00011123,2,"2025-02-21T19:50:55.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958110,1740167455107,-1149.42,0.00011123,2,"2025-02-21T19:50:55.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958111,1740167455116,-735.06,0.00011123,2,"2025-02-21T19:50:55.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958112,1740167455125,-1183.25,0.00011123,2,"2025-02-21T19:50:55.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958113,1740167455135,-500.0,0.00011123,2,"2025-02-21T19:50:55.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958114,1740167455144,-636.23,0.00011123,2,"2025-02-21T19:50:55.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958115,1740167455154,-500.0,0.00011123,2,"2025-02-21T19:50:55.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958116,1740167455163,-500.0,0.00011123,2,"2025-02-21T19:50:55.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958117,1740167455174,-601.47,0.00011123,2,"2025-02-21T19:50:55.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958118,1740167455183,-500.0,0.00011123,2,"2025-02-21T19:50:55.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958119,1740167455198,-500.0,0.00011123,2,"2025-02-21T19:50:55.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958120,1740167455208,-500.0,0.00011123,2,"2025-02-21T19:50:55.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958121,1740167455217,-2271.32,0.00011123,2,"2025-02-21T19:50:55.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958122,1740167455227,-500.0,0.00011123,2,"2025-02-21T19:50:55.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958123,1740167455236,-541.45,0.00011123,2,"2025-02-21T19:50:55.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958124,1740167455245,-876.43,0.00011123,2,"2025-02-21T19:50:55.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958125,1740167455254,-2152.05,0.00011123,2,"2025-02-21T19:50:55.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958126,1740167455263,-916.64,0.00011123,2,"2025-02-21T19:50:55.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958127,1740167455272,-553.9,0.00011123,2,"2025-02-21T19:50:55.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958128,1740167455282,-1511.65,0.00011123,2,"2025-02-21T19:50:55.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958129,1740167455291,-500.0,0.00011123,2,"2025-02-21T19:50:55.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958130,1740167455299,-500.0,0.00011123,2,"2025-02-21T19:50:55.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958131,1740167455309,-3165.99,0.00011123,2,"2025-02-21T19:50:55.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958132,1740167455318,-805.35,0.00011123,2,"2025-02-21T19:50:55.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958133,1740167455327,-500.0,0.00011123,2,"2025-02-21T19:50:55.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958134,1740167455335,-714.44,0.00011123,2,"2025-02-21T19:50:55.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958135,1740167455344,-517.12,0.00011123,2,"2025-02-21T19:50:55.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958136,1740167455353,-2840.89,0.00011123,2,"2025-02-21T19:50:55.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958137,1740167455363,-500.0,0.00011123,2,"2025-02-21T19:50:55.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958138,1740167455374,-2330.01,0.00011123,2,"2025-02-21T19:50:55.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958139,1740167455386,-1123.03,0.00011123,2,"2025-02-21T19:50:55.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958140,1740167455398,-1483.29,0.00011123,2,"2025-02-21T19:50:55.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958141,1740167455409,-706.1,0.00011123,2,"2025-02-21T19:50:55.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958142,1740167455420,-500.0,0.00011123,2,"2025-02-21T19:50:55.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958143,1740167455430,-500.0,0.00011123,2,"2025-02-21T19:50:55.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958144,1740167455443,-500.0,0.00011123,2,"2025-02-21T19:50:55.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958145,1740167455455,-500.0,0.00011123,2,"2025-02-21T19:50:55.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958146,1740167455466,-762.79,0.00011123,2,"2025-02-21T19:50:55.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958147,1740167455478,-1141.98,0.00011123,2,"2025-02-21T19:50:55.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958148,1740167455489,-1041.84,0.00011123,2,"2025-02-21T19:50:55.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958149,1740167455500,-1531.08,0.00011123,2,"2025-02-21T19:50:55.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958150,1740167455512,-1281.67,0.00011123,2,"2025-02-21T19:50:55.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958151,1740167455524,-555.85,0.00011123,2,"2025-02-21T19:50:55.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958152,1740167455535,-521.28,0.00011123,2,"2025-02-21T19:50:55.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958153,1740167455546,-1097.81,0.00011123,2,"2025-02-21T19:50:55.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958154,1740167455557,-1217.74,0.00011123,2,"2025-02-21T19:50:55.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958155,1740167455567,-500.0,0.00011123,2,"2025-02-21T19:50:55.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958156,1740167455577,-1719.50181538,0.0001116,2,"2025-02-21T19:50:55.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958157,1740167455586,-500.0,0.00011204,2,"2025-02-21T19:50:55.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958158,1740167455598,-500.0,0.00011204,2,"2025-02-21T19:50:55.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958159,1740167455609,-500.0,0.00011204,2,"2025-02-21T19:50:55.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958160,1740167455620,-500.0,0.00011204,2,"2025-02-21T19:50:55.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958161,1740167455630,-151.0,0.00011204,2,"2025-02-21T19:50:55.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958162,1740167455641,-500.0,0.00011204,2,"2025-02-21T19:50:55.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958163,1740167455652,-500.0,0.00011204,2,"2025-02-21T19:50:55.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958164,1740167455663,-500.0,0.00011205,2,"2025-02-21T19:50:55.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958165,1740167455674,-500.0,0.00011205,2,"2025-02-21T19:50:55.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958166,1740167455685,-575.69,0.00011205,2,"2025-02-21T19:50:55.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958167,1740167455702,-500.0,0.00011205,2,"2025-02-21T19:50:55.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958168,1740167455713,-500.0,0.00011205,2,"2025-02-21T19:50:55.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958169,1740167455724,-500.0,0.00011205,2,"2025-02-21T19:50:55.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958170,1740167455735,-500.0,0.00011205,2,"2025-02-21T19:50:55.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958171,1740167455747,-500.0,0.00011205,2,"2025-02-21T19:50:55.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958172,1740167455759,-681.16,0.00011205,2,"2025-02-21T19:50:55.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958173,1740167455770,-500.0,0.00011205,2,"2025-02-21T19:50:55.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958174,1740167455782,-817.79,0.00011205,2,"2025-02-21T19:50:55.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958175,1740167455794,-500.0,0.00011205,2,"2025-02-21T19:50:55.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958176,1740167455805,-723.6,0.00011205,2,"2025-02-21T19:50:55.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958177,1740167455816,-1031.25,0.00011205,2,"2025-02-21T19:50:55.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958178,1740167455826,-687.99,0.00011205,2,"2025-02-21T19:50:55.826",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958179,1740167455837,-500.0,0.00011205,2,"2025-02-21T19:50:55.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958180,1740167455848,-500.0,0.00011205,2,"2025-02-21T19:50:55.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958181,1740167455860,-500.0,0.00011205,2,"2025-02-21T19:50:55.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958182,1740167455871,-500.0,0.00011205,2,"2025-02-21T19:50:55.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958183,1740167455884,-500.0,0.00011205,2,"2025-02-21T19:50:55.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958184,1740167455895,-500.0,0.00011205,2,"2025-02-21T19:50:55.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958185,1740167455906,-500.0,0.00011205,2,"2025-02-21T19:50:55.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958186,1740167455916,-791.84,0.00011205,2,"2025-02-21T19:50:55.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958187,1740167455927,-500.0,0.00011205,2,"2025-02-21T19:50:55.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958188,1740167455938,-500.0,0.00011205,2,"2025-02-21T19:50:55.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958189,1740167455948,-643.32,0.00011205,2,"2025-02-21T19:50:55.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958190,1740167455959,-758.78,0.00011205,2,"2025-02-21T19:50:55.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958191,1740167455969,-582.11,0.00011205,2,"2025-02-21T19:50:55.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958192,1740167455982,-500.0,0.00011205,2,"2025-02-21T19:50:55.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958193,1740167455995,-500.0,0.00011205,2,"2025-02-21T19:50:55.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958194,1740167456007,-757.52,0.00011205,2,"2025-02-21T19:50:56.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958195,1740167456017,-500.0,0.00011205,2,"2025-02-21T19:50:56.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958196,1740167456027,-500.0,0.00011205,2,"2025-02-21T19:50:56.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958197,1740167456038,-500.0,0.00011205,2,"2025-02-21T19:50:56.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958198,1740167456048,-500.0,0.00011205,2,"2025-02-21T19:50:56.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958199,1740167456059,-500.0,0.00011205,2,"2025-02-21T19:50:56.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958200,1740167456070,-514.16124026,0.00011205,2,"2025-02-21T19:50:56.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958201,1740167456081,-500.0,0.00011205,2,"2025-02-21T19:50:56.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958202,1740167456093,-500.0,0.00011205,2,"2025-02-21T19:50:56.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958203,1740167456105,-500.0,0.00011205,2,"2025-02-21T19:50:56.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958204,1740167456116,-555.11,0.00011205,2,"2025-02-21T19:50:56.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958205,1740167456125,-730.45,0.00011205,2,"2025-02-21T19:50:56.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958206,1740167456136,-700.04,0.00011205,2,"2025-02-21T19:50:56.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958207,1740167456146,-186.02033412,0.00011205,2,"2025-02-21T19:50:56.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958208,1740167456157,-500.0,0.00011205,2,"2025-02-21T19:50:56.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958209,1740167456167,-521.52024269,0.00011205,2,"2025-02-21T19:50:56.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958210,1740167456178,-639.37,0.00011205,2,"2025-02-21T19:50:56.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958211,1740167456189,-644.32,0.00011205,2,"2025-02-21T19:50:56.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958212,1740167456200,-500.0,0.00011205,2,"2025-02-21T19:50:56.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958213,1740167456210,-500.0,0.00011205,2,"2025-02-21T19:50:56.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958214,1740167456220,-500.0,0.00011205,2,"2025-02-21T19:50:56.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958215,1740167456231,-831.04,0.00011205,2,"2025-02-21T19:50:56.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958216,1740167456241,-500.0,0.00011205,2,"2025-02-21T19:50:56.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958217,1740167456252,-500.0,0.00011205,2,"2025-02-21T19:50:56.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958218,1740167456263,-500.0,0.00011205,2,"2025-02-21T19:50:56.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958219,1740167456273,-500.0,0.00011205,2,"2025-02-21T19:50:56.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958220,1740167456284,-515.07,0.00011205,2,"2025-02-21T19:50:56.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958221,1740167456295,-625.71,0.00011205,2,"2025-02-21T19:50:56.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958222,1740167456305,-500.0,0.00011205,2,"2025-02-21T19:50:56.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958223,1740167456316,-500.0,0.00011205,2,"2025-02-21T19:50:56.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958224,1740167456327,-848.84,0.00011205,2,"2025-02-21T19:50:56.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958225,1740167456338,-822.17,0.00011205,2,"2025-02-21T19:50:56.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958226,1740167456348,-745.81,0.00011205,2,"2025-02-21T19:50:56.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958227,1740167456359,-500.0,0.00011205,2,"2025-02-21T19:50:56.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958228,1740167456369,-474.39894195,0.00011205,2,"2025-02-21T19:50:56.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958229,1740167456379,-500.0,0.00011205,2,"2025-02-21T19:50:56.379",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958230,1740167456390,-500.0,0.00011205,2,"2025-02-21T19:50:56.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958231,1740167456400,-919.32,0.00011205,2,"2025-02-21T19:50:56.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958232,1740167456410,-500.0,0.00011205,2,"2025-02-21T19:50:56.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958233,1740167456420,-500.0,0.00011205,2,"2025-02-21T19:50:56.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958234,1740167456432,-500.0,0.00011205,2,"2025-02-21T19:50:56.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958235,1740167456446,-687.5,0.00011205,2,"2025-02-21T19:50:56.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958236,1740167456457,-500.0,0.00011205,2,"2025-02-21T19:50:56.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958237,1740167456468,-500.0,0.00011205,2,"2025-02-21T19:50:56.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958238,1740167456481,-500.0,0.00011205,2,"2025-02-21T19:50:56.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958239,1740167456492,-500.0,0.00011205,2,"2025-02-21T19:50:56.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958240,1740167456505,-500.0,0.00011205,2,"2025-02-21T19:50:56.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958241,1740167456515,-500.0,0.00011205,2,"2025-02-21T19:50:56.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958242,1740167456526,-740.68,0.00011205,2,"2025-02-21T19:50:56.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958243,1740167456537,-500.0,0.00011205,2,"2025-02-21T19:50:56.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958244,1740167456548,-151.0,0.00011205,2,"2025-02-21T19:50:56.548",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958245,1740167456558,-500.0,0.00011205,2,"2025-02-21T19:50:56.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958246,1740167456568,-905.88,0.00011205,2,"2025-02-21T19:50:56.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958247,1740167456579,-500.0,0.00011205,2,"2025-02-21T19:50:56.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958248,1740167456589,-500.0,0.00011205,2,"2025-02-21T19:50:56.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958249,1740167456599,-1098.49,0.00011205,2,"2025-02-21T19:50:56.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958250,1740167456609,-500.0,0.00011205,2,"2025-02-21T19:50:56.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958251,1740167456619,-500.0,0.00011205,2,"2025-02-21T19:50:56.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958252,1740167456629,-500.0,0.00011205,2,"2025-02-21T19:50:56.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958253,1740167456639,-857.44,0.00011205,2,"2025-02-21T19:50:56.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958254,1740167456650,-500.0,0.00011205,2,"2025-02-21T19:50:56.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958255,1740167456660,-500.0,0.00011205,2,"2025-02-21T19:50:56.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958256,1740167456670,-518.50621479,0.00011205,2,"2025-02-21T19:50:56.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958257,1740167456680,-809.24,0.00011205,2,"2025-02-21T19:50:56.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958258,1740167456692,-500.0,0.00011205,2,"2025-02-21T19:50:56.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958259,1740167456702,-542.87,0.00011205,2,"2025-02-21T19:50:56.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958260,1740167456714,-1331.51,0.00011205,2,"2025-02-21T19:50:56.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958261,1740167456724,-754.01,0.00011205,2,"2025-02-21T19:50:56.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958262,1740167456734,-494.0365912,0.00011205,2,"2025-02-21T19:50:56.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958263,1740167456748,-500.0,0.00011205,2,"2025-02-21T19:50:56.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958264,1740167456758,-500.0,0.00011205,2,"2025-02-21T19:50:56.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958265,1740167456768,-500.0,0.00011205,2,"2025-02-21T19:50:56.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958266,1740167456778,-1013.68,0.00011205,2,"2025-02-21T19:50:56.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958267,1740167456789,-953.54,0.00011205,2,"2025-02-21T19:50:56.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958268,1740167456800,-750.4,0.00011205,2,"2025-02-21T19:50:56.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958269,1740167456810,-687.42,0.00011205,2,"2025-02-21T19:50:56.810",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958270,1740167456820,-500.0,0.00011205,2,"2025-02-21T19:50:56.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958271,1740167456830,-738.46,0.00011205,2,"2025-02-21T19:50:56.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958272,1740167456841,-1329.27,0.00011205,2,"2025-02-21T19:50:56.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958273,1740167456851,-1176.97,0.00011205,2,"2025-02-21T19:50:56.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958274,1740167456861,-923.81,0.00011205,2,"2025-02-21T19:50:56.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958275,1740167456871,-571.1,0.00011205,2,"2025-02-21T19:50:56.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958276,1740167456882,-615.92,0.00011205,2,"2025-02-21T19:50:56.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958277,1740167456893,-500.0,0.00011205,2,"2025-02-21T19:50:56.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958278,1740167456903,-500.0,0.00011205,2,"2025-02-21T19:50:56.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958279,1740167456913,-1145.31,0.00011205,2,"2025-02-21T19:50:56.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958280,1740167456923,-500.0,0.00011205,2,"2025-02-21T19:50:56.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958281,1740167456933,-524.1,0.00011205,2,"2025-02-21T19:50:56.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958282,1740167456946,-500.0,0.00011205,2,"2025-02-21T19:50:56.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958283,1740167456956,-680.76,0.00011205,2,"2025-02-21T19:50:56.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958284,1740167456967,-799.15,0.00011205,2,"2025-02-21T19:50:56.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958285,1740167456977,-1285.44,0.00011205,2,"2025-02-21T19:50:56.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958286,1740167456987,-1586.6,0.00011205,2,"2025-02-21T19:50:56.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958287,1740167456998,-514.98,0.00011205,2,"2025-02-21T19:50:56.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958288,1740167457008,-626.99,0.00011205,2,"2025-02-21T19:50:57.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958289,1740167457018,-687.0,0.00011205,2,"2025-02-21T19:50:57.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958290,1740167457028,-763.06,0.00011205,2,"2025-02-21T19:50:57.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958291,1740167457039,-500.0,0.00011205,2,"2025-02-21T19:50:57.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958292,1740167457049,-836.24,0.00011205,2,"2025-02-21T19:50:57.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958293,1740167457059,-500.0,0.00011205,2,"2025-02-21T19:50:57.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958294,1740167457073,-741.66,0.00011205,2,"2025-02-21T19:50:57.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958295,1740167457084,-976.83,0.00011205,2,"2025-02-21T19:50:57.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958296,1740167457094,-500.0,0.00011205,2,"2025-02-21T19:50:57.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958297,1740167457104,-500.0,0.00011205,2,"2025-02-21T19:50:57.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958298,1740167457114,-500.0,0.00011205,2,"2025-02-21T19:50:57.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958299,1740167457124,-1826.83,0.00011205,2,"2025-02-21T19:50:57.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958300,1740167457135,-1648.87,0.00011205,2,"2025-02-21T19:50:57.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958301,1740167457145,-500.0,0.00011205,2,"2025-02-21T19:50:57.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958302,1740167457156,-822.42,0.00011205,2,"2025-02-21T19:50:57.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958303,1740167457166,-500.0,0.00011205,2,"2025-02-21T19:50:57.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958304,1740167457178,-1061.87,0.00011205,2,"2025-02-21T19:50:57.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958305,1740167457189,-769.98,0.00011205,2,"2025-02-21T19:50:57.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958306,1740167457199,-1122.92,0.00011205,2,"2025-02-21T19:50:57.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958307,1740167457210,-818.95,0.00011205,2,"2025-02-21T19:50:57.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958308,1740167457220,-652.38,0.00011205,2,"2025-02-21T19:50:57.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958309,1740167457231,-500.0,0.00011205,2,"2025-02-21T19:50:57.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958310,1740167457241,-569.49,0.00011205,2,"2025-02-21T19:50:57.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958311,1740167457252,-500.0,0.00011205,2,"2025-02-21T19:50:57.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958312,1740167457262,-500.0,0.00011205,2,"2025-02-21T19:50:57.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958313,1740167457272,-778.95,0.00011205,2,"2025-02-21T19:50:57.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958314,1740167457282,-500.0,0.00011205,2,"2025-02-21T19:50:57.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958315,1740167457292,-500.0,0.00011205,2,"2025-02-21T19:50:57.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958316,1740167457303,-500.0,0.00011205,2,"2025-02-21T19:50:57.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958317,1740167457313,-1811.38,0.00011205,2,"2025-02-21T19:50:57.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958318,1740167457323,-575.2,0.00011205,2,"2025-02-21T19:50:57.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958319,1740167457334,-982.85,0.00011205,2,"2025-02-21T19:50:57.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958320,1740167457345,-717.22,0.00011205,2,"2025-02-21T19:50:57.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958321,1740167457355,-1375.27,0.00011205,2,"2025-02-21T19:50:57.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958322,1740167457365,-893.56,0.00011205,2,"2025-02-21T19:50:57.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958323,1740167457376,-500.0,0.00011205,2,"2025-02-21T19:50:57.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958324,1740167457387,-500.0,0.00011205,2,"2025-02-21T19:50:57.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958325,1740167457397,-809.42,0.00011205,2,"2025-02-21T19:50:57.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958326,1740167457407,-1319.65,0.00011205,2,"2025-02-21T19:50:57.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958327,1740167457418,-500.0,0.00011205,2,"2025-02-21T19:50:57.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958328,1740167457428,-1036.04,0.00011205,2,"2025-02-21T19:50:57.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958329,1740167457438,-1242.28,0.00011205,2,"2025-02-21T19:50:57.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958330,1740167457449,-617.56,0.00011205,2,"2025-02-21T19:50:57.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958331,1740167457459,-500.0,0.00011205,2,"2025-02-21T19:50:57.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958332,1740167457469,-625.0,0.00011205,2,"2025-02-21T19:50:57.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958333,1740167457479,-948.12,0.00011205,2,"2025-02-21T19:50:57.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958334,1740167457490,-500.0,0.00011205,2,"2025-02-21T19:50:57.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958335,1740167457500,-500.0,0.00011205,2,"2025-02-21T19:50:57.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958336,1740167457510,-1022.36,0.00011205,2,"2025-02-21T19:50:57.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958337,1740167457520,-612.6334774,0.00011205,2,"2025-02-21T19:50:57.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958338,1740167457531,-854.65,0.00011205,2,"2025-02-21T19:50:57.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958339,1740167457541,-500.0,0.00011205,2,"2025-02-21T19:50:57.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958340,1740167457552,-500.0,0.00011205,2,"2025-02-21T19:50:57.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958341,1740167457562,-926.96,0.00011205,2,"2025-02-21T19:50:57.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958342,1740167457574,-969.71,0.00011205,2,"2025-02-21T19:50:57.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958343,1740167457588,-500.0,0.00011205,2,"2025-02-21T19:50:57.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958344,1740167457601,-810.4,0.00011205,2,"2025-02-21T19:50:57.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958345,1740167457611,-500.0,0.00011205,2,"2025-02-21T19:50:57.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958346,1740167457622,-615.07,0.00011205,2,"2025-02-21T19:50:57.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958347,1740167457632,-500.0,0.00011205,2,"2025-02-21T19:50:57.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958348,1740167457642,-1192.04,0.00011205,2,"2025-02-21T19:50:57.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958349,1740167457653,-508.53,0.00011205,2,"2025-02-21T19:50:57.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958350,1740167457663,-672.33,0.00011205,2,"2025-02-21T19:50:57.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958351,1740167457673,-500.0,0.00011205,2,"2025-02-21T19:50:57.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958352,1740167457684,-1908.9,0.00011205,2,"2025-02-21T19:50:57.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958353,1740167457696,-1359.44,0.00011205,2,"2025-02-21T19:50:57.696",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958354,1740167457706,-500.0,0.00011205,2,"2025-02-21T19:50:57.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958355,1740167457720,-902.67,0.00011205,2,"2025-02-21T19:50:57.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958356,1740167457731,-1423.88,0.00011205,2,"2025-02-21T19:50:57.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958357,1740167457742,-717.68,0.00011205,2,"2025-02-21T19:50:57.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958358,1740167457752,-500.0,0.00011205,2,"2025-02-21T19:50:57.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958359,1740167457762,-1211.55,0.00011205,2,"2025-02-21T19:50:57.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958360,1740167457772,-2188.61,0.00011205,2,"2025-02-21T19:50:57.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958361,1740167457782,-1759.15,0.00011205,2,"2025-02-21T19:50:57.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958362,1740167457793,-697.64,0.00011205,2,"2025-02-21T19:50:57.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958363,1740167457803,-986.02,0.00011205,2,"2025-02-21T19:50:57.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958364,1740167457815,-1662.17,0.00011205,2,"2025-02-21T19:50:57.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958365,1740167457827,-500.0,0.00011205,2,"2025-02-21T19:50:57.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958366,1740167457837,-1297.0,0.00011205,2,"2025-02-21T19:50:57.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958367,1740167457848,-500.0,0.00011205,2,"2025-02-21T19:50:57.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958368,1740167457858,-861.11,0.00011205,2,"2025-02-21T19:50:57.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958369,1740167457869,-925.5,0.00011205,2,"2025-02-21T19:50:57.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958370,1740167457880,-1460.13,0.00011205,2,"2025-02-21T19:50:57.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958371,1740167457890,-596.42,0.00011205,2,"2025-02-21T19:50:57.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958372,1740167457901,-500.0,0.00011205,2,"2025-02-21T19:50:57.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958373,1740167457911,-500.0,0.00011205,2,"2025-02-21T19:50:57.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958374,1740167457922,-500.0,0.00011205,2,"2025-02-21T19:50:57.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958375,1740167457933,-500.0,0.00011205,2,"2025-02-21T19:50:57.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958376,1740167457944,-1381.05,0.00011205,2,"2025-02-21T19:50:57.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958377,1740167457954,-707.75,0.00011205,2,"2025-02-21T19:50:57.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958378,1740167457965,-905.98,0.00011205,2,"2025-02-21T19:50:57.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958379,1740167457976,-511.21,0.00011205,2,"2025-02-21T19:50:57.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958380,1740167457987,-500.0,0.00011205,2,"2025-02-21T19:50:57.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958381,1740167457998,-645.45,0.00011205,2,"2025-02-21T19:50:57.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958382,1740167458008,-600.11,0.00011205,2,"2025-02-21T19:50:58.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958383,1740167458018,-1101.61,0.00011205,2,"2025-02-21T19:50:58.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958384,1740167458028,-1349.02,0.00011205,2,"2025-02-21T19:50:58.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958385,1740167458039,-1210.32,0.00011205,2,"2025-02-21T19:50:58.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958386,1740167458050,-500.0,0.00011205,2,"2025-02-21T19:50:58.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958387,1740167458061,-599.64,0.00011205,2,"2025-02-21T19:50:58.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958388,1740167458071,-500.0,0.00011205,2,"2025-02-21T19:50:58.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958389,1740167458082,-794.86,0.00011205,2,"2025-02-21T19:50:58.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958390,1740167458092,-901.02,0.00011205,2,"2025-02-21T19:50:58.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958391,1740167458102,-500.0,0.00011205,2,"2025-02-21T19:50:58.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958392,1740167458112,-856.94,0.00011205,2,"2025-02-21T19:50:58.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958393,1740167458123,-500.0,0.00011205,2,"2025-02-21T19:50:58.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958394,1740167458133,-964.92,0.00011205,2,"2025-02-21T19:50:58.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958395,1740167458144,-500.0,0.00011205,2,"2025-02-21T19:50:58.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958396,1740167458154,-1325.37,0.00011205,2,"2025-02-21T19:50:58.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958397,1740167458165,-500.0,0.00011205,2,"2025-02-21T19:50:58.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958398,1740167458177,-1325.36,0.00011205,2,"2025-02-21T19:50:58.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958399,1740167458188,-500.0,0.00011205,2,"2025-02-21T19:50:58.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958400,1740167458198,-500.0,0.00011205,2,"2025-02-21T19:50:58.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958401,1740167458209,-500.0,0.00011205,2,"2025-02-21T19:50:58.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958402,1740167458219,-777.44,0.00011205,2,"2025-02-21T19:50:58.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958403,1740167458229,-1387.99,0.00011205,2,"2025-02-21T19:50:58.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958404,1740167458240,-500.0,0.00011205,2,"2025-02-21T19:50:58.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958405,1740167458251,-500.0,0.00011205,2,"2025-02-21T19:50:58.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958406,1740167458262,-500.0,0.00011205,2,"2025-02-21T19:50:58.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958407,1740167458272,-1448.95,0.00011205,2,"2025-02-21T19:50:58.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958408,1740167458282,-500.0,0.00011205,2,"2025-02-21T19:50:58.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958409,1740167458293,-500.0,0.00011205,2,"2025-02-21T19:50:58.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958410,1740167458304,-724.59,0.00011205,2,"2025-02-21T19:50:58.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958411,1740167458314,-908.66,0.00011205,2,"2025-02-21T19:50:58.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958412,1740167458325,-500.0,0.00011205,2,"2025-02-21T19:50:58.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958413,1740167458335,-857.07,0.00011205,2,"2025-02-21T19:50:58.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958414,1740167458347,-825.21,0.00011205,2,"2025-02-21T19:50:58.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958415,1740167458357,-874.13,0.00011205,2,"2025-02-21T19:50:58.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958416,1740167458368,-500.0,0.00011205,2,"2025-02-21T19:50:58.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958417,1740167458378,-500.0,0.00011205,2,"2025-02-21T19:50:58.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958418,1740167458388,-500.0,0.00011205,2,"2025-02-21T19:50:58.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958419,1740167458399,-1679.67,0.00011205,2,"2025-02-21T19:50:58.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958420,1740167458410,-500.0,0.00011205,2,"2025-02-21T19:50:58.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958421,1740167458420,-500.0,0.00011205,2,"2025-02-21T19:50:58.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958422,1740167458430,-500.0,0.00011205,2,"2025-02-21T19:50:58.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958423,1740167458442,-1120.09,0.00011205,2,"2025-02-21T19:50:58.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958424,1740167458452,-500.0,0.00011205,2,"2025-02-21T19:50:58.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958425,1740167458462,-684.04,0.00011205,2,"2025-02-21T19:50:58.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958426,1740167458472,-500.0,0.00011205,2,"2025-02-21T19:50:58.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958427,1740167458482,-1184.73,0.00011205,2,"2025-02-21T19:50:58.482",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958428,1740167458492,-500.0,0.00011205,2,"2025-02-21T19:50:58.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958429,1740167458503,-934.86,0.00011205,2,"2025-02-21T19:50:58.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958430,1740167458513,-1633.04,0.00011205,2,"2025-02-21T19:50:58.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958431,1740167458523,-2742.63,0.00011205,2,"2025-02-21T19:50:58.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958432,1740167458533,-500.0,0.00011205,2,"2025-02-21T19:50:58.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958433,1740167458544,-500.0,0.00011205,2,"2025-02-21T19:50:58.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958434,1740167458554,-666.09,0.00011205,2,"2025-02-21T19:50:58.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958435,1740167458564,-814.84,0.00011205,2,"2025-02-21T19:50:58.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958436,1740167458574,-1339.09,0.00011205,2,"2025-02-21T19:50:58.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958437,1740167458585,-1290.16,0.00011205,2,"2025-02-21T19:50:58.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958438,1740167458595,-500.0,0.00011205,2,"2025-02-21T19:50:58.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958439,1740167458605,-600.21,0.00011205,2,"2025-02-21T19:50:58.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958440,1740167458615,-566.0,0.00011205,2,"2025-02-21T19:50:58.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958441,1740167458626,-1207.48,0.00011205,2,"2025-02-21T19:50:58.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958442,1740167458636,-1444.01,0.00011205,2,"2025-02-21T19:50:58.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958443,1740167458647,-500.0,0.00011205,2,"2025-02-21T19:50:58.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958444,1740167458659,-1395.85,0.00011205,2,"2025-02-21T19:50:58.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958445,1740167458670,-3450.46,0.00011205,2,"2025-02-21T19:50:58.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958446,1740167458681,-500.0,0.00011205,2,"2025-02-21T19:50:58.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958447,1740167458693,-500.0,0.00011205,2,"2025-02-21T19:50:58.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958448,1740167458704,-1125.15,0.00011205,2,"2025-02-21T19:50:58.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958449,1740167458717,-500.0,0.00011205,2,"2025-02-21T19:50:58.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958450,1740167458727,-1047.03,0.00011205,2,"2025-02-21T19:50:58.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958451,1740167458738,-537.84,0.00011205,2,"2025-02-21T19:50:58.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958452,1740167458748,-959.73,0.00011205,2,"2025-02-21T19:50:58.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958453,1740167458759,-500.0,0.00011205,2,"2025-02-21T19:50:58.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958454,1740167458771,-500.0,0.00011205,2,"2025-02-21T19:50:58.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958455,1740167458782,-786.56,0.00011205,2,"2025-02-21T19:50:58.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958456,1740167458794,-2785.17,0.00011205,2,"2025-02-21T19:50:58.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958457,1740167458804,-706.89,0.00011205,2,"2025-02-21T19:50:58.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958458,1740167458815,-611.17,0.00011205,2,"2025-02-21T19:50:58.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958459,1740167458827,-500.0,0.00011205,2,"2025-02-21T19:50:58.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958460,1740167459244,-500.0,0.00011205,2,"2025-02-21T19:50:59.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958461,1740167459263,-156.045622,0.00011205,2,"2025-02-21T19:50:59.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958462,1740167459273,-525.67,0.00011205,2,"2025-02-21T19:50:59.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958463,1740167459283,-819.59,0.00011205,2,"2025-02-21T19:50:59.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958464,1740167459292,-1421.65,0.00011205,2,"2025-02-21T19:50:59.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958465,1740167459302,-853.79,0.00011205,2,"2025-02-21T19:50:59.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958466,1740167459311,-361.10002796,0.00011205,2,"2025-02-21T19:50:59.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958467,1740167459320,-1799.84,0.00011205,2,"2025-02-21T19:50:59.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958468,1740167459330,-500.0,0.00011205,2,"2025-02-21T19:50:59.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958469,1740167459339,-517.54,0.00011205,2,"2025-02-21T19:50:59.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958470,1740167459348,-500.0,0.00011205,2,"2025-02-21T19:50:59.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958471,1740167459358,-371.16285236,0.00011205,2,"2025-02-21T19:50:59.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958472,1740167459367,-2465.29,0.00011205,2,"2025-02-21T19:50:59.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958473,1740167459376,-779.77,0.00011205,2,"2025-02-21T19:50:59.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958474,1740167459385,-3543.95,0.00011205,2,"2025-02-21T19:50:59.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958475,1740167459395,-382.093165,0.00011205,2,"2025-02-21T19:50:59.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958476,1740167459404,-500.0,0.00011205,2,"2025-02-21T19:50:59.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958477,1740167459414,-500.0,0.00011205,2,"2025-02-21T19:50:59.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958478,1740167459423,-1897.92,0.00011205,2,"2025-02-21T19:50:59.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958479,1740167459433,-602.91035286,0.00011205,2,"2025-02-21T19:50:59.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958480,1740167459443,-2898.71,0.00011205,2,"2025-02-21T19:50:59.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958481,1740167459452,-500.0,0.00011205,2,"2025-02-21T19:50:59.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958482,1740167459462,-749.44,0.00011205,2,"2025-02-21T19:50:59.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958483,1740167459471,-1425.64,0.00011205,2,"2025-02-21T19:50:59.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958484,1740167459480,-639.64,0.00011205,2,"2025-02-21T19:50:59.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958485,1740167459489,-1833.48,0.00011205,2,"2025-02-21T19:50:59.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958486,1740167459499,-500.0,0.00011205,2,"2025-02-21T19:50:59.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958487,1740167459508,-1283.58,0.00011205,2,"2025-02-21T19:50:59.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958488,1740167459517,-500.0,0.00011205,2,"2025-02-21T19:50:59.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958489,1740167459526,-500.0,0.00011205,2,"2025-02-21T19:50:59.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958490,1740167459535,-2412.67,0.00011205,2,"2025-02-21T19:50:59.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958491,1740167459544,-500.0,0.00011205,2,"2025-02-21T19:50:59.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958492,1740167459553,-1306.89,0.00011205,2,"2025-02-21T19:50:59.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958493,1740167459562,-500.0,0.00011205,2,"2025-02-21T19:50:59.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958494,1740167459572,-2034.14,0.00011205,2,"2025-02-21T19:50:59.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958495,1740167459581,-500.0,0.00011205,2,"2025-02-21T19:50:59.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958496,1740167459590,-2076.65,0.00011205,2,"2025-02-21T19:50:59.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958497,1740167459599,-974.92,0.00011205,2,"2025-02-21T19:50:59.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958498,1740167459608,-500.0,0.00011205,2,"2025-02-21T19:50:59.608",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958499,1740167459618,-1574.15,0.00011205,2,"2025-02-21T19:50:59.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958500,1740167459627,-1640.08,0.00011205,2,"2025-02-21T19:50:59.627",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958501,1740167459636,-500.0,0.00011205,2,"2025-02-21T19:50:59.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958502,1740167459646,-500.0,0.00011205,2,"2025-02-21T19:50:59.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958503,1740167459655,-500.0,0.00011205,2,"2025-02-21T19:50:59.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958504,1740167459664,-1453.95,0.00011205,2,"2025-02-21T19:50:59.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958505,1740167459673,-1900.25,0.00011205,2,"2025-02-21T19:50:59.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958506,1740167459682,-13118.68,0.00011205,2,"2025-02-21T19:50:59.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958507,1740167459694,-1683.88,0.00011205,2,"2025-02-21T19:50:59.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958508,1740167459707,-554.2,0.00011205,2,"2025-02-21T19:50:59.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958509,1740167459716,-511.87,0.00011205,2,"2025-02-21T19:50:59.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958510,1740167459725,-2369.7,0.00011205,2,"2025-02-21T19:50:59.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958511,1740167459734,-1211.68,0.00011205,2,"2025-02-21T19:50:59.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958512,1740167459744,-500.0,0.00011205,2,"2025-02-21T19:50:59.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958513,1740167459753,-507.65640762,0.00011205,2,"2025-02-21T19:50:59.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958514,1740167459764,-666.84,0.00011205,2,"2025-02-21T19:50:59.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958515,1740167459774,-1282.54,0.00011205,2,"2025-02-21T19:50:59.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958516,1740167459783,-1427.28,0.00011205,2,"2025-02-21T19:50:59.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958517,1740167459793,-1696.55,0.00011205,2,"2025-02-21T19:50:59.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958518,1740167459803,-500.0,0.00011205,2,"2025-02-21T19:50:59.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958519,1740167459812,-867.08,0.00011205,2,"2025-02-21T19:50:59.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958520,1740167459821,-2568.42,0.00011205,2,"2025-02-21T19:50:59.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958521,1740167459831,-1911.79,0.00011205,2,"2025-02-21T19:50:59.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958522,1740167459841,-679.07,0.00011205,2,"2025-02-21T19:50:59.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958523,1740167459850,-621.24,0.00011205,2,"2025-02-21T19:50:59.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958524,1740167459860,-747.95,0.00011205,2,"2025-02-21T19:50:59.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958525,1740167459871,-1137.83,0.00011205,2,"2025-02-21T19:50:59.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958526,1740167459880,-2035.76,0.00011205,2,"2025-02-21T19:50:59.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958527,1740167459890,-481.02423042,0.00011205,2,"2025-02-21T19:50:59.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958528,1740167459899,-500.0,0.00011205,2,"2025-02-21T19:50:59.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958529,1740167459909,-1256.62,0.00011205,2,"2025-02-21T19:50:59.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958530,1740167459918,-500.0,0.00011205,2,"2025-02-21T19:50:59.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958531,1740167459928,-718.0,0.00011205,2,"2025-02-21T19:50:59.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958532,1740167459937,-500.0,0.00011205,2,"2025-02-21T19:50:59.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958533,1740167459947,-901.59,0.00011205,2,"2025-02-21T19:50:59.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958534,1740167459956,-2040.15,0.00011205,2,"2025-02-21T19:50:59.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958535,1740167459966,-1477.74,0.00011205,2,"2025-02-21T19:50:59.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958536,1740167459975,-500.0,0.00011205,2,"2025-02-21T19:50:59.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958537,1740167459984,-500.0,0.00011205,2,"2025-02-21T19:50:59.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958538,1740167459993,-757.34,0.00011205,2,"2025-02-21T19:50:59.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958539,1740167460003,-2164.87,0.00011205,2,"2025-02-21T19:51:00.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958540,1740167460012,-1659.4,0.00011205,2,"2025-02-21T19:51:00.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958541,1740167460022,-1859.7,0.00011205,2,"2025-02-21T19:51:00.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958542,1740167460031,-2453.21,0.00011205,2,"2025-02-21T19:51:00.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958543,1740167460042,-561.26,0.00011205,2,"2025-02-21T19:51:00.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958544,1740167460053,-500.0,0.00011205,2,"2025-02-21T19:51:00.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958545,1740167460063,-1850.75,0.00011205,2,"2025-02-21T19:51:00.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958546,1740167460073,-500.0,0.00011205,2,"2025-02-21T19:51:00.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958547,1740167460084,-151.0,0.00011205,2,"2025-02-21T19:51:00.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958548,1740167460093,-500.0,0.00011205,2,"2025-02-21T19:51:00.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958549,1740167460103,-601.04,0.00011205,2,"2025-02-21T19:51:00.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958550,1740167460113,-822.39,0.00011205,2,"2025-02-21T19:51:00.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958551,1740167460122,-734.9,0.00011205,2,"2025-02-21T19:51:00.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958552,1740167460132,-4625.02,0.00011205,2,"2025-02-21T19:51:00.132",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958553,1740167460142,-500.0,0.00011205,2,"2025-02-21T19:51:00.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958554,1740167460151,-1777.87,0.00011205,2,"2025-02-21T19:51:00.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958555,1740167460160,-1540.98,0.00011205,2,"2025-02-21T19:51:00.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958556,1740167460173,-500.0,0.00011205,2,"2025-02-21T19:51:00.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958557,1740167460183,-546.46,0.00011205,2,"2025-02-21T19:51:00.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958558,1740167460195,-500.0,0.00011205,2,"2025-02-21T19:51:00.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958559,1740167460205,-500.0,0.00011205,2,"2025-02-21T19:51:00.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958560,1740167460215,-500.0,0.00011205,2,"2025-02-21T19:51:00.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958561,1740167460225,-500.0,0.00011205,2,"2025-02-21T19:51:00.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958562,1740167460235,-1630.09,0.00011205,2,"2025-02-21T19:51:00.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958563,1740167460245,-500.0,0.00011205,2,"2025-02-21T19:51:00.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958564,1740167460254,-899.67,0.00011205,2,"2025-02-21T19:51:00.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958565,1740167460264,-1542.1,0.00011205,2,"2025-02-21T19:51:00.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958566,1740167460273,-547.15,0.00011205,2,"2025-02-21T19:51:00.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958567,1740167460283,-500.0,0.00011205,2,"2025-02-21T19:51:00.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958568,1740167460292,-2224.84,0.00011205,2,"2025-02-21T19:51:00.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958569,1740167460302,-943.17,0.00011205,2,"2025-02-21T19:51:00.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958570,1740167460312,-500.0,0.00011205,2,"2025-02-21T19:51:00.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958571,1740167460321,-500.0,0.00011205,2,"2025-02-21T19:51:00.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958572,1740167460331,-807.22,0.00011205,2,"2025-02-21T19:51:00.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958573,1740167460340,-1405.51,0.00011205,2,"2025-02-21T19:51:00.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958574,1740167460349,-1451.47,0.00011205,2,"2025-02-21T19:51:00.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958575,1740167460359,-773.56,0.00011205,2,"2025-02-21T19:51:00.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958576,1740167460368,-863.09,0.00011205,2,"2025-02-21T19:51:00.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958577,1740167460378,-1030.82,0.00011205,2,"2025-02-21T19:51:00.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958578,1740167460387,-1414.2,0.00011205,2,"2025-02-21T19:51:00.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958579,1740167460397,-2629.27,0.00011205,2,"2025-02-21T19:51:00.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958580,1740167460407,-500.0,0.00011205,2,"2025-02-21T19:51:00.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958581,1740167460416,-591.21,0.00011205,2,"2025-02-21T19:51:00.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958582,1740167460425,-1956.95,0.00011205,2,"2025-02-21T19:51:00.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958583,1740167460434,-933.0,0.00011205,2,"2025-02-21T19:51:00.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958584,1740167460449,-572.93,0.00011205,2,"2025-02-21T19:51:00.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958585,1740167460459,-500.0,0.00011205,2,"2025-02-21T19:51:00.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958586,1740167460468,-500.0,0.00011205,2,"2025-02-21T19:51:00.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958587,1740167460478,-500.0,0.00011205,2,"2025-02-21T19:51:00.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958588,1740167460488,-1071.61,0.00011205,2,"2025-02-21T19:51:00.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958589,1740167460498,-1979.81,0.00011205,2,"2025-02-21T19:51:00.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958590,1740167460507,-2806.52,0.00011205,2,"2025-02-21T19:51:00.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958591,1740167460516,-454.6805348,0.00011205,2,"2025-02-21T19:51:00.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958592,1740167460526,-500.0,0.00011205,2,"2025-02-21T19:51:00.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958593,1740167460535,-1063.77,0.00011205,2,"2025-02-21T19:51:00.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958594,1740167460545,-500.0,0.00011205,2,"2025-02-21T19:51:00.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958595,1740167460554,-511.32,0.00011205,2,"2025-02-21T19:51:00.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958596,1740167460564,-1836.76,0.00011205,2,"2025-02-21T19:51:00.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958597,1740167460574,-500.0,0.00011205,2,"2025-02-21T19:51:00.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958598,1740167460583,-523.07,0.00011205,2,"2025-02-21T19:51:00.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958599,1740167460592,-500.0,0.00011205,2,"2025-02-21T19:51:00.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958600,1740167460602,-1918.18,0.00011205,2,"2025-02-21T19:51:00.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958601,1740167460612,-500.0,0.00011205,2,"2025-02-21T19:51:00.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958602,1740167460621,-1627.61,0.00011205,2,"2025-02-21T19:51:00.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958603,1740167460631,-500.0,0.00011205,2,"2025-02-21T19:51:00.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958604,1740167460641,-546.11,0.00011205,2,"2025-02-21T19:51:00.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958605,1740167460650,-500.0,0.00011205,2,"2025-02-21T19:51:00.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958606,1740167460659,-645.43,0.00011205,2,"2025-02-21T19:51:00.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958607,1740167460670,-1484.14,0.00011205,2,"2025-02-21T19:51:00.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958608,1740167460679,-500.0,0.00011205,2,"2025-02-21T19:51:00.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958609,1740167460689,-2455.95,0.00011205,2,"2025-02-21T19:51:00.689",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958610,1740167460702,-500.0,0.00011205,2,"2025-02-21T19:51:00.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958611,1740167460714,-500.0,0.00011205,2,"2025-02-21T19:51:00.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958612,1740167460723,-667.63,0.00011205,2,"2025-02-21T19:51:00.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958613,1740167460733,-500.0,0.00011205,2,"2025-02-21T19:51:00.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958614,1740167460741,-2372.7,0.00011205,2,"2025-02-21T19:51:00.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958615,1740167460753,-626.59,0.00011205,2,"2025-02-21T19:51:00.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958616,1740167460763,-908.08,0.00011205,2,"2025-02-21T19:51:00.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958617,1740167460773,-500.0,0.00011205,2,"2025-02-21T19:51:00.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958618,1740167460782,-500.0,0.00011205,2,"2025-02-21T19:51:00.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958619,1740167460794,-500.0,0.00011205,2,"2025-02-21T19:51:00.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958620,1740167460803,-911.32,0.00011205,2,"2025-02-21T19:51:00.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958621,1740167460812,-571.24259119,0.00011205,2,"2025-02-21T19:51:00.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958622,1740167460821,-151.0,0.00011205,2,"2025-02-21T19:51:00.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958623,1740167460831,-5546.19,0.00011205,2,"2025-02-21T19:51:00.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958624,1740167460839,-1353.06,0.00011205,2,"2025-02-21T19:51:00.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958625,1740167460849,-500.0,0.00011205,2,"2025-02-21T19:51:00.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958626,1740167460858,-1549.06,0.00011205,2,"2025-02-21T19:51:00.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958627,1740167460868,-1073.32,0.00011205,2,"2025-02-21T19:51:00.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958628,1740167460878,-637.01091545,0.00011205,2,"2025-02-21T19:51:00.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958629,1740167460887,-1586.49,0.00011205,2,"2025-02-21T19:51:00.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958630,1740167460897,-4218.35,0.00011205,2,"2025-02-21T19:51:00.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958631,1740167460906,-1546.99,0.00011205,2,"2025-02-21T19:51:00.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958632,1740167460916,-560.32,0.00011205,2,"2025-02-21T19:51:00.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958633,1740167460925,-1702.81,0.00011205,2,"2025-02-21T19:51:00.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958634,1740167460935,-500.0,0.00011205,2,"2025-02-21T19:51:00.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958635,1740167460949,-500.0,0.00011205,2,"2025-02-21T19:51:00.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958636,1740167460958,-500.0,0.00011205,2,"2025-02-21T19:51:00.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958637,1740167460968,-1764.24,0.00011205,2,"2025-02-21T19:51:00.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958638,1740167460977,-735.06,0.00011205,2,"2025-02-21T19:51:00.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958639,1740167460987,-1149.42,0.00011205,2,"2025-02-21T19:51:00.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958640,1740167460997,-1183.25,0.00011205,2,"2025-02-21T19:51:00.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958641,1740167461007,-500.0,0.00011205,2,"2025-02-21T19:51:01.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958642,1740167461017,-636.23,0.00011205,2,"2025-02-21T19:51:01.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958643,1740167461026,-500.0,0.00011205,2,"2025-02-21T19:51:01.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958644,1740167461035,-500.0,0.00011205,2,"2025-02-21T19:51:01.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958645,1740167461045,-601.47,0.00011205,2,"2025-02-21T19:51:01.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958646,1740167461054,-500.0,0.00011205,2,"2025-02-21T19:51:01.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958647,1740167461063,-500.0,0.00011205,2,"2025-02-21T19:51:01.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958648,1740167461072,-500.0,0.00011205,2,"2025-02-21T19:51:01.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958649,1740167461082,-2271.32,0.00011205,2,"2025-02-21T19:51:01.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958650,1740167461092,-500.0,0.00011205,2,"2025-02-21T19:51:01.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958651,1740167461101,-541.45,0.00011205,2,"2025-02-21T19:51:01.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958652,1740167461110,-876.43,0.00011205,2,"2025-02-21T19:51:01.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958653,1740167461119,-2152.05,0.00011205,2,"2025-02-21T19:51:01.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958654,1740167461128,-916.64,0.00011205,2,"2025-02-21T19:51:01.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958655,1740167461138,-553.9,0.00011205,2,"2025-02-21T19:51:01.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958656,1740167461147,-1511.65,0.00011205,2,"2025-02-21T19:51:01.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958657,1740167461156,-500.0,0.00011205,2,"2025-02-21T19:51:01.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958658,1740167461166,-500.0,0.00011205,2,"2025-02-21T19:51:01.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958659,1740167461177,-3165.99,0.00011205,2,"2025-02-21T19:51:01.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958660,1740167461187,-805.35,0.00011205,2,"2025-02-21T19:51:01.187",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958661,1740167461200,-500.0,0.00011205,2,"2025-02-21T19:51:01.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958662,1740167461210,-714.44,0.00011205,2,"2025-02-21T19:51:01.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958663,1740167461220,-517.12,0.00011205,2,"2025-02-21T19:51:01.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958664,1740167461231,-2840.89,0.00011205,2,"2025-02-21T19:51:01.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958665,1740167461241,-500.0,0.00011205,2,"2025-02-21T19:51:01.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958666,1740167461251,-2330.01,0.00011205,2,"2025-02-21T19:51:01.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958667,1740167461261,-1123.03,0.00011205,2,"2025-02-21T19:51:01.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958668,1740167461271,-1483.29,0.00011205,2,"2025-02-21T19:51:01.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958669,1740167461281,-706.1,0.00011205,2,"2025-02-21T19:51:01.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958670,1740167461291,-500.0,0.00011205,2,"2025-02-21T19:51:01.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958671,1740167461302,-500.0,0.00011205,2,"2025-02-21T19:51:01.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958672,1740167461312,-500.0,0.00011205,2,"2025-02-21T19:51:01.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958673,1740167461321,-500.0,0.00011205,2,"2025-02-21T19:51:01.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958674,1740167461331,-1141.98,0.00011205,2,"2025-02-21T19:51:01.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958675,1740167461341,-762.79,0.00011205,2,"2025-02-21T19:51:01.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958676,1740167461351,-1041.84,0.00011205,2,"2025-02-21T19:51:01.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958677,1740167461361,-1531.08,0.00011205,2,"2025-02-21T19:51:01.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958678,1740167461372,-1281.67,0.00011205,2,"2025-02-21T19:51:01.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958679,1740167461382,-555.85,0.00011205,2,"2025-02-21T19:51:01.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958680,1740167461391,-521.28,0.00011205,2,"2025-02-21T19:51:01.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958681,1740167461400,-1097.81,0.00011205,2,"2025-02-21T19:51:01.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958682,1740167461410,-1217.74,0.00011205,2,"2025-02-21T19:51:01.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958683,1740167461419,-500.0,0.00011205,2,"2025-02-21T19:51:01.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958684,1740167461429,-1719.50181538,0.0001126,2,"2025-02-21T19:51:01.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958685,1740167461439,-1371.14030773,0.0001126,2,"2025-02-21T19:51:01.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958686,1740167461449,-165.01308045,0.00011273,2,"2025-02-21T19:51:01.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958687,1740167461459,-501.18608469,0.00011273,2,"2025-02-21T19:51:01.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958688,1740167461469,-500.0,0.00011273,2,"2025-02-21T19:51:01.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958689,1740167461479,-170.47574771,0.00011273,2,"2025-02-21T19:51:01.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958690,1740167461488,-455.21689367,0.00011273,2,"2025-02-21T19:51:01.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958691,1740167461498,-160.69331001,0.00011273,2,"2025-02-21T19:51:01.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958692,1740167461507,-501.27928532,0.00011273,2,"2025-02-21T19:51:01.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958693,1740167461516,-205.29221239,0.00011273,2,"2025-02-21T19:51:01.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958694,1740167461586,-277.6900763,0.00011273,2,"2025-02-21T19:51:01.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958695,1740167461596,-151.42803436,0.00011273,2,"2025-02-21T19:51:01.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958696,1740167461605,-151.54625005,0.00011273,2,"2025-02-21T19:51:01.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958697,1740167461615,-160.47057759,0.00011273,2,"2025-02-21T19:51:01.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958698,1740167461624,-307.34273026,0.00011273,2,"2025-02-21T19:51:01.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958699,1740167461633,-473.88023547,0.00011273,2,"2025-02-21T19:51:01.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958700,1740167461643,-500.0,0.00011286,2,"2025-02-21T19:51:01.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958701,1740167461652,-500.0,0.00011286,2,"2025-02-21T19:51:01.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958702,1740167461661,-500.0,0.00011286,2,"2025-02-21T19:51:01.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958703,1740167461671,-500.0,0.00011286,2,"2025-02-21T19:51:01.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958704,1740167461680,-500.0,0.00011287,2,"2025-02-21T19:51:01.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958705,1740167461692,-500.0,0.00011287,2,"2025-02-21T19:51:01.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958706,1740167461706,-575.69,0.00011287,2,"2025-02-21T19:51:01.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958707,1740167461716,-500.0,0.00011287,2,"2025-02-21T19:51:01.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958708,1740167461725,-500.0,0.00011287,2,"2025-02-21T19:51:01.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958709,1740167461734,-500.0,0.00011287,2,"2025-02-21T19:51:01.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958710,1740167461745,-500.0,0.00011287,2,"2025-02-21T19:51:01.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958711,1740167461755,-681.16,0.00011287,2,"2025-02-21T19:51:01.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958712,1740167461765,-616.06,0.00011287,2,"2025-02-21T19:51:01.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958713,1740167461774,-817.79,0.00011287,2,"2025-02-21T19:51:01.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958714,1740167461784,-500.0,0.00011287,2,"2025-02-21T19:51:01.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958715,1740167461794,-151.0,0.00011287,2,"2025-02-21T19:51:01.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958716,1740167461803,-723.6,0.00011287,2,"2025-02-21T19:51:01.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958717,1740167461812,-1031.25,0.00011287,2,"2025-02-21T19:51:01.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958718,1740167461821,-687.99,0.00011287,2,"2025-02-21T19:51:01.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958719,1740167461831,-500.0,0.00011287,2,"2025-02-21T19:51:01.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958720,1740167461840,-500.0,0.00011287,2,"2025-02-21T19:51:01.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958721,1740167461849,-500.0,0.00011287,2,"2025-02-21T19:51:01.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958722,1740167461858,-500.0,0.00011287,2,"2025-02-21T19:51:01.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958723,1740167461867,-500.0,0.00011287,2,"2025-02-21T19:51:01.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958724,1740167461877,-791.84,0.00011287,2,"2025-02-21T19:51:01.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958725,1740167461886,-500.0,0.00011287,2,"2025-02-21T19:51:01.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958726,1740167461895,-500.0,0.00011287,2,"2025-02-21T19:51:01.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958727,1740167461904,-643.32,0.00011287,2,"2025-02-21T19:51:01.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958728,1740167461913,-758.78,0.00011287,2,"2025-02-21T19:51:01.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958729,1740167461923,-582.11,0.00011287,2,"2025-02-21T19:51:01.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958730,1740167461932,-500.0,0.00011287,2,"2025-02-21T19:51:01.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958731,1740167461942,-500.0,0.00011287,2,"2025-02-21T19:51:01.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958732,1740167461951,-757.52,0.00011287,2,"2025-02-21T19:51:01.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958733,1740167461961,-500.0,0.00011287,2,"2025-02-21T19:51:01.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958734,1740167461971,-500.0,0.00011287,2,"2025-02-21T19:51:01.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958735,1740167461980,-500.0,0.00011287,2,"2025-02-21T19:51:01.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958736,1740167461989,-500.0,0.00011287,2,"2025-02-21T19:51:01.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958737,1740167461998,-500.0,0.00011287,2,"2025-02-21T19:51:01.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958738,1740167462008,-500.0,0.00011287,2,"2025-02-21T19:51:02.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958739,1740167462017,-500.0,0.00011287,2,"2025-02-21T19:51:02.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958740,1740167462026,-500.0,0.00011287,2,"2025-02-21T19:51:02.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958741,1740167462036,-555.11,0.00011287,2,"2025-02-21T19:51:02.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958742,1740167462045,-730.45,0.00011287,2,"2025-02-21T19:51:02.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958743,1740167462054,-700.04,0.00011287,2,"2025-02-21T19:51:02.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958744,1740167462064,-500.0,0.00011287,2,"2025-02-21T19:51:02.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958745,1740167462072,-639.37,0.00011287,2,"2025-02-21T19:51:02.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958746,1740167462081,-644.32,0.00011287,2,"2025-02-21T19:51:02.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958747,1740167462090,-500.0,0.00011287,2,"2025-02-21T19:51:02.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958748,1740167462099,-500.0,0.00011287,2,"2025-02-21T19:51:02.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958749,1740167462108,-500.0,0.00011287,2,"2025-02-21T19:51:02.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958750,1740167462117,-831.04,0.00011287,2,"2025-02-21T19:51:02.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958751,1740167462127,-500.0,0.00011287,2,"2025-02-21T19:51:02.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958752,1740167462136,-256.64192719,0.00011287,2,"2025-02-21T19:51:02.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958753,1740167462146,-500.0,0.00011287,2,"2025-02-21T19:51:02.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958754,1740167462155,-500.0,0.00011287,2,"2025-02-21T19:51:02.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958755,1740167462164,-515.07,0.00011287,2,"2025-02-21T19:51:02.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958756,1740167462174,-625.71,0.00011287,2,"2025-02-21T19:51:02.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958757,1740167462183,-500.0,0.00011287,2,"2025-02-21T19:51:02.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958758,1740167462196,-500.0,0.00011287,2,"2025-02-21T19:51:02.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958759,1740167462206,-848.84,0.00011287,2,"2025-02-21T19:51:02.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958760,1740167462215,-822.17,0.00011287,2,"2025-02-21T19:51:02.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958761,1740167462224,-745.81,0.00011287,2,"2025-02-21T19:51:02.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958762,1740167462234,-500.0,0.00011287,2,"2025-02-21T19:51:02.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958763,1740167462243,-500.0,0.00011287,2,"2025-02-21T19:51:02.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958764,1740167462252,-500.0,0.00011287,2,"2025-02-21T19:51:02.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958765,1740167462262,-919.32,0.00011287,2,"2025-02-21T19:51:02.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958766,1740167462271,-500.0,0.00011287,2,"2025-02-21T19:51:02.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958767,1740167462280,-500.0,0.00011287,2,"2025-02-21T19:51:02.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958768,1740167462290,-500.0,0.00011287,2,"2025-02-21T19:51:02.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958769,1740167462299,-151.0,0.00011287,2,"2025-02-21T19:51:02.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958770,1740167462308,-151.0,0.00011287,2,"2025-02-21T19:51:02.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958771,1740167462317,-687.5,0.00011287,2,"2025-02-21T19:51:02.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958772,1740167462326,-151.0,0.00011287,2,"2025-02-21T19:51:02.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958773,1740167462335,-151.0,0.00011287,2,"2025-02-21T19:51:02.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958774,1740167462344,-151.0,0.00011287,2,"2025-02-21T19:51:02.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958775,1740167462354,-151.0,0.00011287,2,"2025-02-21T19:51:02.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958776,1740167462363,-151.0,0.00011287,2,"2025-02-21T19:51:02.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958777,1740167462373,-151.0,0.00011287,2,"2025-02-21T19:51:02.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958778,1740167462383,-151.0,0.00011287,2,"2025-02-21T19:51:02.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958779,1740167462393,-151.0,0.00011287,2,"2025-02-21T19:51:02.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958780,1740167462402,-151.0,0.00011287,2,"2025-02-21T19:51:02.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958781,1740167462411,-151.0,0.00011287,2,"2025-02-21T19:51:02.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958782,1740167462420,-151.0,0.00011287,2,"2025-02-21T19:51:02.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958783,1740167462430,-151.0,0.00011287,2,"2025-02-21T19:51:02.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958784,1740167462439,-151.0,0.00011287,2,"2025-02-21T19:51:02.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958785,1740167462450,-151.0,0.00011287,2,"2025-02-21T19:51:02.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958786,1740167462459,-151.0,0.00011287,2,"2025-02-21T19:51:02.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958787,1740167462469,-151.0,0.00011287,2,"2025-02-21T19:51:02.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958788,1740167462478,-500.0,0.00011287,2,"2025-02-21T19:51:02.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958789,1740167462487,-151.0,0.00011287,2,"2025-02-21T19:51:02.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958790,1740167462497,-151.0,0.00011287,2,"2025-02-21T19:51:02.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958791,1740167462507,-151.0,0.00011287,2,"2025-02-21T19:51:02.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958792,1740167462517,-151.0,0.00011287,2,"2025-02-21T19:51:02.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958793,1740167462526,-151.0,0.00011287,2,"2025-02-21T19:51:02.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958794,1740167462535,-151.0,0.00011287,2,"2025-02-21T19:51:02.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958795,1740167462544,-151.0,0.00011287,2,"2025-02-21T19:51:02.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958796,1740167462554,-151.0,0.00011287,2,"2025-02-21T19:51:02.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958797,1740167462563,-151.0,0.00011287,2,"2025-02-21T19:51:02.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958798,1740167462572,-151.0,0.00011287,2,"2025-02-21T19:51:02.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958799,1740167462581,-151.0,0.00011287,2,"2025-02-21T19:51:02.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958800,1740167462591,-151.0,0.00011287,2,"2025-02-21T19:51:02.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958801,1740167462601,-151.0,0.00011287,2,"2025-02-21T19:51:02.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958802,1740167462610,-154.942717,0.00011287,2,"2025-02-21T19:51:02.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958803,1740167462620,-500.0,0.00011287,2,"2025-02-21T19:51:02.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958804,1740167462629,-500.0,0.00011287,2,"2025-02-21T19:51:02.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958805,1740167462638,-500.0,0.00011287,2,"2025-02-21T19:51:02.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958806,1740167462647,-500.0,0.00011287,2,"2025-02-21T19:51:02.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958807,1740167462657,-500.0,0.00011287,2,"2025-02-21T19:51:02.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958808,1740167462667,-740.68,0.00011287,2,"2025-02-21T19:51:02.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958809,1740167462676,-500.0,0.00011287,2,"2025-02-21T19:51:02.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958810,1740167462686,-500.0,0.00011287,2,"2025-02-21T19:51:02.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958811,1740167462701,-905.88,0.00011287,2,"2025-02-21T19:51:02.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958812,1740167462713,-500.0,0.00011287,2,"2025-02-21T19:51:02.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958813,1740167462725,-500.0,0.00011287,2,"2025-02-21T19:51:02.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958814,1740167462734,-1098.49,0.00011287,2,"2025-02-21T19:51:02.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958815,1740167462743,-500.0,0.00011287,2,"2025-02-21T19:51:02.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958816,1740167462754,-500.0,0.00011287,2,"2025-02-21T19:51:02.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958817,1740167462774,-500.0,0.00011287,2,"2025-02-21T19:51:02.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958818,1740167462785,-857.44,0.00011287,2,"2025-02-21T19:51:02.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958819,1740167462795,-500.0,0.00011287,2,"2025-02-21T19:51:02.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958820,1740167462804,-500.0,0.00011287,2,"2025-02-21T19:51:02.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958821,1740167462814,-809.24,0.00011287,2,"2025-02-21T19:51:02.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958822,1740167462823,-500.0,0.00011287,2,"2025-02-21T19:51:02.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958823,1740167462833,-542.87,0.00011287,2,"2025-02-21T19:51:02.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958824,1740167462842,-1331.51,0.00011287,2,"2025-02-21T19:51:02.842",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958825,1740167462851,-754.01,0.00011287,2,"2025-02-21T19:51:02.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958826,1740167462861,-509.07050351,0.00011287,2,"2025-02-21T19:51:02.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958827,1740167462870,-500.0,0.00011287,2,"2025-02-21T19:51:02.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958828,1740167462880,-500.0,0.00011287,2,"2025-02-21T19:51:02.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958829,1740167462890,-1013.68,0.00011287,2,"2025-02-21T19:51:02.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958830,1740167462899,-953.54,0.00011287,2,"2025-02-21T19:51:02.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958831,1740167462908,-750.4,0.00011287,2,"2025-02-21T19:51:02.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958832,1740167462918,-687.42,0.00011287,2,"2025-02-21T19:51:02.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958833,1740167462927,-500.0,0.00011287,2,"2025-02-21T19:51:02.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958834,1740167462937,-738.46,0.00011287,2,"2025-02-21T19:51:02.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958835,1740167462951,-1329.27,0.00011287,2,"2025-02-21T19:51:02.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958836,1740167462960,-1176.97,0.00011287,2,"2025-02-21T19:51:02.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958837,1740167462970,-923.81,0.00011287,2,"2025-02-21T19:51:02.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958838,1740167462979,-571.1,0.00011287,2,"2025-02-21T19:51:02.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958839,1740167462989,-615.92,0.00011287,2,"2025-02-21T19:51:02.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958840,1740167462999,-500.0,0.00011287,2,"2025-02-21T19:51:02.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958841,1740167463009,-1145.31,0.00011287,2,"2025-02-21T19:51:03.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958842,1740167463019,-500.0,0.00011287,2,"2025-02-21T19:51:03.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958843,1740167463029,-500.0,0.00011287,2,"2025-02-21T19:51:03.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958844,1740167463040,-524.1,0.00011287,2,"2025-02-21T19:51:03.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958845,1740167463050,-500.0,0.00011287,2,"2025-02-21T19:51:03.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958846,1740167463060,-680.76,0.00011287,2,"2025-02-21T19:51:03.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958847,1740167463071,-799.15,0.00011287,2,"2025-02-21T19:51:03.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958848,1740167463081,-1285.44,0.00011287,2,"2025-02-21T19:51:03.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958849,1740167463091,-1586.6,0.00011287,2,"2025-02-21T19:51:03.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958850,1740167463101,-514.98,0.00011287,2,"2025-02-21T19:51:03.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958851,1740167463111,-626.99,0.00011287,2,"2025-02-21T19:51:03.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958852,1740167463122,-687.0,0.00011287,2,"2025-02-21T19:51:03.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958853,1740167463131,-763.06,0.00011287,2,"2025-02-21T19:51:03.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958854,1740167463142,-500.0,0.00011287,2,"2025-02-21T19:51:03.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958855,1740167463151,-836.24,0.00011287,2,"2025-02-21T19:51:03.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958856,1740167463161,-500.0,0.00011287,2,"2025-02-21T19:51:03.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958857,1740167463171,-741.66,0.00011287,2,"2025-02-21T19:51:03.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958858,1740167463183,-976.83,0.00011287,2,"2025-02-21T19:51:03.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958859,1740167463198,-500.0,0.00011287,2,"2025-02-21T19:51:03.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958860,1740167463209,-500.0,0.00011287,2,"2025-02-21T19:51:03.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958861,1740167463220,-500.0,0.00011287,2,"2025-02-21T19:51:03.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958862,1740167463230,-1826.83,0.00011287,2,"2025-02-21T19:51:03.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958863,1740167463241,-1648.87,0.00011287,2,"2025-02-21T19:51:03.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958864,1740167463251,-500.0,0.00011287,2,"2025-02-21T19:51:03.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958865,1740167463261,-822.42,0.00011287,2,"2025-02-21T19:51:03.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958866,1740167463271,-500.0,0.00011287,2,"2025-02-21T19:51:03.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958867,1740167463281,-1061.87,0.00011287,2,"2025-02-21T19:51:03.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958868,1740167463291,-769.98,0.00011287,2,"2025-02-21T19:51:03.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958869,1740167463301,-1122.92,0.00011287,2,"2025-02-21T19:51:03.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958870,1740167463311,-818.95,0.00011287,2,"2025-02-21T19:51:03.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958871,1740167463321,-652.38,0.00011287,2,"2025-02-21T19:51:03.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958872,1740167463331,-500.0,0.00011287,2,"2025-02-21T19:51:03.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958873,1740167463340,-569.49,0.00011287,2,"2025-02-21T19:51:03.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958874,1740167463349,-500.0,0.00011287,2,"2025-02-21T19:51:03.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958875,1740167463362,-500.0,0.00011287,2,"2025-02-21T19:51:03.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958876,1740167463378,-778.95,0.00011287,2,"2025-02-21T19:51:03.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958877,1740167463388,-500.0,0.00011287,2,"2025-02-21T19:51:03.388",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958878,1740167463398,-444.01282678,0.00011287,2,"2025-02-21T19:51:03.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958879,1740167463407,-500.0,0.00011287,2,"2025-02-21T19:51:03.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958880,1740167463416,-575.2,0.00011287,2,"2025-02-21T19:51:03.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958881,1740167463425,-1811.38,0.00011287,2,"2025-02-21T19:51:03.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958882,1740167463434,-982.85,0.00011287,2,"2025-02-21T19:51:03.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958883,1740167463447,-717.22,0.00011287,2,"2025-02-21T19:51:03.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958884,1740167463456,-1375.27,0.00011287,2,"2025-02-21T19:51:03.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958885,1740167463466,-893.56,0.00011287,2,"2025-02-21T19:51:03.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958886,1740167463476,-500.0,0.00011287,2,"2025-02-21T19:51:03.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958887,1740167463486,-500.0,0.00011287,2,"2025-02-21T19:51:03.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958888,1740167463497,-809.42,0.00011287,2,"2025-02-21T19:51:03.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958889,1740167463509,-1319.65,0.00011287,2,"2025-02-21T19:51:03.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958890,1740167463523,-500.0,0.00011287,2,"2025-02-21T19:51:03.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958891,1740167463533,-1036.04,0.00011287,2,"2025-02-21T19:51:03.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958892,1740167463543,-1242.28,0.00011287,2,"2025-02-21T19:51:03.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958893,1740167463553,-617.56,0.00011287,2,"2025-02-21T19:51:03.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958894,1740167463562,-500.0,0.00011287,2,"2025-02-21T19:51:03.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958895,1740167463572,-625.0,0.00011287,2,"2025-02-21T19:51:03.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958896,1740167463582,-948.12,0.00011287,2,"2025-02-21T19:51:03.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958897,1740167463591,-500.0,0.00011287,2,"2025-02-21T19:51:03.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958898,1740167463601,-500.0,0.00011287,2,"2025-02-21T19:51:03.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958899,1740167463611,-1022.36,0.00011287,2,"2025-02-21T19:51:03.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958900,1740167463621,-854.65,0.00011287,2,"2025-02-21T19:51:03.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958901,1740167463631,-500.0,0.00011287,2,"2025-02-21T19:51:03.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958902,1740167463641,-500.0,0.00011287,2,"2025-02-21T19:51:03.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958903,1740167463651,-926.96,0.00011287,2,"2025-02-21T19:51:03.651",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958904,1740167463661,-969.71,0.00011287,2,"2025-02-21T19:51:03.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958905,1740167463671,-500.0,0.00011287,2,"2025-02-21T19:51:03.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958906,1740167463683,-810.4,0.00011287,2,"2025-02-21T19:51:03.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958907,1740167463697,-500.0,0.00011287,2,"2025-02-21T19:51:03.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958908,1740167463711,-615.07,0.00011287,2,"2025-02-21T19:51:03.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958909,1740167463720,-500.0,0.00011287,2,"2025-02-21T19:51:03.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958910,1740167463730,-1192.04,0.00011287,2,"2025-02-21T19:51:03.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958911,1740167463742,-508.53,0.00011287,2,"2025-02-21T19:51:03.742",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958912,1740167463752,-672.33,0.00011287,2,"2025-02-21T19:51:03.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958913,1740167463761,-500.0,0.00011287,2,"2025-02-21T19:51:03.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958914,1740167463771,-1908.9,0.00011287,2,"2025-02-21T19:51:03.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958915,1740167463782,-500.0,0.00011287,2,"2025-02-21T19:51:03.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958916,1740167463792,-1359.44,0.00011287,2,"2025-02-21T19:51:03.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958917,1740167463802,-902.67,0.00011287,2,"2025-02-21T19:51:03.802",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958918,1740167463811,-1423.88,0.00011287,2,"2025-02-21T19:51:03.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958919,1740167463821,-717.68,0.00011287,2,"2025-02-21T19:51:03.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958920,1740167463830,-500.0,0.00011287,2,"2025-02-21T19:51:03.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958921,1740167463840,-1211.55,0.00011287,2,"2025-02-21T19:51:03.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958922,1740167463850,-2188.61,0.00011287,2,"2025-02-21T19:51:03.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958923,1740167463859,-1759.15,0.00011287,2,"2025-02-21T19:51:03.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958924,1740167463869,-697.64,0.00011287,2,"2025-02-21T19:51:03.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958925,1740167463878,-986.02,0.00011287,2,"2025-02-21T19:51:03.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958926,1740167463888,-1662.17,0.00011287,2,"2025-02-21T19:51:03.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958927,1740167463899,-500.0,0.00011287,2,"2025-02-21T19:51:03.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958928,1740167463909,-1297.0,0.00011287,2,"2025-02-21T19:51:03.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958929,1740167463919,-500.0,0.00011287,2,"2025-02-21T19:51:03.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958930,1740167463928,-861.11,0.00011287,2,"2025-02-21T19:51:03.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958931,1740167463939,-925.5,0.00011287,2,"2025-02-21T19:51:03.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958932,1740167463951,-1460.13,0.00011287,2,"2025-02-21T19:51:03.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958933,1740167463961,-596.42,0.00011287,2,"2025-02-21T19:51:03.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958934,1740167463971,-500.0,0.00011287,2,"2025-02-21T19:51:03.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958935,1740167463981,-500.0,0.00011287,2,"2025-02-21T19:51:03.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958936,1740167463991,-500.0,0.00011287,2,"2025-02-21T19:51:03.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958937,1740167464001,-1381.05,0.00011287,2,"2025-02-21T19:51:04.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958938,1740167464011,-500.0,0.00011287,2,"2025-02-21T19:51:04.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958939,1740167464021,-707.75,0.00011287,2,"2025-02-21T19:51:04.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958940,1740167464031,-905.98,0.00011287,2,"2025-02-21T19:51:04.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958941,1740167464041,-511.21,0.00011287,2,"2025-02-21T19:51:04.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958942,1740167464051,-500.0,0.00011287,2,"2025-02-21T19:51:04.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958943,1740167464061,-645.45,0.00011287,2,"2025-02-21T19:51:04.061",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958944,1740167464070,-600.11,0.00011287,2,"2025-02-21T19:51:04.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958945,1740167464080,-1101.61,0.00011287,2,"2025-02-21T19:51:04.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958946,1740167464090,-1349.02,0.00011287,2,"2025-02-21T19:51:04.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958947,1740167464100,-1210.32,0.00011287,2,"2025-02-21T19:51:04.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958948,1740167464110,-500.0,0.00011287,2,"2025-02-21T19:51:04.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958949,1740167464119,-599.64,0.00011287,2,"2025-02-21T19:51:04.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958950,1740167464129,-500.0,0.00011287,2,"2025-02-21T19:51:04.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958951,1740167464248,-794.86,0.00011287,2,"2025-02-21T19:51:04.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958952,1740167464265,-901.02,0.00011287,2,"2025-02-21T19:51:04.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958953,1740167464275,-500.0,0.00011287,2,"2025-02-21T19:51:04.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958954,1740167464285,-500.0,0.00011287,2,"2025-02-21T19:51:04.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958955,1740167464295,-856.94,0.00011287,2,"2025-02-21T19:51:04.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958956,1740167464304,-964.92,0.00011287,2,"2025-02-21T19:51:04.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958957,1740167464313,-500.0,0.00011287,2,"2025-02-21T19:51:04.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958958,1740167464323,-1325.37,0.00011287,2,"2025-02-21T19:51:04.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958959,1740167464333,-500.0,0.00011287,2,"2025-02-21T19:51:04.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958960,1740167464343,-1325.36,0.00011287,2,"2025-02-21T19:51:04.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958961,1740167464353,-500.0,0.00011287,2,"2025-02-21T19:51:04.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958962,1740167464362,-500.0,0.00011287,2,"2025-02-21T19:51:04.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958963,1740167464372,-500.0,0.00011287,2,"2025-02-21T19:51:04.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958964,1740167464382,-777.44,0.00011287,2,"2025-02-21T19:51:04.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958965,1740167464392,-1387.99,0.00011287,2,"2025-02-21T19:51:04.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958966,1740167464402,-500.0,0.00011287,2,"2025-02-21T19:51:04.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958967,1740167464412,-500.0,0.00011287,2,"2025-02-21T19:51:04.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958968,1740167464421,-500.0,0.00011287,2,"2025-02-21T19:51:04.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958969,1740167464431,-1448.95,0.00011287,2,"2025-02-21T19:51:04.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958970,1740167464440,-500.0,0.00011287,2,"2025-02-21T19:51:04.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958971,1740167464453,-500.0,0.00011287,2,"2025-02-21T19:51:04.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958972,1740167464462,-724.59,0.00011287,2,"2025-02-21T19:51:04.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958973,1740167464472,-908.66,0.00011287,2,"2025-02-21T19:51:04.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958974,1740167464483,-857.07,0.00011287,2,"2025-02-21T19:51:04.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958975,1740167464493,-379.49603194,0.00011287,2,"2025-02-21T19:51:04.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958976,1740167464503,-825.21,0.00011287,2,"2025-02-21T19:51:04.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958977,1740167464513,-874.13,0.00011287,2,"2025-02-21T19:51:04.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958978,1740167464522,-500.0,0.00011287,2,"2025-02-21T19:51:04.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958979,1740167464531,-500.0,0.00011287,2,"2025-02-21T19:51:04.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958980,1740167464541,-500.0,0.00011287,2,"2025-02-21T19:51:04.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958981,1740167464550,-1679.67,0.00011287,2,"2025-02-21T19:51:04.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958982,1740167464559,-500.0,0.00011287,2,"2025-02-21T19:51:04.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958983,1740167464568,-500.0,0.00011287,2,"2025-02-21T19:51:04.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958984,1740167464578,-500.0,0.00011287,2,"2025-02-21T19:51:04.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958985,1740167464587,-1120.09,0.00011287,2,"2025-02-21T19:51:04.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958986,1740167464597,-500.0,0.00011287,2,"2025-02-21T19:51:04.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958987,1740167464606,-684.04,0.00011287,2,"2025-02-21T19:51:04.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958988,1740167464616,-500.0,0.00011287,2,"2025-02-21T19:51:04.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958989,1740167464625,-1184.73,0.00011287,2,"2025-02-21T19:51:04.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958990,1740167464636,-934.86,0.00011287,2,"2025-02-21T19:51:04.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958991,1740167464646,-1633.04,0.00011287,2,"2025-02-21T19:51:04.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958992,1740167464655,-2742.63,0.00011287,2,"2025-02-21T19:51:04.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958993,1740167464665,-426.83652655,0.00011287,2,"2025-02-21T19:51:04.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958994,1740167464675,-167.4374265,0.00011287,2,"2025-02-21T19:51:04.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958995,1740167464684,-666.09,0.00011287,2,"2025-02-21T19:51:04.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958996,1740167464694,-814.84,0.00011287,2,"2025-02-21T19:51:04.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958997,1740167464704,-1339.09,0.00011287,2,"2025-02-21T19:51:04.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958998,1740167464716,-1290.16,0.00011287,2,"2025-02-21T19:51:04.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353958999,1740167464726,-500.0,0.00011287,2,"2025-02-21T19:51:04.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959000,1740167464735,-600.21,0.00011287,2,"2025-02-21T19:51:04.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959001,1740167464745,-566.0,0.00011287,2,"2025-02-21T19:51:04.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959002,1740167464756,-1207.48,0.00011287,2,"2025-02-21T19:51:04.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959003,1740167464765,-1444.01,0.00011287,2,"2025-02-21T19:51:04.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959004,1740167464774,-500.0,0.00011287,2,"2025-02-21T19:51:04.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959005,1740167464784,-1395.85,0.00011287,2,"2025-02-21T19:51:04.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959006,1740167464796,-3450.46,0.00011287,2,"2025-02-21T19:51:04.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959007,1740167464806,-500.0,0.00011287,2,"2025-02-21T19:51:04.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959008,1740167464815,-1125.15,0.00011287,2,"2025-02-21T19:51:04.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959009,1740167464825,-500.0,0.00011287,2,"2025-02-21T19:51:04.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959010,1740167464834,-500.0,0.00011287,2,"2025-02-21T19:51:04.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959011,1740167464844,-1047.03,0.00011287,2,"2025-02-21T19:51:04.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959012,1740167464853,-537.84,0.00011287,2,"2025-02-21T19:51:04.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959013,1740167464863,-959.73,0.00011287,2,"2025-02-21T19:51:04.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959014,1740167464872,-500.0,0.00011287,2,"2025-02-21T19:51:04.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959015,1740167464882,-500.0,0.00011287,2,"2025-02-21T19:51:04.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959016,1740167464891,-786.56,0.00011287,2,"2025-02-21T19:51:04.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959017,1740167464901,-2785.17,0.00011287,2,"2025-02-21T19:51:04.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959018,1740167464910,-706.89,0.00011287,2,"2025-02-21T19:51:04.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959019,1740167464920,-611.17,0.00011287,2,"2025-02-21T19:51:04.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959020,1740167464929,-500.0,0.00011287,2,"2025-02-21T19:51:04.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959021,1740167464939,-500.0,0.00011287,2,"2025-02-21T19:51:04.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959022,1740167464951,-156.045622,0.00011287,2,"2025-02-21T19:51:04.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959023,1740167464961,-525.67,0.00011287,2,"2025-02-21T19:51:04.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959024,1740167464970,-819.59,0.00011287,2,"2025-02-21T19:51:04.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959025,1740167464979,-1421.65,0.00011287,2,"2025-02-21T19:51:04.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959026,1740167464989,-853.79,0.00011287,2,"2025-02-21T19:51:04.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959027,1740167464998,-1799.84,0.00011287,2,"2025-02-21T19:51:04.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959028,1740167465008,-500.0,0.00011287,2,"2025-02-21T19:51:05.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959029,1740167465018,-500.0,0.00011287,2,"2025-02-21T19:51:05.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959030,1740167465028,-2465.29,0.00011287,2,"2025-02-21T19:51:05.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959031,1740167465038,-3543.95,0.00011287,2,"2025-02-21T19:51:05.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959032,1740167465048,-779.77,0.00011287,2,"2025-02-21T19:51:05.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959033,1740167465058,-382.093165,0.00011287,2,"2025-02-21T19:51:05.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959034,1740167465068,-500.0,0.00011287,2,"2025-02-21T19:51:05.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959035,1740167465078,-500.0,0.00011287,2,"2025-02-21T19:51:05.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959036,1740167465087,-1897.92,0.00011287,2,"2025-02-21T19:51:05.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959037,1740167465096,-2898.71,0.00011287,2,"2025-02-21T19:51:05.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959038,1740167465106,-500.0,0.00011287,2,"2025-02-21T19:51:05.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959039,1740167465115,-749.44,0.00011287,2,"2025-02-21T19:51:05.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959040,1740167465125,-1425.64,0.00011287,2,"2025-02-21T19:51:05.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959041,1740167465135,-639.64,0.00011287,2,"2025-02-21T19:51:05.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959042,1740167465144,-1833.48,0.00011287,2,"2025-02-21T19:51:05.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959043,1740167465153,-500.0,0.00011287,2,"2025-02-21T19:51:05.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959044,1740167465163,-1283.58,0.00011287,2,"2025-02-21T19:51:05.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959045,1740167465173,-500.0,0.00011287,2,"2025-02-21T19:51:05.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959046,1740167465183,-500.0,0.00011287,2,"2025-02-21T19:51:05.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959047,1740167465195,-2412.67,0.00011287,2,"2025-02-21T19:51:05.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959048,1740167465205,-1306.89,0.00011287,2,"2025-02-21T19:51:05.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959049,1740167465215,-500.0,0.00011287,2,"2025-02-21T19:51:05.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959050,1740167465225,-500.0,0.00011287,2,"2025-02-21T19:51:05.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959051,1740167465234,-2034.14,0.00011287,2,"2025-02-21T19:51:05.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959052,1740167465244,-500.0,0.00011287,2,"2025-02-21T19:51:05.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959053,1740167465253,-2076.65,0.00011287,2,"2025-02-21T19:51:05.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959054,1740167465263,-974.92,0.00011287,2,"2025-02-21T19:51:05.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959055,1740167465272,-500.0,0.00011287,2,"2025-02-21T19:51:05.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959056,1740167465282,-1574.15,0.00011287,2,"2025-02-21T19:51:05.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959057,1740167465292,-1640.08,0.00011287,2,"2025-02-21T19:51:05.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959058,1740167465301,-500.0,0.00011287,2,"2025-02-21T19:51:05.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959059,1740167465311,-500.0,0.00011287,2,"2025-02-21T19:51:05.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959060,1740167465321,-500.0,0.00011287,2,"2025-02-21T19:51:05.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959061,1740167465330,-1453.95,0.00011287,2,"2025-02-21T19:51:05.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959062,1740167465340,-1900.25,0.00011287,2,"2025-02-21T19:51:05.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959063,1740167465349,-1683.88,0.00011287,2,"2025-02-21T19:51:05.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959064,1740167465359,-13118.68,0.00011287,2,"2025-02-21T19:51:05.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959065,1740167465368,-554.2,0.00011287,2,"2025-02-21T19:51:05.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959066,1740167465378,-511.87,0.00011287,2,"2025-02-21T19:51:05.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959067,1740167465387,-2369.7,0.00011287,2,"2025-02-21T19:51:05.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959068,1740167465397,-1211.68,0.00011287,2,"2025-02-21T19:51:05.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959069,1740167465406,-500.0,0.00011287,2,"2025-02-21T19:51:05.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959070,1740167465416,-666.84,0.00011287,2,"2025-02-21T19:51:05.416",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959071,1740167465426,-1282.54,0.00011287,2,"2025-02-21T19:51:05.426",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959072,1740167465435,-1427.28,0.00011287,2,"2025-02-21T19:51:05.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959073,1740167465446,-1696.55,0.00011287,2,"2025-02-21T19:51:05.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959074,1740167465455,-500.0,0.00011287,2,"2025-02-21T19:51:05.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959075,1740167465465,-867.08,0.00011287,2,"2025-02-21T19:51:05.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959076,1740167465475,-2568.42,0.00011287,2,"2025-02-21T19:51:05.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959077,1740167465484,-1911.79,0.00011287,2,"2025-02-21T19:51:05.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959078,1740167465494,-679.07,0.00011287,2,"2025-02-21T19:51:05.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959079,1740167465504,-621.24,0.00011287,2,"2025-02-21T19:51:05.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959080,1740167465514,-747.95,0.00011287,2,"2025-02-21T19:51:05.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959081,1740167465523,-1137.83,0.00011287,2,"2025-02-21T19:51:05.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959082,1740167465533,-2035.76,0.00011287,2,"2025-02-21T19:51:05.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959083,1740167465542,-500.0,0.00011287,2,"2025-02-21T19:51:05.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959084,1740167465551,-1256.62,0.00011287,2,"2025-02-21T19:51:05.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959085,1740167465561,-500.0,0.00011287,2,"2025-02-21T19:51:05.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959086,1740167465570,-718.0,0.00011287,2,"2025-02-21T19:51:05.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959087,1740167465579,-500.0,0.00011287,2,"2025-02-21T19:51:05.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959088,1740167465588,-901.59,0.00011287,2,"2025-02-21T19:51:05.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959089,1740167465598,-2040.15,0.00011287,2,"2025-02-21T19:51:05.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959090,1740167465607,-1477.74,0.00011287,2,"2025-02-21T19:51:05.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959091,1740167465616,-500.0,0.00011287,2,"2025-02-21T19:51:05.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959092,1740167465626,-500.0,0.00011287,2,"2025-02-21T19:51:05.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959093,1740167465635,-757.34,0.00011287,2,"2025-02-21T19:51:05.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959094,1740167465644,-2164.87,0.00011287,2,"2025-02-21T19:51:05.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959095,1740167465653,-1659.4,0.00011287,2,"2025-02-21T19:51:05.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959096,1740167465663,-1859.7,0.00011287,2,"2025-02-21T19:51:05.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959097,1740167465672,-2453.21,0.00011287,2,"2025-02-21T19:51:05.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959098,1740167465681,-561.26,0.00011287,2,"2025-02-21T19:51:05.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959099,1740167465691,-500.0,0.00011287,2,"2025-02-21T19:51:05.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959100,1740167465706,-1850.75,0.00011287,2,"2025-02-21T19:51:05.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959101,1740167465716,-500.0,0.00011287,2,"2025-02-21T19:51:05.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959102,1740167465726,-500.0,0.00011287,2,"2025-02-21T19:51:05.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959103,1740167465736,-601.04,0.00011287,2,"2025-02-21T19:51:05.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959104,1740167465747,-822.39,0.00011287,2,"2025-02-21T19:51:05.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959105,1740167465757,-734.9,0.00011287,2,"2025-02-21T19:51:05.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959106,1740167465766,-4625.02,0.00011287,2,"2025-02-21T19:51:05.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959107,1740167465776,-500.0,0.00011287,2,"2025-02-21T19:51:05.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959108,1740167465788,-1777.87,0.00011287,2,"2025-02-21T19:51:05.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959109,1740167465798,-1540.98,0.00011287,2,"2025-02-21T19:51:05.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959110,1740167465809,-366.85,0.00011287,2,"2025-02-21T19:51:05.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959111,1740167465819,-546.46,0.00011287,2,"2025-02-21T19:51:05.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959112,1740167465829,-500.0,0.00011287,2,"2025-02-21T19:51:05.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959113,1740167465838,-500.0,0.00011287,2,"2025-02-21T19:51:05.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959114,1740167465848,-500.0,0.00011287,2,"2025-02-21T19:51:05.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959115,1740167465858,-500.0,0.00011287,2,"2025-02-21T19:51:05.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959116,1740167465867,-1630.09,0.00011287,2,"2025-02-21T19:51:05.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959117,1740167465878,-500.0,0.00011287,2,"2025-02-21T19:51:05.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959118,1740167465888,-899.67,0.00011287,2,"2025-02-21T19:51:05.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959119,1740167465898,-1542.1,0.00011287,2,"2025-02-21T19:51:05.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959120,1740167465908,-547.15,0.00011287,2,"2025-02-21T19:51:05.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959121,1740167465918,-500.0,0.00011287,2,"2025-02-21T19:51:05.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959122,1740167465927,-2224.84,0.00011287,2,"2025-02-21T19:51:05.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959123,1740167465937,-943.17,0.00011287,2,"2025-02-21T19:51:05.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959124,1740167465947,-500.0,0.00011287,2,"2025-02-21T19:51:05.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959125,1740167465956,-439.15136729,0.00011287,2,"2025-02-21T19:51:05.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959126,1740167465966,-807.22,0.00011287,2,"2025-02-21T19:51:05.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959127,1740167465976,-1405.51,0.00011287,2,"2025-02-21T19:51:05.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959128,1740167465985,-1451.47,0.00011287,2,"2025-02-21T19:51:05.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959129,1740167465995,-773.56,0.00011287,2,"2025-02-21T19:51:05.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959130,1740167466005,-863.09,0.00011287,2,"2025-02-21T19:51:06.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959131,1740167466014,-1030.82,0.00011287,2,"2025-02-21T19:51:06.014",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959132,1740167466023,-1414.2,0.00011287,2,"2025-02-21T19:51:06.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959133,1740167466033,-2629.27,0.00011287,2,"2025-02-21T19:51:06.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959134,1740167466043,-500.0,0.00011287,2,"2025-02-21T19:51:06.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959135,1740167466053,-1956.95,0.00011287,2,"2025-02-21T19:51:06.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959136,1740167466062,-591.21,0.00011287,2,"2025-02-21T19:51:06.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959137,1740167466072,-933.0,0.00011287,2,"2025-02-21T19:51:06.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959138,1740167466081,-572.93,0.00011287,2,"2025-02-21T19:51:06.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959139,1740167466091,-500.0,0.00011287,2,"2025-02-21T19:51:06.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959140,1740167466100,-500.0,0.00011287,2,"2025-02-21T19:51:06.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959141,1740167466109,-500.0,0.00011287,2,"2025-02-21T19:51:06.109",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959142,1740167466119,-1071.61,0.00011287,2,"2025-02-21T19:51:06.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959143,1740167466128,-1979.81,0.00011287,2,"2025-02-21T19:51:06.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959144,1740167466137,-2806.52,0.00011287,2,"2025-02-21T19:51:06.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959145,1740167466147,-500.0,0.00011287,2,"2025-02-21T19:51:06.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959146,1740167466156,-1063.77,0.00011287,2,"2025-02-21T19:51:06.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959147,1740167466166,-500.0,0.00011287,2,"2025-02-21T19:51:06.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959148,1740167466178,-511.32,0.00011287,2,"2025-02-21T19:51:06.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959149,1740167466188,-1836.76,0.00011287,2,"2025-02-21T19:51:06.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959150,1740167466201,-500.0,0.00011287,2,"2025-02-21T19:51:06.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959151,1740167466211,-523.07,0.00011287,2,"2025-02-21T19:51:06.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959152,1740167466221,-500.0,0.00011287,2,"2025-02-21T19:51:06.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959153,1740167466230,-1918.18,0.00011287,2,"2025-02-21T19:51:06.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959154,1740167466240,-500.0,0.00011287,2,"2025-02-21T19:51:06.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959155,1740167466249,-1627.61,0.00011287,2,"2025-02-21T19:51:06.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959156,1740167466259,-500.0,0.00011287,2,"2025-02-21T19:51:06.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959157,1740167466268,-546.11,0.00011287,2,"2025-02-21T19:51:06.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959158,1740167466278,-614.6,0.00011287,2,"2025-02-21T19:51:06.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959159,1740167466287,-645.43,0.00011287,2,"2025-02-21T19:51:06.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959160,1740167466297,-1484.14,0.00011287,2,"2025-02-21T19:51:06.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959161,1740167466306,-500.0,0.00011287,2,"2025-02-21T19:51:06.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959162,1740167466384,-2455.95,0.00011287,2,"2025-02-21T19:51:06.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959163,1740167466393,-500.0,0.00011287,2,"2025-02-21T19:51:06.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959164,1740167466403,-511.74994277,0.00011287,2,"2025-02-21T19:51:06.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959165,1740167466413,-667.63,0.00011287,2,"2025-02-21T19:51:06.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959166,1740167466423,-500.0,0.00011287,2,"2025-02-21T19:51:06.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959167,1740167466432,-2372.7,0.00011287,2,"2025-02-21T19:51:06.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959168,1740167466442,-626.59,0.00011287,2,"2025-02-21T19:51:06.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959169,1740167466455,-908.08,0.00011287,2,"2025-02-21T19:51:06.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959170,1740167466464,-500.0,0.00011287,2,"2025-02-21T19:51:06.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959171,1740167466474,-500.0,0.00011287,2,"2025-02-21T19:51:06.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959172,1740167466483,-500.0,0.00011287,2,"2025-02-21T19:51:06.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959173,1740167466493,-911.32,0.00011287,2,"2025-02-21T19:51:06.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959174,1740167466502,-5546.19,0.00011287,2,"2025-02-21T19:51:06.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959175,1740167466512,-1353.06,0.00011287,2,"2025-02-21T19:51:06.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959176,1740167466521,-500.0,0.00011287,2,"2025-02-21T19:51:06.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959177,1740167466531,-1549.06,0.00011287,2,"2025-02-21T19:51:06.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959178,1740167466541,-1073.32,0.00011287,2,"2025-02-21T19:51:06.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959179,1740167466551,-1586.49,0.00011287,2,"2025-02-21T19:51:06.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959180,1740167466561,-4218.35,0.00011287,2,"2025-02-21T19:51:06.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959181,1740167466570,-1546.99,0.00011287,2,"2025-02-21T19:51:06.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959182,1740167466580,-560.32,0.00011287,2,"2025-02-21T19:51:06.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959183,1740167466589,-1702.81,0.00011287,2,"2025-02-21T19:51:06.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959184,1740167466599,-500.0,0.00011287,2,"2025-02-21T19:51:06.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959185,1740167466609,-500.0,0.00011287,2,"2025-02-21T19:51:06.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959186,1740167466618,-500.0,0.00011287,2,"2025-02-21T19:51:06.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959187,1740167466628,-1764.24,0.00011287,2,"2025-02-21T19:51:06.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959188,1740167466638,-1149.42,0.00011287,2,"2025-02-21T19:51:06.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959189,1740167466647,-735.06,0.00011287,2,"2025-02-21T19:51:06.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959190,1740167466657,-1183.25,0.00011287,2,"2025-02-21T19:51:06.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959191,1740167466667,-500.0,0.00011287,2,"2025-02-21T19:51:06.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959192,1740167466676,-636.23,0.00011287,2,"2025-02-21T19:51:06.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959193,1740167466686,-500.0,0.00011287,2,"2025-02-21T19:51:06.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959194,1740167466697,-500.0,0.00011287,2,"2025-02-21T19:51:06.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959195,1740167466709,-601.47,0.00011287,2,"2025-02-21T19:51:06.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959196,1740167466722,-500.0,0.00011287,2,"2025-02-21T19:51:06.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959197,1740167466733,-500.0,0.00011287,2,"2025-02-21T19:51:06.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959198,1740167466744,-500.0,0.00011287,2,"2025-02-21T19:51:06.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959199,1740167466754,-2271.32,0.00011287,2,"2025-02-21T19:51:06.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959200,1740167466764,-500.0,0.00011287,2,"2025-02-21T19:51:06.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959201,1740167466774,-541.45,0.00011287,2,"2025-02-21T19:51:06.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959202,1740167466785,-876.43,0.00011287,2,"2025-02-21T19:51:06.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959203,1740167466795,-2152.05,0.00011287,2,"2025-02-21T19:51:06.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959204,1740167466804,-916.64,0.00011287,2,"2025-02-21T19:51:06.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959205,1740167466813,-553.9,0.00011287,2,"2025-02-21T19:51:06.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959206,1740167466823,-1511.65,0.00011287,2,"2025-02-21T19:51:06.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959207,1740167466833,-500.0,0.00011287,2,"2025-02-21T19:51:06.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959208,1740167466843,-500.0,0.00011287,2,"2025-02-21T19:51:06.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959209,1740167466857,-3165.99,0.00011287,2,"2025-02-21T19:51:06.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959210,1740167466866,-805.35,0.00011287,2,"2025-02-21T19:51:06.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959211,1740167466876,-714.44,0.00011287,2,"2025-02-21T19:51:06.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959212,1740167466886,-500.0,0.00011287,2,"2025-02-21T19:51:06.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959213,1740167466896,-517.12,0.00011287,2,"2025-02-21T19:51:06.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959214,1740167466906,-2840.89,0.00011287,2,"2025-02-21T19:51:06.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959215,1740167466915,-500.0,0.00011287,2,"2025-02-21T19:51:06.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959216,1740167466925,-2330.01,0.00011287,2,"2025-02-21T19:51:06.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959217,1740167466935,-1123.03,0.00011287,2,"2025-02-21T19:51:06.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959218,1740167466944,-1483.29,0.00011287,2,"2025-02-21T19:51:06.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959219,1740167466957,-706.1,0.00011287,2,"2025-02-21T19:51:06.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959220,1740167466967,-500.0,0.00011287,2,"2025-02-21T19:51:06.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959221,1740167466976,-500.0,0.00011287,2,"2025-02-21T19:51:06.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959222,1740167466986,-500.0,0.00011287,2,"2025-02-21T19:51:06.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959223,1740167466996,-500.0,0.00011287,2,"2025-02-21T19:51:06.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959224,1740167467005,-1141.98,0.00011287,2,"2025-02-21T19:51:07.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959225,1740167467015,-762.79,0.00011287,2,"2025-02-21T19:51:07.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959226,1740167467024,-1041.84,0.00011287,2,"2025-02-21T19:51:07.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959227,1740167467034,-1531.08,0.00011287,2,"2025-02-21T19:51:07.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959228,1740167467044,-1281.67,0.00011287,2,"2025-02-21T19:51:07.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959229,1740167467053,-555.85,0.00011287,2,"2025-02-21T19:51:07.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959230,1740167467063,-521.28,0.00011287,2,"2025-02-21T19:51:07.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959231,1740167467072,-1097.81,0.00011287,2,"2025-02-21T19:51:07.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959232,1740167467081,-1217.74,0.00011287,2,"2025-02-21T19:51:07.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959233,1740167467091,-500.0,0.00011287,2,"2025-02-21T19:51:07.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959234,1740167467100,-311.41,0.0001133,2,"2025-02-21T19:51:07.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959235,1740167467110,-390.42746359,0.00011332,2,"2025-02-21T19:51:07.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959236,1740167467119,-1719.50181538,0.00011361,2,"2025-02-21T19:51:07.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959237,1740167467128,-1371.14030773,0.00011361,2,"2025-02-21T19:51:07.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959238,1740167467138,-1000.0,0.00011365,2,"2025-02-21T19:51:07.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959239,1740167467147,-500.0,0.00011367,2,"2025-02-21T19:51:07.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959240,1740167467156,-500.0,0.00011368,2,"2025-02-21T19:51:07.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959241,1740167467166,-500.0,0.00011368,2,"2025-02-21T19:51:07.166",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959242,1740167467175,-500.0,0.00011368,2,"2025-02-21T19:51:07.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959243,1740167467185,-500.0,0.00011369,2,"2025-02-21T19:51:07.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959244,1740167467198,-500.0,0.00011369,2,"2025-02-21T19:51:07.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959245,1740167467207,-575.69,0.00011369,2,"2025-02-21T19:51:07.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959246,1740167467217,-500.0,0.00011369,2,"2025-02-21T19:51:07.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959247,1740167467227,-500.0,0.00011369,2,"2025-02-21T19:51:07.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959248,1740167467237,-500.0,0.00011369,2,"2025-02-21T19:51:07.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959249,1740167467247,-500.0,0.00011369,2,"2025-02-21T19:51:07.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959250,1740167467257,-681.16,0.00011369,2,"2025-02-21T19:51:07.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959251,1740167467266,-817.79,0.00011369,2,"2025-02-21T19:51:07.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959252,1740167467276,-500.0,0.00011369,2,"2025-02-21T19:51:07.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959253,1740167467286,-151.0,0.00011369,2,"2025-02-21T19:51:07.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959254,1740167467295,-723.6,0.00011369,2,"2025-02-21T19:51:07.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959255,1740167467304,-1031.25,0.00011369,2,"2025-02-21T19:51:07.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959256,1740167467314,-687.99,0.00011369,2,"2025-02-21T19:51:07.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959257,1740167467323,-500.0,0.00011369,2,"2025-02-21T19:51:07.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959258,1740167467333,-500.0,0.00011369,2,"2025-02-21T19:51:07.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959259,1740167467342,-500.0,0.00011369,2,"2025-02-21T19:51:07.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959260,1740167467352,-500.0,0.00011369,2,"2025-02-21T19:51:07.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959261,1740167467361,-500.0,0.00011369,2,"2025-02-21T19:51:07.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959262,1740167467371,-791.84,0.00011369,2,"2025-02-21T19:51:07.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959263,1740167467381,-500.0,0.00011369,2,"2025-02-21T19:51:07.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959264,1740167467390,-500.0,0.00011369,2,"2025-02-21T19:51:07.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959265,1740167467400,-643.32,0.00011369,2,"2025-02-21T19:51:07.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959266,1740167467410,-758.78,0.00011369,2,"2025-02-21T19:51:07.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959267,1740167467419,-582.11,0.00011369,2,"2025-02-21T19:51:07.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959268,1740167467428,-500.0,0.00011369,2,"2025-02-21T19:51:07.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959269,1740167467438,-500.0,0.00011369,2,"2025-02-21T19:51:07.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959270,1740167467451,-757.52,0.00011369,2,"2025-02-21T19:51:07.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959271,1740167467460,-500.0,0.00011369,2,"2025-02-21T19:51:07.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959272,1740167467470,-500.0,0.00011369,2,"2025-02-21T19:51:07.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959273,1740167467480,-500.0,0.00011369,2,"2025-02-21T19:51:07.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959274,1740167467490,-500.0,0.00011369,2,"2025-02-21T19:51:07.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959275,1740167467499,-500.0,0.00011369,2,"2025-02-21T19:51:07.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959276,1740167467511,-500.0,0.00011369,2,"2025-02-21T19:51:07.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959277,1740167467520,-500.0,0.00011369,2,"2025-02-21T19:51:07.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959278,1740167467531,-500.0,0.00011369,2,"2025-02-21T19:51:07.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959279,1740167467540,-555.11,0.00011369,2,"2025-02-21T19:51:07.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959280,1740167467550,-730.45,0.00011369,2,"2025-02-21T19:51:07.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959281,1740167467560,-700.04,0.00011369,2,"2025-02-21T19:51:07.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959282,1740167467570,-500.0,0.00011369,2,"2025-02-21T19:51:07.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959283,1740167467580,-639.37,0.00011369,2,"2025-02-21T19:51:07.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959284,1740167467590,-644.32,0.00011369,2,"2025-02-21T19:51:07.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959285,1740167467599,-500.0,0.00011369,2,"2025-02-21T19:51:07.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959286,1740167467609,-500.0,0.00011369,2,"2025-02-21T19:51:07.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959287,1740167467619,-500.0,0.00011369,2,"2025-02-21T19:51:07.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959288,1740167467629,-831.04,0.00011369,2,"2025-02-21T19:51:07.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959289,1740167467639,-500.0,0.00011369,2,"2025-02-21T19:51:07.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959290,1740167467648,-500.0,0.00011369,2,"2025-02-21T19:51:07.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959291,1740167467658,-280.49187289,0.00011369,2,"2025-02-21T19:51:07.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959292,1740167467667,-515.07,0.00011369,2,"2025-02-21T19:51:07.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959293,1740167467677,-625.71,0.00011369,2,"2025-02-21T19:51:07.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959294,1740167467686,-500.0,0.00011369,2,"2025-02-21T19:51:07.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959295,1740167467698,-500.0,0.00011369,2,"2025-02-21T19:51:07.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959296,1740167467713,-848.84,0.00011369,2,"2025-02-21T19:51:07.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959297,1740167467723,-822.17,0.00011369,2,"2025-02-21T19:51:07.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959298,1740167467733,-745.81,0.00011369,2,"2025-02-21T19:51:07.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959299,1740167467743,-500.0,0.00011369,2,"2025-02-21T19:51:07.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959300,1740167467753,-649.90656829,0.00011369,2,"2025-02-21T19:51:07.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959301,1740167467763,-500.0,0.00011369,2,"2025-02-21T19:51:07.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959302,1740167467772,-919.32,0.00011369,2,"2025-02-21T19:51:07.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959303,1740167467783,-500.0,0.00011369,2,"2025-02-21T19:51:07.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959304,1740167467793,-500.0,0.00011369,2,"2025-02-21T19:51:07.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959305,1740167467803,-500.0,0.00011369,2,"2025-02-21T19:51:07.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959306,1740167467813,-687.5,0.00011369,2,"2025-02-21T19:51:07.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959307,1740167467822,-500.0,0.00011369,2,"2025-02-21T19:51:07.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959308,1740167467832,-500.0,0.00011369,2,"2025-02-21T19:51:07.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959309,1740167467841,-500.0,0.00011369,2,"2025-02-21T19:51:07.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959310,1740167467851,-526.13323524,0.00011369,2,"2025-02-21T19:51:07.851",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959311,1740167467860,-500.0,0.00011369,2,"2025-02-21T19:51:07.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959312,1740167467869,-500.0,0.00011369,2,"2025-02-21T19:51:07.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959313,1740167467878,-740.68,0.00011369,2,"2025-02-21T19:51:07.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959314,1740167467888,-500.0,0.00011369,2,"2025-02-21T19:51:07.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959315,1740167467897,-500.0,0.00011369,2,"2025-02-21T19:51:07.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959316,1740167467907,-905.88,0.00011369,2,"2025-02-21T19:51:07.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959317,1740167467917,-500.0,0.00011369,2,"2025-02-21T19:51:07.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959318,1740167467927,-500.0,0.00011369,2,"2025-02-21T19:51:07.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959319,1740167467937,-1098.49,0.00011369,2,"2025-02-21T19:51:07.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959320,1740167467951,-500.0,0.00011369,2,"2025-02-21T19:51:07.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959321,1740167467960,-500.0,0.00011369,2,"2025-02-21T19:51:07.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959322,1740167467970,-500.0,0.00011369,2,"2025-02-21T19:51:07.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959323,1740167467980,-500.0,0.00011369,2,"2025-02-21T19:51:07.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959324,1740167467989,-857.44,0.00011369,2,"2025-02-21T19:51:07.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959325,1740167467998,-526.69568575,0.00011369,2,"2025-02-21T19:51:07.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959326,1740167468008,-809.24,0.00011369,2,"2025-02-21T19:51:08.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959327,1740167468017,-500.0,0.00011369,2,"2025-02-21T19:51:08.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959328,1740167468027,-1331.51,0.00011369,2,"2025-02-21T19:51:08.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959329,1740167468037,-754.01,0.00011369,2,"2025-02-21T19:51:08.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959330,1740167468047,-542.87,0.00011369,2,"2025-02-21T19:51:08.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959331,1740167468056,-500.0,0.00011369,2,"2025-02-21T19:51:08.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959332,1740167468066,-500.0,0.00011369,2,"2025-02-21T19:51:08.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959333,1740167468075,-1013.68,0.00011369,2,"2025-02-21T19:51:08.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959334,1740167468085,-953.54,0.00011369,2,"2025-02-21T19:51:08.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959335,1740167468095,-750.4,0.00011369,2,"2025-02-21T19:51:08.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959336,1740167468105,-687.42,0.00011369,2,"2025-02-21T19:51:08.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959337,1740167468115,-500.0,0.00011369,2,"2025-02-21T19:51:08.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959338,1740167468124,-738.46,0.00011369,2,"2025-02-21T19:51:08.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959339,1740167468134,-1329.27,0.00011369,2,"2025-02-21T19:51:08.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959340,1740167468144,-1176.97,0.00011369,2,"2025-02-21T19:51:08.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959341,1740167468153,-923.81,0.00011369,2,"2025-02-21T19:51:08.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959342,1740167468163,-571.1,0.00011369,2,"2025-02-21T19:51:08.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959343,1740167468173,-615.92,0.00011369,2,"2025-02-21T19:51:08.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959344,1740167468182,-500.0,0.00011369,2,"2025-02-21T19:51:08.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959345,1740167468192,-1145.31,0.00011369,2,"2025-02-21T19:51:08.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959346,1740167468206,-500.0,0.00011369,2,"2025-02-21T19:51:08.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959347,1740167468216,-500.0,0.00011369,2,"2025-02-21T19:51:08.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959348,1740167468225,-524.1,0.00011369,2,"2025-02-21T19:51:08.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959349,1740167468235,-500.0,0.00011369,2,"2025-02-21T19:51:08.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959350,1740167468245,-680.76,0.00011369,2,"2025-02-21T19:51:08.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959351,1740167468254,-799.15,0.00011369,2,"2025-02-21T19:51:08.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959352,1740167468263,-1285.44,0.00011369,2,"2025-02-21T19:51:08.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959353,1740167468272,-1586.6,0.00011369,2,"2025-02-21T19:51:08.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959354,1740167468281,-514.98,0.00011369,2,"2025-02-21T19:51:08.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959355,1740167468290,-626.99,0.00011369,2,"2025-02-21T19:51:08.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959356,1740167468299,-687.0,0.00011369,2,"2025-02-21T19:51:08.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959357,1740167468309,-763.06,0.00011369,2,"2025-02-21T19:51:08.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959358,1740167468318,-500.0,0.00011369,2,"2025-02-21T19:51:08.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959359,1740167468327,-836.24,0.00011369,2,"2025-02-21T19:51:08.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959360,1740167468337,-500.0,0.00011369,2,"2025-02-21T19:51:08.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959361,1740167468346,-741.66,0.00011369,2,"2025-02-21T19:51:08.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959362,1740167468355,-976.83,0.00011369,2,"2025-02-21T19:51:08.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959363,1740167468365,-500.0,0.00011369,2,"2025-02-21T19:51:08.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959364,1740167468374,-153.6800829,0.00011369,2,"2025-02-21T19:51:08.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959365,1740167468383,-500.0,0.00011369,2,"2025-02-21T19:51:08.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959366,1740167468392,-1826.83,0.00011369,2,"2025-02-21T19:51:08.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959367,1740167468402,-1648.87,0.00011369,2,"2025-02-21T19:51:08.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959368,1740167468411,-522.43742761,0.00011369,2,"2025-02-21T19:51:08.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959369,1740167468421,-822.42,0.00011369,2,"2025-02-21T19:51:08.421",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959370,1740167468430,-500.0,0.00011369,2,"2025-02-21T19:51:08.430",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959371,1740167468439,-1061.87,0.00011369,2,"2025-02-21T19:51:08.439",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959372,1740167468452,-1122.92,0.00011369,2,"2025-02-21T19:51:08.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959373,1740167468461,-769.98,0.00011369,2,"2025-02-21T19:51:08.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959374,1740167468471,-818.95,0.00011369,2,"2025-02-21T19:51:08.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959375,1740167468480,-652.38,0.00011369,2,"2025-02-21T19:51:08.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959376,1740167468489,-500.0,0.00011369,2,"2025-02-21T19:51:08.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959377,1740167468498,-569.49,0.00011369,2,"2025-02-21T19:51:08.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959378,1740167468508,-500.0,0.00011369,2,"2025-02-21T19:51:08.508",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959379,1740167468517,-500.0,0.00011369,2,"2025-02-21T19:51:08.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959380,1740167468527,-778.95,0.00011369,2,"2025-02-21T19:51:08.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959381,1740167468536,-500.0,0.00011369,2,"2025-02-21T19:51:08.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959382,1740167468546,-500.0,0.00011369,2,"2025-02-21T19:51:08.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959383,1740167468555,-1811.38,0.00011369,2,"2025-02-21T19:51:08.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959384,1740167468564,-575.2,0.00011369,2,"2025-02-21T19:51:08.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959385,1740167468574,-982.85,0.00011369,2,"2025-02-21T19:51:08.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959386,1740167468583,-717.22,0.00011369,2,"2025-02-21T19:51:08.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959387,1740167468593,-1375.27,0.00011369,2,"2025-02-21T19:51:08.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959388,1740167468602,-893.56,0.00011369,2,"2025-02-21T19:51:08.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959389,1740167468612,-500.0,0.00011369,2,"2025-02-21T19:51:08.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959390,1740167468621,-500.0,0.00011369,2,"2025-02-21T19:51:08.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959391,1740167468630,-809.42,0.00011369,2,"2025-02-21T19:51:08.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959392,1740167468640,-1319.65,0.00011369,2,"2025-02-21T19:51:08.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959393,1740167468649,-500.0,0.00011369,2,"2025-02-21T19:51:08.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959394,1740167468658,-1036.04,0.00011369,2,"2025-02-21T19:51:08.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959395,1740167468667,-1242.28,0.00011369,2,"2025-02-21T19:51:08.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959396,1740167468677,-617.56,0.00011369,2,"2025-02-21T19:51:08.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959397,1740167468687,-500.0,0.00011369,2,"2025-02-21T19:51:08.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959398,1740167468697,-625.0,0.00011369,2,"2025-02-21T19:51:08.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959399,1740167468707,-948.12,0.00011369,2,"2025-02-21T19:51:08.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959400,1740167468720,-500.0,0.00011369,2,"2025-02-21T19:51:08.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959401,1740167468729,-1022.36,0.00011369,2,"2025-02-21T19:51:08.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959402,1740167468738,-854.65,0.00011369,2,"2025-02-21T19:51:08.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959403,1740167468747,-500.0,0.00011369,2,"2025-02-21T19:51:08.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959404,1740167468758,-500.0,0.00011369,2,"2025-02-21T19:51:08.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959405,1740167468768,-926.96,0.00011369,2,"2025-02-21T19:51:08.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959406,1740167468777,-969.71,0.00011369,2,"2025-02-21T19:51:08.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959407,1740167468787,-500.0,0.00011369,2,"2025-02-21T19:51:08.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959408,1740167468798,-810.4,0.00011369,2,"2025-02-21T19:51:08.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959409,1740167468807,-500.0,0.00011369,2,"2025-02-21T19:51:08.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959410,1740167468816,-615.07,0.00011369,2,"2025-02-21T19:51:08.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959411,1740167468825,-500.0,0.00011369,2,"2025-02-21T19:51:08.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959412,1740167468835,-1192.04,0.00011369,2,"2025-02-21T19:51:08.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959413,1740167468844,-508.53,0.00011369,2,"2025-02-21T19:51:08.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959414,1740167468854,-672.33,0.00011369,2,"2025-02-21T19:51:08.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959415,1740167468863,-1908.9,0.00011369,2,"2025-02-21T19:51:08.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959416,1740167468872,-500.0,0.00011369,2,"2025-02-21T19:51:08.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959417,1740167468882,-1359.44,0.00011369,2,"2025-02-21T19:51:08.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959418,1740167468891,-902.67,0.00011369,2,"2025-02-21T19:51:08.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959419,1740167468900,-1423.88,0.00011369,2,"2025-02-21T19:51:08.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959420,1740167468910,-717.68,0.00011369,2,"2025-02-21T19:51:08.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959421,1740167468919,-427.24030299,0.00011369,2,"2025-02-21T19:51:08.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959422,1740167468928,-1211.55,0.00011369,2,"2025-02-21T19:51:08.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959423,1740167468938,-2188.61,0.00011369,2,"2025-02-21T19:51:08.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959424,1740167468948,-1759.15,0.00011369,2,"2025-02-21T19:51:08.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959425,1740167468958,-697.64,0.00011369,2,"2025-02-21T19:51:08.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959426,1740167468967,-986.02,0.00011369,2,"2025-02-21T19:51:08.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959427,1740167468977,-1662.17,0.00011369,2,"2025-02-21T19:51:08.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959428,1740167468986,-500.0,0.00011369,2,"2025-02-21T19:51:08.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959429,1740167468996,-1297.0,0.00011369,2,"2025-02-21T19:51:08.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959430,1740167469006,-500.0,0.00011369,2,"2025-02-21T19:51:09.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959431,1740167469016,-861.11,0.00011369,2,"2025-02-21T19:51:09.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959432,1740167469026,-925.5,0.00011369,2,"2025-02-21T19:51:09.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959433,1740167469035,-1460.13,0.00011369,2,"2025-02-21T19:51:09.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959434,1740167469045,-596.42,0.00011369,2,"2025-02-21T19:51:09.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959435,1740167469054,-500.0,0.00011369,2,"2025-02-21T19:51:09.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959436,1740167469063,-500.0,0.00011369,2,"2025-02-21T19:51:09.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959437,1740167469072,-500.0,0.00011369,2,"2025-02-21T19:51:09.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959438,1740167469081,-500.0,0.00011369,2,"2025-02-21T19:51:09.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959439,1740167469090,-1381.05,0.00011369,2,"2025-02-21T19:51:09.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959440,1740167469099,-707.75,0.00011369,2,"2025-02-21T19:51:09.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959441,1740167469108,-905.98,0.00011369,2,"2025-02-21T19:51:09.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959442,1740167469117,-511.21,0.00011369,2,"2025-02-21T19:51:09.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959443,1740167469126,-500.0,0.00011369,2,"2025-02-21T19:51:09.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959444,1740167469135,-645.45,0.00011369,2,"2025-02-21T19:51:09.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959445,1740167469145,-600.11,0.00011369,2,"2025-02-21T19:51:09.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959446,1740167469155,-1101.61,0.00011369,2,"2025-02-21T19:51:09.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959447,1740167469164,-1349.02,0.00011369,2,"2025-02-21T19:51:09.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959448,1740167469174,-1210.32,0.00011369,2,"2025-02-21T19:51:09.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959449,1740167469184,-500.0,0.00011369,2,"2025-02-21T19:51:09.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959450,1740167469193,-599.64,0.00011369,2,"2025-02-21T19:51:09.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959451,1740167469206,-500.0,0.00011369,2,"2025-02-21T19:51:09.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959452,1740167469215,-794.86,0.00011369,2,"2025-02-21T19:51:09.215",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959453,1740167469224,-901.02,0.00011369,2,"2025-02-21T19:51:09.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959454,1740167469233,-500.0,0.00011369,2,"2025-02-21T19:51:09.233",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959455,1740167469243,-500.0,0.00011369,2,"2025-02-21T19:51:09.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959456,1740167469253,-856.94,0.00011369,2,"2025-02-21T19:51:09.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959457,1740167469261,-964.92,0.00011369,2,"2025-02-21T19:51:09.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959458,1740167469270,-500.0,0.00011369,2,"2025-02-21T19:51:09.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959459,1740167469279,-1325.37,0.00011369,2,"2025-02-21T19:51:09.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959460,1740167469288,-500.0,0.00011369,2,"2025-02-21T19:51:09.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959461,1740167469297,-1325.36,0.00011369,2,"2025-02-21T19:51:09.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959462,1740167469306,-500.0,0.00011369,2,"2025-02-21T19:51:09.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959463,1740167469315,-500.0,0.00011369,2,"2025-02-21T19:51:09.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959464,1740167469324,-500.0,0.00011369,2,"2025-02-21T19:51:09.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959465,1740167469333,-777.44,0.00011369,2,"2025-02-21T19:51:09.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959466,1740167469342,-1387.99,0.00011369,2,"2025-02-21T19:51:09.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959467,1740167469351,-500.0,0.00011369,2,"2025-02-21T19:51:09.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959468,1740167469360,-500.0,0.00011369,2,"2025-02-21T19:51:09.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959469,1740167469369,-500.0,0.00011369,2,"2025-02-21T19:51:09.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959470,1740167469378,-1448.95,0.00011369,2,"2025-02-21T19:51:09.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959471,1740167469387,-500.0,0.00011369,2,"2025-02-21T19:51:09.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959472,1740167469396,-296.79147087,0.00011369,2,"2025-02-21T19:51:09.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959473,1740167469404,-724.59,0.00011369,2,"2025-02-21T19:51:09.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959474,1740167469413,-908.66,0.00011369,2,"2025-02-21T19:51:09.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959475,1740167469422,-857.07,0.00011369,2,"2025-02-21T19:51:09.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959476,1740167469432,-825.21,0.00011369,2,"2025-02-21T19:51:09.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959477,1740167469441,-874.13,0.00011369,2,"2025-02-21T19:51:09.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959478,1740167469451,-500.0,0.00011369,2,"2025-02-21T19:51:09.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959479,1740167469460,-500.0,0.00011369,2,"2025-02-21T19:51:09.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959480,1740167469469,-500.0,0.00011369,2,"2025-02-21T19:51:09.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959481,1740167469478,-1679.67,0.00011369,2,"2025-02-21T19:51:09.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959482,1740167469487,-500.0,0.00011369,2,"2025-02-21T19:51:09.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959483,1740167469497,-500.0,0.00011369,2,"2025-02-21T19:51:09.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959484,1740167469506,-500.0,0.00011369,2,"2025-02-21T19:51:09.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959485,1740167469515,-500.0,0.00011369,2,"2025-02-21T19:51:09.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959486,1740167469524,-1120.09,0.00011369,2,"2025-02-21T19:51:09.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959487,1740167469532,-684.04,0.00011369,2,"2025-02-21T19:51:09.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959488,1740167469541,-500.0,0.00011369,2,"2025-02-21T19:51:09.541",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959489,1740167469550,-1184.73,0.00011369,2,"2025-02-21T19:51:09.550",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959490,1740167469560,-934.86,0.00011369,2,"2025-02-21T19:51:09.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959491,1740167469569,-1633.04,0.00011369,2,"2025-02-21T19:51:09.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959492,1740167469579,-2742.63,0.00011369,2,"2025-02-21T19:51:09.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959493,1740167469588,-666.09,0.00011369,2,"2025-02-21T19:51:09.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959494,1740167469597,-814.84,0.00011369,2,"2025-02-21T19:51:09.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959495,1740167469606,-1339.09,0.00011369,2,"2025-02-21T19:51:09.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959496,1740167469616,-500.0,0.00011369,2,"2025-02-21T19:51:09.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959497,1740167469625,-1290.16,0.00011369,2,"2025-02-21T19:51:09.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959498,1740167469635,-600.21,0.00011369,2,"2025-02-21T19:51:09.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959499,1740167469644,-566.0,0.00011369,2,"2025-02-21T19:51:09.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959500,1740167469653,-1207.48,0.00011369,2,"2025-02-21T19:51:09.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959501,1740167469662,-1444.01,0.00011369,2,"2025-02-21T19:51:09.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959502,1740167469675,-500.0,0.00011369,2,"2025-02-21T19:51:09.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959503,1740167469684,-3450.46,0.00011369,2,"2025-02-21T19:51:09.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959504,1740167469694,-1395.85,0.00011369,2,"2025-02-21T19:51:09.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959505,1740167469708,-500.0,0.00011369,2,"2025-02-21T19:51:09.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959506,1740167469717,-1125.15,0.00011369,2,"2025-02-21T19:51:09.717",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959507,1740167469727,-500.0,0.00011369,2,"2025-02-21T19:51:09.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959508,1740167469736,-500.0,0.00011369,2,"2025-02-21T19:51:09.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959509,1740167469746,-1047.03,0.00011369,2,"2025-02-21T19:51:09.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959510,1740167469755,-537.84,0.00011369,2,"2025-02-21T19:51:09.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959511,1740167469764,-959.73,0.00011369,2,"2025-02-21T19:51:09.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959512,1740167469774,-500.0,0.00011369,2,"2025-02-21T19:51:09.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959513,1740167469784,-500.0,0.00011369,2,"2025-02-21T19:51:09.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959514,1740167469794,-786.56,0.00011369,2,"2025-02-21T19:51:09.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959515,1740167469803,-2785.17,0.00011369,2,"2025-02-21T19:51:09.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959516,1740167469812,-706.89,0.00011369,2,"2025-02-21T19:51:09.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959517,1740167469821,-611.17,0.00011369,2,"2025-02-21T19:51:09.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959518,1740167469830,-500.0,0.00011369,2,"2025-02-21T19:51:09.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959519,1740167469840,-500.0,0.00011369,2,"2025-02-21T19:51:09.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959520,1740167469849,-156.045622,0.00011369,2,"2025-02-21T19:51:09.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959521,1740167469858,-525.67,0.00011369,2,"2025-02-21T19:51:09.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959522,1740167469868,-819.59,0.00011369,2,"2025-02-21T19:51:09.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959523,1740167469877,-1421.65,0.00011369,2,"2025-02-21T19:51:09.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959524,1740167469886,-853.79,0.00011369,2,"2025-02-21T19:51:09.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959525,1740167469895,-1799.84,0.00011369,2,"2025-02-21T19:51:09.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959526,1740167469904,-500.0,0.00011369,2,"2025-02-21T19:51:09.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959527,1740167469914,-500.0,0.00011369,2,"2025-02-21T19:51:09.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959528,1740167469924,-2465.29,0.00011369,2,"2025-02-21T19:51:09.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959529,1740167469933,-3543.95,0.00011369,2,"2025-02-21T19:51:09.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959530,1740167469942,-779.77,0.00011369,2,"2025-02-21T19:51:09.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959531,1740167469953,-382.093165,0.00011369,2,"2025-02-21T19:51:09.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959532,1740167469962,-500.0,0.00011369,2,"2025-02-21T19:51:09.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959533,1740167469971,-500.0,0.00011369,2,"2025-02-21T19:51:09.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959534,1740167469980,-1897.92,0.00011369,2,"2025-02-21T19:51:09.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959535,1740167469989,-2898.71,0.00011369,2,"2025-02-21T19:51:09.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959536,1740167469998,-361.20281301,0.00011369,2,"2025-02-21T19:51:09.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959537,1740167470007,-749.44,0.00011369,2,"2025-02-21T19:51:10.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959538,1740167470015,-1425.64,0.00011369,2,"2025-02-21T19:51:10.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959539,1740167470024,-639.64,0.00011369,2,"2025-02-21T19:51:10.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959540,1740167470034,-1833.48,0.00011369,2,"2025-02-21T19:51:10.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959541,1740167470043,-500.0,0.00011369,2,"2025-02-21T19:51:10.043",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959542,1740167470051,-1283.58,0.00011369,2,"2025-02-21T19:51:10.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959543,1740167470060,-500.0,0.00011369,2,"2025-02-21T19:51:10.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959544,1740167470069,-500.0,0.00011369,2,"2025-02-21T19:51:10.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959545,1740167470078,-2412.67,0.00011369,2,"2025-02-21T19:51:10.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959546,1740167470088,-1306.89,0.00011369,2,"2025-02-21T19:51:10.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959547,1740167470098,-500.0,0.00011369,2,"2025-02-21T19:51:10.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959548,1740167470107,-500.0,0.00011369,2,"2025-02-21T19:51:10.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959549,1740167470117,-2034.14,0.00011369,2,"2025-02-21T19:51:10.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959550,1740167470126,-500.0,0.00011369,2,"2025-02-21T19:51:10.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959551,1740167470135,-974.92,0.00011369,2,"2025-02-21T19:51:10.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959552,1740167470144,-2076.65,0.00011369,2,"2025-02-21T19:51:10.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959553,1740167470153,-500.0,0.00011369,2,"2025-02-21T19:51:10.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959554,1740167470162,-1574.15,0.00011369,2,"2025-02-21T19:51:10.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959555,1740167470171,-1640.08,0.00011369,2,"2025-02-21T19:51:10.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959556,1740167470181,-500.0,0.00011369,2,"2025-02-21T19:51:10.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959557,1740167470191,-500.0,0.00011369,2,"2025-02-21T19:51:10.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959558,1740167470203,-1453.95,0.00011369,2,"2025-02-21T19:51:10.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959559,1740167470212,-1900.25,0.00011369,2,"2025-02-21T19:51:10.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959560,1740167470222,-1683.88,0.00011369,2,"2025-02-21T19:51:10.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959561,1740167470231,-13118.68,0.00011369,2,"2025-02-21T19:51:10.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959562,1740167470240,-554.2,0.00011369,2,"2025-02-21T19:51:10.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959563,1740167470248,-511.87,0.00011369,2,"2025-02-21T19:51:10.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959564,1740167470258,-2369.7,0.00011369,2,"2025-02-21T19:51:10.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959565,1740167470267,-1211.68,0.00011369,2,"2025-02-21T19:51:10.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959566,1740167470276,-666.84,0.00011369,2,"2025-02-21T19:51:10.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959567,1740167470286,-1282.54,0.00011369,2,"2025-02-21T19:51:10.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959568,1740167470295,-1427.28,0.00011369,2,"2025-02-21T19:51:10.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959569,1740167470304,-1696.55,0.00011369,2,"2025-02-21T19:51:10.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959570,1740167470313,-500.0,0.00011369,2,"2025-02-21T19:51:10.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959571,1740167470322,-867.08,0.00011369,2,"2025-02-21T19:51:10.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959572,1740167470331,-2568.42,0.00011369,2,"2025-02-21T19:51:10.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959573,1740167470340,-1911.79,0.00011369,2,"2025-02-21T19:51:10.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959574,1740167470350,-679.07,0.00011369,2,"2025-02-21T19:51:10.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959575,1740167470359,-621.24,0.00011369,2,"2025-02-21T19:51:10.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959576,1740167470367,-747.95,0.00011369,2,"2025-02-21T19:51:10.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959577,1740167470376,-1137.83,0.00011369,2,"2025-02-21T19:51:10.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959578,1740167470386,-2035.76,0.00011369,2,"2025-02-21T19:51:10.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959579,1740167470395,-500.0,0.00011369,2,"2025-02-21T19:51:10.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959580,1740167470404,-1256.62,0.00011369,2,"2025-02-21T19:51:10.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959581,1740167470413,-500.0,0.00011369,2,"2025-02-21T19:51:10.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959582,1740167470423,-718.0,0.00011369,2,"2025-02-21T19:51:10.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959583,1740167470432,-500.0,0.00011369,2,"2025-02-21T19:51:10.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959584,1740167470441,-901.59,0.00011369,2,"2025-02-21T19:51:10.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959585,1740167470455,-2040.15,0.00011369,2,"2025-02-21T19:51:10.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959586,1740167470464,-1477.74,0.00011369,2,"2025-02-21T19:51:10.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959587,1740167470474,-500.0,0.00011369,2,"2025-02-21T19:51:10.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959588,1740167470483,-534.7882047,0.00011369,2,"2025-02-21T19:51:10.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959589,1740167470492,-757.34,0.00011369,2,"2025-02-21T19:51:10.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959590,1740167470501,-2164.87,0.00011369,2,"2025-02-21T19:51:10.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959591,1740167470511,-1659.4,0.00011369,2,"2025-02-21T19:51:10.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959592,1740167470520,-1859.7,0.00011369,2,"2025-02-21T19:51:10.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959593,1740167470530,-2453.21,0.00011369,2,"2025-02-21T19:51:10.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959594,1740167470539,-561.26,0.00011369,2,"2025-02-21T19:51:10.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959595,1740167470549,-1850.75,0.00011369,2,"2025-02-21T19:51:10.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959596,1740167470559,-500.0,0.00011369,2,"2025-02-21T19:51:10.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959597,1740167470568,-500.0,0.00011369,2,"2025-02-21T19:51:10.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959598,1740167470578,-500.0,0.00011369,2,"2025-02-21T19:51:10.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959599,1740167470587,-601.04,0.00011369,2,"2025-02-21T19:51:10.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959600,1740167470596,-822.39,0.00011369,2,"2025-02-21T19:51:10.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959601,1740167470606,-734.9,0.00011369,2,"2025-02-21T19:51:10.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959602,1740167470615,-4625.02,0.00011369,2,"2025-02-21T19:51:10.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959603,1740167470625,-500.0,0.00011369,2,"2025-02-21T19:51:10.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959604,1740167470634,-1777.87,0.00011369,2,"2025-02-21T19:51:10.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959605,1740167470644,-1540.98,0.00011369,2,"2025-02-21T19:51:10.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959606,1740167470653,-546.46,0.00011369,2,"2025-02-21T19:51:10.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959607,1740167470663,-500.0,0.00011369,2,"2025-02-21T19:51:10.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959608,1740167470672,-500.0,0.00011369,2,"2025-02-21T19:51:10.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959609,1740167470682,-500.0,0.00011369,2,"2025-02-21T19:51:10.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959610,1740167470692,-500.0,0.00011369,2,"2025-02-21T19:51:10.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959611,1740167470706,-1630.09,0.00011369,2,"2025-02-21T19:51:10.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959612,1740167470718,-500.0,0.00011369,2,"2025-02-21T19:51:10.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959613,1740167470728,-899.67,0.00011369,2,"2025-02-21T19:51:10.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959614,1740167470738,-1542.1,0.00011369,2,"2025-02-21T19:51:10.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959615,1740167470747,-547.15,0.00011369,2,"2025-02-21T19:51:10.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959616,1740167470757,-500.0,0.00011369,2,"2025-02-21T19:51:10.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959617,1740167470766,-2224.84,0.00011369,2,"2025-02-21T19:51:10.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959618,1740167470776,-943.17,0.00011369,2,"2025-02-21T19:51:10.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959619,1740167470786,-500.0,0.00011369,2,"2025-02-21T19:51:10.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959620,1740167470796,-807.22,0.00011369,2,"2025-02-21T19:51:10.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959621,1740167470806,-1405.51,0.00011369,2,"2025-02-21T19:51:10.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959622,1740167470815,-1451.47,0.00011369,2,"2025-02-21T19:51:10.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959623,1740167470825,-773.56,0.00011369,2,"2025-02-21T19:51:10.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959624,1740167470838,-863.09,0.00011369,2,"2025-02-21T19:51:10.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959625,1740167470847,-1030.82,0.00011369,2,"2025-02-21T19:51:10.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959626,1740167470856,-1414.2,0.00011369,2,"2025-02-21T19:51:10.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959627,1740167470866,-2629.27,0.00011369,2,"2025-02-21T19:51:10.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959628,1740167470876,-500.0,0.00011369,2,"2025-02-21T19:51:10.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959629,1740167470885,-1956.95,0.00011369,2,"2025-02-21T19:51:10.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959630,1740167470895,-933.0,0.00011369,2,"2025-02-21T19:51:10.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959631,1740167470904,-591.21,0.00011369,2,"2025-02-21T19:51:10.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959632,1740167470914,-572.93,0.00011369,2,"2025-02-21T19:51:10.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959633,1740167470923,-500.0,0.00011369,2,"2025-02-21T19:51:10.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959634,1740167470933,-500.0,0.00011369,2,"2025-02-21T19:51:10.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959635,1740167470943,-500.0,0.00011369,2,"2025-02-21T19:51:10.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959636,1740167470955,-1071.61,0.00011369,2,"2025-02-21T19:51:10.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959637,1740167470964,-1979.81,0.00011369,2,"2025-02-21T19:51:10.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959638,1740167470974,-2806.52,0.00011369,2,"2025-02-21T19:51:10.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959639,1740167470985,-500.0,0.00011369,2,"2025-02-21T19:51:10.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959640,1740167470998,-1063.77,0.00011369,2,"2025-02-21T19:51:10.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959641,1740167471008,-500.0,0.00011369,2,"2025-02-21T19:51:11.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959642,1740167471018,-511.32,0.00011369,2,"2025-02-21T19:51:11.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959643,1740167471027,-1836.76,0.00011369,2,"2025-02-21T19:51:11.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959644,1740167471036,-500.0,0.00011369,2,"2025-02-21T19:51:11.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959645,1740167471046,-523.07,0.00011369,2,"2025-02-21T19:51:11.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959646,1740167471056,-500.0,0.00011369,2,"2025-02-21T19:51:11.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959647,1740167471065,-1918.18,0.00011369,2,"2025-02-21T19:51:11.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959648,1740167471075,-500.0,0.00011369,2,"2025-02-21T19:51:11.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959649,1740167471084,-1627.61,0.00011369,2,"2025-02-21T19:51:11.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959650,1740167471094,-500.0,0.00011369,2,"2025-02-21T19:51:11.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959651,1740167471104,-546.11,0.00011369,2,"2025-02-21T19:51:11.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959652,1740167471113,-645.43,0.00011369,2,"2025-02-21T19:51:11.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959653,1740167471123,-1484.14,0.00011369,2,"2025-02-21T19:51:11.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959654,1740167471134,-500.0,0.00011369,2,"2025-02-21T19:51:11.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959655,1740167471144,-2455.95,0.00011369,2,"2025-02-21T19:51:11.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959656,1740167471155,-500.0,0.00011369,2,"2025-02-21T19:51:11.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959657,1740167471165,-667.63,0.00011369,2,"2025-02-21T19:51:11.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959658,1740167471176,-624.12,0.00011369,2,"2025-02-21T19:51:11.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959659,1740167471186,-2372.7,0.00011369,2,"2025-02-21T19:51:11.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959660,1740167471196,-626.59,0.00011369,2,"2025-02-21T19:51:11.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959661,1740167471208,-908.08,0.00011369,2,"2025-02-21T19:51:11.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959662,1740167471218,-263.55085436,0.00011369,2,"2025-02-21T19:51:11.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959663,1740167471228,-500.0,0.00011369,2,"2025-02-21T19:51:11.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959664,1740167471237,-500.0,0.00011369,2,"2025-02-21T19:51:11.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959665,1740167471247,-911.32,0.00011369,2,"2025-02-21T19:51:11.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959666,1740167471256,-5546.19,0.00011369,2,"2025-02-21T19:51:11.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959667,1740167471267,-1353.06,0.00011369,2,"2025-02-21T19:51:11.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959668,1740167471277,-500.0,0.00011369,2,"2025-02-21T19:51:11.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959669,1740167471286,-1549.06,0.00011369,2,"2025-02-21T19:51:11.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959670,1740167471296,-1073.32,0.00011369,2,"2025-02-21T19:51:11.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959671,1740167471305,-1586.49,0.00011369,2,"2025-02-21T19:51:11.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959672,1740167471315,-4218.35,0.00011369,2,"2025-02-21T19:51:11.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959673,1740167471324,-1546.99,0.00011369,2,"2025-02-21T19:51:11.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959674,1740167471334,-560.32,0.00011369,2,"2025-02-21T19:51:11.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959675,1740167471343,-1702.81,0.00011369,2,"2025-02-21T19:51:11.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959676,1740167471353,-500.0,0.00011369,2,"2025-02-21T19:51:11.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959677,1740167471362,-500.0,0.00011369,2,"2025-02-21T19:51:11.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959678,1740167471372,-500.0,0.00011369,2,"2025-02-21T19:51:11.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959679,1740167471381,-1764.24,0.00011369,2,"2025-02-21T19:51:11.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959680,1740167471390,-735.06,0.00011369,2,"2025-02-21T19:51:11.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959681,1740167471400,-1149.42,0.00011369,2,"2025-02-21T19:51:11.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959682,1740167471409,-1183.25,0.00011369,2,"2025-02-21T19:51:11.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959683,1740167471419,-500.0,0.00011369,2,"2025-02-21T19:51:11.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959684,1740167471429,-636.23,0.00011369,2,"2025-02-21T19:51:11.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959685,1740167471438,-500.0,0.00011369,2,"2025-02-21T19:51:11.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959686,1740167471448,-500.0,0.00011369,2,"2025-02-21T19:51:11.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959687,1740167471459,-601.47,0.00011369,2,"2025-02-21T19:51:11.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959688,1740167471468,-500.0,0.00011369,2,"2025-02-21T19:51:11.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959689,1740167471479,-500.0,0.00011369,2,"2025-02-21T19:51:11.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959690,1740167471489,-500.0,0.00011369,2,"2025-02-21T19:51:11.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959691,1740167471498,-2271.32,0.00011369,2,"2025-02-21T19:51:11.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959692,1740167471507,-500.0,0.00011369,2,"2025-02-21T19:51:11.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959693,1740167471517,-541.45,0.00011369,2,"2025-02-21T19:51:11.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959694,1740167471526,-876.43,0.00011369,2,"2025-02-21T19:51:11.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959695,1740167471536,-2152.05,0.00011369,2,"2025-02-21T19:51:11.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959696,1740167471546,-916.64,0.00011369,2,"2025-02-21T19:51:11.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959697,1740167471556,-1511.65,0.00011369,2,"2025-02-21T19:51:11.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959698,1740167471566,-553.9,0.00011369,2,"2025-02-21T19:51:11.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959699,1740167471575,-500.0,0.00011369,2,"2025-02-21T19:51:11.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959700,1740167471585,-500.0,0.00011369,2,"2025-02-21T19:51:11.585",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959701,1740167471595,-3165.99,0.00011369,2,"2025-02-21T19:51:11.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959702,1740167471605,-805.35,0.00011369,2,"2025-02-21T19:51:11.605",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959703,1740167471614,-714.44,0.00011369,2,"2025-02-21T19:51:11.614",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959704,1740167471624,-500.0,0.00011369,2,"2025-02-21T19:51:11.624",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959705,1740167471633,-517.12,0.00011369,2,"2025-02-21T19:51:11.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959706,1740167471642,-2840.89,0.00011369,2,"2025-02-21T19:51:11.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959707,1740167471652,-500.0,0.00011369,2,"2025-02-21T19:51:11.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959708,1740167471663,-2330.01,0.00011369,2,"2025-02-21T19:51:11.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959709,1740167471675,-1123.03,0.00011369,2,"2025-02-21T19:51:11.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959710,1740167471687,-1483.29,0.00011369,2,"2025-02-21T19:51:11.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959711,1740167471697,-706.1,0.00011369,2,"2025-02-21T19:51:11.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959712,1740167471713,-500.0,0.00011369,2,"2025-02-21T19:51:11.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959713,1740167471723,-500.0,0.00011369,2,"2025-02-21T19:51:11.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959714,1740167471732,-500.0,0.00011369,2,"2025-02-21T19:51:11.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959715,1740167471743,-500.0,0.00011369,2,"2025-02-21T19:51:11.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959716,1740167471753,-1141.98,0.00011369,2,"2025-02-21T19:51:11.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959717,1740167471762,-762.79,0.00011369,2,"2025-02-21T19:51:11.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959718,1740167471772,-1041.84,0.00011369,2,"2025-02-21T19:51:11.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959719,1740167471782,-1531.08,0.00011369,2,"2025-02-21T19:51:11.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959720,1740167471794,-1281.67,0.00011369,2,"2025-02-21T19:51:11.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959721,1740167471804,-555.85,0.00011369,2,"2025-02-21T19:51:11.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959722,1740167471814,-521.28,0.00011369,2,"2025-02-21T19:51:11.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959723,1740167471823,-1097.81,0.00011369,2,"2025-02-21T19:51:11.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959724,1740167471834,-1217.74,0.00011369,2,"2025-02-21T19:51:11.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959725,1740167471844,-347.50243211,0.00011369,2,"2025-02-21T19:51:11.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959726,1740167471854,-271.96184543,0.00011434,2,"2025-02-21T19:51:11.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959727,1740167471864,-183.21271491,0.00011434,2,"2025-02-21T19:51:11.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959728,1740167471874,-267.82201054,0.00011437,2,"2025-02-21T19:51:11.874",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959729,1740167471884,-653.29,0.0001145,2,"2025-02-21T19:51:11.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959730,1740167471894,-500.0,0.0001145,2,"2025-02-21T19:51:11.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959731,1740167471904,-500.0,0.0001145,2,"2025-02-21T19:51:11.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959732,1740167471914,-500.0,0.00011451,2,"2025-02-21T19:51:11.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959733,1740167471923,-575.69,0.00011451,2,"2025-02-21T19:51:11.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959734,1740167471934,-500.0,0.00011451,2,"2025-02-21T19:51:11.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959735,1740167471944,-500.0,0.00011451,2,"2025-02-21T19:51:11.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959736,1740167471956,-817.79,0.00011451,2,"2025-02-21T19:51:11.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959737,1740167471966,-151.0,0.00011451,2,"2025-02-21T19:51:11.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959738,1740167471981,-500.0,0.00011451,2,"2025-02-21T19:51:11.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959739,1740167471995,-791.84,0.00011451,2,"2025-02-21T19:51:11.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959740,1740167472007,-500.0,0.00011451,2,"2025-02-21T19:51:12.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959741,1740167472017,-500.0,0.00011451,2,"2025-02-21T19:51:12.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959742,1740167472027,-757.52,0.00011451,2,"2025-02-21T19:51:12.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959743,1740167472037,-500.0,0.00011451,2,"2025-02-21T19:51:12.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959744,1740167472047,-500.0,0.00011451,2,"2025-02-21T19:51:12.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959745,1740167472057,-500.0,0.00011451,2,"2025-02-21T19:51:12.057",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959746,1740167472066,-700.04,0.00011451,2,"2025-02-21T19:51:12.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959747,1740167472076,-500.0,0.00011451,2,"2025-02-21T19:51:12.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959748,1740167472086,-1283.58,0.00011451,2,"2025-02-21T19:51:12.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959749,1740167472096,-1574.15,0.00011451,2,"2025-02-21T19:51:12.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959750,1740167472105,-1900.25,0.00011451,2,"2025-02-21T19:51:12.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959751,1740167472115,-1427.28,0.00011451,2,"2025-02-21T19:51:12.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959752,1740167472124,-1911.79,0.00011451,2,"2025-02-21T19:51:12.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959753,1740167472133,-500.0,0.00011451,2,"2025-02-21T19:51:12.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959754,1740167472143,-500.0,0.00011451,2,"2025-02-21T19:51:12.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959755,1740167472153,-1859.7,0.00011451,2,"2025-02-21T19:51:12.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959756,1740167472164,-1540.98,0.00011451,2,"2025-02-21T19:51:12.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959757,1740167472175,-403.53970553,0.00011451,2,"2025-02-21T19:51:12.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959758,1740167472186,-933.0,0.00011451,2,"2025-02-21T19:51:12.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959759,1740167472196,-2806.52,0.00011451,2,"2025-02-21T19:51:12.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959760,1740167472209,-500.0,0.00011451,2,"2025-02-21T19:51:12.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959761,1740167472219,-500.0,0.00011452,2,"2025-02-21T19:51:12.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959762,1740167472228,-500.0,0.00011452,2,"2025-02-21T19:51:12.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959763,1740167472238,-500.0,0.00011452,2,"2025-02-21T19:51:12.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959764,1740167472247,-681.16,0.00011452,2,"2025-02-21T19:51:12.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959765,1740167472257,-500.0,0.00011452,2,"2025-02-21T19:51:12.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959766,1740167472266,-723.6,0.00011452,2,"2025-02-21T19:51:12.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959767,1740167472276,-1031.25,0.00011452,2,"2025-02-21T19:51:12.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959768,1740167472285,-687.99,0.00011452,2,"2025-02-21T19:51:12.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959769,1740167472295,-500.0,0.00011452,2,"2025-02-21T19:51:12.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959770,1740167472304,-500.0,0.00011452,2,"2025-02-21T19:51:12.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959771,1740167472314,-575.68455911,0.00011452,2,"2025-02-21T19:51:12.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959772,1740167472324,-643.32,0.00011452,2,"2025-02-21T19:51:12.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959773,1740167472334,-758.78,0.00011452,2,"2025-02-21T19:51:12.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959774,1740167472344,-582.11,0.00011452,2,"2025-02-21T19:51:12.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959775,1740167472353,-500.0,0.00011452,2,"2025-02-21T19:51:12.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959776,1740167472363,-500.0,0.00011452,2,"2025-02-21T19:51:12.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959777,1740167472372,-500.0,0.00011452,2,"2025-02-21T19:51:12.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959778,1740167472382,-500.0,0.00011452,2,"2025-02-21T19:51:12.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959779,1740167472391,-264.18040453,0.00011452,2,"2025-02-21T19:51:12.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959780,1740167472401,-555.11,0.00011452,2,"2025-02-21T19:51:12.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959781,1740167472410,-730.45,0.00011452,2,"2025-02-21T19:51:12.410",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959782,1740167472420,-500.0,0.00011452,2,"2025-02-21T19:51:12.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959783,1740167472710,-639.37,0.00011452,2,"2025-02-21T19:51:12.710",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959784,1740167472724,-644.32,0.00011452,2,"2025-02-21T19:51:12.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959785,1740167472735,-500.0,0.00011452,2,"2025-02-21T19:51:12.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959786,1740167472744,-500.0,0.00011452,2,"2025-02-21T19:51:12.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959787,1740167472754,-500.0,0.00011452,2,"2025-02-21T19:51:12.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959788,1740167472766,-831.04,0.00011452,2,"2025-02-21T19:51:12.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959789,1740167472776,-500.0,0.00011452,2,"2025-02-21T19:51:12.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959790,1740167472786,-500.0,0.00011452,2,"2025-02-21T19:51:12.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959791,1740167472795,-515.07,0.00011452,2,"2025-02-21T19:51:12.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959792,1740167472806,-625.71,0.00011452,2,"2025-02-21T19:51:12.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959793,1740167472815,-500.0,0.00011452,2,"2025-02-21T19:51:12.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959794,1740167472825,-500.0,0.00011452,2,"2025-02-21T19:51:12.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959795,1740167472835,-848.84,0.00011452,2,"2025-02-21T19:51:12.835",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959796,1740167472845,-822.17,0.00011452,2,"2025-02-21T19:51:12.845",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959797,1740167472854,-745.81,0.00011452,2,"2025-02-21T19:51:12.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959798,1740167472864,-500.0,0.00011452,2,"2025-02-21T19:51:12.864",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959799,1740167472873,-500.0,0.00011452,2,"2025-02-21T19:51:12.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959800,1740167472883,-919.32,0.00011452,2,"2025-02-21T19:51:12.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959801,1740167472892,-500.0,0.00011452,2,"2025-02-21T19:51:12.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959802,1740167472902,-500.0,0.00011452,2,"2025-02-21T19:51:12.902",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959803,1740167472911,-500.0,0.00011452,2,"2025-02-21T19:51:12.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959804,1740167472920,-687.5,0.00011452,2,"2025-02-21T19:51:12.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959805,1740167472930,-500.0,0.00011452,2,"2025-02-21T19:51:12.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959806,1740167472939,-500.0,0.00011452,2,"2025-02-21T19:51:12.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959807,1740167472948,-500.0,0.00011452,2,"2025-02-21T19:51:12.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959808,1740167472961,-500.0,0.00011452,2,"2025-02-21T19:51:12.961",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959809,1740167472970,-500.0,0.00011452,2,"2025-02-21T19:51:12.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959810,1740167472979,-740.68,0.00011452,2,"2025-02-21T19:51:12.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959811,1740167472989,-500.0,0.00011452,2,"2025-02-21T19:51:12.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959812,1740167472998,-500.0,0.00011452,2,"2025-02-21T19:51:12.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959813,1740167473008,-905.88,0.00011452,2,"2025-02-21T19:51:13.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959814,1740167473017,-500.0,0.00011452,2,"2025-02-21T19:51:13.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959815,1740167473026,-500.0,0.00011452,2,"2025-02-21T19:51:13.026",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959816,1740167473036,-1098.49,0.00011452,2,"2025-02-21T19:51:13.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959817,1740167473046,-500.0,0.00011452,2,"2025-02-21T19:51:13.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959818,1740167473055,-500.0,0.00011452,2,"2025-02-21T19:51:13.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959819,1740167473065,-500.0,0.00011452,2,"2025-02-21T19:51:13.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959820,1740167473074,-500.0,0.00011452,2,"2025-02-21T19:51:13.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959821,1740167473083,-857.44,0.00011452,2,"2025-02-21T19:51:13.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959822,1740167473092,-809.24,0.00011452,2,"2025-02-21T19:51:13.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959823,1740167473101,-500.0,0.00011452,2,"2025-02-21T19:51:13.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959824,1740167473111,-1331.51,0.00011452,2,"2025-02-21T19:51:13.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959825,1740167473120,-754.01,0.00011452,2,"2025-02-21T19:51:13.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959826,1740167473130,-542.87,0.00011452,2,"2025-02-21T19:51:13.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959827,1740167473139,-500.0,0.00011452,2,"2025-02-21T19:51:13.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959828,1740167473148,-500.0,0.00011452,2,"2025-02-21T19:51:13.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959829,1740167473157,-1013.68,0.00011452,2,"2025-02-21T19:51:13.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959830,1740167473167,-953.54,0.00011452,2,"2025-02-21T19:51:13.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959831,1740167473176,-750.4,0.00011452,2,"2025-02-21T19:51:13.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959832,1740167473186,-687.42,0.00011452,2,"2025-02-21T19:51:13.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959833,1740167473196,-500.0,0.00011452,2,"2025-02-21T19:51:13.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959834,1740167473208,-738.46,0.00011452,2,"2025-02-21T19:51:13.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959835,1740167473217,-1329.27,0.00011452,2,"2025-02-21T19:51:13.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959836,1740167473226,-1176.97,0.00011452,2,"2025-02-21T19:51:13.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959837,1740167473235,-923.81,0.00011452,2,"2025-02-21T19:51:13.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959838,1740167473244,-571.1,0.00011452,2,"2025-02-21T19:51:13.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959839,1740167473253,-615.92,0.00011452,2,"2025-02-21T19:51:13.253",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959840,1740167473262,-500.0,0.00011452,2,"2025-02-21T19:51:13.262",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959841,1740167473271,-1145.31,0.00011452,2,"2025-02-21T19:51:13.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959842,1740167473279,-500.0,0.00011452,2,"2025-02-21T19:51:13.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959843,1740167473288,-500.0,0.00011452,2,"2025-02-21T19:51:13.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959844,1740167473298,-524.1,0.00011452,2,"2025-02-21T19:51:13.298",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959845,1740167473307,-500.0,0.00011452,2,"2025-02-21T19:51:13.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959846,1740167473317,-680.76,0.00011452,2,"2025-02-21T19:51:13.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959847,1740167473327,-799.15,0.00011452,2,"2025-02-21T19:51:13.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959848,1740167473336,-1285.44,0.00011452,2,"2025-02-21T19:51:13.336",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959849,1740167473346,-1586.6,0.00011452,2,"2025-02-21T19:51:13.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959850,1740167473355,-514.98,0.00011452,2,"2025-02-21T19:51:13.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959851,1740167473365,-626.99,0.00011452,2,"2025-02-21T19:51:13.365",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959852,1740167473374,-687.0,0.00011452,2,"2025-02-21T19:51:13.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959853,1740167473384,-763.06,0.00011452,2,"2025-02-21T19:51:13.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959854,1740167473393,-500.0,0.00011452,2,"2025-02-21T19:51:13.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959855,1740167473403,-836.24,0.00011452,2,"2025-02-21T19:51:13.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959856,1740167473412,-500.0,0.00011452,2,"2025-02-21T19:51:13.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959857,1740167473422,-741.66,0.00011452,2,"2025-02-21T19:51:13.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959858,1740167473431,-976.83,0.00011452,2,"2025-02-21T19:51:13.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959859,1740167473441,-380.52585897,0.00011452,2,"2025-02-21T19:51:13.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959860,1740167473451,-500.0,0.00011452,2,"2025-02-21T19:51:13.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959861,1740167473462,-1826.83,0.00011452,2,"2025-02-21T19:51:13.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959862,1740167473471,-1648.87,0.00011452,2,"2025-02-21T19:51:13.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959863,1740167473483,-822.42,0.00011452,2,"2025-02-21T19:51:13.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959864,1740167473495,-500.0,0.00011452,2,"2025-02-21T19:51:13.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959865,1740167473506,-1061.87,0.00011452,2,"2025-02-21T19:51:13.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959866,1740167473519,-1122.92,0.00011452,2,"2025-02-21T19:51:13.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959867,1740167473530,-769.98,0.00011452,2,"2025-02-21T19:51:13.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959868,1740167473540,-818.95,0.00011452,2,"2025-02-21T19:51:13.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959869,1740167473554,-652.38,0.00011452,2,"2025-02-21T19:51:13.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959870,1740167473564,-500.0,0.00011452,2,"2025-02-21T19:51:13.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959871,1740167473574,-569.49,0.00011452,2,"2025-02-21T19:51:13.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959872,1740167473584,-500.0,0.00011452,2,"2025-02-21T19:51:13.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959873,1740167473593,-500.0,0.00011452,2,"2025-02-21T19:51:13.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959874,1740167473603,-778.95,0.00011452,2,"2025-02-21T19:51:13.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959875,1740167473613,-500.0,0.00011452,2,"2025-02-21T19:51:13.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959876,1740167473623,-500.0,0.00011452,2,"2025-02-21T19:51:13.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959877,1740167473634,-1811.38,0.00011452,2,"2025-02-21T19:51:13.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959878,1740167473643,-575.2,0.00011452,2,"2025-02-21T19:51:13.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959879,1740167473653,-982.85,0.00011452,2,"2025-02-21T19:51:13.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959880,1740167473663,-717.22,0.00011452,2,"2025-02-21T19:51:13.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959881,1740167473673,-1375.27,0.00011452,2,"2025-02-21T19:51:13.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959882,1740167473683,-893.56,0.00011452,2,"2025-02-21T19:51:13.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959883,1740167473692,-500.0,0.00011452,2,"2025-02-21T19:51:13.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959884,1740167473704,-522.15945888,0.00011452,2,"2025-02-21T19:51:13.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959885,1740167473715,-809.42,0.00011452,2,"2025-02-21T19:51:13.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959886,1740167473724,-1319.65,0.00011452,2,"2025-02-21T19:51:13.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959887,1740167473734,-500.0,0.00011452,2,"2025-02-21T19:51:13.734",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959888,1740167473744,-1036.04,0.00011452,2,"2025-02-21T19:51:13.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959889,1740167473755,-1242.28,0.00011452,2,"2025-02-21T19:51:13.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959890,1740167473764,-617.56,0.00011452,2,"2025-02-21T19:51:13.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959891,1740167473775,-500.0,0.00011452,2,"2025-02-21T19:51:13.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959892,1740167473787,-625.0,0.00011452,2,"2025-02-21T19:51:13.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959893,1740167473798,-948.12,0.00011452,2,"2025-02-21T19:51:13.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959894,1740167473808,-500.0,0.00011452,2,"2025-02-21T19:51:13.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959895,1740167473818,-1022.36,0.00011452,2,"2025-02-21T19:51:13.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959896,1740167473828,-854.65,0.00011452,2,"2025-02-21T19:51:13.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959897,1740167473838,-500.0,0.00011452,2,"2025-02-21T19:51:13.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959898,1740167473849,-500.0,0.00011452,2,"2025-02-21T19:51:13.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959899,1740167473859,-926.96,0.00011452,2,"2025-02-21T19:51:13.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959900,1740167473870,-969.71,0.00011452,2,"2025-02-21T19:51:13.870",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959901,1740167473880,-500.0,0.00011452,2,"2025-02-21T19:51:13.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959902,1740167473891,-810.4,0.00011452,2,"2025-02-21T19:51:13.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959903,1740167473900,-615.07,0.00011452,2,"2025-02-21T19:51:13.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959904,1740167473911,-500.0,0.00011452,2,"2025-02-21T19:51:13.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959905,1740167473922,-1192.04,0.00011452,2,"2025-02-21T19:51:13.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959906,1740167473932,-508.53,0.00011452,2,"2025-02-21T19:51:13.932",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959907,1740167473943,-672.33,0.00011452,2,"2025-02-21T19:51:13.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959908,1740167473954,-1908.9,0.00011452,2,"2025-02-21T19:51:13.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959909,1740167473965,-1359.44,0.00011452,2,"2025-02-21T19:51:13.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959910,1740167473976,-600.0,0.00011452,2,"2025-02-21T19:51:13.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959911,1740167473987,-902.67,0.00011452,2,"2025-02-21T19:51:13.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959912,1740167473998,-1423.88,0.00011452,2,"2025-02-21T19:51:13.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959913,1740167474011,-717.68,0.00011452,2,"2025-02-21T19:51:14.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959914,1740167474022,-1211.55,0.00011452,2,"2025-02-21T19:51:14.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959915,1740167474033,-2188.61,0.00011452,2,"2025-02-21T19:51:14.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959916,1740167474044,-1759.15,0.00011452,2,"2025-02-21T19:51:14.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959917,1740167474055,-697.64,0.00011452,2,"2025-02-21T19:51:14.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959918,1740167474066,-986.02,0.00011452,2,"2025-02-21T19:51:14.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959919,1740167474077,-1662.17,0.00011452,2,"2025-02-21T19:51:14.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959920,1740167474087,-500.0,0.00011452,2,"2025-02-21T19:51:14.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959921,1740167474096,-1297.0,0.00011452,2,"2025-02-21T19:51:14.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959922,1740167474106,-500.0,0.00011452,2,"2025-02-21T19:51:14.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959923,1740167474116,-861.11,0.00011452,2,"2025-02-21T19:51:14.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959924,1740167474126,-925.5,0.00011452,2,"2025-02-21T19:51:14.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959925,1740167474137,-1460.13,0.00011452,2,"2025-02-21T19:51:14.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959926,1740167474147,-596.42,0.00011452,2,"2025-02-21T19:51:14.147",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959927,1740167474157,-500.0,0.00011452,2,"2025-02-21T19:51:14.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959928,1740167474168,-500.0,0.00011452,2,"2025-02-21T19:51:14.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959929,1740167474178,-500.0,0.00011452,2,"2025-02-21T19:51:14.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959930,1740167474189,-1381.05,0.00011452,2,"2025-02-21T19:51:14.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959931,1740167474199,-707.75,0.00011452,2,"2025-02-21T19:51:14.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959932,1740167474213,-905.98,0.00011452,2,"2025-02-21T19:51:14.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959933,1740167474224,-511.21,0.00011452,2,"2025-02-21T19:51:14.224",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959934,1740167474234,-500.0,0.00011452,2,"2025-02-21T19:51:14.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959935,1740167474245,-645.45,0.00011452,2,"2025-02-21T19:51:14.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959936,1740167474256,-600.11,0.00011452,2,"2025-02-21T19:51:14.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959937,1740167474266,-1101.61,0.00011452,2,"2025-02-21T19:51:14.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959938,1740167474277,-1349.02,0.00011452,2,"2025-02-21T19:51:14.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959939,1740167474287,-1210.32,0.00011452,2,"2025-02-21T19:51:14.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959940,1740167474297,-608.99836536,0.00011452,2,"2025-02-21T19:51:14.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959941,1740167474306,-599.64,0.00011452,2,"2025-02-21T19:51:14.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959942,1740167474317,-500.0,0.00011452,2,"2025-02-21T19:51:14.317",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959943,1740167474328,-794.86,0.00011452,2,"2025-02-21T19:51:14.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959944,1740167474338,-901.02,0.00011452,2,"2025-02-21T19:51:14.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959945,1740167474348,-500.0,0.00011452,2,"2025-02-21T19:51:14.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959946,1740167474359,-500.0,0.00011452,2,"2025-02-21T19:51:14.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959947,1740167474370,-856.94,0.00011452,2,"2025-02-21T19:51:14.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959948,1740167474381,-964.92,0.00011452,2,"2025-02-21T19:51:14.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959949,1740167474391,-500.0,0.00011452,2,"2025-02-21T19:51:14.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959950,1740167474401,-1325.37,0.00011452,2,"2025-02-21T19:51:14.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959951,1740167474411,-500.0,0.00011452,2,"2025-02-21T19:51:14.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959952,1740167474422,-1325.36,0.00011452,2,"2025-02-21T19:51:14.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959953,1740167474432,-500.0,0.00011452,2,"2025-02-21T19:51:14.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959954,1740167474442,-500.0,0.00011452,2,"2025-02-21T19:51:14.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959955,1740167474455,-500.0,0.00011452,2,"2025-02-21T19:51:14.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959956,1740167474466,-777.44,0.00011452,2,"2025-02-21T19:51:14.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959957,1740167474477,-1387.99,0.00011452,2,"2025-02-21T19:51:14.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959958,1740167474487,-500.0,0.00011452,2,"2025-02-21T19:51:14.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959959,1740167474497,-500.0,0.00011452,2,"2025-02-21T19:51:14.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959960,1740167474507,-500.0,0.00011452,2,"2025-02-21T19:51:14.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959961,1740167474520,-1448.95,0.00011452,2,"2025-02-21T19:51:14.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959962,1740167474531,-500.0,0.00011452,2,"2025-02-21T19:51:14.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959963,1740167474540,-908.66,0.00011452,2,"2025-02-21T19:51:14.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959964,1740167474551,-724.59,0.00011452,2,"2025-02-21T19:51:14.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959965,1740167474560,-857.07,0.00011452,2,"2025-02-21T19:51:14.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959966,1740167474570,-825.21,0.00011452,2,"2025-02-21T19:51:14.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959967,1740167474580,-874.13,0.00011452,2,"2025-02-21T19:51:14.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959968,1740167474592,-500.0,0.00011452,2,"2025-02-21T19:51:14.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959969,1740167474601,-500.0,0.00011452,2,"2025-02-21T19:51:14.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959970,1740167474611,-500.0,0.00011452,2,"2025-02-21T19:51:14.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959971,1740167474622,-1679.67,0.00011452,2,"2025-02-21T19:51:14.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959972,1740167474633,-500.0,0.00011452,2,"2025-02-21T19:51:14.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959973,1740167474644,-500.0,0.00011452,2,"2025-02-21T19:51:14.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959974,1740167474655,-500.0,0.00011452,2,"2025-02-21T19:51:14.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959975,1740167474665,-500.0,0.00011452,2,"2025-02-21T19:51:14.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959976,1740167474675,-1120.09,0.00011452,2,"2025-02-21T19:51:14.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959977,1740167474685,-684.04,0.00011452,2,"2025-02-21T19:51:14.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959978,1740167474695,-500.0,0.00011452,2,"2025-02-21T19:51:14.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959979,1740167474707,-1184.73,0.00011452,2,"2025-02-21T19:51:14.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959980,1740167474721,-934.86,0.00011452,2,"2025-02-21T19:51:14.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959981,1740167474732,-1633.04,0.00011452,2,"2025-02-21T19:51:14.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959982,1740167474743,-2742.63,0.00011452,2,"2025-02-21T19:51:14.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959983,1740167474754,-666.09,0.00011452,2,"2025-02-21T19:51:14.754",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959984,1740167474764,-814.84,0.00011452,2,"2025-02-21T19:51:14.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959985,1740167474775,-1339.09,0.00011452,2,"2025-02-21T19:51:14.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959986,1740167474786,-422.06755694,0.00011452,2,"2025-02-21T19:51:14.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959987,1740167474798,-1290.16,0.00011452,2,"2025-02-21T19:51:14.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959988,1740167474808,-600.21,0.00011452,2,"2025-02-21T19:51:14.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959989,1740167474818,-566.0,0.00011452,2,"2025-02-21T19:51:14.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959990,1740167474828,-1207.48,0.00011452,2,"2025-02-21T19:51:14.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959991,1740167474838,-1444.01,0.00011452,2,"2025-02-21T19:51:14.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959992,1740167474847,-3450.46,0.00011452,2,"2025-02-21T19:51:14.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959993,1740167474857,-1395.85,0.00011452,2,"2025-02-21T19:51:14.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959994,1740167474868,-500.0,0.00011452,2,"2025-02-21T19:51:14.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959995,1740167474878,-1125.15,0.00011452,2,"2025-02-21T19:51:14.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959996,1740167474889,-500.0,0.00011452,2,"2025-02-21T19:51:14.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959997,1740167474899,-500.0,0.00011452,2,"2025-02-21T19:51:14.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959998,1740167474909,-1047.03,0.00011452,2,"2025-02-21T19:51:14.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353959999,1740167474918,-537.84,0.00011452,2,"2025-02-21T19:51:14.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960000,1740167474928,-959.73,0.00011452,2,"2025-02-21T19:51:14.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960001,1740167474939,-235.16323399,0.00011452,2,"2025-02-21T19:51:14.939",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960002,1740167474950,-500.0,0.00011452,2,"2025-02-21T19:51:14.950",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960003,1740167474968,-786.56,0.00011452,2,"2025-02-21T19:51:14.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960004,1740167474980,-2785.17,0.00011452,2,"2025-02-21T19:51:14.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960005,1740167474991,-706.89,0.00011452,2,"2025-02-21T19:51:14.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960006,1740167475002,-611.17,0.00011452,2,"2025-02-21T19:51:15.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960007,1740167475013,-500.0,0.00011452,2,"2025-02-21T19:51:15.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960008,1740167475024,-500.0,0.00011452,2,"2025-02-21T19:51:15.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960009,1740167475034,-156.045622,0.00011452,2,"2025-02-21T19:51:15.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960010,1740167475044,-525.67,0.00011452,2,"2025-02-21T19:51:15.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960011,1740167475055,-819.59,0.00011452,2,"2025-02-21T19:51:15.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960012,1740167475065,-1421.65,0.00011452,2,"2025-02-21T19:51:15.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960013,1740167475077,-853.79,0.00011452,2,"2025-02-21T19:51:15.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960014,1740167475087,-1799.84,0.00011452,2,"2025-02-21T19:51:15.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960015,1740167475097,-500.0,0.00011452,2,"2025-02-21T19:51:15.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960016,1740167475107,-500.0,0.00011452,2,"2025-02-21T19:51:15.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960017,1740167475188,-2465.29,0.00011452,2,"2025-02-21T19:51:15.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960018,1740167475200,-3543.95,0.00011452,2,"2025-02-21T19:51:15.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960019,1740167475214,-779.77,0.00011452,2,"2025-02-21T19:51:15.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960020,1740167475225,-382.093165,0.00011452,2,"2025-02-21T19:51:15.225",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960021,1740167475235,-500.0,0.00011452,2,"2025-02-21T19:51:15.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960022,1740167475244,-500.0,0.00011452,2,"2025-02-21T19:51:15.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960023,1740167475254,-1897.92,0.00011452,2,"2025-02-21T19:51:15.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960024,1740167475264,-2898.71,0.00011452,2,"2025-02-21T19:51:15.264",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960025,1740167475274,-749.44,0.00011452,2,"2025-02-21T19:51:15.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960026,1740167475284,-1425.64,0.00011452,2,"2025-02-21T19:51:15.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960027,1740167475294,-1833.48,0.00011452,2,"2025-02-21T19:51:15.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960028,1740167475303,-639.64,0.00011452,2,"2025-02-21T19:51:15.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960029,1740167475313,-500.0,0.00011452,2,"2025-02-21T19:51:15.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960030,1740167475322,-500.0,0.00011452,2,"2025-02-21T19:51:15.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960031,1740167475332,-500.0,0.00011452,2,"2025-02-21T19:51:15.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960032,1740167475342,-2412.67,0.00011452,2,"2025-02-21T19:51:15.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960033,1740167475352,-1306.89,0.00011452,2,"2025-02-21T19:51:15.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960034,1740167475362,-500.0,0.00011452,2,"2025-02-21T19:51:15.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960035,1740167475371,-464.47281855,0.00011452,2,"2025-02-21T19:51:15.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960036,1740167475381,-2034.14,0.00011452,2,"2025-02-21T19:51:15.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960037,1740167475390,-500.0,0.00011452,2,"2025-02-21T19:51:15.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960038,1740167475399,-974.92,0.00011452,2,"2025-02-21T19:51:15.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960039,1740167475409,-2076.65,0.00011452,2,"2025-02-21T19:51:15.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960040,1740167475418,-500.0,0.00011452,2,"2025-02-21T19:51:15.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960041,1740167475427,-1640.08,0.00011452,2,"2025-02-21T19:51:15.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960042,1740167475437,-500.0,0.00011452,2,"2025-02-21T19:51:15.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960043,1740167475446,-500.0,0.00011452,2,"2025-02-21T19:51:15.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960044,1740167475456,-1453.95,0.00011452,2,"2025-02-21T19:51:15.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960045,1740167475465,-13118.68,0.00011452,2,"2025-02-21T19:51:15.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960046,1740167475474,-1683.88,0.00011452,2,"2025-02-21T19:51:15.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960047,1740167475483,-554.2,0.00011452,2,"2025-02-21T19:51:15.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960048,1740167475492,-511.87,0.00011452,2,"2025-02-21T19:51:15.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960049,1740167475501,-2369.7,0.00011452,2,"2025-02-21T19:51:15.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960050,1740167475510,-1211.68,0.00011452,2,"2025-02-21T19:51:15.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960051,1740167475519,-666.84,0.00011452,2,"2025-02-21T19:51:15.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960052,1740167475527,-1282.54,0.00011452,2,"2025-02-21T19:51:15.527",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960053,1740167475536,-1696.55,0.00011452,2,"2025-02-21T19:51:15.536",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960054,1740167475546,-500.0,0.00011452,2,"2025-02-21T19:51:15.546",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960055,1740167475555,-867.08,0.00011452,2,"2025-02-21T19:51:15.555",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960056,1740167475564,-2568.42,0.00011452,2,"2025-02-21T19:51:15.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960057,1740167475574,-679.07,0.00011452,2,"2025-02-21T19:51:15.574",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960058,1740167475583,-621.24,0.00011452,2,"2025-02-21T19:51:15.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960059,1740167475593,-747.95,0.00011452,2,"2025-02-21T19:51:15.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960060,1740167475602,-1137.83,0.00011452,2,"2025-02-21T19:51:15.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960061,1740167475611,-2035.76,0.00011452,2,"2025-02-21T19:51:15.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960062,1740167475620,-500.0,0.00011452,2,"2025-02-21T19:51:15.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960063,1740167475629,-1256.62,0.00011452,2,"2025-02-21T19:51:15.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960064,1740167475638,-500.0,0.00011452,2,"2025-02-21T19:51:15.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960065,1740167475647,-718.0,0.00011452,2,"2025-02-21T19:51:15.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960066,1740167475656,-901.59,0.00011452,2,"2025-02-21T19:51:15.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960067,1740167475665,-2040.15,0.00011452,2,"2025-02-21T19:51:15.665",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960068,1740167475674,-1477.74,0.00011452,2,"2025-02-21T19:51:15.674",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960069,1740167475683,-500.0,0.00011452,2,"2025-02-21T19:51:15.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960070,1740167475692,-757.34,0.00011452,2,"2025-02-21T19:51:15.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960071,1740167475703,-2164.87,0.00011452,2,"2025-02-21T19:51:15.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960072,1740167475715,-1659.4,0.00011452,2,"2025-02-21T19:51:15.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960073,1740167475724,-2453.21,0.00011452,2,"2025-02-21T19:51:15.724",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960074,1740167475733,-561.26,0.00011452,2,"2025-02-21T19:51:15.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960075,1740167475743,-500.0,0.00011452,2,"2025-02-21T19:51:15.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960076,1740167475752,-1850.75,0.00011452,2,"2025-02-21T19:51:15.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960077,1740167475761,-500.0,0.00011452,2,"2025-02-21T19:51:15.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960078,1740167475770,-500.0,0.00011452,2,"2025-02-21T19:51:15.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960079,1740167475779,-601.04,0.00011452,2,"2025-02-21T19:51:15.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960080,1740167475789,-822.39,0.00011452,2,"2025-02-21T19:51:15.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960081,1740167475799,-734.9,0.00011452,2,"2025-02-21T19:51:15.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960082,1740167475809,-4625.02,0.00011452,2,"2025-02-21T19:51:15.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960083,1740167475819,-574.51564558,0.00011452,2,"2025-02-21T19:51:15.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960084,1740167475829,-1777.87,0.00011452,2,"2025-02-21T19:51:15.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960085,1740167475840,-546.46,0.00011452,2,"2025-02-21T19:51:15.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960086,1740167475850,-500.0,0.00011452,2,"2025-02-21T19:51:15.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960087,1740167475861,-500.0,0.00011452,2,"2025-02-21T19:51:15.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960088,1740167475871,-500.0,0.00011452,2,"2025-02-21T19:51:15.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960089,1740167475882,-500.0,0.00011452,2,"2025-02-21T19:51:15.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960090,1740167475892,-1630.09,0.00011452,2,"2025-02-21T19:51:15.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960091,1740167475903,-899.67,0.00011452,2,"2025-02-21T19:51:15.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960092,1740167475913,-500.0,0.00011452,2,"2025-02-21T19:51:15.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960093,1740167475925,-1542.1,0.00011452,2,"2025-02-21T19:51:15.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960094,1740167475938,-547.15,0.00011452,2,"2025-02-21T19:51:15.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960095,1740167475948,-2224.84,0.00011452,2,"2025-02-21T19:51:15.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960096,1740167475962,-943.17,0.00011452,2,"2025-02-21T19:51:15.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960097,1740167475971,-500.0,0.00011452,2,"2025-02-21T19:51:15.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960098,1740167475981,-807.22,0.00011452,2,"2025-02-21T19:51:15.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960099,1740167475990,-1405.51,0.00011452,2,"2025-02-21T19:51:15.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960100,1740167476000,-1451.47,0.00011452,2,"2025-02-21T19:51:16.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960101,1740167476012,-773.56,0.00011452,2,"2025-02-21T19:51:16.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960102,1740167476022,-863.09,0.00011452,2,"2025-02-21T19:51:16.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960103,1740167476032,-1030.82,0.00011452,2,"2025-02-21T19:51:16.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960104,1740167476042,-1414.2,0.00011452,2,"2025-02-21T19:51:16.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960105,1740167476052,-2629.27,0.00011452,2,"2025-02-21T19:51:16.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960106,1740167476062,-500.0,0.00011452,2,"2025-02-21T19:51:16.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960107,1740167476072,-1956.95,0.00011452,2,"2025-02-21T19:51:16.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960108,1740167476081,-591.21,0.00011452,2,"2025-02-21T19:51:16.081",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960109,1740167476091,-572.93,0.00011452,2,"2025-02-21T19:51:16.091",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960110,1740167476101,-500.0,0.00011452,2,"2025-02-21T19:51:16.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960111,1740167476111,-500.0,0.00011452,2,"2025-02-21T19:51:16.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960112,1740167476120,-500.0,0.00011452,2,"2025-02-21T19:51:16.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960113,1740167476129,-1071.61,0.00011452,2,"2025-02-21T19:51:16.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960114,1740167476138,-1979.81,0.00011452,2,"2025-02-21T19:51:16.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960115,1740167476148,-500.0,0.00011452,2,"2025-02-21T19:51:16.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960116,1740167476157,-1063.77,0.00011452,2,"2025-02-21T19:51:16.157",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960117,1740167476167,-500.0,0.00011452,2,"2025-02-21T19:51:16.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960118,1740167476176,-511.32,0.00011452,2,"2025-02-21T19:51:16.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960119,1740167476186,-1836.76,0.00011452,2,"2025-02-21T19:51:16.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960120,1740167476196,-500.0,0.00011452,2,"2025-02-21T19:51:16.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960121,1740167476209,-523.07,0.00011452,2,"2025-02-21T19:51:16.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960122,1740167476219,-500.0,0.00011452,2,"2025-02-21T19:51:16.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960123,1740167476228,-1918.18,0.00011452,2,"2025-02-21T19:51:16.228",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960124,1740167476237,-500.0,0.00011452,2,"2025-02-21T19:51:16.237",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960125,1740167476247,-1627.61,0.00011452,2,"2025-02-21T19:51:16.247",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960126,1740167476256,-500.0,0.00011452,2,"2025-02-21T19:51:16.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960127,1740167476265,-546.11,0.00011452,2,"2025-02-21T19:51:16.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960128,1740167476274,-645.43,0.00011452,2,"2025-02-21T19:51:16.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960129,1740167476284,-1484.14,0.00011452,2,"2025-02-21T19:51:16.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960130,1740167476294,-500.0,0.00011452,2,"2025-02-21T19:51:16.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960131,1740167476303,-2455.95,0.00011452,2,"2025-02-21T19:51:16.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960132,1740167476312,-500.0,0.00011452,2,"2025-02-21T19:51:16.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960133,1740167476322,-667.63,0.00011452,2,"2025-02-21T19:51:16.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960134,1740167476331,-2372.7,0.00011452,2,"2025-02-21T19:51:16.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960135,1740167476340,-626.59,0.00011452,2,"2025-02-21T19:51:16.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960136,1740167476350,-908.08,0.00011452,2,"2025-02-21T19:51:16.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960137,1740167476360,-500.0,0.00011452,2,"2025-02-21T19:51:16.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960138,1740167476369,-500.0,0.00011452,2,"2025-02-21T19:51:16.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960139,1740167476378,-911.32,0.00011452,2,"2025-02-21T19:51:16.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960140,1740167476387,-5546.19,0.00011452,2,"2025-02-21T19:51:16.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960141,1740167476396,-1353.06,0.00011452,2,"2025-02-21T19:51:16.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960142,1740167476406,-500.0,0.00011452,2,"2025-02-21T19:51:16.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960143,1740167476415,-1549.06,0.00011452,2,"2025-02-21T19:51:16.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960144,1740167476425,-1073.32,0.00011452,2,"2025-02-21T19:51:16.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960145,1740167476434,-1586.49,0.00011452,2,"2025-02-21T19:51:16.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960146,1740167476444,-4218.35,0.00011452,2,"2025-02-21T19:51:16.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960147,1740167476453,-1546.99,0.00011452,2,"2025-02-21T19:51:16.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960148,1740167476466,-560.32,0.00011452,2,"2025-02-21T19:51:16.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960149,1740167476475,-1702.81,0.00011452,2,"2025-02-21T19:51:16.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960150,1740167476485,-500.0,0.00011452,2,"2025-02-21T19:51:16.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960151,1740167476495,-500.0,0.00011452,2,"2025-02-21T19:51:16.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960152,1740167476504,-1764.24,0.00011452,2,"2025-02-21T19:51:16.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960153,1740167476514,-1149.42,0.00011452,2,"2025-02-21T19:51:16.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960154,1740167476524,-735.06,0.00011452,2,"2025-02-21T19:51:16.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960155,1740167476534,-1183.25,0.00011452,2,"2025-02-21T19:51:16.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960156,1740167476544,-500.0,0.00011452,2,"2025-02-21T19:51:16.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960157,1740167476553,-636.23,0.00011452,2,"2025-02-21T19:51:16.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960158,1740167476563,-500.0,0.00011452,2,"2025-02-21T19:51:16.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960159,1740167476573,-500.0,0.00011452,2,"2025-02-21T19:51:16.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960160,1740167476582,-601.47,0.00011452,2,"2025-02-21T19:51:16.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960161,1740167476594,-500.0,0.00011452,2,"2025-02-21T19:51:16.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960162,1740167476603,-500.0,0.00011452,2,"2025-02-21T19:51:16.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960163,1740167476613,-500.0,0.00011452,2,"2025-02-21T19:51:16.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960164,1740167476623,-2271.32,0.00011452,2,"2025-02-21T19:51:16.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960165,1740167476633,-500.0,0.00011452,2,"2025-02-21T19:51:16.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960166,1740167476643,-541.45,0.00011452,2,"2025-02-21T19:51:16.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960167,1740167476652,-876.43,0.00011452,2,"2025-02-21T19:51:16.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960168,1740167476661,-2152.05,0.00011452,2,"2025-02-21T19:51:16.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960169,1740167476670,-916.64,0.00011452,2,"2025-02-21T19:51:16.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960170,1740167476679,-1511.65,0.00011452,2,"2025-02-21T19:51:16.679",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960171,1740167476688,-553.9,0.00011452,2,"2025-02-21T19:51:16.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960172,1740167476698,-500.0,0.00011452,2,"2025-02-21T19:51:16.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960173,1740167476712,-3165.99,0.00011452,2,"2025-02-21T19:51:16.712",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960174,1740167476723,-500.0,0.00011452,2,"2025-02-21T19:51:16.723",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960175,1740167476732,-805.35,0.00011452,2,"2025-02-21T19:51:16.732",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960176,1740167476741,-500.0,0.00011452,2,"2025-02-21T19:51:16.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960177,1740167476751,-714.44,0.00011452,2,"2025-02-21T19:51:16.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960178,1740167476761,-517.12,0.00011452,2,"2025-02-21T19:51:16.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960179,1740167476770,-2840.89,0.00011452,2,"2025-02-21T19:51:16.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960180,1740167476779,-500.0,0.00011452,2,"2025-02-21T19:51:16.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960181,1740167476789,-2330.01,0.00011452,2,"2025-02-21T19:51:16.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960182,1740167476799,-1123.03,0.00011452,2,"2025-02-21T19:51:16.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960183,1740167476809,-1483.29,0.00011452,2,"2025-02-21T19:51:16.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960184,1740167476819,-706.1,0.00011452,2,"2025-02-21T19:51:16.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960185,1740167476829,-500.0,0.00011452,2,"2025-02-21T19:51:16.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960186,1740167476839,-500.0,0.00011452,2,"2025-02-21T19:51:16.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960187,1740167476849,-500.0,0.00011452,2,"2025-02-21T19:51:16.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960188,1740167476859,-500.0,0.00011452,2,"2025-02-21T19:51:16.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960189,1740167476869,-1141.98,0.00011452,2,"2025-02-21T19:51:16.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960190,1740167476880,-762.79,0.00011452,2,"2025-02-21T19:51:16.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960191,1740167476889,-1041.84,0.00011452,2,"2025-02-21T19:51:16.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960192,1740167476899,-1531.08,0.00011452,2,"2025-02-21T19:51:16.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960193,1740167476908,-1281.67,0.00011452,2,"2025-02-21T19:51:16.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960194,1740167476917,-555.85,0.00011452,2,"2025-02-21T19:51:16.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960195,1740167476927,-521.28,0.00011452,2,"2025-02-21T19:51:16.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960196,1740167476936,-1097.81,0.00011452,2,"2025-02-21T19:51:16.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960197,1740167476946,-1217.74,0.00011452,2,"2025-02-21T19:51:16.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960198,1740167476958,-1719.50181538,0.00011461,2,"2025-02-21T19:51:16.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960199,1740167476968,-1371.14030773,0.00011461,2,"2025-02-21T19:51:16.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960200,1740167476979,-2751.0,0.00011507,2,"2025-02-21T19:51:16.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960201,1740167476989,-220.0,0.00011507,2,"2025-02-21T19:51:16.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960202,1740167476998,-5408.87388917,0.00011516,2,"2025-02-21T19:51:16.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960203,1740167477007,-500.0,0.00011533,2,"2025-02-21T19:51:17.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960204,1740167477017,-575.69,0.00011533,2,"2025-02-21T19:51:17.017",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960205,1740167477027,-500.0,0.00011533,2,"2025-02-21T19:51:17.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960206,1740167477037,-817.79,0.00011533,2,"2025-02-21T19:51:17.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960207,1740167477046,-151.0,0.00011533,2,"2025-02-21T19:51:17.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960208,1740167477055,-791.84,0.00011533,2,"2025-02-21T19:51:17.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960209,1740167477065,-500.0,0.00011533,2,"2025-02-21T19:51:17.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960210,1740167477075,-500.0,0.00011533,2,"2025-02-21T19:51:17.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960211,1740167477084,-757.52,0.00011533,2,"2025-02-21T19:51:17.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960212,1740167477093,-500.0,0.00011533,2,"2025-02-21T19:51:17.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960213,1740167477103,-500.0,0.00011533,2,"2025-02-21T19:51:17.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960214,1740167477112,-500.0,0.00011533,2,"2025-02-21T19:51:17.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960215,1740167477121,-700.04,0.00011533,2,"2025-02-21T19:51:17.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960216,1740167477130,-500.0,0.00011533,2,"2025-02-21T19:51:17.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960217,1740167477140,-1283.58,0.00011533,2,"2025-02-21T19:51:17.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960218,1740167477149,-1574.15,0.00011533,2,"2025-02-21T19:51:17.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960219,1740167477158,-1900.25,0.00011533,2,"2025-02-21T19:51:17.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960220,1740167477167,-1427.28,0.00011533,2,"2025-02-21T19:51:17.167",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960221,1740167477176,-1911.79,0.00011533,2,"2025-02-21T19:51:17.176",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960222,1740167477186,-500.0,0.00011533,2,"2025-02-21T19:51:17.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960223,1740167477196,-500.0,0.00011533,2,"2025-02-21T19:51:17.196",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960224,1740167477207,-500.0,0.00011533,2,"2025-02-21T19:51:17.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960225,1740167477217,-1859.7,0.00011533,2,"2025-02-21T19:51:17.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960226,1740167477226,-1540.98,0.00011533,2,"2025-02-21T19:51:17.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960227,1740167477236,-933.0,0.00011533,2,"2025-02-21T19:51:17.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960228,1740167477246,-2806.52,0.00011533,2,"2025-02-21T19:51:17.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960229,1740167477255,-500.0,0.00011533,2,"2025-02-21T19:51:17.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960230,1740167477265,-500.0,0.00011533,2,"2025-02-21T19:51:17.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960231,1740167477274,-500.0,0.00011534,2,"2025-02-21T19:51:17.274",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960232,1740167477283,-500.0,0.00011534,2,"2025-02-21T19:51:17.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960233,1740167477293,-500.0,0.00011534,2,"2025-02-21T19:51:17.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960234,1740167477302,-681.16,0.00011534,2,"2025-02-21T19:51:17.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960235,1740167477311,-500.0,0.00011534,2,"2025-02-21T19:51:17.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960236,1740167477320,-723.6,0.00011534,2,"2025-02-21T19:51:17.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960237,1740167477329,-1031.25,0.00011534,2,"2025-02-21T19:51:17.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960238,1740167477339,-687.99,0.00011534,2,"2025-02-21T19:51:17.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960239,1740167477348,-500.0,0.00011534,2,"2025-02-21T19:51:17.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960240,1740167477357,-500.0,0.00011534,2,"2025-02-21T19:51:17.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960241,1740167477366,-643.32,0.00011534,2,"2025-02-21T19:51:17.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960242,1740167477376,-758.78,0.00011534,2,"2025-02-21T19:51:17.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960243,1740167477385,-582.11,0.00011534,2,"2025-02-21T19:51:17.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960244,1740167477394,-500.0,0.00011534,2,"2025-02-21T19:51:17.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960245,1740167477403,-500.0,0.00011534,2,"2025-02-21T19:51:17.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960246,1740167477413,-500.0,0.00011534,2,"2025-02-21T19:51:17.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960247,1740167477422,-500.0,0.00011534,2,"2025-02-21T19:51:17.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960248,1740167477431,-555.11,0.00011534,2,"2025-02-21T19:51:17.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960249,1740167477440,-730.45,0.00011534,2,"2025-02-21T19:51:17.440",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960250,1740167477449,-500.0,0.00011534,2,"2025-02-21T19:51:17.449",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960251,1740167477461,-639.37,0.00011534,2,"2025-02-21T19:51:17.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960252,1740167477471,-644.32,0.00011534,2,"2025-02-21T19:51:17.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960253,1740167477480,-500.0,0.00011534,2,"2025-02-21T19:51:17.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960254,1740167477490,-500.0,0.00011534,2,"2025-02-21T19:51:17.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960255,1740167477499,-500.0,0.00011534,2,"2025-02-21T19:51:17.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960256,1740167477507,-831.04,0.00011534,2,"2025-02-21T19:51:17.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960257,1740167477517,-500.0,0.00011534,2,"2025-02-21T19:51:17.517",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960258,1740167477526,-500.0,0.00011534,2,"2025-02-21T19:51:17.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960259,1740167477535,-515.07,0.00011534,2,"2025-02-21T19:51:17.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960260,1740167477544,-625.71,0.00011534,2,"2025-02-21T19:51:17.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960261,1740167477553,-500.0,0.00011534,2,"2025-02-21T19:51:17.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960262,1740167477562,-500.0,0.00011534,2,"2025-02-21T19:51:17.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960263,1740167477572,-848.84,0.00011534,2,"2025-02-21T19:51:17.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960264,1740167477581,-822.17,0.00011534,2,"2025-02-21T19:51:17.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960265,1740167477591,-745.81,0.00011534,2,"2025-02-21T19:51:17.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960266,1740167477600,-500.0,0.00011534,2,"2025-02-21T19:51:17.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960267,1740167477609,-500.0,0.00011534,2,"2025-02-21T19:51:17.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960268,1740167477619,-919.32,0.00011534,2,"2025-02-21T19:51:17.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960269,1740167477628,-500.0,0.00011534,2,"2025-02-21T19:51:17.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960270,1740167477637,-500.0,0.00011534,2,"2025-02-21T19:51:17.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960271,1740167477649,-500.0,0.00011534,2,"2025-02-21T19:51:17.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960272,1740167477658,-687.5,0.00011534,2,"2025-02-21T19:51:17.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960273,1740167477667,-500.0,0.00011534,2,"2025-02-21T19:51:17.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960274,1740167477676,-500.0,0.00011534,2,"2025-02-21T19:51:17.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960275,1740167477685,-500.0,0.00011534,2,"2025-02-21T19:51:17.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960276,1740167477695,-500.0,0.00011534,2,"2025-02-21T19:51:17.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960277,1740167477708,-500.0,0.00011534,2,"2025-02-21T19:51:17.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960278,1740167477721,-740.68,0.00011534,2,"2025-02-21T19:51:17.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960279,1740167477730,-500.0,0.00011534,2,"2025-02-21T19:51:17.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960280,1740167477739,-505.68013476,0.00011534,2,"2025-02-21T19:51:17.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960281,1740167477748,-905.88,0.00011534,2,"2025-02-21T19:51:17.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960282,1740167477759,-500.0,0.00011534,2,"2025-02-21T19:51:17.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960283,1740167477768,-500.0,0.00011534,2,"2025-02-21T19:51:17.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960284,1740167477778,-1098.49,0.00011534,2,"2025-02-21T19:51:17.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960285,1740167477787,-500.0,0.00011534,2,"2025-02-21T19:51:17.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960286,1740167477797,-500.0,0.00011534,2,"2025-02-21T19:51:17.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960287,1740167477807,-500.0,0.00011534,2,"2025-02-21T19:51:17.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960288,1740167477816,-500.0,0.00011534,2,"2025-02-21T19:51:17.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960289,1740167477825,-857.44,0.00011534,2,"2025-02-21T19:51:17.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960290,1740167477834,-809.24,0.00011534,2,"2025-02-21T19:51:17.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960291,1740167477844,-500.0,0.00011534,2,"2025-02-21T19:51:17.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960292,1740167477854,-1331.51,0.00011534,2,"2025-02-21T19:51:17.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960293,1740167477863,-754.01,0.00011534,2,"2025-02-21T19:51:17.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960294,1740167477872,-542.87,0.00011534,2,"2025-02-21T19:51:17.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960295,1740167477882,-500.0,0.00011534,2,"2025-02-21T19:51:17.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960296,1740167477892,-500.0,0.00011534,2,"2025-02-21T19:51:17.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960297,1740167477901,-1013.68,0.00011534,2,"2025-02-21T19:51:17.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960298,1740167477911,-953.54,0.00011534,2,"2025-02-21T19:51:17.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960299,1740167477920,-750.4,0.00011534,2,"2025-02-21T19:51:17.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960300,1740167477929,-687.42,0.00011534,2,"2025-02-21T19:51:17.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960301,1740167477938,-500.0,0.00011534,2,"2025-02-21T19:51:17.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960302,1740167477947,-738.46,0.00011534,2,"2025-02-21T19:51:17.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960303,1740167477958,-1329.27,0.00011534,2,"2025-02-21T19:51:17.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960304,1740167477967,-1176.97,0.00011534,2,"2025-02-21T19:51:17.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960305,1740167477977,-923.81,0.00011534,2,"2025-02-21T19:51:17.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960306,1740167477986,-571.1,0.00011534,2,"2025-02-21T19:51:17.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960307,1740167477995,-615.92,0.00011534,2,"2025-02-21T19:51:17.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960308,1740167478005,-500.0,0.00011534,2,"2025-02-21T19:51:18.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960309,1740167478015,-500.0,0.00011534,2,"2025-02-21T19:51:18.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960310,1740167478025,-1145.31,0.00011534,2,"2025-02-21T19:51:18.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960311,1740167478036,-500.0,0.00011534,2,"2025-02-21T19:51:18.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960312,1740167478046,-524.1,0.00011534,2,"2025-02-21T19:51:18.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960313,1740167478056,-680.76,0.00011534,2,"2025-02-21T19:51:18.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960314,1740167478066,-500.0,0.00011534,2,"2025-02-21T19:51:18.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960315,1740167478076,-799.15,0.00011534,2,"2025-02-21T19:51:18.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960316,1740167478085,-1285.44,0.00011534,2,"2025-02-21T19:51:18.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960317,1740167478094,-1586.6,0.00011534,2,"2025-02-21T19:51:18.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960318,1740167478104,-514.98,0.00011534,2,"2025-02-21T19:51:18.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960319,1740167478114,-626.99,0.00011534,2,"2025-02-21T19:51:18.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960320,1740167478124,-687.0,0.00011534,2,"2025-02-21T19:51:18.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960321,1740167478133,-763.06,0.00011534,2,"2025-02-21T19:51:18.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960322,1740167478142,-500.0,0.00011534,2,"2025-02-21T19:51:18.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960323,1740167478151,-836.24,0.00011534,2,"2025-02-21T19:51:18.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960324,1740167478161,-500.0,0.00011534,2,"2025-02-21T19:51:18.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960325,1740167478171,-741.66,0.00011534,2,"2025-02-21T19:51:18.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960326,1740167478182,-976.83,0.00011534,2,"2025-02-21T19:51:18.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960327,1740167478191,-500.0,0.00011534,2,"2025-02-21T19:51:18.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960328,1740167478201,-1826.83,0.00011534,2,"2025-02-21T19:51:18.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960329,1740167478212,-1648.87,0.00011534,2,"2025-02-21T19:51:18.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960330,1740167478221,-822.42,0.00011534,2,"2025-02-21T19:51:18.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960331,1740167478231,-500.0,0.00011534,2,"2025-02-21T19:51:18.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960332,1740167478240,-1061.87,0.00011534,2,"2025-02-21T19:51:18.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960333,1740167478250,-1122.92,0.00011534,2,"2025-02-21T19:51:18.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960334,1740167478260,-769.98,0.00011534,2,"2025-02-21T19:51:18.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960335,1740167478270,-818.95,0.00011534,2,"2025-02-21T19:51:18.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960336,1740167478280,-652.38,0.00011534,2,"2025-02-21T19:51:18.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960337,1740167478291,-500.0,0.00011534,2,"2025-02-21T19:51:18.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960338,1740167478300,-569.49,0.00011534,2,"2025-02-21T19:51:18.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960339,1740167478310,-500.0,0.00011534,2,"2025-02-21T19:51:18.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960340,1740167478321,-500.0,0.00011534,2,"2025-02-21T19:51:18.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960341,1740167478331,-778.95,0.00011534,2,"2025-02-21T19:51:18.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960342,1740167478341,-500.0,0.00011534,2,"2025-02-21T19:51:18.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960343,1740167478351,-500.0,0.00011534,2,"2025-02-21T19:51:18.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960344,1740167478361,-1811.38,0.00011534,2,"2025-02-21T19:51:18.361",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960345,1740167478371,-575.2,0.00011534,2,"2025-02-21T19:51:18.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960346,1740167478381,-982.85,0.00011534,2,"2025-02-21T19:51:18.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960347,1740167478390,-717.22,0.00011534,2,"2025-02-21T19:51:18.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960348,1740167478399,-1375.27,0.00011534,2,"2025-02-21T19:51:18.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960349,1740167478409,-893.56,0.00011534,2,"2025-02-21T19:51:18.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960350,1740167478418,-500.0,0.00011534,2,"2025-02-21T19:51:18.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960351,1740167478427,-809.42,0.00011534,2,"2025-02-21T19:51:18.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960352,1740167478437,-1319.65,0.00011534,2,"2025-02-21T19:51:18.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960353,1740167478447,-500.0,0.00011534,2,"2025-02-21T19:51:18.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960354,1740167478460,-1036.04,0.00011534,2,"2025-02-21T19:51:18.460",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960355,1740167478470,-1242.28,0.00011534,2,"2025-02-21T19:51:18.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960356,1740167478480,-617.56,0.00011534,2,"2025-02-21T19:51:18.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960357,1740167478490,-500.0,0.00011534,2,"2025-02-21T19:51:18.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960358,1740167478501,-625.0,0.00011534,2,"2025-02-21T19:51:18.501",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960359,1740167478511,-948.12,0.00011534,2,"2025-02-21T19:51:18.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960360,1740167478521,-500.0,0.00011534,2,"2025-02-21T19:51:18.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960361,1740167478532,-1022.36,0.00011534,2,"2025-02-21T19:51:18.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960362,1740167478542,-854.65,0.00011534,2,"2025-02-21T19:51:18.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960363,1740167478552,-500.0,0.00011534,2,"2025-02-21T19:51:18.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960364,1740167478562,-500.0,0.00011534,2,"2025-02-21T19:51:18.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960365,1740167478573,-926.96,0.00011534,2,"2025-02-21T19:51:18.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960366,1740167478583,-969.71,0.00011534,2,"2025-02-21T19:51:18.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960367,1740167478593,-500.0,0.00011534,2,"2025-02-21T19:51:18.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960368,1740167478603,-810.4,0.00011534,2,"2025-02-21T19:51:18.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960369,1740167478613,-615.07,0.00011534,2,"2025-02-21T19:51:18.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960370,1740167478622,-500.0,0.00011534,2,"2025-02-21T19:51:18.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960371,1740167478633,-1192.04,0.00011534,2,"2025-02-21T19:51:18.633",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960372,1740167478642,-508.53,0.00011534,2,"2025-02-21T19:51:18.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960373,1740167478653,-672.33,0.00011534,2,"2025-02-21T19:51:18.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960374,1740167478662,-1908.9,0.00011534,2,"2025-02-21T19:51:18.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960375,1740167478672,-1359.44,0.00011534,2,"2025-02-21T19:51:18.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960376,1740167478682,-902.67,0.00011534,2,"2025-02-21T19:51:18.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960377,1740167478692,-1423.88,0.00011534,2,"2025-02-21T19:51:18.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960378,1740167478703,-717.68,0.00011534,2,"2025-02-21T19:51:18.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960379,1740167478720,-1211.55,0.00011534,2,"2025-02-21T19:51:18.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960380,1740167478730,-2188.61,0.00011534,2,"2025-02-21T19:51:18.730",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960381,1740167478740,-1759.15,0.00011534,2,"2025-02-21T19:51:18.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960382,1740167478751,-697.64,0.00011534,2,"2025-02-21T19:51:18.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960383,1740167478762,-986.02,0.00011534,2,"2025-02-21T19:51:18.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960384,1740167478773,-1662.17,0.00011534,2,"2025-02-21T19:51:18.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960385,1740167478783,-500.0,0.00011534,2,"2025-02-21T19:51:18.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960386,1740167478795,-1297.0,0.00011534,2,"2025-02-21T19:51:18.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960387,1740167478805,-500.0,0.00011534,2,"2025-02-21T19:51:18.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960388,1740167478815,-861.11,0.00011534,2,"2025-02-21T19:51:18.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960389,1740167478824,-925.5,0.00011534,2,"2025-02-21T19:51:18.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960390,1740167478834,-1460.13,0.00011534,2,"2025-02-21T19:51:18.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960391,1740167478844,-596.42,0.00011534,2,"2025-02-21T19:51:18.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960392,1740167478854,-500.0,0.00011534,2,"2025-02-21T19:51:18.854",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960393,1740167478865,-500.0,0.00011534,2,"2025-02-21T19:51:18.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960394,1740167478876,-500.0,0.00011534,2,"2025-02-21T19:51:18.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960395,1740167478887,-1381.05,0.00011534,2,"2025-02-21T19:51:18.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960396,1740167478897,-707.75,0.00011534,2,"2025-02-21T19:51:18.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960397,1740167478909,-905.98,0.00011534,2,"2025-02-21T19:51:18.909",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960398,1740167478919,-511.21,0.00011534,2,"2025-02-21T19:51:18.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960399,1740167478929,-500.0,0.00011534,2,"2025-02-21T19:51:18.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960400,1740167478938,-645.45,0.00011534,2,"2025-02-21T19:51:18.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960401,1740167478948,-600.11,0.00011534,2,"2025-02-21T19:51:18.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960402,1740167478960,-1101.61,0.00011534,2,"2025-02-21T19:51:18.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960403,1740167478970,-1349.02,0.00011534,2,"2025-02-21T19:51:18.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960404,1740167478981,-1210.32,0.00011534,2,"2025-02-21T19:51:18.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960405,1740167478991,-599.64,0.00011534,2,"2025-02-21T19:51:18.991",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960406,1740167479002,-500.0,0.00011534,2,"2025-02-21T19:51:19.002",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960407,1740167479013,-794.86,0.00011534,2,"2025-02-21T19:51:19.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960408,1740167479023,-901.02,0.00011534,2,"2025-02-21T19:51:19.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960409,1740167479034,-500.0,0.00011534,2,"2025-02-21T19:51:19.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960410,1740167479045,-500.0,0.00011534,2,"2025-02-21T19:51:19.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960411,1740167479055,-856.94,0.00011534,2,"2025-02-21T19:51:19.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960412,1740167479065,-964.92,0.00011534,2,"2025-02-21T19:51:19.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960413,1740167479075,-500.0,0.00011534,2,"2025-02-21T19:51:19.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960414,1740167479086,-1325.37,0.00011534,2,"2025-02-21T19:51:19.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960415,1740167479096,-500.0,0.00011534,2,"2025-02-21T19:51:19.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960416,1740167479105,-1325.36,0.00011534,2,"2025-02-21T19:51:19.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960417,1740167479115,-500.0,0.00011534,2,"2025-02-21T19:51:19.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960418,1740167479124,-500.0,0.00011534,2,"2025-02-21T19:51:19.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960419,1740167479134,-500.0,0.00011534,2,"2025-02-21T19:51:19.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960420,1740167479145,-777.44,0.00011534,2,"2025-02-21T19:51:19.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960421,1740167479155,-1387.99,0.00011534,2,"2025-02-21T19:51:19.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960422,1740167479165,-500.0,0.00011534,2,"2025-02-21T19:51:19.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960423,1740167479175,-500.0,0.00011534,2,"2025-02-21T19:51:19.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960424,1740167479186,-500.0,0.00011534,2,"2025-02-21T19:51:19.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960425,1740167479197,-1448.95,0.00011534,2,"2025-02-21T19:51:19.197",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960426,1740167479210,-500.0,0.00011534,2,"2025-02-21T19:51:19.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960427,1740167479220,-908.66,0.00011534,2,"2025-02-21T19:51:19.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960428,1740167479230,-724.59,0.00011534,2,"2025-02-21T19:51:19.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960429,1740167479241,-857.07,0.00011534,2,"2025-02-21T19:51:19.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960430,1740167479251,-825.21,0.00011534,2,"2025-02-21T19:51:19.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960431,1740167479261,-874.13,0.00011534,2,"2025-02-21T19:51:19.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960432,1740167479272,-500.0,0.00011534,2,"2025-02-21T19:51:19.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960433,1740167479282,-500.0,0.00011534,2,"2025-02-21T19:51:19.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960434,1740167479292,-557.20629444,0.00011534,2,"2025-02-21T19:51:19.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960435,1740167479302,-1679.67,0.00011534,2,"2025-02-21T19:51:19.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960436,1740167479313,-500.0,0.00011534,2,"2025-02-21T19:51:19.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960437,1740167479323,-500.0,0.00011534,2,"2025-02-21T19:51:19.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960438,1740167479334,-500.0,0.00011534,2,"2025-02-21T19:51:19.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960439,1740167479344,-286.99654461,0.00011534,2,"2025-02-21T19:51:19.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960440,1740167479354,-1120.09,0.00011534,2,"2025-02-21T19:51:19.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960441,1740167479364,-684.04,0.00011534,2,"2025-02-21T19:51:19.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960442,1740167479374,-500.0,0.00011534,2,"2025-02-21T19:51:19.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960443,1740167479384,-1184.73,0.00011534,2,"2025-02-21T19:51:19.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960444,1740167479394,-934.86,0.00011534,2,"2025-02-21T19:51:19.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960445,1740167479404,-1633.04,0.00011534,2,"2025-02-21T19:51:19.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960446,1740167479414,-2742.63,0.00011534,2,"2025-02-21T19:51:19.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960447,1740167479427,-666.09,0.00011534,2,"2025-02-21T19:51:19.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960448,1740167479438,-814.84,0.00011534,2,"2025-02-21T19:51:19.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960449,1740167479448,-1339.09,0.00011534,2,"2025-02-21T19:51:19.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960450,1740167479459,-600.21,0.00011534,2,"2025-02-21T19:51:19.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960451,1740167479470,-1290.16,0.00011534,2,"2025-02-21T19:51:19.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960452,1740167479480,-566.0,0.00011534,2,"2025-02-21T19:51:19.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960453,1740167479490,-1207.48,0.00011534,2,"2025-02-21T19:51:19.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960454,1740167479500,-1444.01,0.00011534,2,"2025-02-21T19:51:19.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960455,1740167479511,-3450.46,0.00011534,2,"2025-02-21T19:51:19.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960456,1740167479521,-1395.85,0.00011534,2,"2025-02-21T19:51:19.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960457,1740167479532,-500.0,0.00011534,2,"2025-02-21T19:51:19.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960458,1740167479542,-1125.15,0.00011534,2,"2025-02-21T19:51:19.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960459,1740167479552,-500.0,0.00011534,2,"2025-02-21T19:51:19.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960460,1740167479562,-500.0,0.00011534,2,"2025-02-21T19:51:19.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960461,1740167479572,-1047.03,0.00011534,2,"2025-02-21T19:51:19.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960462,1740167479582,-537.84,0.00011534,2,"2025-02-21T19:51:19.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960463,1740167479591,-959.73,0.00011534,2,"2025-02-21T19:51:19.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960464,1740167479601,-500.0,0.00011534,2,"2025-02-21T19:51:19.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960465,1740167479611,-786.56,0.00011534,2,"2025-02-21T19:51:19.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960466,1740167479622,-2785.17,0.00011534,2,"2025-02-21T19:51:19.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960467,1740167479632,-706.89,0.00011534,2,"2025-02-21T19:51:19.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960468,1740167479643,-611.17,0.00011534,2,"2025-02-21T19:51:19.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960469,1740167479653,-500.0,0.00011534,2,"2025-02-21T19:51:19.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960470,1740167479663,-500.0,0.00011534,2,"2025-02-21T19:51:19.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960471,1740167479673,-156.045622,0.00011534,2,"2025-02-21T19:51:19.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960472,1740167479683,-525.67,0.00011534,2,"2025-02-21T19:51:19.683",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960473,1740167479693,-819.59,0.00011534,2,"2025-02-21T19:51:19.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960474,1740167479704,-1421.65,0.00011534,2,"2025-02-21T19:51:19.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960475,1740167479721,-853.79,0.00011534,2,"2025-02-21T19:51:19.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960476,1740167479731,-1799.84,0.00011534,2,"2025-02-21T19:51:19.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960477,1740167479741,-500.0,0.00011534,2,"2025-02-21T19:51:19.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960478,1740167479751,-500.0,0.00011534,2,"2025-02-21T19:51:19.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960479,1740167479762,-2465.29,0.00011534,2,"2025-02-21T19:51:19.762",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960480,1740167479772,-3543.95,0.00011534,2,"2025-02-21T19:51:19.772",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960481,1740167479783,-779.77,0.00011534,2,"2025-02-21T19:51:19.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960482,1740167479793,-382.093165,0.00011534,2,"2025-02-21T19:51:19.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960483,1740167479804,-500.0,0.00011534,2,"2025-02-21T19:51:19.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960484,1740167479814,-500.0,0.00011534,2,"2025-02-21T19:51:19.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960485,1740167479824,-1897.92,0.00011534,2,"2025-02-21T19:51:19.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960486,1740167479833,-2898.71,0.00011534,2,"2025-02-21T19:51:19.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960487,1740167479843,-749.44,0.00011534,2,"2025-02-21T19:51:19.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960488,1740167479853,-1425.64,0.00011534,2,"2025-02-21T19:51:19.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960489,1740167479863,-1833.48,0.00011534,2,"2025-02-21T19:51:19.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960490,1740167479873,-639.64,0.00011534,2,"2025-02-21T19:51:19.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960491,1740167479883,-500.0,0.00011534,2,"2025-02-21T19:51:19.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960492,1740167479892,-500.0,0.00011534,2,"2025-02-21T19:51:19.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960493,1740167479903,-203.19,0.00011534,2,"2025-02-21T19:51:19.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960494,1740167479913,-2412.67,0.00011534,2,"2025-02-21T19:51:19.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960495,1740167479923,-1306.89,0.00011534,2,"2025-02-21T19:51:19.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960496,1740167479933,-500.0,0.00011534,2,"2025-02-21T19:51:19.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960497,1740167479943,-2034.14,0.00011534,2,"2025-02-21T19:51:19.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960498,1740167479952,-500.0,0.00011534,2,"2025-02-21T19:51:19.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960499,1740167479967,-974.92,0.00011534,2,"2025-02-21T19:51:19.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960500,1740167479977,-2076.65,0.00011534,2,"2025-02-21T19:51:19.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960501,1740167479987,-500.0,0.00011534,2,"2025-02-21T19:51:19.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960502,1740167479997,-1640.08,0.00011534,2,"2025-02-21T19:51:19.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960503,1740167480006,-500.0,0.00011534,2,"2025-02-21T19:51:20.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960504,1740167480016,-500.0,0.00011534,2,"2025-02-21T19:51:20.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960505,1740167480025,-1453.95,0.00011534,2,"2025-02-21T19:51:20.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960506,1740167480036,-13118.68,0.00011534,2,"2025-02-21T19:51:20.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960507,1740167480046,-1683.88,0.00011534,2,"2025-02-21T19:51:20.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960508,1740167480055,-554.2,0.00011534,2,"2025-02-21T19:51:20.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960509,1740167480066,-511.87,0.00011534,2,"2025-02-21T19:51:20.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960510,1740167480076,-2369.7,0.00011534,2,"2025-02-21T19:51:20.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960511,1740167480085,-1211.68,0.00011534,2,"2025-02-21T19:51:20.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960512,1740167480095,-666.84,0.00011534,2,"2025-02-21T19:51:20.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960513,1740167480104,-1282.54,0.00011534,2,"2025-02-21T19:51:20.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960514,1740167480114,-1696.55,0.00011534,2,"2025-02-21T19:51:20.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960515,1740167480125,-500.0,0.00011534,2,"2025-02-21T19:51:20.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960516,1740167480136,-867.08,0.00011534,2,"2025-02-21T19:51:20.136",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960517,1740167480145,-2568.42,0.00011534,2,"2025-02-21T19:51:20.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960518,1740167480155,-679.07,0.00011534,2,"2025-02-21T19:51:20.155",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960519,1740167480164,-621.24,0.00011534,2,"2025-02-21T19:51:20.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960520,1740167480174,-747.95,0.00011534,2,"2025-02-21T19:51:20.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960521,1740167480185,-1137.83,0.00011534,2,"2025-02-21T19:51:20.185",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960522,1740167480195,-2035.76,0.00011534,2,"2025-02-21T19:51:20.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960523,1740167480204,-500.0,0.00011534,2,"2025-02-21T19:51:20.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960524,1740167480217,-1256.62,0.00011534,2,"2025-02-21T19:51:20.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960525,1740167480227,-500.0,0.00011534,2,"2025-02-21T19:51:20.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960526,1740167480236,-718.0,0.00011534,2,"2025-02-21T19:51:20.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960527,1740167480246,-901.59,0.00011534,2,"2025-02-21T19:51:20.246",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960528,1740167480256,-2040.15,0.00011534,2,"2025-02-21T19:51:20.256",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960529,1740167480266,-1477.74,0.00011534,2,"2025-02-21T19:51:20.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960530,1740167480275,-500.0,0.00011534,2,"2025-02-21T19:51:20.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960531,1740167480286,-757.34,0.00011534,2,"2025-02-21T19:51:20.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960532,1740167480295,-2164.87,0.00011534,2,"2025-02-21T19:51:20.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960533,1740167480305,-1659.4,0.00011534,2,"2025-02-21T19:51:20.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960534,1740167480315,-2453.21,0.00011534,2,"2025-02-21T19:51:20.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960535,1740167480325,-561.26,0.00011534,2,"2025-02-21T19:51:20.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960536,1740167480335,-1850.75,0.00011534,2,"2025-02-21T19:51:20.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960537,1740167480345,-500.0,0.00011534,2,"2025-02-21T19:51:20.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960538,1740167480355,-500.0,0.00011534,2,"2025-02-21T19:51:20.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960539,1740167480364,-500.0,0.00011534,2,"2025-02-21T19:51:20.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960540,1740167480375,-601.04,0.00011534,2,"2025-02-21T19:51:20.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960541,1740167480386,-822.39,0.00011534,2,"2025-02-21T19:51:20.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960542,1740167480396,-734.9,0.00011534,2,"2025-02-21T19:51:20.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960543,1740167480406,-4625.02,0.00011534,2,"2025-02-21T19:51:20.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960544,1740167480415,-1777.87,0.00011534,2,"2025-02-21T19:51:20.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960545,1740167480424,-546.46,0.00011534,2,"2025-02-21T19:51:20.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960546,1740167480434,-500.0,0.00011534,2,"2025-02-21T19:51:20.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960547,1740167480443,-500.0,0.00011534,2,"2025-02-21T19:51:20.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960548,1740167480453,-500.0,0.00011534,2,"2025-02-21T19:51:20.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960549,1740167480466,-500.0,0.00011534,2,"2025-02-21T19:51:20.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960550,1740167480475,-1630.09,0.00011534,2,"2025-02-21T19:51:20.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960551,1740167480486,-500.0,0.00011534,2,"2025-02-21T19:51:20.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960552,1740167480495,-1542.1,0.00011534,2,"2025-02-21T19:51:20.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960553,1740167480505,-547.15,0.00011534,2,"2025-02-21T19:51:20.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960554,1740167480515,-2224.84,0.00011534,2,"2025-02-21T19:51:20.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960555,1740167480524,-899.67,0.00011534,2,"2025-02-21T19:51:20.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960556,1740167480533,-500.0,0.00011534,2,"2025-02-21T19:51:20.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960557,1740167480543,-943.17,0.00011534,2,"2025-02-21T19:51:20.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960558,1740167480552,-807.22,0.00011534,2,"2025-02-21T19:51:20.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960559,1740167480561,-1405.51,0.00011534,2,"2025-02-21T19:51:20.561",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960560,1740167480571,-1451.47,0.00011534,2,"2025-02-21T19:51:20.571",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960561,1740167480580,-773.56,0.00011534,2,"2025-02-21T19:51:20.580",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960562,1740167480590,-863.09,0.00011534,2,"2025-02-21T19:51:20.590",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960563,1740167480599,-1030.82,0.00011534,2,"2025-02-21T19:51:20.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960564,1740167480609,-1414.2,0.00011534,2,"2025-02-21T19:51:20.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960565,1740167480619,-2629.27,0.00011534,2,"2025-02-21T19:51:20.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960566,1740167480628,-500.0,0.00011534,2,"2025-02-21T19:51:20.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960567,1740167480638,-1956.95,0.00011534,2,"2025-02-21T19:51:20.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960568,1740167480647,-591.21,0.00011534,2,"2025-02-21T19:51:20.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960569,1740167480657,-572.93,0.00011534,2,"2025-02-21T19:51:20.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960570,1740167480901,-500.0,0.00011534,2,"2025-02-21T19:51:20.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960571,1740167480913,-500.0,0.00011534,2,"2025-02-21T19:51:20.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960572,1740167480923,-500.0,0.00011534,2,"2025-02-21T19:51:20.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960573,1740167480933,-1071.61,0.00011534,2,"2025-02-21T19:51:20.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960574,1740167480942,-1979.81,0.00011534,2,"2025-02-21T19:51:20.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960575,1740167480951,-500.0,0.00011534,2,"2025-02-21T19:51:20.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960576,1740167480962,-1063.77,0.00011534,2,"2025-02-21T19:51:20.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960577,1740167480971,-500.0,0.00011534,2,"2025-02-21T19:51:20.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960578,1740167480981,-511.32,0.00011534,2,"2025-02-21T19:51:20.981",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960579,1740167480990,-1836.76,0.00011534,2,"2025-02-21T19:51:20.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960580,1740167481000,-500.0,0.00011534,2,"2025-02-21T19:51:21.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960581,1740167481009,-523.07,0.00011534,2,"2025-02-21T19:51:21.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960582,1740167481019,-500.0,0.00011534,2,"2025-02-21T19:51:21.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960583,1740167481028,-1918.18,0.00011534,2,"2025-02-21T19:51:21.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960584,1740167481038,-500.0,0.00011534,2,"2025-02-21T19:51:21.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960585,1740167481047,-1627.61,0.00011534,2,"2025-02-21T19:51:21.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960586,1740167481056,-500.0,0.00011534,2,"2025-02-21T19:51:21.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960587,1740167481066,-546.11,0.00011534,2,"2025-02-21T19:51:21.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960588,1740167481076,-645.43,0.00011534,2,"2025-02-21T19:51:21.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960589,1740167481086,-1484.14,0.00011534,2,"2025-02-21T19:51:21.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960590,1740167481095,-500.0,0.00011534,2,"2025-02-21T19:51:21.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960591,1740167481104,-2455.95,0.00011534,2,"2025-02-21T19:51:21.104",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960592,1740167481113,-500.0,0.00011534,2,"2025-02-21T19:51:21.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960593,1740167481124,-667.63,0.00011534,2,"2025-02-21T19:51:21.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960594,1740167481133,-2372.7,0.00011534,2,"2025-02-21T19:51:21.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960595,1740167481143,-626.59,0.00011534,2,"2025-02-21T19:51:21.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960596,1740167481152,-908.08,0.00011534,2,"2025-02-21T19:51:21.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960597,1740167481161,-500.0,0.00011534,2,"2025-02-21T19:51:21.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960598,1740167481170,-500.0,0.00011534,2,"2025-02-21T19:51:21.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960599,1740167481181,-911.32,0.00011534,2,"2025-02-21T19:51:21.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960600,1740167481191,-5546.19,0.00011534,2,"2025-02-21T19:51:21.191",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960601,1740167481200,-1353.06,0.00011534,2,"2025-02-21T19:51:21.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960602,1740167481212,-457.64815472,0.00011534,2,"2025-02-21T19:51:21.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960603,1740167481221,-1549.06,0.00011534,2,"2025-02-21T19:51:21.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960604,1740167481230,-1073.32,0.00011534,2,"2025-02-21T19:51:21.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960605,1740167481240,-1586.49,0.00011534,2,"2025-02-21T19:51:21.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960606,1740167481249,-1546.99,0.00011534,2,"2025-02-21T19:51:21.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960607,1740167481259,-4218.35,0.00011534,2,"2025-02-21T19:51:21.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960608,1740167481268,-560.32,0.00011534,2,"2025-02-21T19:51:21.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960609,1740167481278,-1702.81,0.00011534,2,"2025-02-21T19:51:21.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960610,1740167481287,-573.76794723,0.00011534,2,"2025-02-21T19:51:21.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960611,1740167481296,-500.0,0.00011534,2,"2025-02-21T19:51:21.296",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960612,1740167481305,-1764.24,0.00011534,2,"2025-02-21T19:51:21.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960613,1740167481314,-735.06,0.00011534,2,"2025-02-21T19:51:21.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960614,1740167481324,-1149.42,0.00011534,2,"2025-02-21T19:51:21.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960615,1740167481333,-1183.25,0.00011534,2,"2025-02-21T19:51:21.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960616,1740167481343,-500.0,0.00011534,2,"2025-02-21T19:51:21.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960617,1740167481352,-636.23,0.00011534,2,"2025-02-21T19:51:21.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960618,1740167481362,-500.0,0.00011534,2,"2025-02-21T19:51:21.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960619,1740167481370,-601.47,0.00011534,2,"2025-02-21T19:51:21.370",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960620,1740167481380,-500.0,0.00011534,2,"2025-02-21T19:51:21.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960621,1740167481389,-500.0,0.00011534,2,"2025-02-21T19:51:21.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960622,1740167481398,-500.0,0.00011534,2,"2025-02-21T19:51:21.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960623,1740167481408,-2271.32,0.00011534,2,"2025-02-21T19:51:21.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960624,1740167481417,-500.0,0.00011534,2,"2025-02-21T19:51:21.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960625,1740167481427,-541.45,0.00011534,2,"2025-02-21T19:51:21.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960626,1740167481437,-876.43,0.00011534,2,"2025-02-21T19:51:21.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960627,1740167481447,-2152.05,0.00011534,2,"2025-02-21T19:51:21.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960628,1740167481456,-916.64,0.00011534,2,"2025-02-21T19:51:21.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960629,1740167481467,-1511.65,0.00011534,2,"2025-02-21T19:51:21.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960630,1740167481476,-553.9,0.00011534,2,"2025-02-21T19:51:21.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960631,1740167481486,-500.0,0.00011534,2,"2025-02-21T19:51:21.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960632,1740167481495,-3165.99,0.00011534,2,"2025-02-21T19:51:21.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960633,1740167481505,-500.0,0.00011534,2,"2025-02-21T19:51:21.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960634,1740167481515,-805.35,0.00011534,2,"2025-02-21T19:51:21.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960635,1740167481524,-714.44,0.00011534,2,"2025-02-21T19:51:21.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960636,1740167481534,-500.0,0.00011534,2,"2025-02-21T19:51:21.534",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960637,1740167481543,-517.12,0.00011534,2,"2025-02-21T19:51:21.543",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960638,1740167481552,-2840.89,0.00011534,2,"2025-02-21T19:51:21.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960639,1740167481562,-500.0,0.00011534,2,"2025-02-21T19:51:21.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960640,1740167481572,-2330.01,0.00011534,2,"2025-02-21T19:51:21.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960641,1740167481582,-1123.03,0.00011534,2,"2025-02-21T19:51:21.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960642,1740167481592,-1483.29,0.00011534,2,"2025-02-21T19:51:21.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960643,1740167481602,-706.1,0.00011534,2,"2025-02-21T19:51:21.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960644,1740167481612,-500.0,0.00011534,2,"2025-02-21T19:51:21.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960645,1740167481622,-500.0,0.00011534,2,"2025-02-21T19:51:21.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960646,1740167481631,-500.0,0.00011534,2,"2025-02-21T19:51:21.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960647,1740167481641,-500.0,0.00011534,2,"2025-02-21T19:51:21.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960648,1740167481650,-1141.98,0.00011534,2,"2025-02-21T19:51:21.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960649,1740167481660,-762.79,0.00011534,2,"2025-02-21T19:51:21.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960650,1740167481671,-1041.84,0.00011534,2,"2025-02-21T19:51:21.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960651,1740167481681,-1531.08,0.00011534,2,"2025-02-21T19:51:21.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960652,1740167481693,-1281.67,0.00011534,2,"2025-02-21T19:51:21.693",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960653,1740167481706,-555.85,0.00011534,2,"2025-02-21T19:51:21.706",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960654,1740167481718,-521.28,0.00011534,2,"2025-02-21T19:51:21.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960655,1740167481727,-1097.81,0.00011534,2,"2025-02-21T19:51:21.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960656,1740167481736,-1217.74,0.00011534,2,"2025-02-21T19:51:21.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960657,1740167481747,-1719.50181538,0.00011562,2,"2025-02-21T19:51:21.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960658,1740167481757,-1371.14030773,0.00011562,2,"2025-02-21T19:51:21.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960659,1740167481766,-653.29,0.00011587,2,"2025-02-21T19:51:21.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960660,1740167481775,-151.0,0.00011615,2,"2025-02-21T19:51:21.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960661,1740167481784,-500.0,0.00011615,2,"2025-02-21T19:51:21.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960662,1740167481795,-631.47,0.00011615,2,"2025-02-21T19:51:21.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960663,1740167481805,-500.0,0.00011615,2,"2025-02-21T19:51:21.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960664,1740167481814,-500.0,0.00011616,2,"2025-02-21T19:51:21.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960665,1740167481823,-500.0,0.00011616,2,"2025-02-21T19:51:21.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960666,1740167481832,-575.69,0.00011616,2,"2025-02-21T19:51:21.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960667,1740167481841,-500.0,0.00011616,2,"2025-02-21T19:51:21.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960668,1740167481852,-500.0,0.00011616,2,"2025-02-21T19:51:21.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960669,1740167481862,-500.0,0.00011616,2,"2025-02-21T19:51:21.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960670,1740167481873,-681.16,0.00011616,2,"2025-02-21T19:51:21.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960671,1740167481883,-817.79,0.00011616,2,"2025-02-21T19:51:21.883",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960672,1740167481892,-396.19469418,0.00011616,2,"2025-02-21T19:51:21.892",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960673,1740167481901,-723.6,0.00011616,2,"2025-02-21T19:51:21.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960674,1740167481911,-1031.25,0.00011616,2,"2025-02-21T19:51:21.911",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960675,1740167481920,-687.99,0.00011616,2,"2025-02-21T19:51:21.920",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960676,1740167481929,-500.0,0.00011616,2,"2025-02-21T19:51:21.929",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960677,1740167481938,-500.0,0.00011616,2,"2025-02-21T19:51:21.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960678,1740167481948,-791.84,0.00011616,2,"2025-02-21T19:51:21.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960679,1740167481957,-500.0,0.00011616,2,"2025-02-21T19:51:21.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960680,1740167481967,-643.32,0.00011616,2,"2025-02-21T19:51:21.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960681,1740167481976,-758.78,0.00011616,2,"2025-02-21T19:51:21.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960682,1740167481985,-582.11,0.00011616,2,"2025-02-21T19:51:21.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960683,1740167481995,-500.0,0.00011616,2,"2025-02-21T19:51:21.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960684,1740167482004,-500.0,0.00011616,2,"2025-02-21T19:51:22.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960685,1740167482013,-757.52,0.00011616,2,"2025-02-21T19:51:22.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960686,1740167482022,-500.0,0.00011616,2,"2025-02-21T19:51:22.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960687,1740167482031,-500.0,0.00011616,2,"2025-02-21T19:51:22.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960688,1740167482041,-500.0,0.00011616,2,"2025-02-21T19:51:22.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960689,1740167482050,-500.0,0.00011616,2,"2025-02-21T19:51:22.050",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960690,1740167482060,-500.0,0.00011616,2,"2025-02-21T19:51:22.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960691,1740167482069,-500.0,0.00011616,2,"2025-02-21T19:51:22.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960692,1740167482078,-555.11,0.00011616,2,"2025-02-21T19:51:22.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960693,1740167482087,-730.45,0.00011616,2,"2025-02-21T19:51:22.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960694,1740167482096,-700.04,0.00011616,2,"2025-02-21T19:51:22.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960695,1740167482105,-500.0,0.00011616,2,"2025-02-21T19:51:22.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960696,1740167482115,-639.37,0.00011616,2,"2025-02-21T19:51:22.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960697,1740167482124,-644.32,0.00011616,2,"2025-02-21T19:51:22.124",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960698,1740167482133,-500.0,0.00011616,2,"2025-02-21T19:51:22.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960699,1740167482143,-500.0,0.00011616,2,"2025-02-21T19:51:22.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960700,1740167482151,-500.0,0.00011616,2,"2025-02-21T19:51:22.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960701,1740167482161,-831.04,0.00011616,2,"2025-02-21T19:51:22.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960702,1740167482170,-500.0,0.00011616,2,"2025-02-21T19:51:22.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960703,1740167482179,-250.8152368,0.00011616,2,"2025-02-21T19:51:22.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960704,1740167482189,-515.07,0.00011616,2,"2025-02-21T19:51:22.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960705,1740167482198,-625.71,0.00011616,2,"2025-02-21T19:51:22.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960706,1740167482208,-511.63663964,0.00011616,2,"2025-02-21T19:51:22.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960707,1740167482218,-848.84,0.00011616,2,"2025-02-21T19:51:22.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960708,1740167482227,-822.17,0.00011616,2,"2025-02-21T19:51:22.227",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960709,1740167482236,-745.81,0.00011616,2,"2025-02-21T19:51:22.236",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960710,1740167482245,-500.0,0.00011616,2,"2025-02-21T19:51:22.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960711,1740167482254,-500.0,0.00011616,2,"2025-02-21T19:51:22.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960712,1740167482263,-919.32,0.00011616,2,"2025-02-21T19:51:22.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960713,1740167482272,-500.0,0.00011616,2,"2025-02-21T19:51:22.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960714,1740167482281,-500.0,0.00011616,2,"2025-02-21T19:51:22.281",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960715,1740167482291,-500.0,0.00011616,2,"2025-02-21T19:51:22.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960716,1740167482300,-687.5,0.00011616,2,"2025-02-21T19:51:22.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960717,1740167482310,-500.0,0.00011616,2,"2025-02-21T19:51:22.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960718,1740167482319,-500.0,0.00011616,2,"2025-02-21T19:51:22.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960719,1740167482328,-500.0,0.00011616,2,"2025-02-21T19:51:22.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960720,1740167482338,-500.0,0.00011616,2,"2025-02-21T19:51:22.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960721,1740167482347,-500.0,0.00011616,2,"2025-02-21T19:51:22.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960722,1740167482356,-740.68,0.00011616,2,"2025-02-21T19:51:22.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960723,1740167482366,-500.0,0.00011616,2,"2025-02-21T19:51:22.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960724,1740167482375,-905.88,0.00011616,2,"2025-02-21T19:51:22.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960725,1740167482383,-500.0,0.00011616,2,"2025-02-21T19:51:22.383",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960726,1740167482393,-1098.49,0.00011616,2,"2025-02-21T19:51:22.393",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960727,1740167482401,-500.0,0.00011616,2,"2025-02-21T19:51:22.401",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960728,1740167482411,-500.0,0.00011616,2,"2025-02-21T19:51:22.411",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960729,1740167482420,-500.0,0.00011616,2,"2025-02-21T19:51:22.420",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960730,1740167482429,-500.0,0.00011616,2,"2025-02-21T19:51:22.429",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960731,1740167482438,-857.44,0.00011616,2,"2025-02-21T19:51:22.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960732,1740167482447,-809.24,0.00011616,2,"2025-02-21T19:51:22.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960733,1740167482456,-500.0,0.00011616,2,"2025-02-21T19:51:22.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960734,1740167482467,-1331.51,0.00011616,2,"2025-02-21T19:51:22.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960735,1740167482477,-754.01,0.00011616,2,"2025-02-21T19:51:22.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960736,1740167482486,-542.87,0.00011616,2,"2025-02-21T19:51:22.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960737,1740167482496,-500.0,0.00011616,2,"2025-02-21T19:51:22.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960738,1740167482505,-1013.68,0.00011616,2,"2025-02-21T19:51:22.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960739,1740167482514,-953.54,0.00011616,2,"2025-02-21T19:51:22.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960740,1740167482523,-750.4,0.00011616,2,"2025-02-21T19:51:22.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960741,1740167482533,-687.42,0.00011616,2,"2025-02-21T19:51:22.533",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960742,1740167482542,-500.0,0.00011616,2,"2025-02-21T19:51:22.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960743,1740167482551,-738.46,0.00011616,2,"2025-02-21T19:51:22.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960744,1740167482559,-1329.27,0.00011616,2,"2025-02-21T19:51:22.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960745,1740167482568,-1176.97,0.00011616,2,"2025-02-21T19:51:22.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960746,1740167482577,-923.81,0.00011616,2,"2025-02-21T19:51:22.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960747,1740167482586,-571.1,0.00011616,2,"2025-02-21T19:51:22.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960748,1740167482595,-615.92,0.00011616,2,"2025-02-21T19:51:22.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960749,1740167482604,-500.0,0.00011616,2,"2025-02-21T19:51:22.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960750,1740167482613,-500.0,0.00011616,2,"2025-02-21T19:51:22.613",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960751,1740167482623,-1145.31,0.00011616,2,"2025-02-21T19:51:22.623",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960752,1740167482632,-500.0,0.00011616,2,"2025-02-21T19:51:22.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960753,1740167482643,-524.1,0.00011616,2,"2025-02-21T19:51:22.643",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960754,1740167482652,-500.0,0.00011616,2,"2025-02-21T19:51:22.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960755,1740167482662,-680.76,0.00011616,2,"2025-02-21T19:51:22.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960756,1740167482671,-799.15,0.00011616,2,"2025-02-21T19:51:22.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960757,1740167482680,-1285.44,0.00011616,2,"2025-02-21T19:51:22.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960758,1740167482689,-1586.6,0.00011616,2,"2025-02-21T19:51:22.689",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960759,1740167482699,-514.98,0.00011616,2,"2025-02-21T19:51:22.699",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960760,1740167482711,-626.99,0.00011616,2,"2025-02-21T19:51:22.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960761,1740167482722,-687.0,0.00011616,2,"2025-02-21T19:51:22.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960762,1740167482731,-763.06,0.00011616,2,"2025-02-21T19:51:22.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960763,1740167482741,-500.0,0.00011616,2,"2025-02-21T19:51:22.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960764,1740167482750,-836.24,0.00011616,2,"2025-02-21T19:51:22.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960765,1740167482760,-500.0,0.00011616,2,"2025-02-21T19:51:22.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960766,1740167482770,-741.66,0.00011616,2,"2025-02-21T19:51:22.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960767,1740167482779,-976.83,0.00011616,2,"2025-02-21T19:51:22.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960768,1740167482788,-500.0,0.00011616,2,"2025-02-21T19:51:22.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960769,1740167482800,-1826.83,0.00011616,2,"2025-02-21T19:51:22.800",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960770,1740167482809,-1648.87,0.00011616,2,"2025-02-21T19:51:22.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960771,1740167482818,-822.42,0.00011616,2,"2025-02-21T19:51:22.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960772,1740167482827,-500.0,0.00011616,2,"2025-02-21T19:51:22.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960773,1740167482836,-1061.87,0.00011616,2,"2025-02-21T19:51:22.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960774,1740167482846,-1122.92,0.00011616,2,"2025-02-21T19:51:22.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960775,1740167482856,-818.95,0.00011616,2,"2025-02-21T19:51:22.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960776,1740167482866,-769.98,0.00011616,2,"2025-02-21T19:51:22.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960777,1740167482876,-652.38,0.00011616,2,"2025-02-21T19:51:22.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960778,1740167482886,-500.0,0.00011616,2,"2025-02-21T19:51:22.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960779,1740167482896,-569.49,0.00011616,2,"2025-02-21T19:51:22.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960780,1740167482905,-500.0,0.00011616,2,"2025-02-21T19:51:22.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960781,1740167482915,-500.0,0.00011616,2,"2025-02-21T19:51:22.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960782,1740167482924,-778.95,0.00011616,2,"2025-02-21T19:51:22.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960783,1740167482934,-500.0,0.00011616,2,"2025-02-21T19:51:22.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960784,1740167482943,-500.0,0.00011616,2,"2025-02-21T19:51:22.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960785,1740167482954,-1811.38,0.00011616,2,"2025-02-21T19:51:22.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960786,1740167482974,-575.2,0.00011616,2,"2025-02-21T19:51:22.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960787,1740167482983,-982.85,0.00011616,2,"2025-02-21T19:51:22.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960788,1740167482992,-717.22,0.00011616,2,"2025-02-21T19:51:22.992",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960789,1740167483001,-1375.27,0.00011616,2,"2025-02-21T19:51:23.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960790,1740167483010,-893.56,0.00011616,2,"2025-02-21T19:51:23.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960791,1740167483019,-500.0,0.00011616,2,"2025-02-21T19:51:23.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960792,1740167483028,-809.42,0.00011616,2,"2025-02-21T19:51:23.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960793,1740167483038,-1319.65,0.00011616,2,"2025-02-21T19:51:23.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960794,1740167483047,-500.0,0.00011616,2,"2025-02-21T19:51:23.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960795,1740167483056,-1036.04,0.00011616,2,"2025-02-21T19:51:23.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960796,1740167483065,-1242.28,0.00011616,2,"2025-02-21T19:51:23.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960797,1740167483074,-617.56,0.00011616,2,"2025-02-21T19:51:23.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960798,1740167483083,-500.0,0.00011616,2,"2025-02-21T19:51:23.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960799,1740167483094,-625.0,0.00011616,2,"2025-02-21T19:51:23.094",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960800,1740167483103,-948.12,0.00011616,2,"2025-02-21T19:51:23.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960801,1740167483112,-500.0,0.00011616,2,"2025-02-21T19:51:23.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960802,1740167483122,-1022.36,0.00011616,2,"2025-02-21T19:51:23.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960803,1740167483131,-854.65,0.00011616,2,"2025-02-21T19:51:23.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960804,1740167483140,-500.0,0.00011616,2,"2025-02-21T19:51:23.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960805,1740167483150,-500.0,0.00011616,2,"2025-02-21T19:51:23.150",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960806,1740167483159,-926.96,0.00011616,2,"2025-02-21T19:51:23.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960807,1740167483235,-969.71,0.00011616,2,"2025-02-21T19:51:23.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960808,1740167483245,-500.0,0.00011616,2,"2025-02-21T19:51:23.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960809,1740167483254,-810.4,0.00011616,2,"2025-02-21T19:51:23.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960810,1740167483263,-615.07,0.00011616,2,"2025-02-21T19:51:23.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960811,1740167483273,-500.0,0.00011616,2,"2025-02-21T19:51:23.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960812,1740167483282,-1192.04,0.00011616,2,"2025-02-21T19:51:23.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960813,1740167483291,-508.53,0.00011616,2,"2025-02-21T19:51:23.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960814,1740167483300,-672.33,0.00011616,2,"2025-02-21T19:51:23.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960815,1740167483309,-1908.9,0.00011616,2,"2025-02-21T19:51:23.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960816,1740167483318,-1359.44,0.00011616,2,"2025-02-21T19:51:23.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960817,1740167483327,-902.67,0.00011616,2,"2025-02-21T19:51:23.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960818,1740167483337,-1423.88,0.00011616,2,"2025-02-21T19:51:23.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960819,1740167483346,-717.68,0.00011616,2,"2025-02-21T19:51:23.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960820,1740167483355,-1211.55,0.00011616,2,"2025-02-21T19:51:23.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960821,1740167483364,-2188.61,0.00011616,2,"2025-02-21T19:51:23.364",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960822,1740167483373,-1759.15,0.00011616,2,"2025-02-21T19:51:23.373",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960823,1740167483382,-697.64,0.00011616,2,"2025-02-21T19:51:23.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960824,1740167483391,-986.02,0.00011616,2,"2025-02-21T19:51:23.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960825,1740167483400,-1662.17,0.00011616,2,"2025-02-21T19:51:23.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960826,1740167483409,-500.0,0.00011616,2,"2025-02-21T19:51:23.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960827,1740167483419,-1297.0,0.00011616,2,"2025-02-21T19:51:23.419",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960828,1740167483428,-500.0,0.00011616,2,"2025-02-21T19:51:23.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960829,1740167483438,-861.11,0.00011616,2,"2025-02-21T19:51:23.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960830,1740167483447,-925.5,0.00011616,2,"2025-02-21T19:51:23.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960831,1740167483456,-1460.13,0.00011616,2,"2025-02-21T19:51:23.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960832,1740167483467,-596.42,0.00011616,2,"2025-02-21T19:51:23.467",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960833,1740167483476,-500.0,0.00011616,2,"2025-02-21T19:51:23.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960834,1740167483485,-500.0,0.00011616,2,"2025-02-21T19:51:23.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960835,1740167483495,-500.0,0.00011616,2,"2025-02-21T19:51:23.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960836,1740167483504,-1381.05,0.00011616,2,"2025-02-21T19:51:23.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960837,1740167483514,-707.75,0.00011616,2,"2025-02-21T19:51:23.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960838,1740167483523,-905.98,0.00011616,2,"2025-02-21T19:51:23.523",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960839,1740167483532,-511.21,0.00011616,2,"2025-02-21T19:51:23.532",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960840,1740167483542,-500.0,0.00011616,2,"2025-02-21T19:51:23.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960841,1740167483553,-645.45,0.00011616,2,"2025-02-21T19:51:23.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960842,1740167483562,-600.11,0.00011616,2,"2025-02-21T19:51:23.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960843,1740167483572,-1101.61,0.00011616,2,"2025-02-21T19:51:23.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960844,1740167483581,-1349.02,0.00011616,2,"2025-02-21T19:51:23.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960845,1740167483591,-1210.32,0.00011616,2,"2025-02-21T19:51:23.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960846,1740167483600,-599.64,0.00011616,2,"2025-02-21T19:51:23.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960847,1740167483609,-500.0,0.00011616,2,"2025-02-21T19:51:23.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960848,1740167483618,-794.86,0.00011616,2,"2025-02-21T19:51:23.618",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960849,1740167483628,-901.02,0.00011616,2,"2025-02-21T19:51:23.628",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960850,1740167483637,-500.0,0.00011616,2,"2025-02-21T19:51:23.637",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960851,1740167483646,-856.94,0.00011616,2,"2025-02-21T19:51:23.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960852,1740167483655,-500.0,0.00011616,2,"2025-02-21T19:51:23.655",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960853,1740167483664,-964.92,0.00011616,2,"2025-02-21T19:51:23.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960854,1740167483673,-500.0,0.00011616,2,"2025-02-21T19:51:23.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960855,1740167483682,-1325.37,0.00011616,2,"2025-02-21T19:51:23.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960856,1740167483691,-500.0,0.00011616,2,"2025-02-21T19:51:23.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960857,1740167483700,-1325.36,0.00011616,2,"2025-02-21T19:51:23.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960858,1740167483713,-500.0,0.00011616,2,"2025-02-21T19:51:23.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960859,1740167483722,-591.83639178,0.00011616,2,"2025-02-21T19:51:23.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960860,1740167483731,-500.0,0.00011616,2,"2025-02-21T19:51:23.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960861,1740167483740,-777.44,0.00011616,2,"2025-02-21T19:51:23.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960862,1740167483750,-1387.99,0.00011616,2,"2025-02-21T19:51:23.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960863,1740167483759,-500.0,0.00011616,2,"2025-02-21T19:51:23.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960864,1740167483769,-500.0,0.00011616,2,"2025-02-21T19:51:23.769",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960865,1740167483778,-500.0,0.00011616,2,"2025-02-21T19:51:23.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960866,1740167483789,-1448.95,0.00011616,2,"2025-02-21T19:51:23.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960867,1740167483799,-500.0,0.00011616,2,"2025-02-21T19:51:23.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960868,1740167483808,-908.66,0.00011616,2,"2025-02-21T19:51:23.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960869,1740167483818,-724.59,0.00011616,2,"2025-02-21T19:51:23.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960870,1740167483827,-857.07,0.00011616,2,"2025-02-21T19:51:23.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960871,1740167483836,-825.21,0.00011616,2,"2025-02-21T19:51:23.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960872,1740167483846,-874.13,0.00011616,2,"2025-02-21T19:51:23.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960873,1740167483856,-500.0,0.00011616,2,"2025-02-21T19:51:23.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960874,1740167483865,-500.0,0.00011616,2,"2025-02-21T19:51:23.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960875,1740167483875,-1679.67,0.00011616,2,"2025-02-21T19:51:23.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960876,1740167483886,-500.0,0.00011616,2,"2025-02-21T19:51:23.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960877,1740167483895,-500.0,0.00011616,2,"2025-02-21T19:51:23.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960878,1740167483905,-500.0,0.00011616,2,"2025-02-21T19:51:23.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960879,1740167483914,-1120.09,0.00011616,2,"2025-02-21T19:51:23.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960880,1740167483924,-684.04,0.00011616,2,"2025-02-21T19:51:23.924",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960881,1740167483933,-1184.73,0.00011616,2,"2025-02-21T19:51:23.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960882,1740167483943,-934.86,0.00011616,2,"2025-02-21T19:51:23.943",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960883,1740167483953,-1633.04,0.00011616,2,"2025-02-21T19:51:23.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960884,1740167483969,-2742.63,0.00011616,2,"2025-02-21T19:51:23.969",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960885,1740167483979,-666.09,0.00011616,2,"2025-02-21T19:51:23.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960886,1740167483989,-814.84,0.00011616,2,"2025-02-21T19:51:23.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960887,1740167483999,-1339.09,0.00011616,2,"2025-02-21T19:51:23.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960888,1740167484009,-1290.16,0.00011616,2,"2025-02-21T19:51:24.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960889,1740167484019,-600.21,0.00011616,2,"2025-02-21T19:51:24.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960890,1740167484029,-566.0,0.00011616,2,"2025-02-21T19:51:24.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960891,1740167484040,-1207.48,0.00011616,2,"2025-02-21T19:51:24.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960892,1740167484049,-1444.01,0.00011616,2,"2025-02-21T19:51:24.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960893,1740167484059,-3450.46,0.00011616,2,"2025-02-21T19:51:24.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960894,1740167484069,-1395.85,0.00011616,2,"2025-02-21T19:51:24.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960895,1740167484079,-500.0,0.00011616,2,"2025-02-21T19:51:24.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960896,1740167484089,-1125.15,0.00011616,2,"2025-02-21T19:51:24.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960897,1740167484098,-500.0,0.00011616,2,"2025-02-21T19:51:24.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960898,1740167484108,-500.0,0.00011616,2,"2025-02-21T19:51:24.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960899,1740167484117,-1047.03,0.00011616,2,"2025-02-21T19:51:24.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960900,1740167484126,-537.84,0.00011616,2,"2025-02-21T19:51:24.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960901,1740167484135,-959.73,0.00011616,2,"2025-02-21T19:51:24.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960902,1740167484145,-500.0,0.00011616,2,"2025-02-21T19:51:24.145",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960903,1740167484154,-786.56,0.00011616,2,"2025-02-21T19:51:24.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960904,1740167484163,-2785.17,0.00011616,2,"2025-02-21T19:51:24.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960905,1740167484173,-706.89,0.00011616,2,"2025-02-21T19:51:24.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960906,1740167484182,-611.17,0.00011616,2,"2025-02-21T19:51:24.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960907,1740167484193,-500.0,0.00011616,2,"2025-02-21T19:51:24.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960908,1740167484203,-500.0,0.00011616,2,"2025-02-21T19:51:24.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960909,1740167484216,-156.045622,0.00011616,2,"2025-02-21T19:51:24.216",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960910,1740167484226,-819.59,0.00011616,2,"2025-02-21T19:51:24.226",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960911,1740167484235,-525.67,0.00011616,2,"2025-02-21T19:51:24.235",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960912,1740167484244,-1421.65,0.00011616,2,"2025-02-21T19:51:24.244",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960913,1740167484254,-853.79,0.00011616,2,"2025-02-21T19:51:24.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960914,1740167484263,-1799.84,0.00011616,2,"2025-02-21T19:51:24.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960915,1740167484272,-500.0,0.00011616,2,"2025-02-21T19:51:24.272",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960916,1740167484282,-500.0,0.00011616,2,"2025-02-21T19:51:24.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960917,1740167484291,-2465.29,0.00011616,2,"2025-02-21T19:51:24.291",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960918,1740167484301,-3543.95,0.00011616,2,"2025-02-21T19:51:24.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960919,1740167484310,-779.77,0.00011616,2,"2025-02-21T19:51:24.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960920,1740167484319,-382.093165,0.00011616,2,"2025-02-21T19:51:24.319",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960921,1740167484328,-284.06277591,0.00011616,2,"2025-02-21T19:51:24.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960922,1740167484337,-500.0,0.00011616,2,"2025-02-21T19:51:24.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960923,1740167484346,-1897.92,0.00011616,2,"2025-02-21T19:51:24.346",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960924,1740167484355,-2898.71,0.00011616,2,"2025-02-21T19:51:24.355",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960925,1740167484366,-749.44,0.00011616,2,"2025-02-21T19:51:24.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960926,1740167484375,-1425.64,0.00011616,2,"2025-02-21T19:51:24.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960927,1740167484384,-1833.48,0.00011616,2,"2025-02-21T19:51:24.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960928,1740167484395,-639.64,0.00011616,2,"2025-02-21T19:51:24.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960929,1740167484405,-500.0,0.00011616,2,"2025-02-21T19:51:24.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960930,1740167484415,-1283.58,0.00011616,2,"2025-02-21T19:51:24.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960931,1740167484424,-500.0,0.00011616,2,"2025-02-21T19:51:24.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960932,1740167484434,-2412.67,0.00011616,2,"2025-02-21T19:51:24.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960933,1740167484443,-1306.89,0.00011616,2,"2025-02-21T19:51:24.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960934,1740167484452,-500.0,0.00011616,2,"2025-02-21T19:51:24.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960935,1740167484463,-2034.14,0.00011616,2,"2025-02-21T19:51:24.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960936,1740167484472,-500.0,0.00011616,2,"2025-02-21T19:51:24.472",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960937,1740167484481,-974.92,0.00011616,2,"2025-02-21T19:51:24.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960938,1740167484490,-2076.65,0.00011616,2,"2025-02-21T19:51:24.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960939,1740167484500,-500.0,0.00011616,2,"2025-02-21T19:51:24.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960940,1740167484509,-1574.15,0.00011616,2,"2025-02-21T19:51:24.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960941,1740167484519,-1640.08,0.00011616,2,"2025-02-21T19:51:24.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960942,1740167484529,-500.0,0.00011616,2,"2025-02-21T19:51:24.529",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960943,1740167484538,-500.0,0.00011616,2,"2025-02-21T19:51:24.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960944,1740167484547,-1453.95,0.00011616,2,"2025-02-21T19:51:24.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960945,1740167484556,-13118.68,0.00011616,2,"2025-02-21T19:51:24.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960946,1740167484565,-1900.25,0.00011616,2,"2025-02-21T19:51:24.565",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960947,1740167484575,-1683.88,0.00011616,2,"2025-02-21T19:51:24.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960948,1740167484584,-554.2,0.00011616,2,"2025-02-21T19:51:24.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960949,1740167484593,-511.87,0.00011616,2,"2025-02-21T19:51:24.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960950,1740167484602,-2369.7,0.00011616,2,"2025-02-21T19:51:24.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960951,1740167484611,-1211.68,0.00011616,2,"2025-02-21T19:51:24.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960952,1740167484620,-666.84,0.00011616,2,"2025-02-21T19:51:24.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960953,1740167484629,-1282.54,0.00011616,2,"2025-02-21T19:51:24.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960954,1740167484638,-1427.28,0.00011616,2,"2025-02-21T19:51:24.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960955,1740167484647,-1696.55,0.00011616,2,"2025-02-21T19:51:24.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960956,1740167484657,-640.16881855,0.00011616,2,"2025-02-21T19:51:24.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960957,1740167484666,-867.08,0.00011616,2,"2025-02-21T19:51:24.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960958,1740167484675,-2568.42,0.00011616,2,"2025-02-21T19:51:24.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960959,1740167484685,-1911.79,0.00011616,2,"2025-02-21T19:51:24.685",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960960,1740167484694,-679.07,0.00011616,2,"2025-02-21T19:51:24.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960961,1740167484705,-621.24,0.00011616,2,"2025-02-21T19:51:24.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960962,1740167484718,-747.95,0.00011616,2,"2025-02-21T19:51:24.718",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960963,1740167484729,-1137.83,0.00011616,2,"2025-02-21T19:51:24.729",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960964,1740167484739,-2035.76,0.00011616,2,"2025-02-21T19:51:24.739",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960965,1740167484749,-500.0,0.00011616,2,"2025-02-21T19:51:24.749",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960966,1740167484759,-1256.62,0.00011616,2,"2025-02-21T19:51:24.759",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960967,1740167484768,-500.0,0.00011616,2,"2025-02-21T19:51:24.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960968,1740167484778,-718.0,0.00011616,2,"2025-02-21T19:51:24.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960969,1740167484788,-500.0,0.00011616,2,"2025-02-21T19:51:24.788",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960970,1740167484799,-901.59,0.00011616,2,"2025-02-21T19:51:24.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960971,1740167484808,-2040.15,0.00011616,2,"2025-02-21T19:51:24.808",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960972,1740167484817,-1477.74,0.00011616,2,"2025-02-21T19:51:24.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960973,1740167484827,-500.0,0.00011616,2,"2025-02-21T19:51:24.827",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960974,1740167484836,-757.34,0.00011616,2,"2025-02-21T19:51:24.836",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960975,1740167484847,-2164.87,0.00011616,2,"2025-02-21T19:51:24.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960976,1740167484856,-1659.4,0.00011616,2,"2025-02-21T19:51:24.856",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960977,1740167484865,-1859.7,0.00011616,2,"2025-02-21T19:51:24.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960978,1740167484875,-2453.21,0.00011616,2,"2025-02-21T19:51:24.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960979,1740167484884,-561.26,0.00011616,2,"2025-02-21T19:51:24.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960980,1740167484893,-1850.75,0.00011616,2,"2025-02-21T19:51:24.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960981,1740167484903,-500.0,0.00011616,2,"2025-02-21T19:51:24.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960982,1740167484912,-500.0,0.00011616,2,"2025-02-21T19:51:24.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960983,1740167484921,-500.0,0.00011616,2,"2025-02-21T19:51:24.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960984,1740167484930,-601.04,0.00011616,2,"2025-02-21T19:51:24.930",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960985,1740167484940,-822.39,0.00011616,2,"2025-02-21T19:51:24.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960986,1740167484949,-734.9,0.00011616,2,"2025-02-21T19:51:24.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960987,1740167484962,-4625.02,0.00011616,2,"2025-02-21T19:51:24.962",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960988,1740167484971,-1777.87,0.00011616,2,"2025-02-21T19:51:24.971",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960989,1740167484980,-1540.98,0.00011616,2,"2025-02-21T19:51:24.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960990,1740167484990,-500.0,0.00011616,2,"2025-02-21T19:51:24.990",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960991,1740167484999,-546.46,0.00011616,2,"2025-02-21T19:51:24.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960992,1740167485010,-500.0,0.00011616,2,"2025-02-21T19:51:25.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960993,1740167485020,-500.0,0.00011616,2,"2025-02-21T19:51:25.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960994,1740167485029,-500.0,0.00011616,2,"2025-02-21T19:51:25.029",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960995,1740167485039,-1630.09,0.00011616,2,"2025-02-21T19:51:25.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960996,1740167485048,-1542.1,0.00011616,2,"2025-02-21T19:51:25.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960997,1740167485058,-500.0,0.00011616,2,"2025-02-21T19:51:25.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960998,1740167485068,-547.15,0.00011616,2,"2025-02-21T19:51:25.068",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353960999,1740167485078,-2224.84,0.00011616,2,"2025-02-21T19:51:25.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961000,1740167485088,-899.67,0.00011616,2,"2025-02-21T19:51:25.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961001,1740167485098,-500.0,0.00011616,2,"2025-02-21T19:51:25.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961002,1740167485107,-943.17,0.00011616,2,"2025-02-21T19:51:25.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961003,1740167485116,-807.22,0.00011616,2,"2025-02-21T19:51:25.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961004,1740167485126,-1405.51,0.00011616,2,"2025-02-21T19:51:25.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961005,1740167485135,-1451.47,0.00011616,2,"2025-02-21T19:51:25.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961006,1740167485144,-773.56,0.00011616,2,"2025-02-21T19:51:25.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961007,1740167485154,-863.09,0.00011616,2,"2025-02-21T19:51:25.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961008,1740167485164,-1030.82,0.00011616,2,"2025-02-21T19:51:25.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961009,1740167485173,-1414.2,0.00011616,2,"2025-02-21T19:51:25.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961010,1740167485184,-2629.27,0.00011616,2,"2025-02-21T19:51:25.184",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961011,1740167485195,-500.00959504,0.00011616,2,"2025-02-21T19:51:25.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961012,1740167485205,-1956.95,0.00011616,2,"2025-02-21T19:51:25.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961013,1740167485220,-933.0,0.00011616,2,"2025-02-21T19:51:25.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961014,1740167485231,-591.21,0.00011616,2,"2025-02-21T19:51:25.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961015,1740167485240,-572.93,0.00011616,2,"2025-02-21T19:51:25.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961016,1740167485250,-500.0,0.00011616,2,"2025-02-21T19:51:25.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961017,1740167485259,-500.0,0.00011616,2,"2025-02-21T19:51:25.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961018,1740167485269,-500.0,0.00011616,2,"2025-02-21T19:51:25.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961019,1740167485279,-1071.61,0.00011616,2,"2025-02-21T19:51:25.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961020,1740167485289,-1979.81,0.00011616,2,"2025-02-21T19:51:25.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961021,1740167485299,-2806.52,0.00011616,2,"2025-02-21T19:51:25.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961022,1740167485308,-500.0,0.00011616,2,"2025-02-21T19:51:25.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961023,1740167485318,-1063.77,0.00011616,2,"2025-02-21T19:51:25.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961024,1740167485328,-500.0,0.00011616,2,"2025-02-21T19:51:25.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961025,1740167485337,-511.32,0.00011616,2,"2025-02-21T19:51:25.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961026,1740167485347,-1836.76,0.00011616,2,"2025-02-21T19:51:25.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961027,1740167485356,-500.0,0.00011616,2,"2025-02-21T19:51:25.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961028,1740167485366,-523.07,0.00011616,2,"2025-02-21T19:51:25.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961029,1740167485376,-500.0,0.00011616,2,"2025-02-21T19:51:25.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961030,1740167485386,-1918.18,0.00011616,2,"2025-02-21T19:51:25.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961031,1740167485395,-500.0,0.00011616,2,"2025-02-21T19:51:25.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961032,1740167485405,-1627.61,0.00011616,2,"2025-02-21T19:51:25.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961033,1740167485415,-500.0,0.00011616,2,"2025-02-21T19:51:25.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961034,1740167485425,-546.11,0.00011616,2,"2025-02-21T19:51:25.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961035,1740167485434,-645.43,0.00011616,2,"2025-02-21T19:51:25.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961036,1740167485443,-1484.14,0.00011616,2,"2025-02-21T19:51:25.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961037,1740167485453,-500.0,0.00011616,2,"2025-02-21T19:51:25.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961038,1740167485466,-2455.95,0.00011616,2,"2025-02-21T19:51:25.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961039,1740167485476,-500.0,0.00011616,2,"2025-02-21T19:51:25.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961040,1740167485485,-667.63,0.00011616,2,"2025-02-21T19:51:25.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961041,1740167485495,-2372.7,0.00011616,2,"2025-02-21T19:51:25.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961042,1740167485504,-626.59,0.00011616,2,"2025-02-21T19:51:25.504",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961043,1740167485513,-908.08,0.00011616,2,"2025-02-21T19:51:25.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961044,1740167485522,-500.0,0.00011616,2,"2025-02-21T19:51:25.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961045,1740167485531,-500.0,0.00011616,2,"2025-02-21T19:51:25.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961046,1740167485540,-911.32,0.00011616,2,"2025-02-21T19:51:25.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961047,1740167485549,-5546.19,0.00011616,2,"2025-02-21T19:51:25.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961048,1740167485559,-1353.06,0.00011616,2,"2025-02-21T19:51:25.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961049,1740167485569,-1549.06,0.00011616,2,"2025-02-21T19:51:25.569",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961050,1740167485579,-1073.32,0.00011616,2,"2025-02-21T19:51:25.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961051,1740167485589,-1586.49,0.00011616,2,"2025-02-21T19:51:25.589",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961052,1740167485599,-4218.35,0.00011616,2,"2025-02-21T19:51:25.599",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961053,1740167485609,-1546.99,0.00011616,2,"2025-02-21T19:51:25.609",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961054,1740167485619,-560.32,0.00011616,2,"2025-02-21T19:51:25.619",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961055,1740167485629,-1702.81,0.00011616,2,"2025-02-21T19:51:25.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961056,1740167485638,-500.0,0.00011616,2,"2025-02-21T19:51:25.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961057,1740167485647,-1764.24,0.00011616,2,"2025-02-21T19:51:25.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961058,1740167485658,-1149.42,0.00011616,2,"2025-02-21T19:51:25.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961059,1740167485668,-735.06,0.00011616,2,"2025-02-21T19:51:25.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961060,1740167485678,-1183.25,0.00011616,2,"2025-02-21T19:51:25.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961061,1740167485687,-500.0,0.00011616,2,"2025-02-21T19:51:25.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961062,1740167485697,-636.23,0.00011616,2,"2025-02-21T19:51:25.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961063,1740167485707,-500.0,0.00011616,2,"2025-02-21T19:51:25.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961064,1740167485721,-601.47,0.00011616,2,"2025-02-21T19:51:25.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961065,1740167485731,-500.0,0.00011616,2,"2025-02-21T19:51:25.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961066,1740167485741,-500.0,0.00011616,2,"2025-02-21T19:51:25.741",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961067,1740167485753,-2271.32,0.00011616,2,"2025-02-21T19:51:25.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961068,1740167485763,-500.0,0.00011616,2,"2025-02-21T19:51:25.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961069,1740167485774,-876.43,0.00011616,2,"2025-02-21T19:51:25.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961070,1740167485786,-541.45,0.00011616,2,"2025-02-21T19:51:25.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961071,1740167485796,-2152.05,0.00011616,2,"2025-02-21T19:51:25.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961072,1740167485809,-916.64,0.00011616,2,"2025-02-21T19:51:25.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961073,1740167485819,-1511.65,0.00011616,2,"2025-02-21T19:51:25.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961074,1740167485829,-553.9,0.00011616,2,"2025-02-21T19:51:25.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961075,1740167485838,-500.0,0.00011616,2,"2025-02-21T19:51:25.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961076,1740167485847,-3165.99,0.00011616,2,"2025-02-21T19:51:25.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961077,1740167485857,-500.0,0.00011616,2,"2025-02-21T19:51:25.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961078,1740167485867,-805.35,0.00011616,2,"2025-02-21T19:51:25.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961079,1740167485877,-500.0,0.00011616,2,"2025-02-21T19:51:25.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961080,1740167485888,-517.12,0.00011616,2,"2025-02-21T19:51:25.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961081,1740167485898,-714.44,0.00011616,2,"2025-02-21T19:51:25.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961082,1740167485908,-2840.89,0.00011616,2,"2025-02-21T19:51:25.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961083,1740167485918,-500.0,0.00011616,2,"2025-02-21T19:51:25.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961084,1740167485928,-2330.01,0.00011616,2,"2025-02-21T19:51:25.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961085,1740167485937,-1123.03,0.00011616,2,"2025-02-21T19:51:25.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961086,1740167485947,-1483.29,0.00011616,2,"2025-02-21T19:51:25.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961087,1740167485957,-706.1,0.00011616,2,"2025-02-21T19:51:25.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961088,1740167485970,-500.0,0.00011616,2,"2025-02-21T19:51:25.970",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961089,1740167485980,-500.0,0.00011616,2,"2025-02-21T19:51:25.980",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961090,1740167485989,-500.0,0.00011616,2,"2025-02-21T19:51:25.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961091,1740167486000,-500.0,0.00011616,2,"2025-02-21T19:51:26.000",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961092,1740167486011,-1141.98,0.00011616,2,"2025-02-21T19:51:26.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961093,1740167486021,-762.79,0.00011616,2,"2025-02-21T19:51:26.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961094,1740167486031,-1041.84,0.00011616,2,"2025-02-21T19:51:26.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961095,1740167486042,-1531.08,0.00011616,2,"2025-02-21T19:51:26.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961096,1740167486054,-1281.67,0.00011616,2,"2025-02-21T19:51:26.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961097,1740167486064,-555.85,0.00011616,2,"2025-02-21T19:51:26.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961098,1740167486076,-521.28,0.00011616,2,"2025-02-21T19:51:26.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961099,1740167486086,-1097.81,0.00011616,2,"2025-02-21T19:51:26.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961100,1740167486095,-1217.74,0.00011616,2,"2025-02-21T19:51:26.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961101,1740167486105,-1719.50181538,0.00011662,2,"2025-02-21T19:51:26.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961102,1740167486116,-1371.14030773,0.00011662,2,"2025-02-21T19:51:26.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961103,1740167486127,-500.0,0.00011697,2,"2025-02-21T19:51:26.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961104,1740167486137,-500.0,0.00011697,2,"2025-02-21T19:51:26.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961105,1740167486149,-500.0,0.00011697,2,"2025-02-21T19:51:26.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961106,1740167486159,-6985.66189221,0.00011698,2,"2025-02-21T19:51:26.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961107,1740167486169,-505.10673314,0.00011698,2,"2025-02-21T19:51:26.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961108,1740167486178,-500.0,0.00011698,2,"2025-02-21T19:51:26.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961109,1740167486189,-575.69,0.00011698,2,"2025-02-21T19:51:26.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961110,1740167486199,-500.0,0.00011698,2,"2025-02-21T19:51:26.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961111,1740167486210,-500.0,0.00011698,2,"2025-02-21T19:51:26.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961112,1740167486221,-500.0,0.00011698,2,"2025-02-21T19:51:26.221",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961113,1740167486232,-681.16,0.00011698,2,"2025-02-21T19:51:26.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961114,1740167486242,-817.79,0.00011698,2,"2025-02-21T19:51:26.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961115,1740167486252,-151.0,0.00011698,2,"2025-02-21T19:51:26.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961116,1740167486263,-723.6,0.00011698,2,"2025-02-21T19:51:26.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961117,1740167486273,-1031.25,0.00011698,2,"2025-02-21T19:51:26.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961118,1740167486283,-687.99,0.00011698,2,"2025-02-21T19:51:26.283",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961119,1740167486293,-500.0,0.00011698,2,"2025-02-21T19:51:26.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961120,1740167486303,-500.0,0.00011698,2,"2025-02-21T19:51:26.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961121,1740167486313,-791.84,0.00011698,2,"2025-02-21T19:51:26.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961122,1740167486322,-500.0,0.00011698,2,"2025-02-21T19:51:26.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961123,1740167486331,-643.32,0.00011698,2,"2025-02-21T19:51:26.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961124,1740167486340,-758.78,0.00011698,2,"2025-02-21T19:51:26.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961125,1740167486350,-582.11,0.00011698,2,"2025-02-21T19:51:26.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961126,1740167486359,-500.0,0.00011698,2,"2025-02-21T19:51:26.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961127,1740167486368,-757.52,0.00011698,2,"2025-02-21T19:51:26.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961128,1740167486377,-500.0,0.00011698,2,"2025-02-21T19:51:26.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961129,1740167486386,-500.0,0.00011698,2,"2025-02-21T19:51:26.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961130,1740167486395,-500.0,0.00011698,2,"2025-02-21T19:51:26.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961131,1740167486403,-500.0,0.00011698,2,"2025-02-21T19:51:26.403",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961132,1740167486414,-555.11,0.00011698,2,"2025-02-21T19:51:26.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961133,1740167486423,-730.45,0.00011698,2,"2025-02-21T19:51:26.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961134,1740167486432,-700.04,0.00011698,2,"2025-02-21T19:51:26.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961135,1740167486443,-500.0,0.00011698,2,"2025-02-21T19:51:26.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961136,1740167486453,-644.32,0.00011698,2,"2025-02-21T19:51:26.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961137,1740167486465,-639.37,0.00011698,2,"2025-02-21T19:51:26.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961138,1740167486475,-500.0,0.00011698,2,"2025-02-21T19:51:26.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961139,1740167486485,-500.0,0.00011698,2,"2025-02-21T19:51:26.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961140,1740167486495,-500.0,0.00011698,2,"2025-02-21T19:51:26.495",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961141,1740167486505,-831.04,0.00011698,2,"2025-02-21T19:51:26.505",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961142,1740167486514,-392.68244991,0.00011698,2,"2025-02-21T19:51:26.514",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961143,1740167486524,-515.07,0.00011698,2,"2025-02-21T19:51:26.524",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961144,1740167486535,-625.71,0.00011698,2,"2025-02-21T19:51:26.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961145,1740167486545,-848.84,0.00011698,2,"2025-02-21T19:51:26.545",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961146,1740167486554,-822.17,0.00011698,2,"2025-02-21T19:51:26.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961147,1740167486564,-745.81,0.00011698,2,"2025-02-21T19:51:26.564",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961148,1740167486573,-500.0,0.00011698,2,"2025-02-21T19:51:26.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961149,1740167486583,-500.0,0.00011698,2,"2025-02-21T19:51:26.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961150,1740167486592,-919.32,0.00011698,2,"2025-02-21T19:51:26.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961151,1740167486602,-500.0,0.00011698,2,"2025-02-21T19:51:26.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961152,1740167486612,-500.0,0.00011698,2,"2025-02-21T19:51:26.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961153,1740167486621,-500.0,0.00011698,2,"2025-02-21T19:51:26.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961154,1740167486631,-687.5,0.00011698,2,"2025-02-21T19:51:26.631",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961155,1740167486641,-500.0,0.00011698,2,"2025-02-21T19:51:26.641",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961156,1740167486650,-500.0,0.00011698,2,"2025-02-21T19:51:26.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961157,1740167486660,-500.0,0.00011698,2,"2025-02-21T19:51:26.660",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961158,1740167486670,-500.0,0.00011698,2,"2025-02-21T19:51:26.670",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961159,1740167486680,-500.0,0.00011698,2,"2025-02-21T19:51:26.680",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961160,1740167486690,-740.68,0.00011698,2,"2025-02-21T19:51:26.690",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961161,1740167486700,-500.0,0.00011698,2,"2025-02-21T19:51:26.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961162,1740167486713,-905.88,0.00011698,2,"2025-02-21T19:51:26.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961163,1740167486726,-500.0,0.00011698,2,"2025-02-21T19:51:26.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961164,1740167486736,-1098.49,0.00011698,2,"2025-02-21T19:51:26.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961165,1740167486746,-500.0,0.00011698,2,"2025-02-21T19:51:26.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961166,1740167486755,-505.58232135,0.00011698,2,"2025-02-21T19:51:26.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961167,1740167486765,-500.0,0.00011698,2,"2025-02-21T19:51:26.765",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961168,1740167486776,-500.0,0.00011698,2,"2025-02-21T19:51:26.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961169,1740167486786,-857.44,0.00011698,2,"2025-02-21T19:51:26.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961170,1740167486796,-809.24,0.00011698,2,"2025-02-21T19:51:26.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961171,1740167486807,-500.0,0.00011698,2,"2025-02-21T19:51:26.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961172,1740167486817,-1331.51,0.00011698,2,"2025-02-21T19:51:26.817",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961173,1740167486828,-754.01,0.00011698,2,"2025-02-21T19:51:26.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961174,1740167486838,-542.87,0.00011698,2,"2025-02-21T19:51:26.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961175,1740167486848,-500.0,0.00011698,2,"2025-02-21T19:51:26.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961176,1740167486858,-1013.68,0.00011698,2,"2025-02-21T19:51:26.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961177,1740167486869,-953.54,0.00011698,2,"2025-02-21T19:51:26.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961178,1740167486879,-750.4,0.00011698,2,"2025-02-21T19:51:26.879",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961179,1740167486889,-687.42,0.00011698,2,"2025-02-21T19:51:26.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961180,1740167486900,-516.15188994,0.00011698,2,"2025-02-21T19:51:26.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961181,1740167486910,-738.46,0.00011698,2,"2025-02-21T19:51:26.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961182,1740167486921,-1329.27,0.00011698,2,"2025-02-21T19:51:26.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961183,1740167486931,-1176.97,0.00011698,2,"2025-02-21T19:51:26.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961184,1740167486940,-923.81,0.00011698,2,"2025-02-21T19:51:26.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961185,1740167486951,-571.1,0.00011698,2,"2025-02-21T19:51:26.951",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961186,1740167486963,-615.92,0.00011698,2,"2025-02-21T19:51:26.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961187,1740167486973,-519.71047301,0.00011698,2,"2025-02-21T19:51:26.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961188,1740167486983,-500.0,0.00011698,2,"2025-02-21T19:51:26.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961189,1740167486993,-1145.31,0.00011698,2,"2025-02-21T19:51:26.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961190,1740167487003,-500.0,0.00011698,2,"2025-02-21T19:51:27.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961191,1740167487013,-524.1,0.00011698,2,"2025-02-21T19:51:27.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961192,1740167487023,-500.0,0.00011698,2,"2025-02-21T19:51:27.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961193,1740167487034,-680.76,0.00011698,2,"2025-02-21T19:51:27.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961194,1740167487044,-799.15,0.00011698,2,"2025-02-21T19:51:27.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961195,1740167487054,-1285.44,0.00011698,2,"2025-02-21T19:51:27.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961196,1740167487064,-1586.6,0.00011698,2,"2025-02-21T19:51:27.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961197,1740167487074,-514.98,0.00011698,2,"2025-02-21T19:51:27.074",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961198,1740167487084,-626.99,0.00011698,2,"2025-02-21T19:51:27.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961199,1740167487093,-687.0,0.00011698,2,"2025-02-21T19:51:27.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961200,1740167487103,-763.06,0.00011698,2,"2025-02-21T19:51:27.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961201,1740167487113,-500.0,0.00011698,2,"2025-02-21T19:51:27.113",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961202,1740167487123,-836.24,0.00011698,2,"2025-02-21T19:51:27.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961203,1740167487134,-500.0,0.00011698,2,"2025-02-21T19:51:27.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961204,1740167487144,-741.66,0.00011698,2,"2025-02-21T19:51:27.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961205,1740167487154,-976.83,0.00011698,2,"2025-02-21T19:51:27.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961206,1740167487164,-500.0,0.00011698,2,"2025-02-21T19:51:27.164",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961207,1740167487174,-1826.83,0.00011698,2,"2025-02-21T19:51:27.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961208,1740167487195,-1648.87,0.00011698,2,"2025-02-21T19:51:27.195",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961209,1740167487206,-822.42,0.00011698,2,"2025-02-21T19:51:27.206",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961210,1740167487220,-500.0,0.00011698,2,"2025-02-21T19:51:27.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961211,1740167487231,-1061.87,0.00011698,2,"2025-02-21T19:51:27.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961212,1740167487243,-1122.92,0.00011698,2,"2025-02-21T19:51:27.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961213,1740167487254,-818.95,0.00011698,2,"2025-02-21T19:51:27.254",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961214,1740167487265,-769.98,0.00011698,2,"2025-02-21T19:51:27.265",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961215,1740167487276,-652.38,0.00011698,2,"2025-02-21T19:51:27.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961216,1740167487286,-500.0,0.00011698,2,"2025-02-21T19:51:27.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961217,1740167487297,-569.49,0.00011698,2,"2025-02-21T19:51:27.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961218,1740167487308,-500.0,0.00011698,2,"2025-02-21T19:51:27.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961219,1740167487318,-500.0,0.00011698,2,"2025-02-21T19:51:27.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961220,1740167487329,-778.95,0.00011698,2,"2025-02-21T19:51:27.329",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961221,1740167487340,-500.0,0.00011698,2,"2025-02-21T19:51:27.340",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961222,1740167487350,-500.0,0.00011698,2,"2025-02-21T19:51:27.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961223,1740167487360,-1811.38,0.00011698,2,"2025-02-21T19:51:27.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961224,1740167487371,-575.2,0.00011698,2,"2025-02-21T19:51:27.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961225,1740167487382,-982.85,0.00011698,2,"2025-02-21T19:51:27.382",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961226,1740167487392,-717.22,0.00011698,2,"2025-02-21T19:51:27.392",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961227,1740167487402,-1375.27,0.00011698,2,"2025-02-21T19:51:27.402",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961228,1740167487412,-893.56,0.00011698,2,"2025-02-21T19:51:27.412",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961229,1740167487423,-500.0,0.00011698,2,"2025-02-21T19:51:27.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961230,1740167487434,-809.42,0.00011698,2,"2025-02-21T19:51:27.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961231,1740167487445,-1319.65,0.00011698,2,"2025-02-21T19:51:27.445",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961232,1740167487455,-500.0,0.00011698,2,"2025-02-21T19:51:27.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961233,1740167487468,-1036.04,0.00011698,2,"2025-02-21T19:51:27.468",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961234,1740167487478,-1242.28,0.00011698,2,"2025-02-21T19:51:27.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961235,1740167487489,-617.56,0.00011698,2,"2025-02-21T19:51:27.489",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961236,1740167487500,-500.0,0.00011698,2,"2025-02-21T19:51:27.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961237,1740167487510,-625.0,0.00011698,2,"2025-02-21T19:51:27.510",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961238,1740167487521,-948.12,0.00011698,2,"2025-02-21T19:51:27.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961239,1740167487531,-500.0,0.00011698,2,"2025-02-21T19:51:27.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961240,1740167487542,-1022.36,0.00011698,2,"2025-02-21T19:51:27.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961241,1740167487552,-854.65,0.00011698,2,"2025-02-21T19:51:27.552",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961242,1740167487562,-500.0,0.00011698,2,"2025-02-21T19:51:27.562",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961243,1740167487573,-500.0,0.00011698,2,"2025-02-21T19:51:27.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961244,1740167487584,-926.96,0.00011698,2,"2025-02-21T19:51:27.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961245,1740167487594,-969.71,0.00011698,2,"2025-02-21T19:51:27.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961246,1740167487604,-500.0,0.00011698,2,"2025-02-21T19:51:27.604",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961247,1740167487615,-810.4,0.00011698,2,"2025-02-21T19:51:27.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961248,1740167487625,-615.07,0.00011698,2,"2025-02-21T19:51:27.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961249,1740167487635,-500.0,0.00011698,2,"2025-02-21T19:51:27.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961250,1740167487646,-1192.04,0.00011698,2,"2025-02-21T19:51:27.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961251,1740167487656,-508.53,0.00011698,2,"2025-02-21T19:51:27.656",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961252,1740167487667,-672.33,0.00011698,2,"2025-02-21T19:51:27.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961253,1740167487677,-1908.9,0.00011698,2,"2025-02-21T19:51:27.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961254,1740167487687,-1359.44,0.00011698,2,"2025-02-21T19:51:27.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961255,1740167487698,-902.67,0.00011698,2,"2025-02-21T19:51:27.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961256,1740167487714,-1423.88,0.00011698,2,"2025-02-21T19:51:27.714",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961257,1740167487725,-717.68,0.00011698,2,"2025-02-21T19:51:27.725",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961258,1740167487735,-1211.55,0.00011698,2,"2025-02-21T19:51:27.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961259,1740167487745,-2188.61,0.00011698,2,"2025-02-21T19:51:27.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961260,1740167487756,-1759.15,0.00011698,2,"2025-02-21T19:51:27.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961261,1740167487767,-697.64,0.00011698,2,"2025-02-21T19:51:27.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961262,1740167487778,-986.02,0.00011698,2,"2025-02-21T19:51:27.778",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961263,1740167487789,-1662.17,0.00011698,2,"2025-02-21T19:51:27.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961264,1740167487801,-500.0,0.00011698,2,"2025-02-21T19:51:27.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961265,1740167487812,-1297.0,0.00011698,2,"2025-02-21T19:51:27.812",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961266,1740167487823,-500.0,0.00011698,2,"2025-02-21T19:51:27.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961267,1740167487834,-861.11,0.00011698,2,"2025-02-21T19:51:27.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961268,1740167487844,-925.5,0.00011698,2,"2025-02-21T19:51:27.844",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961269,1740167487855,-1460.13,0.00011698,2,"2025-02-21T19:51:27.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961270,1740167487865,-596.42,0.00011698,2,"2025-02-21T19:51:27.865",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961271,1740167487876,-500.0,0.00011698,2,"2025-02-21T19:51:27.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961272,1740167487887,-500.0,0.00011698,2,"2025-02-21T19:51:27.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961273,1740167487897,-500.0,0.00011698,2,"2025-02-21T19:51:27.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961274,1740167487907,-1381.05,0.00011698,2,"2025-02-21T19:51:27.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961275,1740167487918,-707.75,0.00011698,2,"2025-02-21T19:51:27.918",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961276,1740167487928,-905.98,0.00011698,2,"2025-02-21T19:51:27.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961277,1740167487938,-511.21,0.00011698,2,"2025-02-21T19:51:27.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961278,1740167487949,-500.0,0.00011698,2,"2025-02-21T19:51:27.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961279,1740167487960,-645.45,0.00011698,2,"2025-02-21T19:51:27.960",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961280,1740167487975,-600.11,0.00011698,2,"2025-02-21T19:51:27.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961281,1740167487985,-1101.61,0.00011698,2,"2025-02-21T19:51:27.985",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961282,1740167487995,-1349.02,0.00011698,2,"2025-02-21T19:51:27.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961283,1740167488006,-1210.32,0.00011698,2,"2025-02-21T19:51:28.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961284,1740167488016,-599.64,0.00011698,2,"2025-02-21T19:51:28.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961285,1740167488027,-500.0,0.00011698,2,"2025-02-21T19:51:28.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961286,1740167488037,-794.86,0.00011698,2,"2025-02-21T19:51:28.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961287,1740167488047,-901.02,0.00011698,2,"2025-02-21T19:51:28.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961288,1740167488058,-500.0,0.00011698,2,"2025-02-21T19:51:28.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961289,1740167488069,-856.94,0.00011698,2,"2025-02-21T19:51:28.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961290,1740167488079,-500.0,0.00011698,2,"2025-02-21T19:51:28.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961291,1740167488090,-964.92,0.00011698,2,"2025-02-21T19:51:28.090",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961292,1740167488101,-500.0,0.00011698,2,"2025-02-21T19:51:28.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961293,1740167488111,-1325.37,0.00011698,2,"2025-02-21T19:51:28.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961294,1740167488122,-500.0,0.00011698,2,"2025-02-21T19:51:28.122",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961295,1740167488134,-1325.36,0.00011698,2,"2025-02-21T19:51:28.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961296,1740167488369,-500.0,0.00011698,2,"2025-02-21T19:51:28.369",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961297,1740167488408,-500.0,0.00011698,2,"2025-02-21T19:51:28.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961298,1740167488418,-777.44,0.00011698,2,"2025-02-21T19:51:28.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961299,1740167488428,-1387.99,0.00011698,2,"2025-02-21T19:51:28.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961300,1740167488438,-500.0,0.00011698,2,"2025-02-21T19:51:28.438",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961301,1740167488448,-500.0,0.00011698,2,"2025-02-21T19:51:28.448",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961302,1740167488458,-500.0,0.00011698,2,"2025-02-21T19:51:28.458",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961303,1740167488470,-1448.95,0.00011698,2,"2025-02-21T19:51:28.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961304,1740167488480,-500.0,0.00011698,2,"2025-02-21T19:51:28.480",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961305,1740167488490,-908.66,0.00011698,2,"2025-02-21T19:51:28.490",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961306,1740167488499,-724.59,0.00011698,2,"2025-02-21T19:51:28.499",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961307,1740167488509,-857.07,0.00011698,2,"2025-02-21T19:51:28.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961308,1740167488518,-825.21,0.00011698,2,"2025-02-21T19:51:28.518",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961309,1740167488528,-874.13,0.00011698,2,"2025-02-21T19:51:28.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961310,1740167488537,-500.0,0.00011698,2,"2025-02-21T19:51:28.537",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961311,1740167488547,-500.0,0.00011698,2,"2025-02-21T19:51:28.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961312,1740167488557,-1679.67,0.00011698,2,"2025-02-21T19:51:28.557",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961313,1740167488567,-500.0,0.00011698,2,"2025-02-21T19:51:28.567",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961314,1740167488578,-500.0,0.00011698,2,"2025-02-21T19:51:28.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961315,1740167488587,-500.0,0.00011698,2,"2025-02-21T19:51:28.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961316,1740167488596,-1120.09,0.00011698,2,"2025-02-21T19:51:28.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961317,1740167488606,-684.04,0.00011698,2,"2025-02-21T19:51:28.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961318,1740167488616,-1184.73,0.00011698,2,"2025-02-21T19:51:28.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961319,1740167488626,-934.86,0.00011698,2,"2025-02-21T19:51:28.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961320,1740167488636,-1633.04,0.00011698,2,"2025-02-21T19:51:28.636",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961321,1740167488646,-2742.63,0.00011698,2,"2025-02-21T19:51:28.646",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961322,1740167488657,-666.09,0.00011698,2,"2025-02-21T19:51:28.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961323,1740167488666,-814.84,0.00011698,2,"2025-02-21T19:51:28.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961324,1740167488676,-1339.09,0.00011698,2,"2025-02-21T19:51:28.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961325,1740167488687,-1290.16,0.00011698,2,"2025-02-21T19:51:28.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961326,1740167488697,-600.21,0.00011698,2,"2025-02-21T19:51:28.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961327,1740167488708,-566.0,0.00011698,2,"2025-02-21T19:51:28.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961328,1740167488721,-1207.48,0.00011698,2,"2025-02-21T19:51:28.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961329,1740167488733,-1444.01,0.00011698,2,"2025-02-21T19:51:28.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961330,1740167488743,-3450.46,0.00011698,2,"2025-02-21T19:51:28.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961331,1740167488753,-1395.85,0.00011698,2,"2025-02-21T19:51:28.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961332,1740167488763,-500.0,0.00011698,2,"2025-02-21T19:51:28.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961333,1740167488774,-1125.15,0.00011698,2,"2025-02-21T19:51:28.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961334,1740167488783,-500.0,0.00011698,2,"2025-02-21T19:51:28.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961335,1740167488793,-500.0,0.00011698,2,"2025-02-21T19:51:28.793",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961336,1740167488805,-1047.03,0.00011698,2,"2025-02-21T19:51:28.805",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961337,1740167488815,-537.84,0.00011698,2,"2025-02-21T19:51:28.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961338,1740167488824,-959.73,0.00011698,2,"2025-02-21T19:51:28.824",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961339,1740167488834,-500.0,0.00011698,2,"2025-02-21T19:51:28.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961340,1740167488843,-786.56,0.00011698,2,"2025-02-21T19:51:28.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961341,1740167488852,-2785.17,0.00011698,2,"2025-02-21T19:51:28.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961342,1740167488862,-706.89,0.00011698,2,"2025-02-21T19:51:28.862",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961343,1740167488872,-611.17,0.00011698,2,"2025-02-21T19:51:28.872",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961344,1740167488882,-500.0,0.00011698,2,"2025-02-21T19:51:28.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961345,1740167488893,-500.0,0.00011698,2,"2025-02-21T19:51:28.893",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961346,1740167488904,-156.045622,0.00011698,2,"2025-02-21T19:51:28.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961347,1740167488914,-819.59,0.00011698,2,"2025-02-21T19:51:28.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961348,1740167488923,-525.67,0.00011698,2,"2025-02-21T19:51:28.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961349,1740167488934,-1421.65,0.00011698,2,"2025-02-21T19:51:28.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961350,1740167488944,-853.79,0.00011698,2,"2025-02-21T19:51:28.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961351,1740167488954,-1799.84,0.00011698,2,"2025-02-21T19:51:28.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961352,1740167488967,-500.0,0.00011698,2,"2025-02-21T19:51:28.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961353,1740167488978,-500.0,0.00011698,2,"2025-02-21T19:51:28.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961354,1740167488988,-2465.29,0.00011698,2,"2025-02-21T19:51:28.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961355,1740167488999,-3543.95,0.00011698,2,"2025-02-21T19:51:28.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961356,1740167489010,-779.77,0.00011698,2,"2025-02-21T19:51:29.010",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961357,1740167489020,-382.093165,0.00011698,2,"2025-02-21T19:51:29.020",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961358,1740167489031,-590.8,0.00011698,2,"2025-02-21T19:51:29.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961359,1740167489042,-1897.92,0.00011698,2,"2025-02-21T19:51:29.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961360,1740167489052,-2898.71,0.00011698,2,"2025-02-21T19:51:29.052",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961361,1740167489062,-749.44,0.00011698,2,"2025-02-21T19:51:29.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961362,1740167489073,-1425.64,0.00011698,2,"2025-02-21T19:51:29.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961363,1740167489083,-1833.48,0.00011698,2,"2025-02-21T19:51:29.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961364,1740167489093,-639.64,0.00011698,2,"2025-02-21T19:51:29.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961365,1740167489102,-500.0,0.00011698,2,"2025-02-21T19:51:29.102",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961366,1740167489111,-1283.58,0.00011698,2,"2025-02-21T19:51:29.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961367,1740167489120,-500.0,0.00011698,2,"2025-02-21T19:51:29.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961368,1740167489130,-2412.67,0.00011698,2,"2025-02-21T19:51:29.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961369,1740167489140,-1306.89,0.00011698,2,"2025-02-21T19:51:29.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961370,1740167489151,-500.0,0.00011698,2,"2025-02-21T19:51:29.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961371,1740167489160,-2034.14,0.00011698,2,"2025-02-21T19:51:29.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961372,1740167489170,-500.0,0.00011698,2,"2025-02-21T19:51:29.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961373,1740167489181,-974.92,0.00011698,2,"2025-02-21T19:51:29.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961374,1740167489192,-2076.65,0.00011698,2,"2025-02-21T19:51:29.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961375,1740167489203,-500.0,0.00011698,2,"2025-02-21T19:51:29.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961376,1740167489214,-1574.15,0.00011698,2,"2025-02-21T19:51:29.214",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961377,1740167489223,-1640.08,0.00011698,2,"2025-02-21T19:51:29.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961378,1740167489232,-500.0,0.00011698,2,"2025-02-21T19:51:29.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961379,1740167489242,-500.0,0.00011698,2,"2025-02-21T19:51:29.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961380,1740167489251,-1453.95,0.00011698,2,"2025-02-21T19:51:29.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961381,1740167489261,-1683.88,0.00011698,2,"2025-02-21T19:51:29.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961382,1740167489271,-1900.25,0.00011698,2,"2025-02-21T19:51:29.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961383,1740167489280,-13118.68,0.00011698,2,"2025-02-21T19:51:29.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961384,1740167489290,-554.2,0.00011698,2,"2025-02-21T19:51:29.290",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961385,1740167489299,-511.87,0.00011698,2,"2025-02-21T19:51:29.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961386,1740167489309,-2369.7,0.00011698,2,"2025-02-21T19:51:29.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961387,1740167489318,-1211.68,0.00011698,2,"2025-02-21T19:51:29.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961388,1740167489328,-666.84,0.00011698,2,"2025-02-21T19:51:29.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961389,1740167489338,-1282.54,0.00011698,2,"2025-02-21T19:51:29.338",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961390,1740167489347,-1427.28,0.00011698,2,"2025-02-21T19:51:29.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961391,1740167489357,-1696.55,0.00011698,2,"2025-02-21T19:51:29.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961392,1740167489367,-867.08,0.00011698,2,"2025-02-21T19:51:29.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961393,1740167489376,-2568.42,0.00011698,2,"2025-02-21T19:51:29.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961394,1740167489386,-1911.79,0.00011698,2,"2025-02-21T19:51:29.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961395,1740167489395,-679.07,0.00011698,2,"2025-02-21T19:51:29.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961396,1740167489404,-621.24,0.00011698,2,"2025-02-21T19:51:29.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961397,1740167489414,-747.95,0.00011698,2,"2025-02-21T19:51:29.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961398,1740167489423,-1137.83,0.00011698,2,"2025-02-21T19:51:29.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961399,1740167489433,-2035.76,0.00011698,2,"2025-02-21T19:51:29.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961400,1740167489442,-500.0,0.00011698,2,"2025-02-21T19:51:29.442",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961401,1740167489452,-1256.62,0.00011698,2,"2025-02-21T19:51:29.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961402,1740167489461,-500.0,0.00011698,2,"2025-02-21T19:51:29.461",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961403,1740167489471,-718.0,0.00011698,2,"2025-02-21T19:51:29.471",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961404,1740167489481,-500.0,0.00011698,2,"2025-02-21T19:51:29.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961405,1740167489491,-901.59,0.00011698,2,"2025-02-21T19:51:29.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961406,1740167489500,-2040.15,0.00011698,2,"2025-02-21T19:51:29.500",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961407,1740167489509,-1477.74,0.00011698,2,"2025-02-21T19:51:29.509",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961408,1740167489519,-500.0,0.00011698,2,"2025-02-21T19:51:29.519",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961409,1740167489528,-757.34,0.00011698,2,"2025-02-21T19:51:29.528",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961410,1740167489538,-2164.87,0.00011698,2,"2025-02-21T19:51:29.538",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961411,1740167489547,-1659.4,0.00011698,2,"2025-02-21T19:51:29.547",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961412,1740167489556,-1859.7,0.00011698,2,"2025-02-21T19:51:29.556",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961413,1740167489566,-2453.21,0.00011698,2,"2025-02-21T19:51:29.566",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961414,1740167489575,-561.26,0.00011698,2,"2025-02-21T19:51:29.575",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961415,1740167489584,-1850.75,0.00011698,2,"2025-02-21T19:51:29.584",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961416,1740167489593,-500.0,0.00011698,2,"2025-02-21T19:51:29.593",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961417,1740167489602,-500.0,0.00011698,2,"2025-02-21T19:51:29.602",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961418,1740167489612,-500.0,0.00011698,2,"2025-02-21T19:51:29.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961419,1740167489621,-601.04,0.00011698,2,"2025-02-21T19:51:29.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961420,1740167489630,-822.39,0.00011698,2,"2025-02-21T19:51:29.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961421,1740167489639,-4625.02,0.00011698,2,"2025-02-21T19:51:29.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961422,1740167489649,-734.9,0.00011698,2,"2025-02-21T19:51:29.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961423,1740167489658,-1777.87,0.00011698,2,"2025-02-21T19:51:29.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961424,1740167489668,-1540.98,0.00011698,2,"2025-02-21T19:51:29.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961425,1740167489678,-500.0,0.00011698,2,"2025-02-21T19:51:29.678",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961426,1740167489687,-546.46,0.00011698,2,"2025-02-21T19:51:29.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961427,1740167489697,-500.0,0.00011698,2,"2025-02-21T19:51:29.697",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961428,1740167489708,-500.0,0.00011698,2,"2025-02-21T19:51:29.708",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961429,1740167489721,-500.0,0.00011698,2,"2025-02-21T19:51:29.721",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961430,1740167489731,-1630.09,0.00011698,2,"2025-02-21T19:51:29.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961431,1740167489740,-1542.1,0.00011698,2,"2025-02-21T19:51:29.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961432,1740167489750,-500.0,0.00011698,2,"2025-02-21T19:51:29.750",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961433,1740167489761,-547.15,0.00011698,2,"2025-02-21T19:51:29.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961434,1740167489771,-2224.84,0.00011698,2,"2025-02-21T19:51:29.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961435,1740167489780,-899.67,0.00011698,2,"2025-02-21T19:51:29.780",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961436,1740167489790,-500.0,0.00011698,2,"2025-02-21T19:51:29.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961437,1740167489799,-943.17,0.00011698,2,"2025-02-21T19:51:29.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961438,1740167489809,-807.22,0.00011698,2,"2025-02-21T19:51:29.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961439,1740167489819,-1405.51,0.00011698,2,"2025-02-21T19:51:29.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961440,1740167489829,-1451.47,0.00011698,2,"2025-02-21T19:51:29.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961441,1740167489839,-773.56,0.00011698,2,"2025-02-21T19:51:29.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961442,1740167489849,-863.09,0.00011698,2,"2025-02-21T19:51:29.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961443,1740167489859,-1030.82,0.00011698,2,"2025-02-21T19:51:29.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961444,1740167489868,-1414.2,0.00011698,2,"2025-02-21T19:51:29.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961445,1740167489878,-2629.27,0.00011698,2,"2025-02-21T19:51:29.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961446,1740167489888,-1956.95,0.00011698,2,"2025-02-21T19:51:29.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961447,1740167489898,-933.0,0.00011698,2,"2025-02-21T19:51:29.898",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961448,1740167489908,-591.21,0.00011698,2,"2025-02-21T19:51:29.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961449,1740167489917,-572.93,0.00011698,2,"2025-02-21T19:51:29.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961450,1740167489927,-500.0,0.00011698,2,"2025-02-21T19:51:29.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961451,1740167489937,-500.0,0.00011698,2,"2025-02-21T19:51:29.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961452,1740167489947,-500.0,0.00011698,2,"2025-02-21T19:51:29.947",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961453,1740167489957,-1071.61,0.00011698,2,"2025-02-21T19:51:29.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961454,1740167489967,-1979.81,0.00011698,2,"2025-02-21T19:51:29.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961455,1740167489977,-2806.52,0.00011698,2,"2025-02-21T19:51:29.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961456,1740167489986,-500.0,0.00011698,2,"2025-02-21T19:51:29.986",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961457,1740167489996,-1063.77,0.00011698,2,"2025-02-21T19:51:29.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961458,1740167490005,-500.0,0.00011698,2,"2025-02-21T19:51:30.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961459,1740167490015,-511.32,0.00011698,2,"2025-02-21T19:51:30.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961460,1740167490025,-1836.76,0.00011698,2,"2025-02-21T19:51:30.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961461,1740167490035,-500.0,0.00011698,2,"2025-02-21T19:51:30.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961462,1740167490045,-523.07,0.00011698,2,"2025-02-21T19:51:30.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961463,1740167490055,-500.0,0.00011698,2,"2025-02-21T19:51:30.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961464,1740167490063,-1918.18,0.00011698,2,"2025-02-21T19:51:30.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961465,1740167490073,-500.0,0.00011698,2,"2025-02-21T19:51:30.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961466,1740167490082,-1627.61,0.00011698,2,"2025-02-21T19:51:30.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961467,1740167490092,-500.0,0.00011698,2,"2025-02-21T19:51:30.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961468,1740167490101,-546.11,0.00011698,2,"2025-02-21T19:51:30.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961469,1740167490111,-645.43,0.00011698,2,"2025-02-21T19:51:30.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961470,1740167490121,-1484.14,0.00011698,2,"2025-02-21T19:51:30.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961471,1740167490130,-500.0,0.00011698,2,"2025-02-21T19:51:30.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961472,1740167490140,-2455.95,0.00011698,2,"2025-02-21T19:51:30.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961473,1740167490149,-500.0,0.00011698,2,"2025-02-21T19:51:30.149",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961474,1740167490159,-667.63,0.00011698,2,"2025-02-21T19:51:30.159",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961475,1740167490168,-2372.7,0.00011698,2,"2025-02-21T19:51:30.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961476,1740167490178,-626.59,0.00011698,2,"2025-02-21T19:51:30.178",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961477,1740167490188,-908.08,0.00011698,2,"2025-02-21T19:51:30.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961478,1740167490199,-500.0,0.00011698,2,"2025-02-21T19:51:30.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961479,1740167490208,-500.0,0.00011698,2,"2025-02-21T19:51:30.208",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961480,1740167490220,-911.32,0.00011698,2,"2025-02-21T19:51:30.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961481,1740167490230,-5546.19,0.00011698,2,"2025-02-21T19:51:30.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961482,1740167490239,-1353.06,0.00011698,2,"2025-02-21T19:51:30.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961483,1740167490248,-1549.06,0.00011698,2,"2025-02-21T19:51:30.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961484,1740167490257,-1073.32,0.00011698,2,"2025-02-21T19:51:30.257",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961485,1740167490266,-1586.49,0.00011698,2,"2025-02-21T19:51:30.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961486,1740167490275,-4218.35,0.00011698,2,"2025-02-21T19:51:30.275",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961487,1740167490284,-1546.99,0.00011698,2,"2025-02-21T19:51:30.284",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961488,1740167490293,-560.32,0.00011698,2,"2025-02-21T19:51:30.293",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961489,1740167490302,-1702.81,0.00011698,2,"2025-02-21T19:51:30.302",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961490,1740167490311,-500.0,0.00011698,2,"2025-02-21T19:51:30.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961491,1740167490321,-1764.24,0.00011698,2,"2025-02-21T19:51:30.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961492,1740167490330,-1149.42,0.00011698,2,"2025-02-21T19:51:30.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961493,1740167490339,-735.06,0.00011698,2,"2025-02-21T19:51:30.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961494,1740167490349,-1183.25,0.00011698,2,"2025-02-21T19:51:30.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961495,1740167490358,-500.0,0.00011698,2,"2025-02-21T19:51:30.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961496,1740167490368,-636.23,0.00011698,2,"2025-02-21T19:51:30.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961497,1740167490378,-500.0,0.00011698,2,"2025-02-21T19:51:30.378",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961498,1740167490387,-601.47,0.00011698,2,"2025-02-21T19:51:30.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961499,1740167490397,-500.0,0.00011698,2,"2025-02-21T19:51:30.397",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961500,1740167490406,-500.0,0.00011698,2,"2025-02-21T19:51:30.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961501,1740167490415,-2271.32,0.00011698,2,"2025-02-21T19:51:30.415",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961502,1740167490425,-500.0,0.00011698,2,"2025-02-21T19:51:30.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961503,1740167490434,-541.45,0.00011698,2,"2025-02-21T19:51:30.434",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961504,1740167490444,-876.43,0.00011698,2,"2025-02-21T19:51:30.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961505,1740167490453,-2152.05,0.00011698,2,"2025-02-21T19:51:30.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961506,1740167490464,-916.64,0.00011698,2,"2025-02-21T19:51:30.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961507,1740167490474,-1511.65,0.00011698,2,"2025-02-21T19:51:30.474",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961508,1740167490483,-553.9,0.00011698,2,"2025-02-21T19:51:30.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961509,1740167490492,-500.0,0.00011698,2,"2025-02-21T19:51:30.492",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961510,1740167490502,-3165.99,0.00011698,2,"2025-02-21T19:51:30.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961511,1740167490511,-500.0,0.00011698,2,"2025-02-21T19:51:30.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961512,1740167490520,-805.35,0.00011698,2,"2025-02-21T19:51:30.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961513,1740167490530,-454.19,0.00011698,2,"2025-02-21T19:51:30.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961514,1740167490539,-714.44,0.00011698,2,"2025-02-21T19:51:30.539",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961515,1740167490549,-517.12,0.00011698,2,"2025-02-21T19:51:30.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961516,1740167490558,-2840.89,0.00011698,2,"2025-02-21T19:51:30.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961517,1740167490568,-500.0,0.00011698,2,"2025-02-21T19:51:30.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961518,1740167490578,-2330.01,0.00011698,2,"2025-02-21T19:51:30.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961519,1740167490588,-1123.03,0.00011698,2,"2025-02-21T19:51:30.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961520,1740167490597,-1483.29,0.00011698,2,"2025-02-21T19:51:30.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961521,1740167490606,-706.1,0.00011698,2,"2025-02-21T19:51:30.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961522,1740167490616,-500.0,0.00011698,2,"2025-02-21T19:51:30.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961523,1740167490626,-312.9561516,0.00011698,2,"2025-02-21T19:51:30.626",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961524,1740167490635,-500.0,0.00011698,2,"2025-02-21T19:51:30.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961525,1740167490644,-1141.98,0.00011698,2,"2025-02-21T19:51:30.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961526,1740167490653,-762.79,0.00011698,2,"2025-02-21T19:51:30.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961527,1740167490663,-1041.84,0.00011698,2,"2025-02-21T19:51:30.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961528,1740167490672,-1531.08,0.00011698,2,"2025-02-21T19:51:30.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961529,1740167490682,-1281.67,0.00011698,2,"2025-02-21T19:51:30.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961530,1740167490691,-555.85,0.00011698,2,"2025-02-21T19:51:30.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961531,1740167490701,-521.28,0.00011698,2,"2025-02-21T19:51:30.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961532,1740167490711,-1097.81,0.00011698,2,"2025-02-21T19:51:30.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961533,1740167490790,-1217.74,0.00011698,2,"2025-02-21T19:51:30.790",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961534,1740167490801,-653.29,0.00011724,2,"2025-02-21T19:51:30.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961535,1740167490811,-1719.50181538,0.00011763,2,"2025-02-21T19:51:30.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961536,1740167490821,-1371.14030773,0.00011763,2,"2025-02-21T19:51:30.821",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961537,1740167490830,-500.0,0.00011779,2,"2025-02-21T19:51:30.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961538,1740167490839,-500.0,0.00011779,2,"2025-02-21T19:51:30.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961539,1740167490848,-500.0,0.0001178,2,"2025-02-21T19:51:30.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961540,1740167490857,-575.69,0.0001178,2,"2025-02-21T19:51:30.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961541,1740167490866,-500.0,0.0001178,2,"2025-02-21T19:51:30.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961542,1740167490875,-500.0,0.0001178,2,"2025-02-21T19:51:30.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961543,1740167490885,-500.0,0.0001178,2,"2025-02-21T19:51:30.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961544,1740167490894,-681.16,0.0001178,2,"2025-02-21T19:51:30.894",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961545,1740167490903,-817.79,0.0001178,2,"2025-02-21T19:51:30.903",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961546,1740167490912,-723.6,0.0001178,2,"2025-02-21T19:51:30.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961547,1740167490921,-1031.25,0.0001178,2,"2025-02-21T19:51:30.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961548,1740167490931,-687.99,0.0001178,2,"2025-02-21T19:51:30.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961549,1740167490940,-500.0,0.0001178,2,"2025-02-21T19:51:30.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961550,1740167490949,-500.0,0.0001178,2,"2025-02-21T19:51:30.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961551,1740167490958,-791.84,0.0001178,2,"2025-02-21T19:51:30.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961552,1740167490968,-500.0,0.0001178,2,"2025-02-21T19:51:30.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961553,1740167490977,-643.32,0.0001178,2,"2025-02-21T19:51:30.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961554,1740167490987,-758.78,0.0001178,2,"2025-02-21T19:51:30.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961555,1740167490996,-582.11,0.0001178,2,"2025-02-21T19:51:30.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961556,1740167491005,-500.0,0.0001178,2,"2025-02-21T19:51:31.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961557,1740167491014,-757.52,0.0001178,2,"2025-02-21T19:51:31.014",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961558,1740167491024,-500.0,0.0001178,2,"2025-02-21T19:51:31.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961559,1740167491033,-500.0,0.0001178,2,"2025-02-21T19:51:31.033",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961560,1740167491042,-500.0,0.0001178,2,"2025-02-21T19:51:31.042",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961561,1740167491051,-585.00742206,0.0001178,2,"2025-02-21T19:51:31.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961562,1740167491060,-555.11,0.0001178,2,"2025-02-21T19:51:31.060",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961563,1740167491070,-730.45,0.0001178,2,"2025-02-21T19:51:31.070",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961564,1740167491079,-700.04,0.0001178,2,"2025-02-21T19:51:31.079",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961565,1740167491088,-500.0,0.0001178,2,"2025-02-21T19:51:31.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961566,1740167491097,-644.32,0.0001178,2,"2025-02-21T19:51:31.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961567,1740167491107,-639.37,0.0001178,2,"2025-02-21T19:51:31.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961568,1740167491116,-500.0,0.0001178,2,"2025-02-21T19:51:31.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961569,1740167491125,-500.0,0.0001178,2,"2025-02-21T19:51:31.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961570,1740167491134,-500.0,0.0001178,2,"2025-02-21T19:51:31.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961571,1740167491143,-831.04,0.0001178,2,"2025-02-21T19:51:31.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961572,1740167491153,-515.07,0.0001178,2,"2025-02-21T19:51:31.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961573,1740167491162,-625.71,0.0001178,2,"2025-02-21T19:51:31.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961574,1740167491173,-848.84,0.0001178,2,"2025-02-21T19:51:31.173",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961575,1740167491182,-822.17,0.0001178,2,"2025-02-21T19:51:31.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961576,1740167491192,-745.81,0.0001178,2,"2025-02-21T19:51:31.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961577,1740167491201,-500.0,0.0001178,2,"2025-02-21T19:51:31.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961578,1740167491211,-500.0,0.0001178,2,"2025-02-21T19:51:31.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961579,1740167491222,-919.32,0.0001178,2,"2025-02-21T19:51:31.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961580,1740167491231,-500.0,0.0001178,2,"2025-02-21T19:51:31.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961581,1740167491240,-500.0,0.0001178,2,"2025-02-21T19:51:31.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961582,1740167491249,-500.0,0.0001178,2,"2025-02-21T19:51:31.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961583,1740167491258,-687.5,0.0001178,2,"2025-02-21T19:51:31.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961584,1740167491267,-500.0,0.0001178,2,"2025-02-21T19:51:31.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961585,1740167491276,-500.0,0.0001178,2,"2025-02-21T19:51:31.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961586,1740167491285,-500.0,0.0001178,2,"2025-02-21T19:51:31.285",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961587,1740167491294,-500.0,0.0001178,2,"2025-02-21T19:51:31.294",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961588,1740167491303,-258.9429229,0.0001178,2,"2025-02-21T19:51:31.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961589,1740167491312,-740.68,0.0001178,2,"2025-02-21T19:51:31.312",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961590,1740167491321,-500.0,0.0001178,2,"2025-02-21T19:51:31.321",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961591,1740167491330,-905.88,0.0001178,2,"2025-02-21T19:51:31.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961592,1740167491339,-500.0,0.0001178,2,"2025-02-21T19:51:31.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961593,1740167491349,-1098.49,0.0001178,2,"2025-02-21T19:51:31.349",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961594,1740167491358,-500.0,0.0001178,2,"2025-02-21T19:51:31.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961595,1740167491367,-500.0,0.0001178,2,"2025-02-21T19:51:31.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961596,1740167491376,-500.0,0.0001178,2,"2025-02-21T19:51:31.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961597,1740167491384,-857.44,0.0001178,2,"2025-02-21T19:51:31.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961598,1740167491394,-809.24,0.0001178,2,"2025-02-21T19:51:31.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961599,1740167491404,-1331.51,0.0001178,2,"2025-02-21T19:51:31.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961600,1740167491413,-754.01,0.0001178,2,"2025-02-21T19:51:31.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961601,1740167491422,-542.87,0.0001178,2,"2025-02-21T19:51:31.422",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961602,1740167491431,-583.46210744,0.0001178,2,"2025-02-21T19:51:31.431",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961603,1740167491441,-1013.68,0.0001178,2,"2025-02-21T19:51:31.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961604,1740167491451,-953.54,0.0001178,2,"2025-02-21T19:51:31.451",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961605,1740167491463,-750.4,0.0001178,2,"2025-02-21T19:51:31.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961606,1740167491473,-687.42,0.0001178,2,"2025-02-21T19:51:31.473",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961607,1740167491483,-738.46,0.0001178,2,"2025-02-21T19:51:31.483",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961608,1740167491493,-1329.27,0.0001178,2,"2025-02-21T19:51:31.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961609,1740167491502,-1176.97,0.0001178,2,"2025-02-21T19:51:31.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961610,1740167491512,-923.81,0.0001178,2,"2025-02-21T19:51:31.512",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961611,1740167491521,-571.1,0.0001178,2,"2025-02-21T19:51:31.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961612,1740167491531,-615.92,0.0001178,2,"2025-02-21T19:51:31.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961613,1740167491540,-491.26297047,0.0001178,2,"2025-02-21T19:51:31.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961614,1740167491549,-1145.31,0.0001178,2,"2025-02-21T19:51:31.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961615,1740167491558,-500.0,0.0001178,2,"2025-02-21T19:51:31.558",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961616,1740167491568,-524.1,0.0001178,2,"2025-02-21T19:51:31.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961617,1740167491577,-500.0,0.0001178,2,"2025-02-21T19:51:31.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961618,1740167491586,-680.76,0.0001178,2,"2025-02-21T19:51:31.586",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961619,1740167491594,-799.15,0.0001178,2,"2025-02-21T19:51:31.594",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961620,1740167491603,-1285.44,0.0001178,2,"2025-02-21T19:51:31.603",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961621,1740167491612,-1586.6,0.0001178,2,"2025-02-21T19:51:31.612",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961622,1740167491621,-514.98,0.0001178,2,"2025-02-21T19:51:31.621",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961623,1740167491630,-626.99,0.0001178,2,"2025-02-21T19:51:31.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961624,1740167491639,-687.0,0.0001178,2,"2025-02-21T19:51:31.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961625,1740167491649,-763.06,0.0001178,2,"2025-02-21T19:51:31.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961626,1740167491658,-500.0,0.0001178,2,"2025-02-21T19:51:31.658",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961627,1740167491667,-836.24,0.0001178,2,"2025-02-21T19:51:31.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961628,1740167491677,-500.0,0.0001178,2,"2025-02-21T19:51:31.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961629,1740167491686,-741.66,0.0001178,2,"2025-02-21T19:51:31.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961630,1740167491695,-976.83,0.0001178,2,"2025-02-21T19:51:31.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961631,1740167491705,-500.0,0.0001178,2,"2025-02-21T19:51:31.705",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961632,1740167491719,-1826.83,0.0001178,2,"2025-02-21T19:51:31.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961633,1740167491728,-1648.87,0.0001178,2,"2025-02-21T19:51:31.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961634,1740167491737,-822.42,0.0001178,2,"2025-02-21T19:51:31.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961635,1740167491747,-500.0,0.0001178,2,"2025-02-21T19:51:31.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961636,1740167491756,-1061.87,0.0001178,2,"2025-02-21T19:51:31.756",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961637,1740167491766,-1122.92,0.0001178,2,"2025-02-21T19:51:31.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961638,1740167491775,-818.95,0.0001178,2,"2025-02-21T19:51:31.775",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961639,1740167491785,-769.98,0.0001178,2,"2025-02-21T19:51:31.785",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961640,1740167491795,-652.38,0.0001178,2,"2025-02-21T19:51:31.795",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961641,1740167491804,-500.0,0.0001178,2,"2025-02-21T19:51:31.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961642,1740167491813,-569.49,0.0001178,2,"2025-02-21T19:51:31.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961643,1740167491822,-500.0,0.0001178,2,"2025-02-21T19:51:31.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961644,1740167491831,-500.0,0.0001178,2,"2025-02-21T19:51:31.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961645,1740167491841,-778.95,0.0001178,2,"2025-02-21T19:51:31.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961646,1740167491850,-500.0,0.0001178,2,"2025-02-21T19:51:31.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961647,1740167491859,-500.0,0.0001178,2,"2025-02-21T19:51:31.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961648,1740167491869,-1811.38,0.0001178,2,"2025-02-21T19:51:31.869",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961649,1740167491878,-575.2,0.0001178,2,"2025-02-21T19:51:31.878",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961650,1740167491888,-982.85,0.0001178,2,"2025-02-21T19:51:31.888",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961651,1740167491897,-717.22,0.0001178,2,"2025-02-21T19:51:31.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961652,1740167491907,-1375.27,0.0001178,2,"2025-02-21T19:51:31.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961653,1740167491916,-893.56,0.0001178,2,"2025-02-21T19:51:31.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961654,1740167491926,-500.0,0.0001178,2,"2025-02-21T19:51:31.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961655,1740167491936,-809.42,0.0001178,2,"2025-02-21T19:51:31.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961656,1740167491946,-1319.65,0.0001178,2,"2025-02-21T19:51:31.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961657,1740167491956,-500.0,0.0001178,2,"2025-02-21T19:51:31.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961658,1740167491966,-1036.04,0.0001178,2,"2025-02-21T19:51:31.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961659,1740167491975,-1242.28,0.0001178,2,"2025-02-21T19:51:31.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961660,1740167491984,-617.56,0.0001178,2,"2025-02-21T19:51:31.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961661,1740167491994,-500.0,0.0001178,2,"2025-02-21T19:51:31.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961662,1740167492003,-625.0,0.0001178,2,"2025-02-21T19:51:32.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961663,1740167492013,-948.12,0.0001178,2,"2025-02-21T19:51:32.013",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961664,1740167492023,-500.0,0.0001178,2,"2025-02-21T19:51:32.023",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961665,1740167492031,-1022.36,0.0001178,2,"2025-02-21T19:51:32.031",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961666,1740167492041,-854.65,0.0001178,2,"2025-02-21T19:51:32.041",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961667,1740167492051,-335.29226011,0.0001178,2,"2025-02-21T19:51:32.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961668,1740167492062,-926.96,0.0001178,2,"2025-02-21T19:51:32.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961669,1740167492071,-969.71,0.0001178,2,"2025-02-21T19:51:32.071",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961670,1740167492080,-500.0,0.0001178,2,"2025-02-21T19:51:32.080",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961671,1740167492089,-810.4,0.0001178,2,"2025-02-21T19:51:32.089",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961672,1740167492099,-615.07,0.0001178,2,"2025-02-21T19:51:32.099",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961673,1740167492108,-500.0,0.0001178,2,"2025-02-21T19:51:32.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961674,1740167492117,-1192.04,0.0001178,2,"2025-02-21T19:51:32.117",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961675,1740167492126,-508.53,0.0001178,2,"2025-02-21T19:51:32.126",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961676,1740167492135,-672.33,0.0001178,2,"2025-02-21T19:51:32.135",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961677,1740167492143,-1908.9,0.0001178,2,"2025-02-21T19:51:32.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961678,1740167492153,-1359.44,0.0001178,2,"2025-02-21T19:51:32.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961679,1740167492162,-902.67,0.0001178,2,"2025-02-21T19:51:32.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961680,1740167492171,-1423.88,0.0001178,2,"2025-02-21T19:51:32.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961681,1740167492180,-717.68,0.0001178,2,"2025-02-21T19:51:32.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961682,1740167492190,-1211.55,0.0001178,2,"2025-02-21T19:51:32.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961683,1740167492200,-2188.61,0.0001178,2,"2025-02-21T19:51:32.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961684,1740167492210,-1759.15,0.0001178,2,"2025-02-21T19:51:32.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961685,1740167492222,-697.64,0.0001178,2,"2025-02-21T19:51:32.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961686,1740167492231,-986.02,0.0001178,2,"2025-02-21T19:51:32.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961687,1740167492240,-1662.17,0.0001178,2,"2025-02-21T19:51:32.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961688,1740167492249,-500.0,0.0001178,2,"2025-02-21T19:51:32.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961689,1740167492259,-1297.0,0.0001178,2,"2025-02-21T19:51:32.259",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961690,1740167492268,-500.0,0.0001178,2,"2025-02-21T19:51:32.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961691,1740167492277,-861.11,0.0001178,2,"2025-02-21T19:51:32.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961692,1740167492286,-925.5,0.0001178,2,"2025-02-21T19:51:32.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961693,1740167492295,-1460.13,0.0001178,2,"2025-02-21T19:51:32.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961694,1740167492303,-596.42,0.0001178,2,"2025-02-21T19:51:32.303",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961695,1740167492313,-500.0,0.0001178,2,"2025-02-21T19:51:32.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961696,1740167492322,-500.0,0.0001178,2,"2025-02-21T19:51:32.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961697,1740167492331,-500.0,0.0001178,2,"2025-02-21T19:51:32.331",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961698,1740167492341,-1381.05,0.0001178,2,"2025-02-21T19:51:32.341",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961699,1740167492350,-707.75,0.0001178,2,"2025-02-21T19:51:32.350",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961700,1740167492359,-905.98,0.0001178,2,"2025-02-21T19:51:32.359",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961701,1740167492368,-511.21,0.0001178,2,"2025-02-21T19:51:32.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961702,1740167492377,-500.0,0.0001178,2,"2025-02-21T19:51:32.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961703,1740167492387,-645.45,0.0001178,2,"2025-02-21T19:51:32.387",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961704,1740167492396,-600.11,0.0001178,2,"2025-02-21T19:51:32.396",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961705,1740167492406,-1101.61,0.0001178,2,"2025-02-21T19:51:32.406",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961706,1740167492414,-1349.02,0.0001178,2,"2025-02-21T19:51:32.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961707,1740167492423,-1210.32,0.0001178,2,"2025-02-21T19:51:32.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961708,1740167492432,-599.64,0.0001178,2,"2025-02-21T19:51:32.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961709,1740167492441,-500.0,0.0001178,2,"2025-02-21T19:51:32.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961710,1740167492450,-794.86,0.0001178,2,"2025-02-21T19:51:32.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961711,1740167492459,-901.02,0.0001178,2,"2025-02-21T19:51:32.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961712,1740167492470,-500.0,0.0001178,2,"2025-02-21T19:51:32.470",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961713,1740167492479,-856.94,0.0001178,2,"2025-02-21T19:51:32.479",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961714,1740167492488,-500.0,0.0001178,2,"2025-02-21T19:51:32.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961715,1740167492498,-964.92,0.0001178,2,"2025-02-21T19:51:32.498",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961716,1740167492507,-340.3902872,0.0001178,2,"2025-02-21T19:51:32.507",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961717,1740167492948,-159.6097128,0.0001178,2,"2025-02-21T19:51:32.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961718,1740167492958,-1325.37,0.0001178,2,"2025-02-21T19:51:32.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961719,1740167492968,-500.0,0.0001178,2,"2025-02-21T19:51:32.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961720,1740167492977,-1325.36,0.0001178,2,"2025-02-21T19:51:32.977",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961721,1740167492987,-500.0,0.0001178,2,"2025-02-21T19:51:32.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961722,1740167492996,-500.0,0.0001178,2,"2025-02-21T19:51:32.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961723,1740167493005,-777.44,0.0001178,2,"2025-02-21T19:51:33.005",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961724,1740167493015,-1387.99,0.0001178,2,"2025-02-21T19:51:33.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961725,1740167493025,-500.0,0.0001178,2,"2025-02-21T19:51:33.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961726,1740167493035,-500.0,0.0001178,2,"2025-02-21T19:51:33.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961727,1740167493045,-500.0,0.0001178,2,"2025-02-21T19:51:33.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961728,1740167493055,-1448.95,0.0001178,2,"2025-02-21T19:51:33.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961729,1740167493066,-154.6802872,0.0001178,2,"2025-02-21T19:51:33.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961730,1740167493077,-345.3197128,0.0001178,2,"2025-02-21T19:51:33.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961731,1740167493087,-724.59,0.0001178,2,"2025-02-21T19:51:33.087",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961732,1740167493097,-139.48274852,0.0001178,2,"2025-02-21T19:51:33.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961733,1740167493475,-259.73245581,0.00010958,2,"2025-02-21T19:51:33.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961734,1740167493487,-240.26754419,0.00010958,2,"2025-02-21T19:51:33.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961735,1740167493497,-238.66090581,0.0001101,2,"2025-02-21T19:51:33.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961736,1740167493595,-258.91099997,0.0001101,2,"2025-02-21T19:51:33.595",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961737,1740167493611,-624.7500001,0.0001101,2,"2025-02-21T19:51:33.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961738,1740167493622,-2877.67809412,0.0001101,2,"2025-02-21T19:51:33.622",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961739,1740167493632,-500.0,0.00011041,2,"2025-02-21T19:51:33.632",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961740,1740167493642,-500.0,0.00011123,2,"2025-02-21T19:51:33.642",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961741,1740167493652,-500.0,0.00011205,2,"2025-02-21T19:51:33.652",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961742,1740167493662,-500.0,0.00011287,2,"2025-02-21T19:51:33.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961743,1740167493672,-500.0,0.00011369,2,"2025-02-21T19:51:33.672",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961744,1740167493682,-500.0,0.00011452,2,"2025-02-21T19:51:33.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961745,1740167493692,-500.0,0.00011534,2,"2025-02-21T19:51:33.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961746,1740167493701,-500.0,0.00011616,2,"2025-02-21T19:51:33.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961747,1740167493716,-500.0,0.00011698,2,"2025-02-21T19:51:33.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961748,1740167493728,-769.17725148,0.0001178,2,"2025-02-21T19:51:33.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961749,1740167493738,-857.07,0.0001178,2,"2025-02-21T19:51:33.738",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961750,1740167493748,-825.21,0.0001178,2,"2025-02-21T19:51:33.748",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961751,1740167493760,-874.13,0.0001178,2,"2025-02-21T19:51:33.760",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961752,1740167493770,-500.0,0.0001178,2,"2025-02-21T19:51:33.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961753,1740167493781,-500.0,0.0001178,2,"2025-02-21T19:51:33.781",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961754,1740167493792,-1679.67,0.0001178,2,"2025-02-21T19:51:33.792",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961755,1740167493803,-500.0,0.0001178,2,"2025-02-21T19:51:33.803",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961756,1740167493813,-500.0,0.0001178,2,"2025-02-21T19:51:33.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961757,1740167493823,-500.0,0.0001178,2,"2025-02-21T19:51:33.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961758,1740167493833,-1120.09,0.0001178,2,"2025-02-21T19:51:33.833",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961759,1740167493843,-684.04,0.0001178,2,"2025-02-21T19:51:33.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961760,1740167493853,-1184.73,0.0001178,2,"2025-02-21T19:51:33.853",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961761,1740167493863,-934.86,0.0001178,2,"2025-02-21T19:51:33.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961762,1740167493873,-1633.04,0.0001178,2,"2025-02-21T19:51:33.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961763,1740167493885,-2742.63,0.0001178,2,"2025-02-21T19:51:33.885",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961764,1740167493896,-666.09,0.0001178,2,"2025-02-21T19:51:33.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961765,1740167493906,-814.84,0.0001178,2,"2025-02-21T19:51:33.906",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961766,1740167493916,-1339.09,0.0001178,2,"2025-02-21T19:51:33.916",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961767,1740167493926,-1290.16,0.0001178,2,"2025-02-21T19:51:33.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961768,1740167493938,-600.21,0.0001178,2,"2025-02-21T19:51:33.938",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961769,1740167493948,-566.0,0.0001178,2,"2025-02-21T19:51:33.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961770,1740167493959,-274.3846544,0.0001178,2,"2025-02-21T19:51:33.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961771,1740167493974,-933.0953456,0.0001178,2,"2025-02-21T19:51:33.974",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961772,1740167493984,-1444.01,0.0001178,2,"2025-02-21T19:51:33.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961773,1740167493995,-1415.09464953,0.0001178,2,"2025-02-21T19:51:33.995",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961774,1740167494008,-2035.36535047,0.0001178,2,"2025-02-21T19:51:34.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961775,1740167494019,-1395.85,0.0001178,2,"2025-02-21T19:51:34.019",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961776,1740167494030,-500.0,0.0001178,2,"2025-02-21T19:51:34.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961777,1740167494040,-1125.15,0.0001178,2,"2025-02-21T19:51:34.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961778,1740167494051,-500.0,0.0001178,2,"2025-02-21T19:51:34.051",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961779,1740167494062,-514.78441629,0.0001178,2,"2025-02-21T19:51:34.062",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961780,1740167494073,-1047.03,0.0001178,2,"2025-02-21T19:51:34.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961781,1740167494085,-537.84,0.0001178,2,"2025-02-21T19:51:34.085",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961782,1740167494096,-959.73,0.0001178,2,"2025-02-21T19:51:34.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961783,1740167494106,-500.0,0.0001178,2,"2025-02-21T19:51:34.106",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961784,1740167494116,-786.56,0.0001178,2,"2025-02-21T19:51:34.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961785,1740167494127,-1647.91023324,0.0001178,2,"2025-02-21T19:51:34.127",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961786,1740167494140,-790.557744,0.0001178,2,"2025-02-21T19:51:34.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961787,1740167494175,-346.70202276,0.0001178,2,"2025-02-21T19:51:34.175",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961788,1740167494186,-706.89,0.0001178,2,"2025-02-21T19:51:34.186",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961789,1740167494198,-611.17,0.0001178,2,"2025-02-21T19:51:34.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961790,1740167494209,-500.0,0.0001178,2,"2025-02-21T19:51:34.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961791,1740167494223,-500.0,0.0001178,2,"2025-02-21T19:51:34.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961792,1740167494234,-819.59,0.0001178,2,"2025-02-21T19:51:34.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961793,1740167494245,-156.045622,0.0001178,2,"2025-02-21T19:51:34.245",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961794,1740167494255,-525.67,0.0001178,2,"2025-02-21T19:51:34.255",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961795,1740167494266,-853.79,0.0001178,2,"2025-02-21T19:51:34.266",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961796,1740167494276,-748.32082524,0.0001178,2,"2025-02-21T19:51:34.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961797,1740167494289,-1051.51917476,0.0001178,2,"2025-02-21T19:51:34.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961798,1740167494300,-500.0,0.0001178,2,"2025-02-21T19:51:34.300",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961799,1740167494310,-500.0,0.0001178,2,"2025-02-21T19:51:34.310",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961800,1740167494320,-820.98082524,0.0001178,2,"2025-02-21T19:51:34.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961801,1740167494923,-162.98519443,0.000109,2,"2025-02-21T19:51:34.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961802,1740167494934,-500.0,0.00010958,2,"2025-02-21T19:51:34.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961803,1740167494944,-500.0,0.00011041,2,"2025-02-21T19:51:34.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961804,1740167494954,-500.0,0.00011123,2,"2025-02-21T19:51:34.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961805,1740167494964,-431.39,0.00011205,2,"2025-02-21T19:51:34.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961806,1740167494982,-1644.30917476,0.0001178,2,"2025-02-21T19:51:34.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961807,1740167494992,-3543.95,0.0001178,2,"2025-02-21T19:51:34.992",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961808,1740167495001,-779.77,0.0001178,2,"2025-02-21T19:51:35.001",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961809,1740167495011,-1421.65,0.0001178,2,"2025-02-21T19:51:35.011",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961810,1740167495022,-382.093165,0.0001178,2,"2025-02-21T19:51:35.022",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961811,1740167495032,-1897.92,0.0001178,2,"2025-02-21T19:51:35.032",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961812,1740167495044,-2898.71,0.0001178,2,"2025-02-21T19:51:35.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961813,1740167495055,-749.44,0.0001178,2,"2025-02-21T19:51:35.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961814,1740167495066,-1425.64,0.0001178,2,"2025-02-21T19:51:35.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961815,1740167495076,-1833.48,0.0001178,2,"2025-02-21T19:51:35.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961816,1740167495086,-639.64,0.0001178,2,"2025-02-21T19:51:35.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961817,1740167495098,-500.0,0.0001178,2,"2025-02-21T19:51:35.098",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961818,1740167495108,-500.0,0.0001178,2,"2025-02-21T19:51:35.108",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961819,1740167495118,-2412.67,0.0001178,2,"2025-02-21T19:51:35.118",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961820,1740167495128,-1306.89,0.0001178,2,"2025-02-21T19:51:35.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961821,1740167495138,-500.0,0.0001178,2,"2025-02-21T19:51:35.138",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961822,1740167495148,-2034.14,0.0001178,2,"2025-02-21T19:51:35.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961823,1740167495158,-500.0,0.0001178,2,"2025-02-21T19:51:35.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961824,1740167495169,-974.92,0.0001178,2,"2025-02-21T19:51:35.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961825,1740167495179,-2076.65,0.0001178,2,"2025-02-21T19:51:35.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961826,1740167495189,-500.0,0.0001178,2,"2025-02-21T19:51:35.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961827,1740167495200,-1574.15,0.0001178,2,"2025-02-21T19:51:35.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961828,1740167495209,-1640.08,0.0001178,2,"2025-02-21T19:51:35.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961829,1740167495222,-500.0,0.0001178,2,"2025-02-21T19:51:35.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961830,1740167495231,-500.0,0.0001178,2,"2025-02-21T19:51:35.231",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961831,1740167495241,-1453.95,0.0001178,2,"2025-02-21T19:51:35.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961832,1740167495250,-1683.88,0.0001178,2,"2025-02-21T19:51:35.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961833,1740167495260,-13118.68,0.0001178,2,"2025-02-21T19:51:35.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961834,1740167495270,-554.2,0.0001178,2,"2025-02-21T19:51:35.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961835,1740167495280,-1900.25,0.0001178,2,"2025-02-21T19:51:35.280",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961836,1740167495289,-511.87,0.0001178,2,"2025-02-21T19:51:35.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961837,1740167495299,-2369.7,0.0001178,2,"2025-02-21T19:51:35.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961838,1740167495308,-1211.68,0.0001178,2,"2025-02-21T19:51:35.308",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961839,1740167495318,-666.84,0.0001178,2,"2025-02-21T19:51:35.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961840,1740167495327,-1282.54,0.0001178,2,"2025-02-21T19:51:35.327",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961841,1740167495337,-1427.28,0.0001178,2,"2025-02-21T19:51:35.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961842,1740167495347,-1696.55,0.0001178,2,"2025-02-21T19:51:35.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961843,1740167495357,-867.08,0.0001178,2,"2025-02-21T19:51:35.357",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961844,1740167495366,-2568.42,0.0001178,2,"2025-02-21T19:51:35.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961845,1740167495376,-1911.79,0.0001178,2,"2025-02-21T19:51:35.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961846,1740167495385,-679.07,0.0001178,2,"2025-02-21T19:51:35.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961847,1740167495395,-621.24,0.0001178,2,"2025-02-21T19:51:35.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961848,1740167495404,-747.95,0.0001178,2,"2025-02-21T19:51:35.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961849,1740167495414,-1137.83,0.0001178,2,"2025-02-21T19:51:35.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961850,1740167495423,-2035.76,0.0001178,2,"2025-02-21T19:51:35.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961851,1740167495433,-500.0,0.0001178,2,"2025-02-21T19:51:35.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961852,1740167495443,-1256.62,0.0001178,2,"2025-02-21T19:51:35.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961853,1740167495452,-500.0,0.0001178,2,"2025-02-21T19:51:35.452",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961854,1740167495462,-718.0,0.0001178,2,"2025-02-21T19:51:35.462",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961855,1740167495476,-500.0,0.0001178,2,"2025-02-21T19:51:35.476",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961856,1740167495486,-901.59,0.0001178,2,"2025-02-21T19:51:35.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961857,1740167495496,-2040.15,0.0001178,2,"2025-02-21T19:51:35.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961858,1740167495506,-1477.74,0.0001178,2,"2025-02-21T19:51:35.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961859,1740167495515,-500.0,0.0001178,2,"2025-02-21T19:51:35.515",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961860,1740167495525,-757.34,0.0001178,2,"2025-02-21T19:51:35.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961861,1740167495535,-2164.87,0.0001178,2,"2025-02-21T19:51:35.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961862,1740167495544,-1659.4,0.0001178,2,"2025-02-21T19:51:35.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961863,1740167495553,-1859.7,0.0001178,2,"2025-02-21T19:51:35.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961864,1740167495563,-2453.21,0.0001178,2,"2025-02-21T19:51:35.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961865,1740167495572,-561.26,0.0001178,2,"2025-02-21T19:51:35.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961866,1740167495582,-1850.75,0.0001178,2,"2025-02-21T19:51:35.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961867,1740167495591,-500.0,0.0001178,2,"2025-02-21T19:51:35.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961868,1740167495601,-500.0,0.0001178,2,"2025-02-21T19:51:35.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961869,1740167495610,-500.0,0.0001178,2,"2025-02-21T19:51:35.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961870,1740167495620,-601.04,0.0001178,2,"2025-02-21T19:51:35.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961871,1740167495629,-822.39,0.0001178,2,"2025-02-21T19:51:35.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961872,1740167495639,-4625.02,0.0001178,2,"2025-02-21T19:51:35.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961873,1740167495647,-734.9,0.0001178,2,"2025-02-21T19:51:35.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961874,1740167495657,-1777.87,0.0001178,2,"2025-02-21T19:51:35.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961875,1740167495667,-1540.98,0.0001178,2,"2025-02-21T19:51:35.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961876,1740167495677,-500.0,0.0001178,2,"2025-02-21T19:51:35.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961877,1740167495687,-546.46,0.0001178,2,"2025-02-21T19:51:35.687",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961878,1740167495698,-500.0,0.0001178,2,"2025-02-21T19:51:35.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961879,1740167495707,-500.0,0.0001178,2,"2025-02-21T19:51:35.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961880,1740167495726,-500.0,0.0001178,2,"2025-02-21T19:51:35.726",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961881,1740167495736,-1630.09,0.0001178,2,"2025-02-21T19:51:35.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961882,1740167495746,-1542.1,0.0001178,2,"2025-02-21T19:51:35.746",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961883,1740167495758,-261.49762869,0.0001178,2,"2025-02-21T19:51:35.758",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961884,1740167495768,-547.15,0.0001178,2,"2025-02-21T19:51:35.768",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961885,1740167495779,-2224.84,0.0001178,2,"2025-02-21T19:51:35.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961886,1740167495789,-899.67,0.0001178,2,"2025-02-21T19:51:35.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961887,1740167495799,-500.0,0.0001178,2,"2025-02-21T19:51:35.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961888,1740167495809,-943.17,0.0001178,2,"2025-02-21T19:51:35.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961889,1740167495819,-807.22,0.0001178,2,"2025-02-21T19:51:35.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961890,1740167495829,-1405.51,0.0001178,2,"2025-02-21T19:51:35.829",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961891,1740167495838,-1451.47,0.0001178,2,"2025-02-21T19:51:35.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961892,1740167495847,-773.56,0.0001178,2,"2025-02-21T19:51:35.847",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961893,1740167495857,-863.09,0.0001178,2,"2025-02-21T19:51:35.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961894,1740167495866,-1030.82,0.0001178,2,"2025-02-21T19:51:35.866",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961895,1740167495875,-1414.2,0.0001178,2,"2025-02-21T19:51:35.875",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961896,1740167495884,-2629.27,0.0001178,2,"2025-02-21T19:51:35.884",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961897,1740167495895,-1956.95,0.0001178,2,"2025-02-21T19:51:35.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961898,1740167495904,-933.0,0.0001178,2,"2025-02-21T19:51:35.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961899,1740167495914,-591.21,0.0001178,2,"2025-02-21T19:51:35.914",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961900,1740167495923,-572.93,0.0001178,2,"2025-02-21T19:51:35.923",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961901,1740167495933,-500.0,0.0001178,2,"2025-02-21T19:51:35.933",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961902,1740167495942,-500.0,0.0001178,2,"2025-02-21T19:51:35.942",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961903,1740167495952,-1071.61,0.0001178,2,"2025-02-21T19:51:35.952",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961904,1740167495963,-1979.81,0.0001178,2,"2025-02-21T19:51:35.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961905,1740167495976,-2806.52,0.0001178,2,"2025-02-21T19:51:35.976",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961906,1740167495987,-500.0,0.0001178,2,"2025-02-21T19:51:35.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961907,1740167495998,-1063.77,0.0001178,2,"2025-02-21T19:51:35.998",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961908,1740167496008,-500.0,0.0001178,2,"2025-02-21T19:51:36.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961909,1740167496018,-511.32,0.0001178,2,"2025-02-21T19:51:36.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961910,1740167496028,-1836.76,0.0001178,2,"2025-02-21T19:51:36.028",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961911,1740167496037,-500.0,0.0001178,2,"2025-02-21T19:51:36.037",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961912,1740167496047,-523.07,0.0001178,2,"2025-02-21T19:51:36.047",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961913,1740167496056,-500.0,0.0001178,2,"2025-02-21T19:51:36.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961914,1740167496067,-1918.18,0.0001178,2,"2025-02-21T19:51:36.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961915,1740167496076,-500.0,0.0001178,2,"2025-02-21T19:51:36.076",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961916,1740167496086,-1627.61,0.0001178,2,"2025-02-21T19:51:36.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961917,1740167496096,-454.24483962,0.0001178,2,"2025-02-21T19:51:36.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961918,1740167496110,-45.75516038,0.0001178,2,"2025-02-21T19:51:36.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961919,1740167496119,-546.11,0.0001178,2,"2025-02-21T19:51:36.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961920,1740167496129,-645.43,0.0001178,2,"2025-02-21T19:51:36.129",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961921,1740167496140,-1484.14,0.0001178,2,"2025-02-21T19:51:36.140",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961922,1740167496151,-208.91197574,0.0001178,2,"2025-02-21T19:51:36.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961923,1740167496161,-500.0,0.0001178,2,"2025-02-21T19:51:36.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961924,1740167496172,-2455.95,0.0001178,2,"2025-02-21T19:51:36.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961925,1740167496182,-667.63,0.0001178,2,"2025-02-21T19:51:36.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961926,1740167496194,-2372.7,0.0001178,2,"2025-02-21T19:51:36.194",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961927,1740167496205,-629.10286387,0.0001178,2,"2025-02-21T19:51:36.205",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961928,1740167496230,-278.97713613,0.0001178,2,"2025-02-21T19:51:36.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961929,1740167496240,-626.59,0.0001178,2,"2025-02-21T19:51:36.240",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961930,1740167496250,-500.0,0.0001178,2,"2025-02-21T19:51:36.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961931,1740167496261,-500.0,0.0001178,2,"2025-02-21T19:51:36.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961932,1740167496271,-911.32,0.0001178,2,"2025-02-21T19:51:36.271",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961933,1740167496282,-5546.19,0.0001178,2,"2025-02-21T19:51:36.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961934,1740167496292,-1353.06,0.0001178,2,"2025-02-21T19:51:36.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961935,1740167496304,-1549.06,0.0001178,2,"2025-02-21T19:51:36.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961936,1740167496313,-1073.32,0.0001178,2,"2025-02-21T19:51:36.313",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961937,1740167496322,-1586.49,0.0001178,2,"2025-02-21T19:51:36.322",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961938,1740167496332,-4218.35,0.0001178,2,"2025-02-21T19:51:36.332",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961939,1740167496342,-1546.99,0.0001178,2,"2025-02-21T19:51:36.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961940,1740167496352,-560.32,0.0001178,2,"2025-02-21T19:51:36.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961941,1740167496363,-1702.81,0.0001178,2,"2025-02-21T19:51:36.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961942,1740167496374,-500.0,0.0001178,2,"2025-02-21T19:51:36.374",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961943,1740167496384,-1764.24,0.0001178,2,"2025-02-21T19:51:36.384",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961944,1740167496394,-1149.42,0.0001178,2,"2025-02-21T19:51:36.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961945,1740167496405,-735.06,0.0001178,2,"2025-02-21T19:51:36.405",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961946,1740167496414,-1183.25,0.0001178,2,"2025-02-21T19:51:36.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961947,1740167496424,-500.0,0.0001178,2,"2025-02-21T19:51:36.424",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961948,1740167496433,-636.23,0.0001178,2,"2025-02-21T19:51:36.433",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961949,1740167496443,-500.0,0.0001178,2,"2025-02-21T19:51:36.443",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961950,1740167496453,-601.47,0.0001178,2,"2025-02-21T19:51:36.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961951,1740167496463,-500.0,0.0001178,2,"2025-02-21T19:51:36.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961952,1740167496478,-497.97007361,0.0001178,2,"2025-02-21T19:51:36.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961953,1740167496487,-2271.32,0.0001178,2,"2025-02-21T19:51:36.487",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961954,1740167496497,-500.0,0.0001178,2,"2025-02-21T19:51:36.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961955,1740167496506,-541.45,0.0001178,2,"2025-02-21T19:51:36.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961956,1740167496516,-876.43,0.0001178,2,"2025-02-21T19:51:36.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961957,1740167496525,-2152.05,0.0001178,2,"2025-02-21T19:51:36.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961958,1740167496535,-916.64,0.0001178,2,"2025-02-21T19:51:36.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961959,1740167496544,-1511.65,0.0001178,2,"2025-02-21T19:51:36.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961960,1740167496554,-553.9,0.0001178,2,"2025-02-21T19:51:36.554",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961961,1740167496563,-500.0,0.0001178,2,"2025-02-21T19:51:36.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961962,1740167496573,-3165.99,0.0001178,2,"2025-02-21T19:51:36.573",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961963,1740167496583,-500.0,0.0001178,2,"2025-02-21T19:51:36.583",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961964,1740167496592,-805.35,0.0001178,2,"2025-02-21T19:51:36.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961965,1740167496601,-714.44,0.0001178,2,"2025-02-21T19:51:36.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961966,1740167496611,-517.12,0.0001178,2,"2025-02-21T19:51:36.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961967,1740167496620,-2840.89,0.0001178,2,"2025-02-21T19:51:36.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961968,1740167496630,-500.0,0.0001178,2,"2025-02-21T19:51:36.630",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961969,1740167496640,-2330.01,0.0001178,2,"2025-02-21T19:51:36.640",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961970,1740167496649,-1123.03,0.0001178,2,"2025-02-21T19:51:36.649",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961971,1740167496659,-1483.29,0.0001178,2,"2025-02-21T19:51:36.659",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961972,1740167496668,-706.1,0.0001178,2,"2025-02-21T19:51:36.668",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961973,1740167496677,-500.0,0.0001178,2,"2025-02-21T19:51:36.677",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961974,1740167496686,-1141.98,0.0001178,2,"2025-02-21T19:51:36.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961975,1740167496695,-762.79,0.0001178,2,"2025-02-21T19:51:36.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961976,1740167496707,-1041.84,0.0001178,2,"2025-02-21T19:51:36.707",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961977,1740167496716,-1531.08,0.0001178,2,"2025-02-21T19:51:36.716",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961978,1740167496733,-1281.67,0.0001178,2,"2025-02-21T19:51:36.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961979,1740167496743,-555.85,0.0001178,2,"2025-02-21T19:51:36.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961980,1740167496753,-521.28,0.0001178,2,"2025-02-21T19:51:36.753",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961981,1740167496763,-1097.81,0.0001178,2,"2025-02-21T19:51:36.763",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961982,1740167496774,-1217.74,0.0001178,2,"2025-02-21T19:51:36.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961983,1740167496784,-500.0,0.0001178,2,"2025-02-21T19:51:36.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961984,1740167496794,-2200.0,0.000118,4,"2025-02-21T19:51:36.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961985,1740167496804,-65552.63,0.00011808,5,"2025-02-21T19:51:36.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961986,1740167496814,-1000.0,0.00011821,2,"2025-02-21T19:51:36.814",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961987,1740167496823,-267.82201054,0.00011851,2,"2025-02-21T19:51:36.823",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961988,1740167496832,-653.29,0.00011861,2,"2025-02-21T19:51:36.832",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961989,1740167496841,-500.0,0.00011861,2,"2025-02-21T19:51:36.841",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961990,1740167496850,-575.69,0.00011862,2,"2025-02-21T19:51:36.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961991,1740167496859,-500.0,0.00011862,2,"2025-02-21T19:51:36.859",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961992,1740167496868,-817.79,0.00011862,2,"2025-02-21T19:51:36.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961993,1740167496877,-791.84,0.00011862,2,"2025-02-21T19:51:36.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961994,1740167496886,-500.0,0.00011862,2,"2025-02-21T19:51:36.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961995,1740167496896,-757.52,0.00011862,2,"2025-02-21T19:51:36.896",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961996,1740167496905,-700.04,0.00011862,2,"2025-02-21T19:51:36.905",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961997,1740167496915,-500.0,0.00011862,2,"2025-02-21T19:51:36.915",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961998,1740167496925,-1574.15,0.00011862,2,"2025-02-21T19:51:36.925",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353961999,1740167496934,-1900.25,0.00011862,2,"2025-02-21T19:51:36.934",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962000,1740167496944,-1427.28,0.00011862,2,"2025-02-21T19:51:36.944",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962001,1740167496953,-1911.79,0.00011862,2,"2025-02-21T19:51:36.953",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962002,1740167496963,-500.0,0.00011862,2,"2025-02-21T19:51:36.963",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962003,1740167496979,-1859.7,0.00011862,2,"2025-02-21T19:51:36.979",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962004,1740167496989,-1540.98,0.00011862,2,"2025-02-21T19:51:36.989",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962005,1740167496999,-933.0,0.00011862,2,"2025-02-21T19:51:36.999",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962006,1740167497009,-2806.52,0.00011862,2,"2025-02-21T19:51:37.009",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962007,1740167497018,-500.0,0.00011862,2,"2025-02-21T19:51:37.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962008,1740167497027,-500.0,0.00011863,2,"2025-02-21T19:51:37.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962009,1740167497036,-500.0,0.00011863,2,"2025-02-21T19:51:37.036",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962010,1740167497045,-500.0,0.00011863,2,"2025-02-21T19:51:37.045",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962011,1740167497055,-681.16,0.00011863,2,"2025-02-21T19:51:37.055",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962012,1740167497065,-723.6,0.00011863,2,"2025-02-21T19:51:37.065",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962013,1740167497075,-1031.25,0.00011863,2,"2025-02-21T19:51:37.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962014,1740167497084,-687.99,0.00011863,2,"2025-02-21T19:51:37.084",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962015,1740167497093,-500.0,0.00011863,2,"2025-02-21T19:51:37.093",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962016,1740167497103,-500.0,0.00011863,2,"2025-02-21T19:51:37.103",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962017,1740167497112,-643.32,0.00011863,2,"2025-02-21T19:51:37.112",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962018,1740167497121,-758.78,0.00011863,2,"2025-02-21T19:51:37.121",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962019,1740167497131,-582.11,0.00011863,2,"2025-02-21T19:51:37.131",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962020,1740167497141,-500.0,0.00011863,2,"2025-02-21T19:51:37.141",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962021,1740167497152,-500.0,0.00011863,2,"2025-02-21T19:51:37.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962022,1740167497161,-500.0,0.00011863,2,"2025-02-21T19:51:37.161",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962023,1740167497170,-188.98,0.00011863,2,"2025-02-21T19:51:37.170",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962024,1740167497179,-555.11,0.00011863,2,"2025-02-21T19:51:37.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962025,1740167497189,-730.45,0.00011863,2,"2025-02-21T19:51:37.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962026,1740167497199,-500.0,0.00011863,2,"2025-02-21T19:51:37.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962027,1740167497209,-644.32,0.00011863,2,"2025-02-21T19:51:37.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962028,1740167497218,-639.37,0.00011863,2,"2025-02-21T19:51:37.218",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962029,1740167497232,-500.0,0.00011863,2,"2025-02-21T19:51:37.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962030,1740167497242,-500.0,0.00011863,2,"2025-02-21T19:51:37.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962031,1740167497252,-500.0,0.00011863,2,"2025-02-21T19:51:37.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962032,1740167497263,-831.04,0.00011863,2,"2025-02-21T19:51:37.263",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962033,1740167497273,-515.07,0.00011863,2,"2025-02-21T19:51:37.273",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962034,1740167497282,-625.71,0.00011863,2,"2025-02-21T19:51:37.282",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962035,1740167497292,-848.84,0.00011863,2,"2025-02-21T19:51:37.292",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962036,1740167497301,-822.17,0.00011863,2,"2025-02-21T19:51:37.301",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962037,1740167497311,-745.81,0.00011863,2,"2025-02-21T19:51:37.311",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962038,1740167497320,-500.0,0.00011863,2,"2025-02-21T19:51:37.320",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962039,1740167497330,-500.0,0.00011863,2,"2025-02-21T19:51:37.330",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962040,1740167497339,-919.32,0.00011863,2,"2025-02-21T19:51:37.339",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962041,1740167497348,-500.0,0.00011863,2,"2025-02-21T19:51:37.348",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962042,1740167497358,-500.0,0.00011863,2,"2025-02-21T19:51:37.358",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962043,1740167497367,-500.0,0.00011863,2,"2025-02-21T19:51:37.367",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962044,1740167497376,-687.5,0.00011863,2,"2025-02-21T19:51:37.376",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962045,1740167497385,-500.0,0.00011863,2,"2025-02-21T19:51:37.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962046,1740167497395,-500.0,0.00011863,2,"2025-02-21T19:51:37.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962047,1740167497404,-545.14294346,0.00011863,2,"2025-02-21T19:51:37.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962048,1740167497414,-500.0,0.00011863,2,"2025-02-21T19:51:37.414",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962049,1740167497423,-740.68,0.00011863,2,"2025-02-21T19:51:37.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962050,1740167497432,-500.0,0.00011863,2,"2025-02-21T19:51:37.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962051,1740167497441,-905.88,0.00011863,2,"2025-02-21T19:51:37.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962052,1740167497450,-500.0,0.00011863,2,"2025-02-21T19:51:37.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962053,1740167497464,-1098.49,0.00011863,2,"2025-02-21T19:51:37.464",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962054,1740167497477,-500.0,0.00011863,2,"2025-02-21T19:51:37.477",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962055,1740167497486,-500.0,0.00011863,2,"2025-02-21T19:51:37.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962056,1740167497496,-857.44,0.00011863,2,"2025-02-21T19:51:37.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962057,1740167497506,-809.24,0.00011863,2,"2025-02-21T19:51:37.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962058,1740167497516,-1331.51,0.00011863,2,"2025-02-21T19:51:37.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962059,1740167497525,-754.01,0.00011863,2,"2025-02-21T19:51:37.525",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962060,1740167497535,-542.87,0.00011863,2,"2025-02-21T19:51:37.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962061,1740167497544,-1013.68,0.00011863,2,"2025-02-21T19:51:37.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962062,1740167497553,-953.54,0.00011863,2,"2025-02-21T19:51:37.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962063,1740167497563,-750.4,0.00011863,2,"2025-02-21T19:51:37.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962064,1740167497572,-687.42,0.00011863,2,"2025-02-21T19:51:37.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962065,1740167497581,-738.46,0.00011863,2,"2025-02-21T19:51:37.581",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962066,1740167497591,-1329.27,0.00011863,2,"2025-02-21T19:51:37.591",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962067,1740167497600,-1176.97,0.00011863,2,"2025-02-21T19:51:37.600",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962068,1740167497610,-923.81,0.00011863,2,"2025-02-21T19:51:37.610",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962069,1740167497620,-571.1,0.00011863,2,"2025-02-21T19:51:37.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962070,1740167497629,-615.92,0.00011863,2,"2025-02-21T19:51:37.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962071,1740167497639,-1145.31,0.00011863,2,"2025-02-21T19:51:37.639",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962072,1740167497648,-500.0,0.00011863,2,"2025-02-21T19:51:37.648",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962073,1740167497657,-524.1,0.00011863,2,"2025-02-21T19:51:37.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962074,1740167497667,-500.0,0.00011863,2,"2025-02-21T19:51:37.667",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962075,1740167497676,-680.76,0.00011863,2,"2025-02-21T19:51:37.676",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962076,1740167497686,-799.15,0.00011863,2,"2025-02-21T19:51:37.686",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962077,1740167497695,-1285.44,0.00011863,2,"2025-02-21T19:51:37.695",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962078,1740167497704,-1586.6,0.00011863,2,"2025-02-21T19:51:37.704",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962079,1740167497719,-514.98,0.00011863,2,"2025-02-21T19:51:37.719",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962080,1740167497731,-626.99,0.00011863,2,"2025-02-21T19:51:37.731",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962081,1740167497740,-687.0,0.00011863,2,"2025-02-21T19:51:37.740",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962082,1740167497751,-763.06,0.00011863,2,"2025-02-21T19:51:37.751",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962083,1740167497761,-836.24,0.00011863,2,"2025-02-21T19:51:37.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962084,1740167497771,-500.0,0.00011863,2,"2025-02-21T19:51:37.771",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962085,1740167497782,-741.66,0.00011863,2,"2025-02-21T19:51:37.782",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962086,1740167497791,-976.83,0.00011863,2,"2025-02-21T19:51:37.791",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962087,1740167497801,-500.0,0.00011863,2,"2025-02-21T19:51:37.801",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962088,1740167497811,-1826.83,0.00011863,2,"2025-02-21T19:51:37.811",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962089,1740167497820,-1648.87,0.00011863,2,"2025-02-21T19:51:37.820",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962090,1740167497830,-822.42,0.00011863,2,"2025-02-21T19:51:37.830",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962091,1740167497840,-500.0,0.00011863,2,"2025-02-21T19:51:37.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962092,1740167497849,-1061.87,0.00011863,2,"2025-02-21T19:51:37.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962093,1740167497858,-1122.92,0.00011863,2,"2025-02-21T19:51:37.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962094,1740167497868,-818.95,0.00011863,2,"2025-02-21T19:51:37.868",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962095,1740167497877,-769.98,0.00011863,2,"2025-02-21T19:51:37.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962096,1740167497887,-652.38,0.00011863,2,"2025-02-21T19:51:37.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962097,1740167497897,-500.0,0.00011863,2,"2025-02-21T19:51:37.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962098,1740167497907,-569.49,0.00011863,2,"2025-02-21T19:51:37.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962099,1740167497917,-500.0,0.00011863,2,"2025-02-21T19:51:37.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962100,1740167497927,-778.95,0.00011863,2,"2025-02-21T19:51:37.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962101,1740167497937,-500.0,0.00011863,2,"2025-02-21T19:51:37.937",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962102,1740167497948,-500.0,0.00011863,2,"2025-02-21T19:51:37.948",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962103,1740167497958,-1811.38,0.00011863,2,"2025-02-21T19:51:37.958",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962104,1740167497968,-575.2,0.00011863,2,"2025-02-21T19:51:37.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962105,1740167497982,-982.85,0.00011863,2,"2025-02-21T19:51:37.982",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962106,1740167497994,-717.22,0.00011863,2,"2025-02-21T19:51:37.994",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962107,1740167498004,-1375.27,0.00011863,2,"2025-02-21T19:51:38.004",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962108,1740167498015,-893.56,0.00011863,2,"2025-02-21T19:51:38.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962109,1740167498025,-500.0,0.00011863,2,"2025-02-21T19:51:38.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962110,1740167498035,-809.42,0.00011863,2,"2025-02-21T19:51:38.035",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962111,1740167498046,-1319.65,0.00011863,2,"2025-02-21T19:51:38.046",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962112,1740167498056,-287.74897688,0.00011863,2,"2025-02-21T19:51:38.056",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962113,1740167498066,-1036.04,0.00011863,2,"2025-02-21T19:51:38.066",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962114,1740167498075,-1242.28,0.00011863,2,"2025-02-21T19:51:38.075",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962115,1740167498086,-617.56,0.00011863,2,"2025-02-21T19:51:38.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962116,1740167498096,-500.0,0.00011863,2,"2025-02-21T19:51:38.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962117,1740167498105,-625.0,0.00011863,2,"2025-02-21T19:51:38.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962118,1740167498114,-948.12,0.00011863,2,"2025-02-21T19:51:38.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962119,1740167498123,-500.0,0.00011863,2,"2025-02-21T19:51:38.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962120,1740167498133,-1022.36,0.00011863,2,"2025-02-21T19:51:38.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962121,1740167498142,-854.65,0.00011863,2,"2025-02-21T19:51:38.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962122,1740167498152,-926.96,0.00011863,2,"2025-02-21T19:51:38.152",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962123,1740167498162,-969.71,0.00011863,2,"2025-02-21T19:51:38.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962124,1740167498171,-500.0,0.00011863,2,"2025-02-21T19:51:38.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962125,1740167498180,-810.4,0.00011863,2,"2025-02-21T19:51:38.180",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962126,1740167498190,-615.07,0.00011863,2,"2025-02-21T19:51:38.190",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962127,1740167498200,-500.0,0.00011863,2,"2025-02-21T19:51:38.200",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962128,1740167498209,-1192.04,0.00011863,2,"2025-02-21T19:51:38.209",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962129,1740167498219,-508.53,0.00011863,2,"2025-02-21T19:51:38.219",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962130,1740167498230,-672.33,0.00011863,2,"2025-02-21T19:51:38.230",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962131,1740167498239,-1908.9,0.00011863,2,"2025-02-21T19:51:38.239",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962132,1740167498249,-1359.44,0.00011863,2,"2025-02-21T19:51:38.249",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962133,1740167498258,-902.67,0.00011863,2,"2025-02-21T19:51:38.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962134,1740167498268,-1423.88,0.00011863,2,"2025-02-21T19:51:38.268",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962135,1740167498277,-717.68,0.00011863,2,"2025-02-21T19:51:38.277",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962136,1740167498287,-1211.55,0.00011863,2,"2025-02-21T19:51:38.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962137,1740167498297,-2188.61,0.00011863,2,"2025-02-21T19:51:38.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962138,1740167498306,-1759.15,0.00011863,2,"2025-02-21T19:51:38.306",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962139,1740167498315,-697.64,0.00011863,2,"2025-02-21T19:51:38.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962140,1740167498324,-986.02,0.00011863,2,"2025-02-21T19:51:38.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962141,1740167498334,-1662.17,0.00011863,2,"2025-02-21T19:51:38.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962142,1740167498344,-500.0,0.00011863,2,"2025-02-21T19:51:38.344",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962143,1740167498353,-1297.0,0.00011863,2,"2025-02-21T19:51:38.353",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962144,1740167498362,-500.0,0.00011863,2,"2025-02-21T19:51:38.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962145,1740167498371,-861.11,0.00011863,2,"2025-02-21T19:51:38.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962146,1740167498380,-925.5,0.00011863,2,"2025-02-21T19:51:38.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962147,1740167498389,-1460.13,0.00011863,2,"2025-02-21T19:51:38.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962148,1740167498398,-596.42,0.00011863,2,"2025-02-21T19:51:38.398",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962149,1740167498407,-500.0,0.00011863,2,"2025-02-21T19:51:38.407",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962150,1740167498417,-500.0,0.00011863,2,"2025-02-21T19:51:38.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962151,1740167498425,-500.0,0.00011863,2,"2025-02-21T19:51:38.425",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962152,1740167498435,-1381.05,0.00011863,2,"2025-02-21T19:51:38.435",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962153,1740167498444,-707.75,0.00011863,2,"2025-02-21T19:51:38.444",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962154,1740167498453,-905.98,0.00011863,2,"2025-02-21T19:51:38.453",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962155,1740167498463,-511.21,0.00011863,2,"2025-02-21T19:51:38.463",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962156,1740167498475,-500.0,0.00011863,2,"2025-02-21T19:51:38.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962157,1740167498484,-645.45,0.00011863,2,"2025-02-21T19:51:38.484",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962158,1740167498493,-600.11,0.00011863,2,"2025-02-21T19:51:38.493",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962159,1740167498502,-1101.61,0.00011863,2,"2025-02-21T19:51:38.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962160,1740167498511,-1349.02,0.00011863,2,"2025-02-21T19:51:38.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962161,1740167498520,-1210.32,0.00011863,2,"2025-02-21T19:51:38.520",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962162,1740167498530,-599.64,0.00011863,2,"2025-02-21T19:51:38.530",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962163,1740167498540,-500.0,0.00011863,2,"2025-02-21T19:51:38.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962164,1740167498549,-794.86,0.00011863,2,"2025-02-21T19:51:38.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962165,1740167498559,-901.02,0.00011863,2,"2025-02-21T19:51:38.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962166,1740167498568,-500.0,0.00011863,2,"2025-02-21T19:51:38.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962167,1740167498578,-856.94,0.00011863,2,"2025-02-21T19:51:38.578",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962168,1740167498587,-964.92,0.00011863,2,"2025-02-21T19:51:38.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962169,1740167498597,-500.0,0.00011863,2,"2025-02-21T19:51:38.597",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962170,1740167498607,-1325.37,0.00011863,2,"2025-02-21T19:51:38.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962171,1740167498616,-500.0,0.00011863,2,"2025-02-21T19:51:38.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962172,1740167498625,-1325.36,0.00011863,2,"2025-02-21T19:51:38.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962173,1740167498635,-500.0,0.00011863,2,"2025-02-21T19:51:38.635",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962174,1740167498645,-500.0,0.00011863,2,"2025-02-21T19:51:38.645",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962175,1740167498654,-777.44,0.00011863,2,"2025-02-21T19:51:38.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962176,1740167498664,-1387.99,0.00011863,2,"2025-02-21T19:51:38.664",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962177,1740167498675,-500.0,0.00011863,2,"2025-02-21T19:51:38.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962178,1740167498890,-500.0,0.00011863,2,"2025-02-21T19:51:38.890",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962179,1740167498900,-1448.95,0.00011863,2,"2025-02-21T19:51:38.900",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962180,1740167498910,-500.0,0.00011863,2,"2025-02-21T19:51:38.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962181,1740167498921,-724.59,0.00011863,2,"2025-02-21T19:51:38.921",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962182,1740167498931,-908.66,0.00011863,2,"2025-02-21T19:51:38.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962183,1740167498940,-857.07,0.00011863,2,"2025-02-21T19:51:38.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962184,1740167498949,-825.21,0.00011863,2,"2025-02-21T19:51:38.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962185,1740167498959,-874.13,0.00011863,2,"2025-02-21T19:51:38.959",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962186,1740167498968,-500.0,0.00011863,2,"2025-02-21T19:51:38.968",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962187,1740167498983,-500.0,0.00011863,2,"2025-02-21T19:51:38.983",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962188,1740167498993,-1679.67,0.00011863,2,"2025-02-21T19:51:38.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962189,1740167499003,-500.0,0.00011863,2,"2025-02-21T19:51:39.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962190,1740167499012,-500.0,0.00011863,2,"2025-02-21T19:51:39.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962191,1740167499021,-500.0,0.00011863,2,"2025-02-21T19:51:39.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962192,1740167499030,-1120.09,0.00011863,2,"2025-02-21T19:51:39.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962193,1740167499040,-684.04,0.00011863,2,"2025-02-21T19:51:39.040",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962194,1740167499049,-1184.73,0.00011863,2,"2025-02-21T19:51:39.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962195,1740167499058,-934.86,0.00011863,2,"2025-02-21T19:51:39.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962196,1740167499067,-1633.04,0.00011863,2,"2025-02-21T19:51:39.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962197,1740167499077,-666.09,0.00011863,2,"2025-02-21T19:51:39.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962198,1740167499086,-814.84,0.00011863,2,"2025-02-21T19:51:39.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962199,1740167499096,-1339.09,0.00011863,2,"2025-02-21T19:51:39.096",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962200,1740167499105,-1290.16,0.00011863,2,"2025-02-21T19:51:39.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962201,1740167499114,-600.21,0.00011863,2,"2025-02-21T19:51:39.114",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962202,1740167499123,-566.0,0.00011863,2,"2025-02-21T19:51:39.123",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962203,1740167499133,-1207.48,0.00011863,2,"2025-02-21T19:51:39.133",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962204,1740167499142,-1444.01,0.00011863,2,"2025-02-21T19:51:39.142",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962205,1740167499151,-3450.46,0.00011863,2,"2025-02-21T19:51:39.151",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962206,1740167499160,-1395.85,0.00011863,2,"2025-02-21T19:51:39.160",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962207,1740167499169,-500.0,0.00011863,2,"2025-02-21T19:51:39.169",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962208,1740167499179,-1125.15,0.00011863,2,"2025-02-21T19:51:39.179",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962209,1740167499188,-500.0,0.00011863,2,"2025-02-21T19:51:39.188",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962210,1740167499198,-1047.03,0.00011863,2,"2025-02-21T19:51:39.198",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962211,1740167499207,-537.84,0.00011863,2,"2025-02-21T19:51:39.207",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962212,1740167499217,-959.73,0.00011863,2,"2025-02-21T19:51:39.217",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962213,1740167499229,-500.0,0.00011863,2,"2025-02-21T19:51:39.229",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962214,1740167499238,-2785.17,0.00011863,2,"2025-02-21T19:51:39.238",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962215,1740167499248,-706.89,0.00011863,2,"2025-02-21T19:51:39.248",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962216,1740167499258,-611.17,0.00011863,2,"2025-02-21T19:51:39.258",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962217,1740167499267,-500.0,0.00011863,2,"2025-02-21T19:51:39.267",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962218,1740167499276,-500.0,0.00011863,2,"2025-02-21T19:51:39.276",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962219,1740167499286,-819.59,0.00011863,2,"2025-02-21T19:51:39.286",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962220,1740167499295,-156.045622,0.00011863,2,"2025-02-21T19:51:39.295",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962221,1740167499304,-525.67,0.00011863,2,"2025-02-21T19:51:39.304",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962222,1740167499314,-853.79,0.00011863,2,"2025-02-21T19:51:39.314",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962223,1740167499323,-1799.84,0.00011863,2,"2025-02-21T19:51:39.323",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962224,1740167499333,-500.0,0.00011863,2,"2025-02-21T19:51:39.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962225,1740167499342,-500.0,0.00011863,2,"2025-02-21T19:51:39.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962226,1740167499352,-2465.29,0.00011863,2,"2025-02-21T19:51:39.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962227,1740167499362,-3543.95,0.00011863,2,"2025-02-21T19:51:39.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962228,1740167499371,-779.77,0.00011863,2,"2025-02-21T19:51:39.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962229,1740167499380,-1421.65,0.00011863,2,"2025-02-21T19:51:39.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962230,1740167499389,-382.093165,0.00011863,2,"2025-02-21T19:51:39.389",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962231,1740167499399,-1897.92,0.00011863,2,"2025-02-21T19:51:39.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962232,1740167499408,-2898.71,0.00011863,2,"2025-02-21T19:51:39.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962233,1740167499418,-749.44,0.00011863,2,"2025-02-21T19:51:39.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962234,1740167499427,-1425.64,0.00011863,2,"2025-02-21T19:51:39.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962235,1740167499436,-1833.48,0.00011863,2,"2025-02-21T19:51:39.436",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962236,1740167499446,-639.64,0.00011863,2,"2025-02-21T19:51:39.446",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962237,1740167499455,-500.0,0.00011863,2,"2025-02-21T19:51:39.455",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962238,1740167499465,-500.0,0.00011863,2,"2025-02-21T19:51:39.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962239,1740167499475,-2412.67,0.00011863,2,"2025-02-21T19:51:39.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962240,1740167499485,-1306.89,0.00011863,2,"2025-02-21T19:51:39.485",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962241,1740167499494,-500.0,0.00011863,2,"2025-02-21T19:51:39.494",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962242,1740167499503,-2034.14,0.00011863,2,"2025-02-21T19:51:39.503",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962243,1740167499513,-500.0,0.00011863,2,"2025-02-21T19:51:39.513",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962244,1740167499522,-974.92,0.00011863,2,"2025-02-21T19:51:39.522",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962245,1740167499531,-2076.65,0.00011863,2,"2025-02-21T19:51:39.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962246,1740167499540,-405.60656998,0.00011863,2,"2025-02-21T19:51:39.540",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962247,1740167499549,-1640.08,0.00011863,2,"2025-02-21T19:51:39.549",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962248,1740167499559,-500.0,0.00011863,2,"2025-02-21T19:51:39.559",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962249,1740167499568,-1453.95,0.00011863,2,"2025-02-21T19:51:39.568",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962250,1740167499577,-500.0,0.00011863,2,"2025-02-21T19:51:39.577",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962251,1740167499587,-1683.88,0.00011863,2,"2025-02-21T19:51:39.587",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962252,1740167499596,-13118.68,0.00011863,2,"2025-02-21T19:51:39.596",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962253,1740167499606,-554.2,0.00011863,2,"2025-02-21T19:51:39.606",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962254,1740167499615,-511.87,0.00011863,2,"2025-02-21T19:51:39.615",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962255,1740167499625,-2369.7,0.00011863,2,"2025-02-21T19:51:39.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962256,1740167499634,-1211.68,0.00011863,2,"2025-02-21T19:51:39.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962257,1740167499644,-666.84,0.00011863,2,"2025-02-21T19:51:39.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962258,1740167499654,-1282.54,0.00011863,2,"2025-02-21T19:51:39.654",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962259,1740167499663,-1696.55,0.00011863,2,"2025-02-21T19:51:39.663",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962260,1740167499673,-867.08,0.00011863,2,"2025-02-21T19:51:39.673",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962261,1740167499682,-2568.42,0.00011863,2,"2025-02-21T19:51:39.682",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962262,1740167499692,-679.07,0.00011863,2,"2025-02-21T19:51:39.692",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962263,1740167499702,-621.24,0.00011863,2,"2025-02-21T19:51:39.702",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962264,1740167499715,-747.95,0.00011863,2,"2025-02-21T19:51:39.715",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962265,1740167499727,-1137.83,0.00011863,2,"2025-02-21T19:51:39.727",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962266,1740167499736,-2035.76,0.00011863,2,"2025-02-21T19:51:39.736",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962267,1740167499745,-500.0,0.00011863,2,"2025-02-21T19:51:39.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962268,1740167499755,-1256.62,0.00011863,2,"2025-02-21T19:51:39.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962269,1740167499764,-500.0,0.00011863,2,"2025-02-21T19:51:39.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962270,1740167499773,-718.0,0.00011863,2,"2025-02-21T19:51:39.773",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962271,1740167499784,-901.59,0.00011863,2,"2025-02-21T19:51:39.784",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962272,1740167499797,-2040.15,0.00011863,2,"2025-02-21T19:51:39.797",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962273,1740167499806,-1477.74,0.00011863,2,"2025-02-21T19:51:39.806",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962274,1740167499815,-500.0,0.00011863,2,"2025-02-21T19:51:39.815",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962275,1740167499825,-757.34,0.00011863,2,"2025-02-21T19:51:39.825",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962276,1740167499834,-2164.87,0.00011863,2,"2025-02-21T19:51:39.834",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962277,1740167499843,-1659.4,0.00011863,2,"2025-02-21T19:51:39.843",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962278,1740167499852,-2453.21,0.00011863,2,"2025-02-21T19:51:39.852",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962279,1740167499861,-561.26,0.00011863,2,"2025-02-21T19:51:39.861",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962280,1740167499871,-1850.75,0.00011863,2,"2025-02-21T19:51:39.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962281,1740167499880,-500.0,0.00011863,2,"2025-02-21T19:51:39.880",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962282,1740167499889,-500.0,0.00011863,2,"2025-02-21T19:51:39.889",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962283,1740167499899,-500.0,0.00011863,2,"2025-02-21T19:51:39.899",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962284,1740167499908,-601.04,0.00011863,2,"2025-02-21T19:51:39.908",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962285,1740167499917,-822.39,0.00011863,2,"2025-02-21T19:51:39.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962286,1740167499927,-4625.02,0.00011863,2,"2025-02-21T19:51:39.927",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962287,1740167499935,-734.9,0.00011863,2,"2025-02-21T19:51:39.935",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962288,1740167499945,-1777.87,0.00011863,2,"2025-02-21T19:51:39.945",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962289,1740167499954,-500.0,0.00011863,2,"2025-02-21T19:51:39.954",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962290,1740167499964,-546.46,0.00011863,2,"2025-02-21T19:51:39.964",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962291,1740167499975,-394.35623265,0.00011863,2,"2025-02-21T19:51:39.975",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962292,1740167499988,-500.0,0.00011863,2,"2025-02-21T19:51:39.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962293,1740167499997,-500.0,0.00011863,2,"2025-02-21T19:51:39.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962294,1740167500006,-1630.09,0.00011863,2,"2025-02-21T19:51:40.006",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962295,1740167500016,-1542.1,0.00011863,2,"2025-02-21T19:51:40.016",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962296,1740167500025,-547.15,0.00011863,2,"2025-02-21T19:51:40.025",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962297,1740167500034,-2224.84,0.00011863,2,"2025-02-21T19:51:40.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962298,1740167500044,-899.67,0.00011863,2,"2025-02-21T19:51:40.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962299,1740167500053,-500.0,0.00011863,2,"2025-02-21T19:51:40.053",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962300,1740167500063,-943.17,0.00011863,2,"2025-02-21T19:51:40.063",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962301,1740167500072,-807.22,0.00011863,2,"2025-02-21T19:51:40.072",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962302,1740167500082,-1405.51,0.00011863,2,"2025-02-21T19:51:40.082",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962303,1740167500092,-1451.47,0.00011863,2,"2025-02-21T19:51:40.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962304,1740167500101,-773.56,0.00011863,2,"2025-02-21T19:51:40.101",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962305,1740167500111,-863.09,0.00011863,2,"2025-02-21T19:51:40.111",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962306,1740167500120,-1030.82,0.00011863,2,"2025-02-21T19:51:40.120",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962307,1740167500130,-1414.2,0.00011863,2,"2025-02-21T19:51:40.130",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962308,1740167500139,-2629.27,0.00011863,2,"2025-02-21T19:51:40.139",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962309,1740167500148,-1956.95,0.00011863,2,"2025-02-21T19:51:40.148",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962310,1740167500158,-591.21,0.00011863,2,"2025-02-21T19:51:40.158",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962311,1740167500168,-572.93,0.00011863,2,"2025-02-21T19:51:40.168",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962312,1740167500177,-500.0,0.00011863,2,"2025-02-21T19:51:40.177",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962313,1740167500189,-500.0,0.00011863,2,"2025-02-21T19:51:40.189",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962314,1740167500199,-1071.61,0.00011863,2,"2025-02-21T19:51:40.199",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962315,1740167500210,-1979.81,0.00011863,2,"2025-02-21T19:51:40.210",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962316,1740167500220,-500.0,0.00011863,2,"2025-02-21T19:51:40.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962317,1740167500232,-1063.77,0.00011863,2,"2025-02-21T19:51:40.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962318,1740167500241,-500.0,0.00011863,2,"2025-02-21T19:51:40.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962319,1740167500250,-511.32,0.00011863,2,"2025-02-21T19:51:40.250",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962320,1740167500260,-1836.76,0.00011863,2,"2025-02-21T19:51:40.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962321,1740167500269,-500.0,0.00011863,2,"2025-02-21T19:51:40.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962322,1740167500278,-523.07,0.00011863,2,"2025-02-21T19:51:40.278",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962323,1740167500287,-500.0,0.00011863,2,"2025-02-21T19:51:40.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962324,1740167500297,-1918.18,0.00011863,2,"2025-02-21T19:51:40.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962325,1740167500307,-500.0,0.00011863,2,"2025-02-21T19:51:40.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962326,1740167500316,-1627.61,0.00011863,2,"2025-02-21T19:51:40.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962327,1740167500326,-500.0,0.00011863,2,"2025-02-21T19:51:40.326",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962328,1740167500335,-546.11,0.00011863,2,"2025-02-21T19:51:40.335",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962329,1740167500345,-645.43,0.00011863,2,"2025-02-21T19:51:40.345",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962330,1740167500354,-1484.14,0.00011863,2,"2025-02-21T19:51:40.354",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962331,1740167500363,-500.0,0.00011863,2,"2025-02-21T19:51:40.363",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962332,1740167500372,-2455.95,0.00011863,2,"2025-02-21T19:51:40.372",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962333,1740167500381,-667.63,0.00011863,2,"2025-02-21T19:51:40.381",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962334,1740167500391,-2372.7,0.00011863,2,"2025-02-21T19:51:40.391",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962335,1740167500400,-908.08,0.00011863,2,"2025-02-21T19:51:40.400",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962336,1740167500409,-626.59,0.00011863,2,"2025-02-21T19:51:40.409",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962337,1740167500418,-500.0,0.00011863,2,"2025-02-21T19:51:40.418",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962338,1740167500428,-500.0,0.00011863,2,"2025-02-21T19:51:40.428",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962339,1740167500437,-911.32,0.00011863,2,"2025-02-21T19:51:40.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962340,1740167500447,-5546.19,0.00011863,2,"2025-02-21T19:51:40.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962341,1740167500456,-1353.06,0.00011863,2,"2025-02-21T19:51:40.456",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962342,1740167500465,-1549.06,0.00011863,2,"2025-02-21T19:51:40.465",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962343,1740167500478,-1073.32,0.00011863,2,"2025-02-21T19:51:40.478",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962344,1740167500488,-1586.49,0.00011863,2,"2025-02-21T19:51:40.488",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962345,1740167500497,-4218.35,0.00011863,2,"2025-02-21T19:51:40.497",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962346,1740167500506,-1546.99,0.00011863,2,"2025-02-21T19:51:40.506",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962347,1740167500516,-560.32,0.00011863,2,"2025-02-21T19:51:40.516",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962348,1740167500526,-1702.81,0.00011863,2,"2025-02-21T19:51:40.526",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962349,1740167500535,-500.0,0.00011863,2,"2025-02-21T19:51:40.535",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962350,1740167500544,-1764.24,0.00011863,2,"2025-02-21T19:51:40.544",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962351,1740167500553,-1149.42,0.00011863,2,"2025-02-21T19:51:40.553",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962352,1740167500563,-735.06,0.00011863,2,"2025-02-21T19:51:40.563",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962353,1740167500572,-500.0,0.00011863,2,"2025-02-21T19:51:40.572",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962354,1740167500582,-1183.25,0.00011863,2,"2025-02-21T19:51:40.582",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962355,1740167500592,-636.23,0.00011863,2,"2025-02-21T19:51:40.592",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962356,1740167500601,-500.0,0.00011863,2,"2025-02-21T19:51:40.601",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962357,1740167500611,-601.47,0.00011863,2,"2025-02-21T19:51:40.611",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962358,1740167500620,-500.0,0.00011863,2,"2025-02-21T19:51:40.620",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962359,1740167500629,-2271.32,0.00011863,2,"2025-02-21T19:51:40.629",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962360,1740167500638,-500.0,0.00011863,2,"2025-02-21T19:51:40.638",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962361,1740167500647,-541.45,0.00011863,2,"2025-02-21T19:51:40.647",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962362,1740167500657,-876.43,0.00011863,2,"2025-02-21T19:51:40.657",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962363,1740167500666,-916.64,0.00011863,2,"2025-02-21T19:51:40.666",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962364,1740167500675,-2152.05,0.00011863,2,"2025-02-21T19:51:40.675",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962365,1740167500684,-1511.65,0.00011863,2,"2025-02-21T19:51:40.684",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962366,1740167500694,-553.9,0.00011863,2,"2025-02-21T19:51:40.694",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962367,1740167500703,-500.0,0.00011863,2,"2025-02-21T19:51:40.703",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962368,1740167500713,-3165.99,0.00011863,2,"2025-02-21T19:51:40.713",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962369,1740167500728,-500.0,0.00011863,2,"2025-02-21T19:51:40.728",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962370,1740167500737,-805.35,0.00011863,2,"2025-02-21T19:51:40.737",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962371,1740167500747,-714.44,0.00011863,2,"2025-02-21T19:51:40.747",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962372,1740167500757,-517.12,0.00011863,2,"2025-02-21T19:51:40.757",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962373,1740167500767,-2840.89,0.00011863,2,"2025-02-21T19:51:40.767",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962374,1740167500777,-500.0,0.00011863,2,"2025-02-21T19:51:40.777",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962375,1740167500787,-2330.01,0.00011863,2,"2025-02-21T19:51:40.787",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962376,1740167500799,-1123.03,0.00011863,2,"2025-02-21T19:51:40.799",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962377,1740167500809,-1483.29,0.00011863,2,"2025-02-21T19:51:40.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962378,1740167500818,-706.1,0.00011863,2,"2025-02-21T19:51:40.818",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962379,1740167500828,-500.0,0.00011863,2,"2025-02-21T19:51:40.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962380,1740167500839,-1141.98,0.00011863,2,"2025-02-21T19:51:40.839",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962381,1740167500848,-762.79,0.00011863,2,"2025-02-21T19:51:40.848",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962382,1740167500857,-1041.84,0.00011863,2,"2025-02-21T19:51:40.857",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962383,1740167500867,-1531.08,0.00011863,2,"2025-02-21T19:51:40.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962384,1740167500877,-1281.67,0.00011863,2,"2025-02-21T19:51:40.877",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962385,1740167500887,-555.85,0.00011863,2,"2025-02-21T19:51:40.887",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962386,1740167500897,-521.28,0.00011863,2,"2025-02-21T19:51:40.897",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962387,1740167500907,-1097.81,0.00011863,2,"2025-02-21T19:51:40.907",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962388,1740167500917,-1217.74,0.00011863,2,"2025-02-21T19:51:40.917",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962389,1740167500926,-500.0,0.00011863,2,"2025-02-21T19:51:40.926",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962390,1740167500936,-400.0,0.000119,4,"2025-02-21T19:51:40.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962391,1740167500946,-500.0,0.00011943,2,"2025-02-21T19:51:40.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962392,1740167500956,-150.0,0.00011944,2,"2025-02-21T19:51:40.956",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962393,1740167500966,-575.69,0.00011944,2,"2025-02-21T19:51:40.966",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962394,1740167500978,-500.0,0.00011944,2,"2025-02-21T19:51:40.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962395,1740167500988,-817.79,0.00011944,2,"2025-02-21T19:51:40.988",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962396,1740167500997,-791.84,0.00011944,2,"2025-02-21T19:51:40.997",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962397,1740167501008,-500.0,0.00011944,2,"2025-02-21T19:51:41.008",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962398,1740167501018,-757.52,0.00011944,2,"2025-02-21T19:51:41.018",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962399,1740167501027,-700.04,0.00011944,2,"2025-02-21T19:51:41.027",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962400,1740167501038,-500.0,0.00011944,2,"2025-02-21T19:51:41.038",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962401,1740167501048,-1574.15,0.00011944,2,"2025-02-21T19:51:41.048",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962402,1740167501058,-1900.25,0.00011944,2,"2025-02-21T19:51:41.058",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962403,1740167501067,-1427.28,0.00011944,2,"2025-02-21T19:51:41.067",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962404,1740167501077,-1911.79,0.00011944,2,"2025-02-21T19:51:41.077",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962405,1740167501086,-500.0,0.00011944,2,"2025-02-21T19:51:41.086",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962406,1740167501095,-1859.7,0.00011944,2,"2025-02-21T19:51:41.095",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962407,1740167501105,-1540.98,0.00011944,2,"2025-02-21T19:51:41.105",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962408,1740167501115,-933.0,0.00011944,2,"2025-02-21T19:51:41.115",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962409,1740167501125,-2806.52,0.00011944,2,"2025-02-21T19:51:41.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962410,1740167501134,-500.0,0.00011945,2,"2025-02-21T19:51:41.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962411,1740167501143,-500.0,0.00011945,2,"2025-02-21T19:51:41.143",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962412,1740167501153,-500.0,0.00011945,2,"2025-02-21T19:51:41.153",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962413,1740167501162,-681.16,0.00011945,2,"2025-02-21T19:51:41.162",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962414,1740167501171,-723.6,0.00011945,2,"2025-02-21T19:51:41.171",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962415,1740167501181,-1031.25,0.00011945,2,"2025-02-21T19:51:41.181",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962416,1740167501192,-687.99,0.00011945,2,"2025-02-21T19:51:41.192",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962417,1740167501201,-229.526167,0.00011945,2,"2025-02-21T19:51:41.201",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962418,1740167501211,-500.0,0.00011945,2,"2025-02-21T19:51:41.211",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962419,1740167501220,-643.32,0.00011945,2,"2025-02-21T19:51:41.220",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962420,1740167501232,-758.78,0.00011945,2,"2025-02-21T19:51:41.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962421,1740167501241,-582.11,0.00011945,2,"2025-02-21T19:51:41.241",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962422,1740167501251,-500.0,0.00011945,2,"2025-02-21T19:51:41.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962423,1740167501260,-500.0,0.00011945,2,"2025-02-21T19:51:41.260",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962424,1740167501269,-500.0,0.00011945,2,"2025-02-21T19:51:41.269",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962425,1740167501279,-555.11,0.00011945,2,"2025-02-21T19:51:41.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962426,1740167501287,-730.45,0.00011945,2,"2025-02-21T19:51:41.287",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962427,1740167501297,-500.0,0.00011945,2,"2025-02-21T19:51:41.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962428,1740167501305,-644.32,0.00011945,2,"2025-02-21T19:51:41.305",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962429,1740167501315,-639.37,0.00011945,2,"2025-02-21T19:51:41.315",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962430,1740167501324,-500.0,0.00011945,2,"2025-02-21T19:51:41.324",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962431,1740167501333,-500.0,0.00011945,2,"2025-02-21T19:51:41.333",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962432,1740167501342,-500.0,0.00011945,2,"2025-02-21T19:51:41.342",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962433,1740167501351,-831.04,0.00011945,2,"2025-02-21T19:51:41.351",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962434,1740167501360,-515.07,0.00011945,2,"2025-02-21T19:51:41.360",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962435,1740167501368,-625.71,0.00011945,2,"2025-02-21T19:51:41.368",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962436,1740167501377,-848.84,0.00011945,2,"2025-02-21T19:51:41.377",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962437,1740167501386,-822.17,0.00011945,2,"2025-02-21T19:51:41.386",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962438,1740167501395,-745.81,0.00011945,2,"2025-02-21T19:51:41.395",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962439,1740167501404,-500.0,0.00011945,2,"2025-02-21T19:51:41.404",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962440,1740167501413,-500.0,0.00011945,2,"2025-02-21T19:51:41.413",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962441,1740167501423,-919.32,0.00011945,2,"2025-02-21T19:51:41.423",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962442,1740167501432,-500.0,0.00011945,2,"2025-02-21T19:51:41.432",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962443,1740167501441,-500.0,0.00011945,2,"2025-02-21T19:51:41.441",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962444,1740167501450,-687.5,0.00011945,2,"2025-02-21T19:51:41.450",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962445,1740167501459,-500.0,0.00011945,2,"2025-02-21T19:51:41.459",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962446,1740167501469,-500.0,0.00011945,2,"2025-02-21T19:51:41.469",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962447,1740167501481,-197.09,0.00011945,2,"2025-02-21T19:51:41.481",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962448,1740167501491,-740.68,0.00011945,2,"2025-02-21T19:51:41.491",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962449,1740167501502,-500.0,0.00011945,2,"2025-02-21T19:51:41.502",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962450,1740167501511,-905.88,0.00011945,2,"2025-02-21T19:51:41.511",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962451,1740167501521,-628.8,0.00011945,2,"2025-02-21T19:51:41.521",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962452,1740167501531,-1098.49,0.00011945,2,"2025-02-21T19:51:41.531",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962453,1740167501542,-500.0,0.00011945,2,"2025-02-21T19:51:41.542",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962454,1740167501551,-500.0,0.00011945,2,"2025-02-21T19:51:41.551",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962455,1740167501560,-857.44,0.00011945,2,"2025-02-21T19:51:41.560",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962456,1740167501570,-809.24,0.00011945,2,"2025-02-21T19:51:41.570",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962457,1740167501579,-1331.51,0.00011945,2,"2025-02-21T19:51:41.579",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962458,1740167501588,-754.01,0.00011945,2,"2025-02-21T19:51:41.588",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962459,1740167501598,-542.87,0.00011945,2,"2025-02-21T19:51:41.598",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962460,1740167501607,-1013.68,0.00011945,2,"2025-02-21T19:51:41.607",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962461,1740167501616,-953.54,0.00011945,2,"2025-02-21T19:51:41.616",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962462,1740167501625,-750.4,0.00011945,2,"2025-02-21T19:51:41.625",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962463,1740167501634,-687.42,0.00011945,2,"2025-02-21T19:51:41.634",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962464,1740167501644,-738.46,0.00011945,2,"2025-02-21T19:51:41.644",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962465,1740167501653,-1329.27,0.00011945,2,"2025-02-21T19:51:41.653",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962466,1740167501662,-1176.97,0.00011945,2,"2025-02-21T19:51:41.662",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962467,1740167501671,-923.81,0.00011945,2,"2025-02-21T19:51:41.671",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962468,1740167501681,-571.1,0.00011945,2,"2025-02-21T19:51:41.681",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962469,1740167501691,-615.92,0.00011945,2,"2025-02-21T19:51:41.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962470,1740167501700,-1145.31,0.00011945,2,"2025-02-21T19:51:41.700",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962471,1740167501711,-500.0,0.00011945,2,"2025-02-21T19:51:41.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962472,1740167501722,-524.1,0.00011945,2,"2025-02-21T19:51:41.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962473,1740167501735,-500.0,0.00011945,2,"2025-02-21T19:51:41.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962474,1740167501744,-680.76,0.00011945,2,"2025-02-21T19:51:41.744",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962475,1740167501755,-799.15,0.00011945,2,"2025-02-21T19:51:41.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962476,1740167501764,-1285.44,0.00011945,2,"2025-02-21T19:51:41.764",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962477,1740167501774,-1586.6,0.00011945,2,"2025-02-21T19:51:41.774",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962478,1740167501783,-514.98,0.00011945,2,"2025-02-21T19:51:41.783",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962479,1740167501794,-626.99,0.00011945,2,"2025-02-21T19:51:41.794",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962480,1740167501804,-687.0,0.00011945,2,"2025-02-21T19:51:41.804",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962481,1740167501813,-763.06,0.00011945,2,"2025-02-21T19:51:41.813",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962482,1740167501822,-836.24,0.00011945,2,"2025-02-21T19:51:41.822",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962483,1740167501831,-500.0,0.00011945,2,"2025-02-21T19:51:41.831",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962484,1740167501840,-741.66,0.00011945,2,"2025-02-21T19:51:41.840",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962485,1740167501849,-976.83,0.00011945,2,"2025-02-21T19:51:41.849",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962486,1740167501858,-493.08460395,0.00011945,2,"2025-02-21T19:51:41.858",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962487,1740167501867,-1826.83,0.00011945,2,"2025-02-21T19:51:41.867",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962488,1740167501876,-1648.87,0.00011945,2,"2025-02-21T19:51:41.876",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962489,1740167501886,-822.42,0.00011945,2,"2025-02-21T19:51:41.886",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962490,1740167501895,-371.33859709,0.00011945,2,"2025-02-21T19:51:41.895",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962491,1740167501904,-1061.87,0.00011945,2,"2025-02-21T19:51:41.904",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962492,1740167501913,-1122.92,0.00011945,2,"2025-02-21T19:51:41.913",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962493,1740167501922,-818.95,0.00011945,2,"2025-02-21T19:51:41.922",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962494,1740167501931,-769.98,0.00011945,2,"2025-02-21T19:51:41.931",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962495,1740167501940,-652.38,0.00011945,2,"2025-02-21T19:51:41.940",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962496,1740167501949,-500.0,0.00011945,2,"2025-02-21T19:51:41.949",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962497,1740167501957,-569.49,0.00011945,2,"2025-02-21T19:51:41.957",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962498,1740167501967,-500.0,0.00011945,2,"2025-02-21T19:51:41.967",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962499,1740167501978,-778.95,0.00011945,2,"2025-02-21T19:51:41.978",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962500,1740167501987,-500.0,0.00011945,2,"2025-02-21T19:51:41.987",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962501,1740167501996,-500.0,0.00011945,2,"2025-02-21T19:51:41.996",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962502,1740167502007,-1811.38,0.00011945,2,"2025-02-21T19:51:42.007",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962503,1740167502015,-575.2,0.00011945,2,"2025-02-21T19:51:42.015",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962504,1740167502024,-982.85,0.00011945,2,"2025-02-21T19:51:42.024",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962505,1740167502034,-717.22,0.00011945,2,"2025-02-21T19:51:42.034",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962506,1740167502044,-1375.27,0.00011945,2,"2025-02-21T19:51:42.044",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962507,1740167502054,-893.56,0.00011945,2,"2025-02-21T19:51:42.054",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962508,1740167502064,-500.0,0.00011945,2,"2025-02-21T19:51:42.064",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962509,1740167502073,-809.42,0.00011945,2,"2025-02-21T19:51:42.073",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962510,1740167502083,-1319.65,0.00011945,2,"2025-02-21T19:51:42.083",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962511,1740167502092,-1036.04,0.00011945,2,"2025-02-21T19:51:42.092",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962512,1740167502100,-1242.28,0.00011945,2,"2025-02-21T19:51:42.100",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962513,1740167502110,-617.56,0.00011945,2,"2025-02-21T19:51:42.110",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962514,1740167502119,-500.0,0.00011945,2,"2025-02-21T19:51:42.119",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962515,1740167502128,-625.0,0.00011945,2,"2025-02-21T19:51:42.128",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962516,1740167502137,-948.12,0.00011945,2,"2025-02-21T19:51:42.137",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962517,1740167502146,-500.0,0.00011945,2,"2025-02-21T19:51:42.146",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962518,1740167502156,-1022.36,0.00011945,2,"2025-02-21T19:51:42.156",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962519,1740167502165,-854.65,0.00011945,2,"2025-02-21T19:51:42.165",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962520,1740167502174,-926.96,0.00011945,2,"2025-02-21T19:51:42.174",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962521,1740167502183,-969.71,0.00011945,2,"2025-02-21T19:51:42.183",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962522,1740167502193,-500.0,0.00011945,2,"2025-02-21T19:51:42.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962523,1740167502204,-810.4,0.00011945,2,"2025-02-21T19:51:42.204",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962524,1740167502213,-615.07,0.00011945,2,"2025-02-21T19:51:42.213",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962525,1740167502223,-311.58945272,0.00011945,2,"2025-02-21T19:51:42.223",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962526,1740167502234,-1192.04,0.00011945,2,"2025-02-21T19:51:42.234",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962527,1740167502243,-508.53,0.00011945,2,"2025-02-21T19:51:42.243",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962528,1740167502252,-672.33,0.00011945,2,"2025-02-21T19:51:42.252",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962529,1740167502261,-1908.9,0.00011945,2,"2025-02-21T19:51:42.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962530,1740167502270,-1359.44,0.00011945,2,"2025-02-21T19:51:42.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962531,1740167502279,-902.67,0.00011945,2,"2025-02-21T19:51:42.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962532,1740167502288,-1423.88,0.00011945,2,"2025-02-21T19:51:42.288",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962533,1740167502297,-717.68,0.00011945,2,"2025-02-21T19:51:42.297",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962534,1740167502307,-1211.55,0.00011945,2,"2025-02-21T19:51:42.307",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962535,1740167502316,-2188.61,0.00011945,2,"2025-02-21T19:51:42.316",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962536,1740167502325,-1759.15,0.00011945,2,"2025-02-21T19:51:42.325",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962537,1740167502334,-697.64,0.00011945,2,"2025-02-21T19:51:42.334",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962538,1740167502343,-986.02,0.00011945,2,"2025-02-21T19:51:42.343",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962539,1740167502352,-1662.17,0.00011945,2,"2025-02-21T19:51:42.352",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962540,1740167502362,-500.0,0.00011945,2,"2025-02-21T19:51:42.362",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962541,1740167502371,-1297.0,0.00011945,2,"2025-02-21T19:51:42.371",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962542,1740167502380,-500.0,0.00011945,2,"2025-02-21T19:51:42.380",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962543,1740167502390,-861.11,0.00011945,2,"2025-02-21T19:51:42.390",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962544,1740167502399,-925.5,0.00011945,2,"2025-02-21T19:51:42.399",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962545,1740167502408,-1460.13,0.00011945,2,"2025-02-21T19:51:42.408",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962546,1740167502417,-596.42,0.00011945,2,"2025-02-21T19:51:42.417",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962547,1740167502427,-500.0,0.00011945,2,"2025-02-21T19:51:42.427",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962548,1740167502437,-500.0,0.00011945,2,"2025-02-21T19:51:42.437",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962549,1740167502447,-500.0,0.00011945,2,"2025-02-21T19:51:42.447",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962550,1740167502457,-1381.05,0.00011945,2,"2025-02-21T19:51:42.457",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962551,1740167502466,-707.75,0.00011945,2,"2025-02-21T19:51:42.466",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962552,1740167502475,-905.98,0.00011945,2,"2025-02-21T19:51:42.475",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962553,1740167502486,-511.21,0.00011945,2,"2025-02-21T19:51:42.486",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962554,1740167502496,-500.0,0.00011945,2,"2025-02-21T19:51:42.496",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962555,1740167502691,-645.45,0.00011945,2,"2025-02-21T19:51:42.691",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962556,1740167502701,-600.11,0.00011945,2,"2025-02-21T19:51:42.701",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962557,1740167502711,-1101.61,0.00011945,2,"2025-02-21T19:51:42.711",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962558,1740167502720,-1349.02,0.00011945,2,"2025-02-21T19:51:42.720",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962559,1740167502733,-1210.32,0.00011945,2,"2025-02-21T19:51:42.733",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962560,1740167502743,-599.64,0.00011945,2,"2025-02-21T19:51:42.743",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962561,1740167502752,-794.86,0.00011945,2,"2025-02-21T19:51:42.752",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962562,1740167502761,-500.0,0.00011945,2,"2025-02-21T19:51:42.761",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962563,1740167502770,-901.02,0.00011945,2,"2025-02-21T19:51:42.770",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962564,1740167502779,-500.0,0.00011945,2,"2025-02-21T19:51:42.779",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962565,1740167502789,-856.94,0.00011945,2,"2025-02-21T19:51:42.789",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962566,1740167502798,-964.92,0.00011945,2,"2025-02-21T19:51:42.798",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962567,1740167502809,-1325.37,0.00011945,2,"2025-02-21T19:51:42.809",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962568,1740167502819,-500.0,0.00011945,2,"2025-02-21T19:51:42.819",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962569,1740167502828,-1325.36,0.00011945,2,"2025-02-21T19:51:42.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962570,1740167502837,-500.0,0.00011945,2,"2025-02-21T19:51:42.837",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962571,1740167502846,-500.0,0.00011945,2,"2025-02-21T19:51:42.846",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962572,1740167502855,-777.44,0.00011945,2,"2025-02-21T19:51:42.855",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962573,1740167502863,-1387.99,0.00011945,2,"2025-02-21T19:51:42.863",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962574,1740167502873,-500.0,0.00011945,2,"2025-02-21T19:51:42.873",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962575,1740167502882,-500.0,0.00011945,2,"2025-02-21T19:51:42.882",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962576,1740167502891,-1448.95,0.00011945,2,"2025-02-21T19:51:42.891",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962577,1740167502901,-500.0,0.00011945,2,"2025-02-21T19:51:42.901",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962578,1740167502910,-724.59,0.00011945,2,"2025-02-21T19:51:42.910",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962579,1740167502919,-908.66,0.00011945,2,"2025-02-21T19:51:42.919",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962580,1740167502928,-857.07,0.00011945,2,"2025-02-21T19:51:42.928",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962581,1740167502936,-825.21,0.00011945,2,"2025-02-21T19:51:42.936",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962582,1740167502946,-874.13,0.00011945,2,"2025-02-21T19:51:42.946",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962583,1740167502955,-500.0,0.00011945,2,"2025-02-21T19:51:42.955",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962584,1740167502965,-415.41864842,0.00011945,2,"2025-02-21T19:51:42.965",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962585,1740167502973,-1679.67,0.00011945,2,"2025-02-21T19:51:42.973",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962586,1740167502984,-500.0,0.00011945,2,"2025-02-21T19:51:42.984",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962587,1740167502993,-500.0,0.00011945,2,"2025-02-21T19:51:42.993",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962588,1740167503003,-500.0,0.00011945,2,"2025-02-21T19:51:43.003",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962589,1740167503012,-1120.09,0.00011945,2,"2025-02-21T19:51:43.012",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962590,1740167503021,-684.04,0.00011945,2,"2025-02-21T19:51:43.021",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962591,1740167503030,-1184.73,0.00011945,2,"2025-02-21T19:51:43.030",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962592,1740167503039,-934.86,0.00011945,2,"2025-02-21T19:51:43.039",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962593,1740167503049,-1633.04,0.00011945,2,"2025-02-21T19:51:43.049",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962594,1740167503059,-666.09,0.00011945,2,"2025-02-21T19:51:43.059",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962595,1740167503069,-814.84,0.00011945,2,"2025-02-21T19:51:43.069",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962596,1740167503078,-1339.09,0.00011945,2,"2025-02-21T19:51:43.078",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962597,1740167503088,-1290.16,0.00011945,2,"2025-02-21T19:51:43.088",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962598,1740167503097,-600.21,0.00011945,2,"2025-02-21T19:51:43.097",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962599,1740167503107,-566.0,0.00011945,2,"2025-02-21T19:51:43.107",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962600,1740167503116,-1207.48,0.00011945,2,"2025-02-21T19:51:43.116",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962601,1740167503125,-1444.01,0.00011945,2,"2025-02-21T19:51:43.125",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962602,1740167503134,-3450.46,0.00011945,2,"2025-02-21T19:51:43.134",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962603,1740167503144,-1395.85,0.00011945,2,"2025-02-21T19:51:43.144",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962604,1740167503154,-500.0,0.00011945,2,"2025-02-21T19:51:43.154",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962605,1740167503163,-1125.15,0.00011945,2,"2025-02-21T19:51:43.163",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962606,1740167503172,-500.0,0.00011945,2,"2025-02-21T19:51:43.172",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962607,1740167503182,-1047.03,0.00011945,2,"2025-02-21T19:51:43.182",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962608,1740167503193,-537.84,0.00011945,2,"2025-02-21T19:51:43.193",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962609,1740167503203,-959.73,0.00011945,2,"2025-02-21T19:51:43.203",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962610,1740167503212,-500.0,0.00011945,2,"2025-02-21T19:51:43.212",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962611,1740167503222,-2785.17,0.00011945,2,"2025-02-21T19:51:43.222",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962612,1740167503232,-706.89,0.00011945,2,"2025-02-21T19:51:43.232",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962613,1740167503242,-611.17,0.00011945,2,"2025-02-21T19:51:43.242",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962614,1740167503251,-500.0,0.00011945,2,"2025-02-21T19:51:43.251",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962615,1740167503261,-331.01921161,0.00011945,2,"2025-02-21T19:51:43.261",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962616,1740167503270,-819.59,0.00011945,2,"2025-02-21T19:51:43.270",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962617,1740167503279,-156.045622,0.00011945,2,"2025-02-21T19:51:43.279",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962618,1740167503289,-525.67,0.00011945,2,"2025-02-21T19:51:43.289",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962619,1740167503299,-853.79,0.00011945,2,"2025-02-21T19:51:43.299",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962620,1740167503309,-1799.84,0.00011945,2,"2025-02-21T19:51:43.309",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962621,1740167503318,-500.0,0.00011945,2,"2025-02-21T19:51:43.318",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962622,1740167503328,-2465.29,0.00011945,2,"2025-02-21T19:51:43.328",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962623,1740167503337,-3543.95,0.00011945,2,"2025-02-21T19:51:43.337",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962624,1740167503347,-779.77,0.00011945,2,"2025-02-21T19:51:43.347",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962625,1740167503356,-1421.65,0.00011945,2,"2025-02-21T19:51:43.356",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962626,1740167503366,-382.093165,0.00011945,2,"2025-02-21T19:51:43.366",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962627,1740167503375,-1897.92,0.00011945,2,"2025-02-21T19:51:43.375",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962628,1740167503385,-2898.71,0.00011945,2,"2025-02-21T19:51:43.385",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962629,1740167503394,-208.27958394,0.00011945,2,"2025-02-21T19:51:43.394",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962630,1740167503650,-370.13164344,0.00011945,2,"2025-02-21T19:51:43.650",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962631,1740167503661,-455.772006,0.00011945,2,"2025-02-21T19:51:43.661",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962632,1740167503688,-500.0,0.00010957,2,"2025-02-21T19:51:43.688",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962633,1740167503698,-391.45676662,0.00011945,2,"2025-02-21T19:51:43.698",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962634,1740167503709,-749.44,0.00011945,2,"2025-02-21T19:51:43.709",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962635,1740167503722,-1833.48,0.00011945,2,"2025-02-21T19:51:43.722",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962636,1740167503735,-639.64,0.00011945,2,"2025-02-21T19:51:43.735",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962637,1740167503745,-500.0,0.00011945,2,"2025-02-21T19:51:43.745",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962638,1740167503755,-162.18092897,0.00011945,2,"2025-02-21T19:51:43.755",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962639,1740167503766,-2412.67,0.00011945,2,"2025-02-21T19:51:43.766",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962640,1740167503776,-1306.89,0.00011945,2,"2025-02-21T19:51:43.776",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962641,1740167503786,-500.0,0.00011945,2,"2025-02-21T19:51:43.786",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962642,1740167503796,-2034.14,0.00011945,2,"2025-02-21T19:51:43.796",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962643,1740167503807,-500.0,0.00011945,2,"2025-02-21T19:51:43.807",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962644,1740167503816,-1718.20586473,0.00011945,2,"2025-02-21T19:51:43.816",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962645,1740167503828,-358.44413527,0.00011945,2,"2025-02-21T19:51:43.828",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962646,1740167503838,-411.63655044,0.00011945,2,"2025-02-21T19:51:43.838",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962647,1740167503850,-563.28344956,0.00011945,2,"2025-02-21T19:51:43.850",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962648,1740167503860,-682.16655037,0.00011945,2,"2025-02-21T19:51:43.860",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962649,1740167503871,-630.675007,0.00011945,2,"2025-02-21T19:51:43.871",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962650,1740168141912,154.48,8.767e-05,2,"2025-02-21T20:02:21.912",0.0002044,21.04,0.9758930015929466,1934834089.9575095]
[353962652,1740168451883,551.1,8.219e-05,2,"2025-02-21T20:07:31.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962665,1740168631595,-936.67725654,9.725e-05,2,"2025-02-21T20:10:31.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962666,1740168631606,-80.11274346,9.725e-05,2,"2025-02-21T20:10:31.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962667,1740168631615,-483.21,0.0001,2,"2025-02-21T20:10:31.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962668,1740168631643,-66.79,0.0001,2,"2025-02-21T20:10:31.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962669,1740168631652,-199.26339684,0.00010175,2,"2025-02-21T20:10:31.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962670,1740168631661,-6.75628188,0.00010255,2,"2025-02-21T20:10:31.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962671,1740168631672,-145.02371812,0.00010255,2,"2025-02-21T20:10:31.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962672,1740168631681,-209.62,0.00010274,2,"2025-02-21T20:10:31.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962673,1740168631690,-62.58621738,0.00010274,2,"2025-02-21T20:10:31.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962674,1740168631701,-187.41378262,0.00010274,2,"2025-02-21T20:10:31.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962675,1740168631710,-151.78,0.00010285,2,"2025-02-21T20:10:31.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962676,1740168631719,-151.78,0.00010314,2,"2025-02-21T20:10:31.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962677,1740168631728,-131.15647918,0.00010343,2,"2025-02-21T20:10:31.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962678,1740168631739,-20.62352082,0.00010343,2,"2025-02-21T20:10:31.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962679,1740168631748,-150.0,0.00010356,2,"2025-02-21T20:10:31.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962680,1740168631757,-116.06406498,0.00010356,2,"2025-02-21T20:10:31.757",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962681,1740168631768,-33.93593502,0.00010356,2,"2025-02-21T20:10:31.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962682,1740168631777,-150.0,0.00010356,2,"2025-02-21T20:10:31.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962683,1740168631786,-217.83869598,0.00010356,2,"2025-02-21T20:10:31.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962684,1740168631795,-94.99536,0.00010373,2,"2025-02-21T20:10:31.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962685,1740168631806,-56.78464,0.00010373,2,"2025-02-21T20:10:31.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962686,1740168631815,-151.78,0.00010402,2,"2025-02-21T20:10:31.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962687,1740168631824,-151.78,0.00010431,2,"2025-02-21T20:10:31.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962688,1740168631833,-407.87028302,0.00010459,2,"2025-02-21T20:10:31.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962689,1740168631844,-143.22971698,0.00010459,2,"2025-02-21T20:10:31.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962690,1740168631853,-151.78,0.0001046,2,"2025-02-21T20:10:31.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962691,1740168631862,-138.24428308,0.00010484,2,"2025-02-21T20:10:31.862",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962692,1740168631874,-348.816881,0.00010484,2,"2025-02-21T20:10:31.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962693,1740168631884,-269.46,0.00010484,2,"2025-02-21T20:10:31.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962694,1740168631895,-243.47883592,0.00010484,2,"2025-02-21T20:10:31.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962695,1740168631904,-704.77,0.00010488,2,"2025-02-21T20:10:31.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962696,1740168631913,-151.78,0.0001049,2,"2025-02-21T20:10:31.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962697,1740168631923,-151.78,0.00010519,2,"2025-02-21T20:10:31.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962698,1740168631931,-151.78,0.00010548,2,"2025-02-21T20:10:31.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962699,1740168631941,-85.48217212,0.00010578,2,"2025-02-21T20:10:31.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962700,1740168632001,-66.29782788,0.00010578,2,"2025-02-21T20:10:32.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962701,1740168632010,-151.78,0.00010607,2,"2025-02-21T20:10:32.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962702,1740168632020,-300.0,0.00010615,2,"2025-02-21T20:10:32.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962703,1740168632030,-1033.37,0.00010616,2,"2025-02-21T20:10:32.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962704,1740168632039,-151.78,0.00010636,2,"2025-02-21T20:10:32.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962705,1740168632049,-151.78,0.00010665,2,"2025-02-21T20:10:32.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962706,1740168632058,-150.0,0.00010858,2,"2025-02-21T20:10:32.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962707,1740168632067,-199.26339684,0.00010858,2,"2025-02-21T20:10:32.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962709,1740168632076,-7821.6824,0.00010858,2,"2025-02-21T20:10:32.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962711,1740168632085,-150.0,0.00010932,2,"2025-02-21T20:10:32.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962712,1740168632095,-150.0,0.00010932,2,"2025-02-21T20:10:32.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962714,1740168632107,-493.46,0.00010957,2,"2025-02-21T20:10:32.107",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962716,1740168632116,-508.03,0.00010957,2,"2025-02-21T20:10:32.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962718,1740168632125,-507.14,0.00010957,2,"2025-02-21T20:10:32.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962720,1740168632134,-502.19,0.00010957,2,"2025-02-21T20:10:32.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962722,1740168632145,-499.43,0.00010957,2,"2025-02-21T20:10:32.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962724,1740168632155,-496.13,0.00010957,2,"2025-02-21T20:10:32.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962726,1740168632164,-500.0,0.00010957,2,"2025-02-21T20:10:32.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962728,1740168632174,-382.17895416,0.00010957,2,"2025-02-21T20:10:32.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962730,1740168632186,-500.0,0.00010957,2,"2025-02-21T20:10:32.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962732,1740168632195,-500.0,0.00010957,2,"2025-02-21T20:10:32.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962734,1740168632205,-500.0,0.00010957,2,"2025-02-21T20:10:32.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962736,1740168632215,-500.0,0.00010957,2,"2025-02-21T20:10:32.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962739,1740168632225,-550.0,0.00010957,2,"2025-02-21T20:10:32.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962742,1740168632234,-175.25457586,0.00010957,2,"2025-02-21T20:10:32.234",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962745,1740168632244,-426.79709903,0.00010957,2,"2025-02-21T20:10:32.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962748,1740168632255,-500.0,0.00010957,2,"2025-02-21T20:10:32.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962751,1740168632266,-500.0,0.00010957,2,"2025-02-21T20:10:32.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962753,1740168632276,-500.0,0.00010957,2,"2025-02-21T20:10:32.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962755,1740168632286,-500.0,0.00010957,2,"2025-02-21T20:10:32.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962757,1740168632296,-500.0,0.00010957,2,"2025-02-21T20:10:32.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962759,1740168632306,-500.0,0.00010957,2,"2025-02-21T20:10:32.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962761,1740168632315,-500.0,0.00010957,2,"2025-02-21T20:10:32.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962763,1740168632325,-500.0,0.00010957,2,"2025-02-21T20:10:32.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962765,1740168632335,-500.0,0.00010957,2,"2025-02-21T20:10:32.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962767,1740168632345,-542.85392151,0.00010957,2,"2025-02-21T20:10:32.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962769,1740168632357,-500.0,0.00010957,2,"2025-02-21T20:10:32.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962771,1740168632367,-500.0,0.00010958,2,"2025-02-21T20:10:32.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962773,1740168632377,-500.0,0.00010958,2,"2025-02-21T20:10:32.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962775,1740168632387,-500.0,0.00010958,2,"2025-02-21T20:10:32.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962777,1740168632396,-500.0,0.00010958,2,"2025-02-21T20:10:32.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962779,1740168632407,-500.0,0.00010958,2,"2025-02-21T20:10:32.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962781,1740168632416,-500.0,0.00010958,2,"2025-02-21T20:10:32.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962783,1740168632425,-620.79,0.00010958,2,"2025-02-21T20:10:32.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962785,1740168632435,-500.0,0.00010958,2,"2025-02-21T20:10:32.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962787,1740168632445,-500.0,0.00010958,2,"2025-02-21T20:10:32.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962789,1740168632455,-500.0,0.00010958,2,"2025-02-21T20:10:32.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962791,1740168632465,-579.62629708,0.00010958,2,"2025-02-21T20:10:32.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962793,1740168632474,-500.0,0.00010958,2,"2025-02-21T20:10:32.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962795,1740168632484,-500.0,0.00010958,2,"2025-02-21T20:10:32.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962797,1740168632493,-500.0,0.00010958,2,"2025-02-21T20:10:32.493",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962799,1740168632503,-500.0,0.00010958,2,"2025-02-21T20:10:32.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962801,1740168632513,-507.73304029,0.00010958,2,"2025-02-21T20:10:32.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962803,1740168632522,-500.0,0.00010958,2,"2025-02-21T20:10:32.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962805,1740168632532,-305.98594797,0.00010958,2,"2025-02-21T20:10:32.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962808,1740168632542,-500.0,0.00010958,2,"2025-02-21T20:10:32.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962809,1740168632551,-504.80667227,0.00010958,2,"2025-02-21T20:10:32.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962811,1740168632560,-532.57,0.00010958,2,"2025-02-21T20:10:32.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962813,1740168632569,-500.0,0.00010958,2,"2025-02-21T20:10:32.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962815,1740168632579,-500.0,0.00010958,2,"2025-02-21T20:10:32.579",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962817,1740168632591,-734.67,0.00010958,2,"2025-02-21T20:10:32.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962819,1740168632600,-500.0,0.00010958,2,"2025-02-21T20:10:32.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962821,1740168632609,-500.0,0.00010958,2,"2025-02-21T20:10:32.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962823,1740168632618,-505.46749097,0.00010958,2,"2025-02-21T20:10:32.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962825,1740168632627,-527.13026115,0.00010958,2,"2025-02-21T20:10:32.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962827,1740168632636,-740.3,0.00010958,2,"2025-02-21T20:10:32.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962829,1740168632646,-500.0,0.00010958,2,"2025-02-21T20:10:32.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962832,1740168632655,-655.15,0.00010958,2,"2025-02-21T20:10:32.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962834,1740168632664,-500.0,0.00010958,2,"2025-02-21T20:10:32.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962835,1740168632674,-500.0,0.00010958,2,"2025-02-21T20:10:32.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962837,1740168632683,-654.83,0.00010958,2,"2025-02-21T20:10:32.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962839,1740168632692,-500.0,0.00010958,2,"2025-02-21T20:10:32.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962841,1740168632701,-502.02543627,0.00010958,2,"2025-02-21T20:10:32.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962843,1740168632713,-500.0,0.00010958,2,"2025-02-21T20:10:32.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962845,1740168632731,-223.48610274,0.00010958,2,"2025-02-21T20:10:32.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962847,1740168632741,-506.19,0.00010958,2,"2025-02-21T20:10:32.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962849,1740168632751,-500.0,0.00010958,2,"2025-02-21T20:10:32.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962852,1740168632762,-589.75,0.00010958,2,"2025-02-21T20:10:32.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962853,1740168632771,-514.47,0.00010958,2,"2025-02-21T20:10:32.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962856,1740168632781,-606.48,0.00010958,2,"2025-02-21T20:10:32.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962858,1740168632790,-500.0,0.00010958,2,"2025-02-21T20:10:32.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962859,1740168632800,-500.0,0.00010958,2,"2025-02-21T20:10:32.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962861,1740168632810,-500.0,0.00010958,2,"2025-02-21T20:10:32.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962864,1740168632819,-500.0,0.00010958,2,"2025-02-21T20:10:32.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962865,1740168632828,-537.8,0.00010958,2,"2025-02-21T20:10:32.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962867,1740168632837,-500.0,0.00010958,2,"2025-02-21T20:10:32.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962870,1740168632847,-500.0,0.00010958,2,"2025-02-21T20:10:32.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962871,1740168632856,-500.0,0.00010958,2,"2025-02-21T20:10:32.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962873,1740168632866,-787.25,0.00010958,2,"2025-02-21T20:10:32.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962876,1740168632875,-500.0,0.00010958,2,"2025-02-21T20:10:32.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962877,1740168632885,-500.0,0.00010958,2,"2025-02-21T20:10:32.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962880,1740168632894,-500.0,0.00010958,2,"2025-02-21T20:10:32.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962881,1740168632903,-500.0,0.00010958,2,"2025-02-21T20:10:32.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962883,1740168632912,-500.0,0.00010958,2,"2025-02-21T20:10:32.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962885,1740168632921,-500.0,0.00010958,2,"2025-02-21T20:10:32.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962887,1740168632931,-552.46,0.00010958,2,"2025-02-21T20:10:32.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962889,1740168632940,-500.0,0.00010958,2,"2025-02-21T20:10:32.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962891,1740168632950,-500.0,0.00010958,2,"2025-02-21T20:10:32.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962892,1740168632959,-514.49,0.00010958,2,"2025-02-21T20:10:32.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962894,1740168632969,-506.25916753,0.00010958,2,"2025-02-21T20:10:32.969",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962895,1740168632977,-500.0,0.00010958,2,"2025-02-21T20:10:32.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962897,1740168632987,-668.3,0.00010958,2,"2025-02-21T20:10:32.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962898,1740168632996,-500.0,0.00010958,2,"2025-02-21T20:10:32.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962900,1740168633006,-500.0,0.00010958,2,"2025-02-21T20:10:33.006",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962902,1740168633015,-500.0,0.00010958,2,"2025-02-21T20:10:33.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962904,1740168633024,-518.45642061,0.00010958,2,"2025-02-21T20:10:33.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962905,1740168633033,-500.0,0.00010958,2,"2025-02-21T20:10:33.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962907,1740168633043,-617.96,0.00010958,2,"2025-02-21T20:10:33.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962909,1740168633052,-500.0,0.00010958,2,"2025-02-21T20:10:33.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962911,1740168633062,-500.0,0.00010958,2,"2025-02-21T20:10:33.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962912,1740168633071,-500.0,0.00010958,2,"2025-02-21T20:10:33.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962914,1740168633081,-500.0,0.00010958,2,"2025-02-21T20:10:33.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962916,1740168633091,-832.39,0.00010958,2,"2025-02-21T20:10:33.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962918,1740168633102,-500.0,0.00010958,2,"2025-02-21T20:10:33.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962919,1740168633113,-500.0,0.00010958,2,"2025-02-21T20:10:33.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962921,1740168633122,-500.0,0.00010958,2,"2025-02-21T20:10:33.122",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962923,1740168633132,-500.0,0.00010958,2,"2025-02-21T20:10:33.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962925,1740168633142,-500.0,0.00010958,2,"2025-02-21T20:10:33.142",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962926,1740168633152,-501.90889677,0.00010958,2,"2025-02-21T20:10:33.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962928,1740168633161,-500.0,0.00010958,2,"2025-02-21T20:10:33.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962930,1740168633171,-500.0,0.00010958,2,"2025-02-21T20:10:33.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962932,1740168633182,-500.0,0.00010958,2,"2025-02-21T20:10:33.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962933,1740168633192,-500.0,0.00010958,2,"2025-02-21T20:10:33.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962935,1740168633201,-500.0,0.00010958,2,"2025-02-21T20:10:33.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962937,1740168633211,-500.0,0.00010958,2,"2025-02-21T20:10:33.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962939,1740168633220,-747.07,0.00010958,2,"2025-02-21T20:10:33.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962941,1740168633230,-500.0,0.00010958,2,"2025-02-21T20:10:33.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962942,1740168633240,-500.0,0.00010958,2,"2025-02-21T20:10:33.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962944,1740168633249,-500.0,0.00010958,2,"2025-02-21T20:10:33.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962946,1740168633259,-514.78512029,0.00010958,2,"2025-02-21T20:10:33.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962948,1740168633268,-500.0,0.00010958,2,"2025-02-21T20:10:33.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962950,1740168633278,-500.0,0.00010958,2,"2025-02-21T20:10:33.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962951,1740168633287,-300.86529141,0.00010958,2,"2025-02-21T20:10:33.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962953,1740168633297,-500.0,0.00010958,2,"2025-02-21T20:10:33.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962955,1740168633307,-500.0,0.00010958,2,"2025-02-21T20:10:33.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962957,1740168633317,-602.96183019,0.00010958,2,"2025-02-21T20:10:33.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962958,1740168633326,-679.71,0.00010958,2,"2025-02-21T20:10:33.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962960,1740168633335,-628.96,0.00010958,2,"2025-02-21T20:10:33.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962962,1740168633344,-500.0,0.00010958,2,"2025-02-21T20:10:33.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962964,1740168633354,-500.0,0.00010958,2,"2025-02-21T20:10:33.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962965,1740168633363,-500.0,0.00010958,2,"2025-02-21T20:10:33.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962967,1740168633373,-634.97,0.00010958,2,"2025-02-21T20:10:33.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962969,1740168633383,-500.0,0.00010958,2,"2025-02-21T20:10:33.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962971,1740168633393,-959.8,0.00010958,2,"2025-02-21T20:10:33.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962993,1740168633647,-500.0,0.00010958,2,"2025-02-21T20:10:33.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962995,1740168633657,-205.27398699,0.00010958,2,"2025-02-21T20:10:33.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962997,1740168633667,-500.0,0.00010958,2,"2025-02-21T20:10:33.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353962999,1740168633677,-500.0,0.00010958,2,"2025-02-21T20:10:33.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963001,1740168633686,-500.0,0.00010958,2,"2025-02-21T20:10:33.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963003,1740168633696,-575.24,0.00010958,2,"2025-02-21T20:10:33.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963005,1740168633706,-624.33,0.00010958,2,"2025-02-21T20:10:33.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963007,1740168633715,-500.0,0.00010958,2,"2025-02-21T20:10:33.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963009,1740168633725,-500.0,0.00010958,2,"2025-02-21T20:10:33.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963011,1740168633735,-500.0,0.00010958,2,"2025-02-21T20:10:33.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963012,1740168633744,-500.0,0.00010958,2,"2025-02-21T20:10:33.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963014,1740168633755,-500.0,0.00010958,2,"2025-02-21T20:10:33.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963016,1740168633765,-719.03,0.00010958,2,"2025-02-21T20:10:33.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963018,1740168633774,-500.0,0.00010958,2,"2025-02-21T20:10:33.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963019,1740168633784,-770.94,0.00010958,2,"2025-02-21T20:10:33.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963021,1740168633793,-500.0,0.00010958,2,"2025-02-21T20:10:33.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963023,1740168633802,-500.0,0.00010958,2,"2025-02-21T20:10:33.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963025,1740168633812,-500.0,0.00010958,2,"2025-02-21T20:10:33.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963027,1740168633822,-519.25704517,0.00010958,2,"2025-02-21T20:10:33.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963029,1740168633831,-500.0,0.00010958,2,"2025-02-21T20:10:33.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963031,1740168633840,-559.54,0.00010958,2,"2025-02-21T20:10:33.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963032,1740168633850,-500.0,0.00010958,2,"2025-02-21T20:10:33.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963034,1740168633859,-1277.87,0.00010958,2,"2025-02-21T20:10:33.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963036,1740168633868,-684.65,0.00010958,2,"2025-02-21T20:10:33.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963038,1740168633878,-500.0,0.00010958,2,"2025-02-21T20:10:33.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963040,1740168633886,-839.01,0.00010958,2,"2025-02-21T20:10:33.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963041,1740168633896,-836.91,0.00010958,2,"2025-02-21T20:10:33.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963043,1740168633905,-500.0,0.00010958,2,"2025-02-21T20:10:33.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963045,1740168633914,-500.0,0.00010958,2,"2025-02-21T20:10:33.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963047,1740168633924,-500.0,0.00010958,2,"2025-02-21T20:10:33.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963049,1740168633933,-861.96,0.00010958,2,"2025-02-21T20:10:33.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963051,1740168633943,-500.0,0.00010958,2,"2025-02-21T20:10:33.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963053,1740168633952,-500.0,0.00010958,2,"2025-02-21T20:10:33.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963055,1740168633961,-500.0,0.00010958,2,"2025-02-21T20:10:33.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963057,1740168633971,-500.0,0.00010958,2,"2025-02-21T20:10:33.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963058,1740168633980,-934.32,0.00010958,2,"2025-02-21T20:10:33.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963060,1740168633990,-500.0,0.00010958,2,"2025-02-21T20:10:33.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963062,1740168633999,-500.0,0.00010958,2,"2025-02-21T20:10:33.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963064,1740168634008,-500.0,0.00010958,2,"2025-02-21T20:10:34.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963066,1740168634018,-500.0,0.00010958,2,"2025-02-21T20:10:34.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963068,1740168634028,-500.0,0.00010958,2,"2025-02-21T20:10:34.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963070,1740168634037,-500.0,0.00010958,2,"2025-02-21T20:10:34.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963071,1740168634047,-500.0,0.00010958,2,"2025-02-21T20:10:34.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963073,1740168634056,-500.0,0.00010958,2,"2025-02-21T20:10:34.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963075,1740168634065,-529.26,0.00010958,2,"2025-02-21T20:10:34.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963077,1740168634075,-500.0,0.00010958,2,"2025-02-21T20:10:34.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963079,1740168634085,-500.0,0.00010958,2,"2025-02-21T20:10:34.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963081,1740168634096,-1328.04,0.00010958,2,"2025-02-21T20:10:34.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963083,1740168634109,-757.2,0.00010958,2,"2025-02-21T20:10:34.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963085,1740168634119,-274.45728522,0.00010958,2,"2025-02-21T20:10:34.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963087,1740168634128,-539.87,0.00010958,2,"2025-02-21T20:10:34.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963088,1740168634137,-500.0,0.00010958,2,"2025-02-21T20:10:34.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963090,1740168634147,-500.0,0.00010958,2,"2025-02-21T20:10:34.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963092,1740168634155,-500.0,0.00010958,2,"2025-02-21T20:10:34.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963094,1740168634165,-890.84,0.00010958,2,"2025-02-21T20:10:34.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963096,1740168634176,-500.0,0.00010958,2,"2025-02-21T20:10:34.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963098,1740168634186,-500.0,0.00010958,2,"2025-02-21T20:10:34.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963100,1740168634195,-500.0,0.00010958,2,"2025-02-21T20:10:34.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963101,1740168634205,-500.0,0.00010958,2,"2025-02-21T20:10:34.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963103,1740168634226,-500.0,0.00010958,2,"2025-02-21T20:10:34.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963105,1740168634235,-517.79,0.00010958,2,"2025-02-21T20:10:34.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963107,1740168634245,-500.0,0.00010958,2,"2025-02-21T20:10:34.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963109,1740168634255,-500.0,0.00010958,2,"2025-02-21T20:10:34.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963111,1740168634264,-500.0,0.00010958,2,"2025-02-21T20:10:34.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963113,1740168634275,-500.0,0.00010958,2,"2025-02-21T20:10:34.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963115,1740168634284,-861.06,0.00010958,2,"2025-02-21T20:10:34.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963117,1740168634293,-500.0,0.00010958,2,"2025-02-21T20:10:34.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963118,1740168634304,-500.0,0.00010958,2,"2025-02-21T20:10:34.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963120,1740168634314,-500.0,0.00010958,2,"2025-02-21T20:10:34.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963122,1740168634323,-2310.16,0.00010958,2,"2025-02-21T20:10:34.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963124,1740168634332,-1599.34,0.00010958,2,"2025-02-21T20:10:34.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963126,1740168634342,-500.0,0.00010958,2,"2025-02-21T20:10:34.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963128,1740168634351,-500.0,0.00010958,2,"2025-02-21T20:10:34.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963129,1740168634360,-500.0,0.00010958,2,"2025-02-21T20:10:34.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963130,1740168634369,-500.0,0.00010958,2,"2025-02-21T20:10:34.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963131,1740168634378,-610.01749858,0.00010958,2,"2025-02-21T20:10:34.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963132,1740168634387,-501.11,0.00010958,2,"2025-02-21T20:10:34.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963133,1740168634396,-500.0,0.00010958,2,"2025-02-21T20:10:34.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963134,1740168634409,-510.16339036,0.00010958,2,"2025-02-21T20:10:34.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963135,1740168634419,-500.0,0.00010958,2,"2025-02-21T20:10:34.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963136,1740168634428,-500.0,0.00010958,2,"2025-02-21T20:10:34.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963137,1740168634437,-698.32,0.00010958,2,"2025-02-21T20:10:34.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963138,1740168634446,-604.45,0.00010958,2,"2025-02-21T20:10:34.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963139,1740168634455,-500.0,0.00010958,2,"2025-02-21T20:10:34.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963140,1740168634463,-649.94135772,0.00010958,2,"2025-02-21T20:10:34.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963141,1740168634472,-500.0,0.00010958,2,"2025-02-21T20:10:34.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963142,1740168634482,-500.0,0.00010958,2,"2025-02-21T20:10:34.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963143,1740168634491,-500.0,0.00010958,2,"2025-02-21T20:10:34.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963145,1740168634500,-500.0,0.00010958,2,"2025-02-21T20:10:34.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963146,1740168634509,-952.5,0.00010958,2,"2025-02-21T20:10:34.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963148,1740168634518,-500.0,0.00010958,2,"2025-02-21T20:10:34.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963150,1740168634527,-500.0,0.00010958,2,"2025-02-21T20:10:34.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963152,1740168634537,-500.0,0.00010958,2,"2025-02-21T20:10:34.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963154,1740168634546,-508.34720662,0.00010958,2,"2025-02-21T20:10:34.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963156,1740168634555,-667.43,0.00010958,2,"2025-02-21T20:10:34.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963158,1740168634564,-500.0,0.00010958,2,"2025-02-21T20:10:34.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963160,1740168634574,-500.0,0.00010958,2,"2025-02-21T20:10:34.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963162,1740168634583,-500.0,0.00010958,2,"2025-02-21T20:10:34.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963164,1740168634594,-373.3516562,0.00010958,2,"2025-02-21T20:10:34.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963167,1740168634603,-500.0,0.00010958,2,"2025-02-21T20:10:34.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963169,1740168634613,-285.457431,0.00010958,2,"2025-02-21T20:10:34.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963170,1740168634623,-500.0,0.00010958,2,"2025-02-21T20:10:34.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963172,1740168634633,-533.34,0.00010958,2,"2025-02-21T20:10:34.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963174,1740168634642,-500.0,0.00010958,2,"2025-02-21T20:10:34.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963176,1740168634652,-624.71145289,0.00010958,2,"2025-02-21T20:10:34.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963178,1740168634661,-500.0,0.00010958,2,"2025-02-21T20:10:34.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963181,1740168634672,-529.2,0.00010958,2,"2025-02-21T20:10:34.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963183,1740168634681,-553.56189174,0.00010958,2,"2025-02-21T20:10:34.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963184,1740168634690,-952.79,0.00010958,2,"2025-02-21T20:10:34.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963186,1740168634700,-500.0,0.00010958,2,"2025-02-21T20:10:34.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963188,1740168634709,-242.66907072,0.00010958,2,"2025-02-21T20:10:34.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963190,1740168634735,-500.0,0.00010958,2,"2025-02-21T20:10:34.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963192,1740168634744,-500.0,0.00010958,2,"2025-02-21T20:10:34.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963194,1740168634754,-613.5,0.00010958,2,"2025-02-21T20:10:34.754",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963196,1740168634763,-500.0,0.00010958,2,"2025-02-21T20:10:34.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963199,1740168634772,-500.0,0.00010958,2,"2025-02-21T20:10:34.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963201,1740168634782,-992.64,0.00010958,2,"2025-02-21T20:10:34.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963203,1740168634791,-500.0,0.00010958,2,"2025-02-21T20:10:34.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963205,1740168634801,-500.0,0.00010958,2,"2025-02-21T20:10:34.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963207,1740168634810,-500.0,0.00010958,2,"2025-02-21T20:10:34.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963209,1740168634819,-500.0,0.00010958,2,"2025-02-21T20:10:34.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963211,1740168634829,-823.7,0.00010958,2,"2025-02-21T20:10:34.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963213,1740168634838,-500.0,0.00010958,2,"2025-02-21T20:10:34.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963215,1740168634847,-500.0,0.00010958,2,"2025-02-21T20:10:34.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963217,1740168634856,-500.0,0.00010958,2,"2025-02-21T20:10:34.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963219,1740168634866,-500.0,0.00010958,2,"2025-02-21T20:10:34.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963221,1740168634875,-500.0,0.00010958,2,"2025-02-21T20:10:34.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963223,1740168634885,-500.0,0.00010958,2,"2025-02-21T20:10:34.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963225,1740168634893,-500.0,0.00010958,2,"2025-02-21T20:10:34.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963227,1740168634903,-500.0,0.00010958,2,"2025-02-21T20:10:34.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963229,1740168634912,-500.0,0.00010958,2,"2025-02-21T20:10:34.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963231,1740168634921,-500.0,0.00010958,2,"2025-02-21T20:10:34.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963233,1740168634930,-500.0,0.00010958,2,"2025-02-21T20:10:34.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963235,1740168634939,-574.6,0.00010958,2,"2025-02-21T20:10:34.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963237,1740168634948,-500.0,0.00010958,2,"2025-02-21T20:10:34.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963239,1740168634958,-500.0,0.00010958,2,"2025-02-21T20:10:34.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963241,1740168634968,-500.0,0.00010958,2,"2025-02-21T20:10:34.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963243,1740168634978,-500.0,0.00010958,2,"2025-02-21T20:10:34.978",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963245,1740168634987,-500.0,0.00010958,2,"2025-02-21T20:10:34.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963247,1740168634997,-632.40802498,0.00010958,2,"2025-02-21T20:10:34.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963249,1740168635007,-528.25,0.00010958,2,"2025-02-21T20:10:35.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963251,1740168635016,-167.539023,0.00010958,2,"2025-02-21T20:10:35.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963253,1740168635026,-598.35,0.00010958,2,"2025-02-21T20:10:35.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963255,1740168635038,-500.0,0.00010958,2,"2025-02-21T20:10:35.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963257,1740168635053,-500.0,0.00010958,2,"2025-02-21T20:10:35.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963259,1740168635062,-630.17,0.00010958,2,"2025-02-21T20:10:35.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963261,1740168635072,-500.0,0.00010958,2,"2025-02-21T20:10:35.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963263,1740168635081,-510.03,0.00010958,2,"2025-02-21T20:10:35.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963265,1740168635091,-500.0,0.00010958,2,"2025-02-21T20:10:35.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963267,1740168635101,-500.0,0.00010958,2,"2025-02-21T20:10:35.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963269,1740168635112,-500.0,0.00010958,2,"2025-02-21T20:10:35.112",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963271,1740168635121,-330.34802891,0.00010958,2,"2025-02-21T20:10:35.121",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963273,1740168635131,-500.0,0.00010958,2,"2025-02-21T20:10:35.131",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963275,1740168635142,-831.81,0.00010958,2,"2025-02-21T20:10:35.142",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963277,1740168635151,-500.0,0.00010958,2,"2025-02-21T20:10:35.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963279,1740168635161,-500.0,0.00010958,2,"2025-02-21T20:10:35.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963281,1740168635171,-500.0,0.00010958,2,"2025-02-21T20:10:35.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963283,1740168635182,-500.0,0.00010958,2,"2025-02-21T20:10:35.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963285,1740168635191,-655.58,0.00010958,2,"2025-02-21T20:10:35.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963287,1740168635200,-500.0,0.00010958,2,"2025-02-21T20:10:35.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963289,1740168635215,-500.0,0.00010958,2,"2025-02-21T20:10:35.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963291,1740168635226,-500.0,0.00010958,2,"2025-02-21T20:10:35.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963293,1740168635235,-500.0,0.00010958,2,"2025-02-21T20:10:35.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963295,1740168635248,-938.81,0.00010958,2,"2025-02-21T20:10:35.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963297,1740168635257,-500.0,0.00010958,2,"2025-02-21T20:10:35.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963299,1740168635267,-1163.98,0.00010958,2,"2025-02-21T20:10:35.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963301,1740168635276,-766.14,0.00010958,2,"2025-02-21T20:10:35.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963303,1740168635285,-500.0,0.00010958,2,"2025-02-21T20:10:35.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963305,1740168635295,-500.0,0.00010958,2,"2025-02-21T20:10:35.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963307,1740168635304,-668.09,0.00010958,2,"2025-02-21T20:10:35.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963309,1740168635314,-500.0,0.00010958,2,"2025-02-21T20:10:35.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963311,1740168635323,-500.0,0.00010958,2,"2025-02-21T20:10:35.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963313,1740168635333,-500.0,0.00010958,2,"2025-02-21T20:10:35.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963315,1740168635343,-500.0,0.00010958,2,"2025-02-21T20:10:35.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963317,1740168635352,-500.0,0.00010958,2,"2025-02-21T20:10:35.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963319,1740168635361,-500.0,0.00010958,2,"2025-02-21T20:10:35.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963321,1740168635371,-916.99,0.00010958,2,"2025-02-21T20:10:35.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963323,1740168635380,-500.0,0.00010958,2,"2025-02-21T20:10:35.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963325,1740168635389,-840.06,0.00010958,2,"2025-02-21T20:10:35.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963327,1740168635398,-162.18113,0.00010958,2,"2025-02-21T20:10:35.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963329,1740168635412,-688.27,0.00010958,2,"2025-02-21T20:10:35.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963331,1740168635425,-500.0,0.00010958,2,"2025-02-21T20:10:35.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963333,1740168635434,-500.0,0.00010958,2,"2025-02-21T20:10:35.434",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963335,1740168635444,-500.0,0.00010958,2,"2025-02-21T20:10:35.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963337,1740168635453,-500.0,0.00010958,2,"2025-02-21T20:10:35.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963339,1740168635466,-500.0,0.00010958,2,"2025-02-21T20:10:35.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963341,1740168635476,-825.36,0.00010958,2,"2025-02-21T20:10:35.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963343,1740168635486,-744.23,0.00010958,2,"2025-02-21T20:10:35.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963345,1740168635496,-561.27,0.00010958,2,"2025-02-21T20:10:35.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963347,1740168635506,-500.0,0.00010958,2,"2025-02-21T20:10:35.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963349,1740168635515,-538.01,0.00010958,2,"2025-02-21T20:10:35.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963351,1740168635524,-500.0,0.00010958,2,"2025-02-21T20:10:35.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963353,1740168635534,-500.0,0.00010958,2,"2025-02-21T20:10:35.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963355,1740168635544,-886.94,0.00010958,2,"2025-02-21T20:10:35.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963357,1740168635555,-886.72,0.00010958,2,"2025-02-21T20:10:35.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963359,1740168635564,-627.32,0.00010958,2,"2025-02-21T20:10:35.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963361,1740168635574,-500.0,0.00010958,2,"2025-02-21T20:10:35.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963363,1740168635583,-500.0,0.00010958,2,"2025-02-21T20:10:35.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963365,1740168635593,-808.91,0.00010958,2,"2025-02-21T20:10:35.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963367,1740168635604,-634.55,0.00010958,2,"2025-02-21T20:10:35.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963369,1740168635613,-500.0,0.00010958,2,"2025-02-21T20:10:35.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963371,1740168635622,-500.0,0.00010958,2,"2025-02-21T20:10:35.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963373,1740168635632,-831.14,0.00010958,2,"2025-02-21T20:10:35.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963375,1740168635641,-500.0,0.00010958,2,"2025-02-21T20:10:35.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963377,1740168635651,-500.0,0.00010958,2,"2025-02-21T20:10:35.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963379,1740168635660,-542.94,0.00010958,2,"2025-02-21T20:10:35.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963381,1740168635669,-500.0,0.00010958,2,"2025-02-21T20:10:35.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963383,1740168635678,-647.51,0.00010958,2,"2025-02-21T20:10:35.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963385,1740168635688,-647.76,0.00010958,2,"2025-02-21T20:10:35.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963387,1740168635697,-522.59,0.00010958,2,"2025-02-21T20:10:35.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963389,1740168635706,-500.0,0.00010958,2,"2025-02-21T20:10:35.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963391,1740168635720,-1043.75,0.00010958,2,"2025-02-21T20:10:35.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963393,1740168635730,-500.0,0.00010958,2,"2025-02-21T20:10:35.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963395,1740168635740,-500.0,0.00010958,2,"2025-02-21T20:10:35.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963397,1740168635749,-822.21,0.00010958,2,"2025-02-21T20:10:35.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963399,1740168635758,-670.25,0.00010958,2,"2025-02-21T20:10:35.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963401,1740168635768,-1029.55,0.00010958,2,"2025-02-21T20:10:35.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963404,1740168635777,-267.89852947,0.00010958,2,"2025-02-21T20:10:35.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963405,1740168635787,-525.79,0.00010958,2,"2025-02-21T20:10:35.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963407,1740168635797,-2256.35,0.00010958,2,"2025-02-21T20:10:35.797",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963409,1740168635806,-662.43,0.00010958,2,"2025-02-21T20:10:35.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963411,1740168635816,-500.0,0.00010958,2,"2025-02-21T20:10:35.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963413,1740168635825,-500.0,0.00010958,2,"2025-02-21T20:10:35.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963415,1740168635834,-500.0,0.00010958,2,"2025-02-21T20:10:35.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963417,1740168635843,-500.0,0.00010958,2,"2025-02-21T20:10:35.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963419,1740168635852,-536.16691759,0.00010958,2,"2025-02-21T20:10:35.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963421,1740168635861,-500.0,0.00010958,2,"2025-02-21T20:10:35.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963423,1740168635871,-500.0,0.00010958,2,"2025-02-21T20:10:35.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963425,1740168635880,-500.0,0.00010958,2,"2025-02-21T20:10:35.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963427,1740168635889,-587.48381674,0.00010958,2,"2025-02-21T20:10:35.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963429,1740168635898,-500.0,0.00010958,2,"2025-02-21T20:10:35.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963431,1740168635907,-218.76931305,0.00010958,2,"2025-02-21T20:10:35.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963433,1740168635916,-500.0,0.00010958,2,"2025-02-21T20:10:35.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963435,1740168635926,-500.0,0.00010958,2,"2025-02-21T20:10:35.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963437,1740168635935,-500.0,0.00010958,2,"2025-02-21T20:10:35.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963439,1740168635944,-513.25,0.00010958,2,"2025-02-21T20:10:35.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963441,1740168635954,-500.0,0.00010958,2,"2025-02-21T20:10:35.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963443,1740168635964,-575.05,0.00010958,2,"2025-02-21T20:10:35.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963445,1740168635973,-663.54,0.00010958,2,"2025-02-21T20:10:35.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963447,1740168635982,-500.0,0.00010958,2,"2025-02-21T20:10:35.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963449,1740168635992,-652.99,0.00010958,2,"2025-02-21T20:10:35.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963451,1740168636001,-541.74294832,0.00010958,2,"2025-02-21T20:10:36.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963453,1740168636010,-500.0,0.00010958,2,"2025-02-21T20:10:36.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963455,1740168636020,-500.0,0.00010958,2,"2025-02-21T20:10:36.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963457,1740168636029,-629.91,0.00010958,2,"2025-02-21T20:10:36.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963459,1740168636038,-1261.4,0.00010958,2,"2025-02-21T20:10:36.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963461,1740168636048,-835.15,0.00010958,2,"2025-02-21T20:10:36.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963463,1740168636057,-500.0,0.00010958,2,"2025-02-21T20:10:36.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963465,1740168636067,-500.0,0.00010958,2,"2025-02-21T20:10:36.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963467,1740168636076,-1251.71,0.00010958,2,"2025-02-21T20:10:36.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963469,1740168636085,-640.97732067,0.00010958,2,"2025-02-21T20:10:36.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963471,1740168636097,-534.45,0.00010958,2,"2025-02-21T20:10:36.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963473,1740168636107,-1784.19,0.00010958,2,"2025-02-21T20:10:36.107",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963475,1740168636116,-500.0,0.00010958,2,"2025-02-21T20:10:36.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963477,1740168636126,-890.54,0.00010958,2,"2025-02-21T20:10:36.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963479,1740168636135,-500.0,0.00010958,2,"2025-02-21T20:10:36.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963481,1740168636145,-594.38,0.00010958,2,"2025-02-21T20:10:36.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963483,1740168636155,-1494.75,0.00010958,2,"2025-02-21T20:10:36.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963485,1740168636164,-799.26,0.00010958,2,"2025-02-21T20:10:36.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963487,1740168636174,-500.0,0.00010958,2,"2025-02-21T20:10:36.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963489,1740168636183,-500.0,0.00010958,2,"2025-02-21T20:10:36.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963491,1740168636193,-1036.48,0.00010958,2,"2025-02-21T20:10:36.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963493,1740168636203,-1596.1,0.00010958,2,"2025-02-21T20:10:36.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963495,1740168636212,-896.71,0.00010958,2,"2025-02-21T20:10:36.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963497,1740168636221,-640.66,0.00010958,2,"2025-02-21T20:10:36.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963499,1740168636231,-1257.52,0.00010958,2,"2025-02-21T20:10:36.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963501,1740168636240,-872.66,0.00010958,2,"2025-02-21T20:10:36.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963503,1740168636249,-1964.6,0.00010958,2,"2025-02-21T20:10:36.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963505,1740168636259,-500.0,0.00010958,2,"2025-02-21T20:10:36.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963507,1740168636268,-500.0,0.00010958,2,"2025-02-21T20:10:36.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963509,1740168636278,-500.0,0.00010958,2,"2025-02-21T20:10:36.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963511,1740168636288,-1334.97,0.00010958,2,"2025-02-21T20:10:36.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963513,1740168636297,-500.0,0.00010958,2,"2025-02-21T20:10:36.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963515,1740168636307,-2598.99,0.00010958,2,"2025-02-21T20:10:36.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963517,1740168636316,-6797.24,0.00010958,2,"2025-02-21T20:10:36.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963519,1740168636326,-500.0,0.00010958,2,"2025-02-21T20:10:36.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963521,1740168636336,-500.0,0.00010958,2,"2025-02-21T20:10:36.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963523,1740168636345,-931.6,0.00010958,2,"2025-02-21T20:10:36.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963525,1740168636355,-596.97,0.00010958,2,"2025-02-21T20:10:36.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963527,1740168636364,-1427.77,0.00010958,2,"2025-02-21T20:10:36.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963529,1740168636374,-528.78,0.00010958,2,"2025-02-21T20:10:36.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963531,1740168636383,-539.87,0.00010958,2,"2025-02-21T20:10:36.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963534,1740168636394,-794.33,0.00010958,2,"2025-02-21T20:10:36.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963536,1740168636403,-500.0,0.00010958,2,"2025-02-21T20:10:36.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963538,1740168636411,-653.89296405,0.00010958,2,"2025-02-21T20:10:36.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963568,1740168636772,-551.48703595,0.00010958,2,"2025-02-21T20:10:36.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963569,1740168636782,-500.0,0.00010958,2,"2025-02-21T20:10:36.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963570,1740168636794,-970.76,0.00010958,2,"2025-02-21T20:10:36.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963571,1740168636803,-1392.99,0.00010958,2,"2025-02-21T20:10:36.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963572,1740168636813,-500.0,0.00010958,2,"2025-02-21T20:10:36.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963573,1740168636822,-595.54,0.00010958,2,"2025-02-21T20:10:36.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963574,1740168636831,-610.58,0.00010958,2,"2025-02-21T20:10:36.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963575,1740168636840,-963.66,0.00010958,2,"2025-02-21T20:10:36.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963576,1740168636849,-500.0,0.00010958,2,"2025-02-21T20:10:36.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963577,1740168636858,-500.0,0.00010958,2,"2025-02-21T20:10:36.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963578,1740168636867,-1015.71,0.00010958,2,"2025-02-21T20:10:36.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963579,1740168636877,-500.0,0.00010958,2,"2025-02-21T20:10:36.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963580,1740168636886,-500.0,0.00010958,2,"2025-02-21T20:10:36.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963581,1740168636895,-500.0,0.00010958,2,"2025-02-21T20:10:36.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963582,1740168636904,-539.89,0.00010958,2,"2025-02-21T20:10:36.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963583,1740168636913,-1384.91,0.00010958,2,"2025-02-21T20:10:36.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963584,1740168636923,-500.0,0.00010958,2,"2025-02-21T20:10:36.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963585,1740168636932,-500.0,0.00010958,2,"2025-02-21T20:10:36.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963586,1740168636942,-500.0,0.00010958,2,"2025-02-21T20:10:36.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963587,1740168636951,-500.0,0.00010958,2,"2025-02-21T20:10:36.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963588,1740168636960,-669.79,0.00010958,2,"2025-02-21T20:10:36.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963589,1740168636970,-518.56,0.00010958,2,"2025-02-21T20:10:36.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963590,1740168636979,-2562.65,0.00010958,2,"2025-02-21T20:10:36.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963591,1740168636988,-500.0,0.00010958,2,"2025-02-21T20:10:36.988",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963592,1740168636997,-500.0,0.00010958,2,"2025-02-21T20:10:36.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963593,1740168637007,-544.67,0.00010958,2,"2025-02-21T20:10:37.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963594,1740168637016,-500.0,0.00010958,2,"2025-02-21T20:10:37.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963595,1740168637025,-500.0,0.00010958,2,"2025-02-21T20:10:37.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963596,1740168637035,-582.85,0.00010958,2,"2025-02-21T20:10:37.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963597,1740168637044,-500.0,0.00010958,2,"2025-02-21T20:10:37.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963598,1740168637054,-1235.57,0.00010958,2,"2025-02-21T20:10:37.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963599,1740168637064,-591.82,0.00010958,2,"2025-02-21T20:10:37.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963600,1740168637073,-284.71499249,0.00010958,2,"2025-02-21T20:10:37.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963601,1740168637082,-523.09,0.00010958,2,"2025-02-21T20:10:37.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963602,1740168637092,-1034.04,0.00010958,2,"2025-02-21T20:10:37.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963603,1740168637103,-500.0,0.00010958,2,"2025-02-21T20:10:37.103",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963604,1740168637114,-500.0,0.00010958,2,"2025-02-21T20:10:37.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963605,1740168637123,-500.0,0.00010958,2,"2025-02-21T20:10:37.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963606,1740168637132,-544.61,0.00010958,2,"2025-02-21T20:10:37.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963607,1740168637142,-901.77,0.00010958,2,"2025-02-21T20:10:37.142",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963608,1740168637151,-1399.18,0.00010958,2,"2025-02-21T20:10:37.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963609,1740168637160,-1301.77,0.00010958,2,"2025-02-21T20:10:37.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963610,1740168637170,-642.61,0.00010958,2,"2025-02-21T20:10:37.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963611,1740168637180,-1000.44,0.00010958,2,"2025-02-21T20:10:37.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963612,1740168637189,-556.71,0.00010958,2,"2025-02-21T20:10:37.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963613,1740168637199,-500.0,0.00010958,2,"2025-02-21T20:10:37.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963614,1740168637208,-735.03,0.00010958,2,"2025-02-21T20:10:37.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963615,1740168637218,-500.0,0.00010958,2,"2025-02-21T20:10:37.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963616,1740168637227,-729.69,0.00010958,2,"2025-02-21T20:10:37.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963617,1740168637236,-671.23,0.00010958,2,"2025-02-21T20:10:37.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963618,1740168637245,-848.59,0.00010958,2,"2025-02-21T20:10:37.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963619,1740168637255,-500.0,0.00010958,2,"2025-02-21T20:10:37.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963620,1740168637264,-1510.43,0.00010958,2,"2025-02-21T20:10:37.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963621,1740168637273,-677.58,0.00010958,2,"2025-02-21T20:10:37.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963622,1740168637282,-500.0,0.00010958,2,"2025-02-21T20:10:37.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963623,1740168637291,-500.0,0.00010958,2,"2025-02-21T20:10:37.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963624,1740168637300,-500.0,0.00010958,2,"2025-02-21T20:10:37.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963625,1740168637310,-500.0,0.00010958,2,"2025-02-21T20:10:37.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963631,1740168637537,-964.4311184,0.00010958,2,"2025-02-21T20:10:37.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963632,1740168637624,-37.2788816,0.00010958,2,"2025-02-21T20:10:37.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963633,1740168637633,-196.351814,0.00010958,2,"2025-02-21T20:10:37.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963634,1740168637643,-579.04,0.00010958,2,"2025-02-21T20:10:37.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963635,1740168637652,-647.72,0.00010958,2,"2025-02-21T20:10:37.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963636,1740168637661,-742.92,0.00010958,2,"2025-02-21T20:10:37.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963637,1740168637670,-500.0,0.00010958,2,"2025-02-21T20:10:37.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963638,1740168637680,-500.0,0.00010958,2,"2025-02-21T20:10:37.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963639,1740168637689,-500.0,0.00010958,2,"2025-02-21T20:10:37.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963640,1740168637698,-682.26,0.00010958,2,"2025-02-21T20:10:37.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963641,1740168637707,-875.07,0.00010958,2,"2025-02-21T20:10:37.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963642,1740168637718,-500.0,0.00010958,2,"2025-02-21T20:10:37.718",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963643,1740168637727,-500.0,0.00010958,2,"2025-02-21T20:10:37.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963644,1740168637736,-907.74,0.00010958,2,"2025-02-21T20:10:37.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963645,1740168637746,-500.0,0.00010958,2,"2025-02-21T20:10:37.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963646,1740168637755,-1081.09,0.00010958,2,"2025-02-21T20:10:37.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963647,1740168637765,-656.04,0.00010958,2,"2025-02-21T20:10:37.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963648,1740168637775,-500.0,0.00010958,2,"2025-02-21T20:10:37.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963649,1740168637784,-1008.58,0.00010958,2,"2025-02-21T20:10:37.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963650,1740168637794,-500.0,0.00010958,2,"2025-02-21T20:10:37.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963651,1740168637804,-511.33423952,0.00010958,2,"2025-02-21T20:10:37.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963652,1740168637813,-500.0,0.00010958,2,"2025-02-21T20:10:37.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963653,1740168637823,-921.41,0.00010958,2,"2025-02-21T20:10:37.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963654,1740168637832,-500.0,0.00010958,2,"2025-02-21T20:10:37.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963656,1740168637841,-1057.22,0.00010958,2,"2025-02-21T20:10:37.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963658,1740168637851,-500.0,0.00010958,2,"2025-02-21T20:10:37.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963660,1740168637860,-1341.89,0.00010958,2,"2025-02-21T20:10:37.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963661,1740168637869,-822.1,0.00010958,2,"2025-02-21T20:10:37.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963663,1740168637879,-691.0,0.00010958,2,"2025-02-21T20:10:37.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963665,1740168637888,-503.8410693,0.00010958,2,"2025-02-21T20:10:37.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963667,1740168637898,-1177.49,0.00010958,2,"2025-02-21T20:10:37.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963669,1740168637907,-500.0,0.00010958,2,"2025-02-21T20:10:37.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963671,1740168637917,-513.71473691,0.00010958,2,"2025-02-21T20:10:37.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963673,1740168637926,-500.0,0.00010958,2,"2025-02-21T20:10:37.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963675,1740168637936,-1193.31,0.00010958,2,"2025-02-21T20:10:37.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963677,1740168637945,-1206.44,0.00010958,2,"2025-02-21T20:10:37.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963681,1740168637954,-500.0,0.00010958,2,"2025-02-21T20:10:37.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963684,1740168637963,-500.0,0.00010958,2,"2025-02-21T20:10:37.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963687,1740168637972,-500.0,0.00010958,2,"2025-02-21T20:10:37.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963689,1740168637981,-202.726412,0.00010958,2,"2025-02-21T20:10:37.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963691,1740168637990,-500.0,0.00010958,2,"2025-02-21T20:10:37.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963693,1740168638000,-500.0,0.00010958,2,"2025-02-21T20:10:38.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963695,1740168638009,-500.0,0.00010958,2,"2025-02-21T20:10:38.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963697,1740168638019,-872.56,0.00010958,2,"2025-02-21T20:10:38.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963699,1740168638028,-1018.82,0.00010958,2,"2025-02-21T20:10:38.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963701,1740168638037,-727.46,0.00010958,2,"2025-02-21T20:10:38.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963703,1740168638047,-1151.75,0.00010958,2,"2025-02-21T20:10:38.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963705,1740168638056,-887.9,0.00010958,2,"2025-02-21T20:10:38.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963707,1740168638066,-500.0,0.00010958,2,"2025-02-21T20:10:38.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963709,1740168638075,-500.0,0.00010958,2,"2025-02-21T20:10:38.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963711,1740168638084,-988.26,0.00010958,2,"2025-02-21T20:10:38.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963713,1740168638094,-500.0,0.00010958,2,"2025-02-21T20:10:38.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963715,1740168638107,-500.0,0.00010958,2,"2025-02-21T20:10:38.107",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963717,1740168638117,-500.0,0.00010958,2,"2025-02-21T20:10:38.117",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963719,1740168638127,-196.351812,0.00010958,2,"2025-02-21T20:10:38.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963721,1740168638136,-500.0,0.00010958,2,"2025-02-21T20:10:38.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963723,1740168638146,-533.05,0.00010958,2,"2025-02-21T20:10:38.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963724,1740168638155,-527.54925904,0.00010958,2,"2025-02-21T20:10:38.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963726,1740168638164,-500.0,0.00010958,2,"2025-02-21T20:10:38.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963729,1740168638174,-622.09,0.00010958,2,"2025-02-21T20:10:38.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963731,1740168638185,-1336.73,0.00010958,2,"2025-02-21T20:10:38.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963733,1740168638194,-503.99950444,0.00010958,2,"2025-02-21T20:10:38.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963735,1740168638204,-1248.29,0.00010958,2,"2025-02-21T20:10:38.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963737,1740168638213,-500.0,0.00010958,2,"2025-02-21T20:10:38.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963738,1740168638222,-500.0,0.00010958,2,"2025-02-21T20:10:38.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963740,1740168638232,-1035.53,0.00010958,2,"2025-02-21T20:10:38.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963742,1740168638241,-500.0,0.00010958,2,"2025-02-21T20:10:38.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963745,1740168638251,-500.0,0.00010958,2,"2025-02-21T20:10:38.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963746,1740168638260,-500.0,0.00010958,2,"2025-02-21T20:10:38.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963748,1740168638270,-500.0,0.00010958,2,"2025-02-21T20:10:38.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963750,1740168638279,-1850.19,0.00010958,2,"2025-02-21T20:10:38.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963752,1740168638288,-500.0,0.00010958,2,"2025-02-21T20:10:38.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963754,1740168638297,-845.6,0.00010958,2,"2025-02-21T20:10:38.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963756,1740168638306,-512.03459044,0.00010958,2,"2025-02-21T20:10:38.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963758,1740168638315,-1210.26,0.00010958,2,"2025-02-21T20:10:38.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963760,1740168638324,-500.0,0.00010958,2,"2025-02-21T20:10:38.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963762,1740168638333,-500.0,0.00010958,2,"2025-02-21T20:10:38.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963764,1740168638343,-3047.94,0.00010958,2,"2025-02-21T20:10:38.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963767,1740168638353,-876.01,0.00010958,2,"2025-02-21T20:10:38.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963769,1740168638363,-522.66919052,0.00010958,2,"2025-02-21T20:10:38.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963771,1740168638373,-500.0,0.00010958,2,"2025-02-21T20:10:38.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963773,1740168638382,-750.87,0.00010958,2,"2025-02-21T20:10:38.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963775,1740168638392,-590.2,0.00010958,2,"2025-02-21T20:10:38.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963776,1740168638401,-493.29,0.00010958,2,"2025-02-21T20:10:38.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963778,1740168638411,-77028.98516737,0.00010958,2,"2025-02-21T20:10:38.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963780,1740168638420,-320.60145903,0.00010958,2,"2025-02-21T20:10:38.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963782,1740168638429,-158.568018,0.0001104,2,"2025-02-21T20:10:38.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963784,1740168638439,-500.0,0.0001104,2,"2025-02-21T20:10:38.439",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963786,1740168638448,-876.58,0.0001104,2,"2025-02-21T20:10:38.448",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963789,1740168638458,-674.96,0.0001104,2,"2025-02-21T20:10:38.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963791,1740168638468,-839.16,0.0001104,2,"2025-02-21T20:10:38.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963793,1740168638478,-1499.62,0.0001104,2,"2025-02-21T20:10:38.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963795,1740168638487,-864.73,0.0001104,2,"2025-02-21T20:10:38.487",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963797,1740168638496,-870.41,0.0001104,2,"2025-02-21T20:10:38.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963798,1740168638505,-1035.85,0.0001104,2,"2025-02-21T20:10:38.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963801,1740168638515,-1000.0,0.0001104,2,"2025-02-21T20:10:38.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963802,1740168638524,-1019.1,0.0001104,2,"2025-02-21T20:10:38.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963804,1740168638533,-500.0,0.0001104,2,"2025-02-21T20:10:38.533",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963806,1740168638543,-1017.68,0.0001104,2,"2025-02-21T20:10:38.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963808,1740168638552,-893.71,0.0001104,2,"2025-02-21T20:10:38.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963810,1740168638562,-508.17,0.0001104,2,"2025-02-21T20:10:38.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963812,1740168638571,-1603.37,0.0001104,2,"2025-02-21T20:10:38.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963814,1740168638582,-500.0,0.00011041,2,"2025-02-21T20:10:38.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963816,1740168638592,-500.0,0.00011041,2,"2025-02-21T20:10:38.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963818,1740168638601,-565.33636858,0.00011041,2,"2025-02-21T20:10:38.601",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963820,1740168638610,-500.0,0.00011041,2,"2025-02-21T20:10:38.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963822,1740168638619,-500.0,0.00011041,2,"2025-02-21T20:10:38.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963824,1740168638628,-500.0,0.00011041,2,"2025-02-21T20:10:38.628",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963826,1740168638637,-620.79,0.00011041,2,"2025-02-21T20:10:38.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963828,1740168638647,-500.0,0.00011041,2,"2025-02-21T20:10:38.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963830,1740168638657,-500.0,0.00011041,2,"2025-02-21T20:10:38.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963832,1740168638666,-500.0,0.00011041,2,"2025-02-21T20:10:38.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963834,1740168638676,-415.68053474,0.00011041,2,"2025-02-21T20:10:38.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963836,1740168638685,-500.0,0.00011041,2,"2025-02-21T20:10:38.685",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963838,1740168638695,-460.32408907,0.00011041,2,"2025-02-21T20:10:38.695",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963840,1740168638704,-532.57,0.00011041,2,"2025-02-21T20:10:38.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963842,1740168638714,-734.67,0.00011041,2,"2025-02-21T20:10:38.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963844,1740168638723,-740.3,0.00011041,2,"2025-02-21T20:10:38.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963846,1740168638732,-655.15,0.00011041,2,"2025-02-21T20:10:38.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963848,1740168638741,-654.83,0.00011041,2,"2025-02-21T20:10:38.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963850,1740168638750,-500.0,0.00011041,2,"2025-02-21T20:10:38.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963852,1740168638760,-500.0,0.00011041,2,"2025-02-21T20:10:38.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963854,1740168638769,-506.19,0.00011041,2,"2025-02-21T20:10:38.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963856,1740168638778,-500.0,0.00011041,2,"2025-02-21T20:10:38.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963858,1740168638787,-589.75,0.00011041,2,"2025-02-21T20:10:38.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963860,1740168638796,-514.47,0.00011041,2,"2025-02-21T20:10:38.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963862,1740168638805,-606.48,0.00011041,2,"2025-02-21T20:10:38.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963864,1740168638815,-500.0,0.00011041,2,"2025-02-21T20:10:38.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963866,1740168638824,-500.0,0.00011041,2,"2025-02-21T20:10:38.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963868,1740168638833,-500.0,0.00011041,2,"2025-02-21T20:10:38.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963870,1740168638842,-500.0,0.00011041,2,"2025-02-21T20:10:38.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963872,1740168638852,-537.8,0.00011041,2,"2025-02-21T20:10:38.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963874,1740168638861,-500.0,0.00011041,2,"2025-02-21T20:10:38.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963876,1740168638871,-500.0,0.00011041,2,"2025-02-21T20:10:38.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963878,1740168638880,-500.0,0.00011041,2,"2025-02-21T20:10:38.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963880,1740168638889,-787.25,0.00011041,2,"2025-02-21T20:10:38.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963882,1740168638898,-500.0,0.00011041,2,"2025-02-21T20:10:38.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963884,1740168638907,-500.0,0.00011041,2,"2025-02-21T20:10:38.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963886,1740168638916,-500.0,0.00011041,2,"2025-02-21T20:10:38.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963888,1740168638926,-500.0,0.00011041,2,"2025-02-21T20:10:38.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963890,1740168638935,-500.0,0.00011041,2,"2025-02-21T20:10:38.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963892,1740168638944,-552.46,0.00011041,2,"2025-02-21T20:10:38.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963894,1740168638953,-500.0,0.00011041,2,"2025-02-21T20:10:38.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963896,1740168638963,-514.49,0.00011041,2,"2025-02-21T20:10:38.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963898,1740168638972,-500.0,0.00011041,2,"2025-02-21T20:10:38.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963900,1740168638982,-668.3,0.00011041,2,"2025-02-21T20:10:38.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963902,1740168638991,-288.29116519,0.00011041,2,"2025-02-21T20:10:38.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963904,1740168639000,-500.0,0.00011041,2,"2025-02-21T20:10:39.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963906,1740168639009,-500.0,0.00011041,2,"2025-02-21T20:10:39.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963908,1740168639019,-617.96,0.00011041,2,"2025-02-21T20:10:39.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963910,1740168639028,-500.0,0.00011041,2,"2025-02-21T20:10:39.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963912,1740168639038,-500.0,0.00011041,2,"2025-02-21T20:10:39.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963914,1740168639047,-832.39,0.00011041,2,"2025-02-21T20:10:39.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963916,1740168639057,-500.0,0.00011041,2,"2025-02-21T20:10:39.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963918,1740168639066,-500.0,0.00011041,2,"2025-02-21T20:10:39.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963920,1740168639075,-500.0,0.00011041,2,"2025-02-21T20:10:39.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963921,1740168639084,-500.0,0.00011041,2,"2025-02-21T20:10:39.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963924,1740168639094,-500.0,0.00011041,2,"2025-02-21T20:10:39.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963926,1740168639105,-500.0,0.00011041,2,"2025-02-21T20:10:39.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963928,1740168639116,-500.0,0.00011041,2,"2025-02-21T20:10:39.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963930,1740168639125,-500.0,0.00011041,2,"2025-02-21T20:10:39.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963932,1740168639135,-747.07,0.00011041,2,"2025-02-21T20:10:39.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963934,1740168639145,-500.0,0.00011041,2,"2025-02-21T20:10:39.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963935,1740168639154,-500.0,0.00011041,2,"2025-02-21T20:10:39.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963937,1740168639164,-500.0,0.00011041,2,"2025-02-21T20:10:39.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963939,1740168639173,-679.71,0.00011041,2,"2025-02-21T20:10:39.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963941,1740168639182,-628.96,0.00011041,2,"2025-02-21T20:10:39.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963943,1740168639192,-563.51843712,0.00011041,2,"2025-02-21T20:10:39.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963945,1740168639201,-500.0,0.00011041,2,"2025-02-21T20:10:39.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963947,1740168639211,-634.97,0.00011041,2,"2025-02-21T20:10:39.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963949,1740168639220,-959.8,0.00011041,2,"2025-02-21T20:10:39.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963951,1740168639229,-500.0,0.00011041,2,"2025-02-21T20:10:39.229",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963953,1740168639239,-500.0,0.00011041,2,"2025-02-21T20:10:39.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963955,1740168639248,-500.0,0.00011041,2,"2025-02-21T20:10:39.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963957,1740168639258,-575.24,0.00011041,2,"2025-02-21T20:10:39.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963959,1740168639267,-624.33,0.00011041,2,"2025-02-21T20:10:39.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963961,1740168639276,-500.0,0.00011041,2,"2025-02-21T20:10:39.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963963,1740168639286,-500.0,0.00011041,2,"2025-02-21T20:10:39.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963965,1740168639295,-500.0,0.00011041,2,"2025-02-21T20:10:39.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963967,1740168639304,-719.03,0.00011041,2,"2025-02-21T20:10:39.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963969,1740168639313,-500.0,0.00011041,2,"2025-02-21T20:10:39.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963971,1740168639322,-770.94,0.00011041,2,"2025-02-21T20:10:39.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963973,1740168639331,-500.0,0.00011041,2,"2025-02-21T20:10:39.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963975,1740168639340,-500.0,0.00011041,2,"2025-02-21T20:10:39.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963978,1740168639351,-500.0,0.00011041,2,"2025-02-21T20:10:39.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963980,1740168639359,-559.54,0.00011041,2,"2025-02-21T20:10:39.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963983,1740168639369,-500.0,0.00011041,2,"2025-02-21T20:10:39.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963985,1740168639378,-1277.87,0.00011041,2,"2025-02-21T20:10:39.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963987,1740168639387,-500.0,0.00011041,2,"2025-02-21T20:10:39.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963988,1740168639397,-839.01,0.00011041,2,"2025-02-21T20:10:39.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963992,1740168639406,-684.65,0.00011041,2,"2025-02-21T20:10:39.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963994,1740168639415,-836.91,0.00011041,2,"2025-02-21T20:10:39.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963996,1740168639424,-500.0,0.00011041,2,"2025-02-21T20:10:39.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353963998,1740168639433,-500.0,0.00011041,2,"2025-02-21T20:10:39.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964000,1740168639442,-511.99,0.00011041,2,"2025-02-21T20:10:39.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964003,1740168639452,-261.39974486,0.00011041,2,"2025-02-21T20:10:39.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964004,1740168639461,-500.0,0.00011041,2,"2025-02-21T20:10:39.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964008,1740168639471,-500.0,0.00011041,2,"2025-02-21T20:10:39.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964010,1740168639480,-500.0,0.00011041,2,"2025-02-21T20:10:39.480",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964012,1740168639490,-934.32,0.00011041,2,"2025-02-21T20:10:39.490",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964014,1740168639499,-500.0,0.00011041,2,"2025-02-21T20:10:39.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964016,1740168639508,-861.96,0.00011041,2,"2025-02-21T20:10:39.508",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964018,1740168639518,-500.0,0.00011041,2,"2025-02-21T20:10:39.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964020,1740168639527,-500.0,0.00011041,2,"2025-02-21T20:10:39.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964022,1740168639536,-529.26,0.00011041,2,"2025-02-21T20:10:39.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964024,1740168639545,-500.0,0.00011041,2,"2025-02-21T20:10:39.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964026,1740168639555,-1328.04,0.00011041,2,"2025-02-21T20:10:39.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964028,1740168639564,-757.2,0.00011041,2,"2025-02-21T20:10:39.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964030,1740168639573,-539.87,0.00011041,2,"2025-02-21T20:10:39.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964033,1740168639582,-500.0,0.00011041,2,"2025-02-21T20:10:39.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964035,1740168639594,-500.0,0.00011041,2,"2025-02-21T20:10:39.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964037,1740168639604,-890.84,0.00011041,2,"2025-02-21T20:10:39.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964038,1740168639613,-500.0,0.00011041,2,"2025-02-21T20:10:39.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964040,1740168639622,-500.0,0.00011041,2,"2025-02-21T20:10:39.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964042,1740168639631,-500.0,0.00011041,2,"2025-02-21T20:10:39.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964044,1740168639641,-500.0,0.00011041,2,"2025-02-21T20:10:39.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964046,1740168639651,-517.79,0.00011041,2,"2025-02-21T20:10:39.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964048,1740168639660,-500.0,0.00011041,2,"2025-02-21T20:10:39.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964050,1740168639669,-500.0,0.00011041,2,"2025-02-21T20:10:39.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964052,1740168639678,-500.0,0.00011041,2,"2025-02-21T20:10:39.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964054,1740168639688,-500.0,0.00011041,2,"2025-02-21T20:10:39.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964056,1740168639697,-861.06,0.00011041,2,"2025-02-21T20:10:39.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964058,1740168639707,-500.0,0.00011041,2,"2025-02-21T20:10:39.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964060,1740168639716,-2310.16,0.00011041,2,"2025-02-21T20:10:39.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964062,1740168639725,-1599.34,0.00011041,2,"2025-02-21T20:10:39.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964064,1740168639735,-500.0,0.00011041,2,"2025-02-21T20:10:39.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964066,1740168639744,-500.0,0.00011041,2,"2025-02-21T20:10:39.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964068,1740168639753,-501.11,0.00011041,2,"2025-02-21T20:10:39.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964070,1740168639763,-500.0,0.00011041,2,"2025-02-21T20:10:39.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964072,1740168639772,-698.32,0.00011041,2,"2025-02-21T20:10:39.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964074,1740168639782,-604.45,0.00011041,2,"2025-02-21T20:10:39.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964076,1740168639791,-500.0,0.00011041,2,"2025-02-21T20:10:39.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964078,1740168639800,-500.0,0.00011041,2,"2025-02-21T20:10:39.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964080,1740168639809,-500.0,0.00011041,2,"2025-02-21T20:10:39.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964082,1740168639818,-500.0,0.00011041,2,"2025-02-21T20:10:39.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964084,1740168639827,-952.5,0.00011041,2,"2025-02-21T20:10:39.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964086,1740168639837,-500.0,0.00011041,2,"2025-02-21T20:10:39.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964088,1740168639846,-500.0,0.00011041,2,"2025-02-21T20:10:39.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964090,1740168639855,-667.43,0.00011041,2,"2025-02-21T20:10:39.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964092,1740168639864,-500.0,0.00011041,2,"2025-02-21T20:10:39.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964094,1740168639873,-500.0,0.00011041,2,"2025-02-21T20:10:39.873",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964096,1740168639883,-500.0,0.00011041,2,"2025-02-21T20:10:39.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964098,1740168639892,-285.457431,0.00011041,2,"2025-02-21T20:10:39.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964100,1740168639901,-500.0,0.00011041,2,"2025-02-21T20:10:39.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964102,1740168639910,-533.34,0.00011041,2,"2025-02-21T20:10:39.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964104,1740168639919,-500.0,0.00011041,2,"2025-02-21T20:10:39.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964106,1740168639928,-500.0,0.00011041,2,"2025-02-21T20:10:39.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964108,1740168639937,-529.2,0.00011041,2,"2025-02-21T20:10:39.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964110,1740168639946,-952.79,0.00011041,2,"2025-02-21T20:10:39.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964111,1740168639955,-500.0,0.00011041,2,"2025-02-21T20:10:39.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964113,1740168639965,-500.0,0.00011041,2,"2025-02-21T20:10:39.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964115,1740168639975,-613.5,0.00011041,2,"2025-02-21T20:10:39.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964118,1740168639984,-500.0,0.00011041,2,"2025-02-21T20:10:39.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964120,1740168639993,-992.64,0.00011041,2,"2025-02-21T20:10:39.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964121,1740168640003,-548.11529544,0.00011041,2,"2025-02-21T20:10:40.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964123,1740168640012,-500.0,0.00011041,2,"2025-02-21T20:10:40.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964125,1740168640022,-500.0,0.00011041,2,"2025-02-21T20:10:40.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964128,1740168640031,-500.0,0.00011041,2,"2025-02-21T20:10:40.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964129,1740168640040,-823.7,0.00011041,2,"2025-02-21T20:10:40.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964131,1740168640049,-500.0,0.00011041,2,"2025-02-21T20:10:40.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964133,1740168640058,-500.0,0.00011041,2,"2025-02-21T20:10:40.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964135,1740168640068,-500.0,0.00011041,2,"2025-02-21T20:10:40.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964137,1740168640077,-500.0,0.00011041,2,"2025-02-21T20:10:40.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964139,1740168640087,-500.0,0.00011041,2,"2025-02-21T20:10:40.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964141,1740168640097,-500.0,0.00011041,2,"2025-02-21T20:10:40.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964144,1740168640110,-500.0,0.00011041,2,"2025-02-21T20:10:40.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964145,1740168640119,-500.0,0.00011041,2,"2025-02-21T20:10:40.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964148,1740168640129,-574.6,0.00011041,2,"2025-02-21T20:10:40.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964150,1740168640138,-157.72933869,0.00011041,2,"2025-02-21T20:10:40.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964151,1740168640149,-528.25,0.00011041,2,"2025-02-21T20:10:40.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964153,1740168640159,-167.539023,0.00011041,2,"2025-02-21T20:10:40.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964155,1740168640168,-598.35,0.00011041,2,"2025-02-21T20:10:40.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964158,1740168640178,-500.0,0.00011041,2,"2025-02-21T20:10:40.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964159,1740168640188,-500.0,0.00011041,2,"2025-02-21T20:10:40.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964160,1740168640198,-630.17,0.00011041,2,"2025-02-21T20:10:40.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964161,1740168640208,-500.0,0.00011041,2,"2025-02-21T20:10:40.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964162,1740168640219,-510.03,0.00011041,2,"2025-02-21T20:10:40.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964163,1740168640228,-500.0,0.00011041,2,"2025-02-21T20:10:40.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964164,1740168640238,-500.0,0.00011041,2,"2025-02-21T20:10:40.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964165,1740168640247,-500.0,0.00011041,2,"2025-02-21T20:10:40.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964166,1740168640256,-500.0,0.00011041,2,"2025-02-21T20:10:40.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964167,1740168640266,-831.81,0.00011041,2,"2025-02-21T20:10:40.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964169,1740168640276,-500.0,0.00011041,2,"2025-02-21T20:10:40.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964171,1740168640285,-500.0,0.00011041,2,"2025-02-21T20:10:40.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964173,1740168640294,-500.0,0.00011041,2,"2025-02-21T20:10:40.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964175,1740168640303,-655.58,0.00011041,2,"2025-02-21T20:10:40.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964177,1740168640311,-500.0,0.00011041,2,"2025-02-21T20:10:40.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964179,1740168640321,-500.0,0.00011041,2,"2025-02-21T20:10:40.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964181,1740168640330,-500.0,0.00011041,2,"2025-02-21T20:10:40.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964182,1740168640339,-500.0,0.00011041,2,"2025-02-21T20:10:40.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964185,1740168640348,-938.81,0.00011041,2,"2025-02-21T20:10:40.348",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964187,1740168640357,-500.0,0.00011041,2,"2025-02-21T20:10:40.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964188,1740168640367,-1163.98,0.00011041,2,"2025-02-21T20:10:40.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964190,1740168640376,-766.14,0.00011041,2,"2025-02-21T20:10:40.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964192,1740168640385,-500.0,0.00011041,2,"2025-02-21T20:10:40.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964194,1740168640394,-500.0,0.00011041,2,"2025-02-21T20:10:40.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964196,1740168640404,-668.09,0.00011041,2,"2025-02-21T20:10:40.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964199,1740168640413,-500.0,0.00011041,2,"2025-02-21T20:10:40.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964201,1740168640422,-500.0,0.00011041,2,"2025-02-21T20:10:40.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964202,1740168640431,-500.0,0.00011041,2,"2025-02-21T20:10:40.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964204,1740168640440,-500.0,0.00011041,2,"2025-02-21T20:10:40.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964206,1740168640450,-500.0,0.00011041,2,"2025-02-21T20:10:40.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964208,1740168640459,-916.99,0.00011041,2,"2025-02-21T20:10:40.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964210,1740168640470,-500.0,0.00011041,2,"2025-02-21T20:10:40.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964212,1740168640479,-840.06,0.00011041,2,"2025-02-21T20:10:40.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964214,1740168640488,-688.27,0.00011041,2,"2025-02-21T20:10:40.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964216,1740168640498,-500.0,0.00011041,2,"2025-02-21T20:10:40.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964218,1740168640507,-500.0,0.00011041,2,"2025-02-21T20:10:40.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964220,1740168640516,-500.0,0.00011041,2,"2025-02-21T20:10:40.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964222,1740168640525,-500.0,0.00011041,2,"2025-02-21T20:10:40.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964225,1740168640537,-511.17409062,0.00011041,2,"2025-02-21T20:10:40.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964227,1740168640547,-825.36,0.00011041,2,"2025-02-21T20:10:40.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964229,1740168640559,-744.23,0.00011041,2,"2025-02-21T20:10:40.559",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964231,1740168640569,-561.27,0.00011041,2,"2025-02-21T20:10:40.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964232,1740168640578,-538.01,0.00011041,2,"2025-02-21T20:10:40.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964234,1740168640589,-500.0,0.00011041,2,"2025-02-21T20:10:40.589",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964237,1740168640599,-500.0,0.00011041,2,"2025-02-21T20:10:40.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964238,1740168640609,-500.0,0.00011041,2,"2025-02-21T20:10:40.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964240,1740168640618,-886.94,0.00011041,2,"2025-02-21T20:10:40.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964242,1740168640627,-886.72,0.00011041,2,"2025-02-21T20:10:40.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964244,1740168640636,-627.32,0.00011041,2,"2025-02-21T20:10:40.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964246,1740168640646,-500.0,0.00011041,2,"2025-02-21T20:10:40.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964248,1740168640656,-500.0,0.00011041,2,"2025-02-21T20:10:40.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964251,1740168640665,-808.91,0.00011041,2,"2025-02-21T20:10:40.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964252,1740168640674,-634.55,0.00011041,2,"2025-02-21T20:10:40.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964254,1740168640683,-500.0,0.00011041,2,"2025-02-21T20:10:40.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964256,1740168640692,-500.0,0.00011041,2,"2025-02-21T20:10:40.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964258,1740168640701,-831.14,0.00011041,2,"2025-02-21T20:10:40.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964260,1740168640710,-500.0,0.00011041,2,"2025-02-21T20:10:40.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964262,1740168640720,-500.0,0.00011041,2,"2025-02-21T20:10:40.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964265,1740168640733,-542.94,0.00011041,2,"2025-02-21T20:10:40.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964267,1740168640743,-500.0,0.00011041,2,"2025-02-21T20:10:40.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964269,1740168640752,-647.51,0.00011041,2,"2025-02-21T20:10:40.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964271,1740168640761,-647.76,0.00011041,2,"2025-02-21T20:10:40.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964273,1740168640770,-522.59,0.00011041,2,"2025-02-21T20:10:40.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964275,1740168640779,-500.0,0.00011041,2,"2025-02-21T20:10:40.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964277,1740168640788,-1043.75,0.00011041,2,"2025-02-21T20:10:40.788",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964279,1740168640798,-500.0,0.00011041,2,"2025-02-21T20:10:40.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964281,1740168640807,-500.0,0.00011041,2,"2025-02-21T20:10:40.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964283,1740168640816,-822.21,0.00011041,2,"2025-02-21T20:10:40.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964285,1740168640825,-670.25,0.00011041,2,"2025-02-21T20:10:40.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964287,1740168640833,-1029.55,0.00011041,2,"2025-02-21T20:10:40.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964289,1740168640842,-525.79,0.00011041,2,"2025-02-21T20:10:40.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964291,1740168640851,-2256.35,0.00011041,2,"2025-02-21T20:10:40.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964293,1740168640860,-662.43,0.00011041,2,"2025-02-21T20:10:40.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964295,1740168640870,-500.0,0.00011041,2,"2025-02-21T20:10:40.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964297,1740168640879,-500.0,0.00011041,2,"2025-02-21T20:10:40.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964299,1740168640888,-500.0,0.00011041,2,"2025-02-21T20:10:40.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964301,1740168640897,-500.0,0.00011041,2,"2025-02-21T20:10:40.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964303,1740168640906,-500.0,0.00011041,2,"2025-02-21T20:10:40.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964305,1740168640915,-500.0,0.00011041,2,"2025-02-21T20:10:40.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964307,1740168640924,-386.43787926,0.00011041,2,"2025-02-21T20:10:40.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964309,1740168640933,-500.0,0.00011041,2,"2025-02-21T20:10:40.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964311,1740168640943,-513.25,0.00011041,2,"2025-02-21T20:10:40.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964313,1740168640952,-575.05,0.00011041,2,"2025-02-21T20:10:40.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964315,1740168640962,-663.54,0.00011041,2,"2025-02-21T20:10:40.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964317,1740168640973,-500.0,0.00011041,2,"2025-02-21T20:10:40.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964319,1740168640982,-652.99,0.00011041,2,"2025-02-21T20:10:40.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964321,1740168640991,-500.0,0.00011041,2,"2025-02-21T20:10:40.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964323,1740168641000,-629.91,0.00011041,2,"2025-02-21T20:10:41.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964324,1740168641009,-555.15,0.00011041,2,"2025-02-21T20:10:41.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964326,1740168641018,-1261.4,0.00011041,2,"2025-02-21T20:10:41.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964328,1740168641027,-835.15,0.00011041,2,"2025-02-21T20:10:41.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964330,1740168641036,-500.0,0.00011041,2,"2025-02-21T20:10:41.036",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964332,1740168641045,-500.0,0.00011041,2,"2025-02-21T20:10:41.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964334,1740168641055,-1251.71,0.00011041,2,"2025-02-21T20:10:41.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964336,1740168641064,-534.45,0.00011041,2,"2025-02-21T20:10:41.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964338,1740168641073,-1784.19,0.00011041,2,"2025-02-21T20:10:41.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964340,1740168641083,-500.0,0.00011041,2,"2025-02-21T20:10:41.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964342,1740168641092,-890.54,0.00011041,2,"2025-02-21T20:10:41.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964345,1740168641103,-500.0,0.00011041,2,"2025-02-21T20:10:41.103",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964347,1740168641115,-594.38,0.00011041,2,"2025-02-21T20:10:41.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964349,1740168641124,-1494.75,0.00011041,2,"2025-02-21T20:10:41.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964351,1740168641134,-799.26,0.00011041,2,"2025-02-21T20:10:41.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964353,1740168641146,-500.0,0.00011041,2,"2025-02-21T20:10:41.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964355,1740168641155,-500.0,0.00011041,2,"2025-02-21T20:10:41.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964357,1740168641164,-1036.48,0.00011041,2,"2025-02-21T20:10:41.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964359,1740168641174,-1596.1,0.00011041,2,"2025-02-21T20:10:41.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964360,1740168641184,-896.71,0.00011041,2,"2025-02-21T20:10:41.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964363,1740168641193,-640.66,0.00011041,2,"2025-02-21T20:10:41.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964365,1740168641203,-1257.52,0.00011041,2,"2025-02-21T20:10:41.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964367,1740168641212,-872.66,0.00011041,2,"2025-02-21T20:10:41.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964369,1740168641224,-1964.6,0.00011041,2,"2025-02-21T20:10:41.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964371,1740168641233,-500.0,0.00011041,2,"2025-02-21T20:10:41.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964373,1740168641242,-500.0,0.00011041,2,"2025-02-21T20:10:41.242",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964375,1740168641251,-500.0,0.00011041,2,"2025-02-21T20:10:41.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964377,1740168641260,-1334.97,0.00011041,2,"2025-02-21T20:10:41.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964379,1740168641269,-500.0,0.00011041,2,"2025-02-21T20:10:41.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964381,1740168641278,-2598.99,0.00011041,2,"2025-02-21T20:10:41.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964382,1740168641287,-6797.24,0.00011041,2,"2025-02-21T20:10:41.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964384,1740168641296,-500.0,0.00011041,2,"2025-02-21T20:10:41.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964387,1740168641306,-500.0,0.00011041,2,"2025-02-21T20:10:41.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964389,1740168641315,-931.6,0.00011041,2,"2025-02-21T20:10:41.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964390,1740168641324,-596.97,0.00011041,2,"2025-02-21T20:10:41.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964392,1740168641333,-1427.77,0.00011041,2,"2025-02-21T20:10:41.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964394,1740168641343,-528.78,0.00011041,2,"2025-02-21T20:10:41.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964396,1740168641352,-539.87,0.00011041,2,"2025-02-21T20:10:41.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964398,1740168641361,-794.33,0.00011041,2,"2025-02-21T20:10:41.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964400,1740168641371,-500.0,0.00011041,2,"2025-02-21T20:10:41.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964403,1740168641380,-1205.38,0.00011041,2,"2025-02-21T20:10:41.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964405,1740168641389,-500.0,0.00011041,2,"2025-02-21T20:10:41.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964407,1740168641398,-970.76,0.00011041,2,"2025-02-21T20:10:41.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964430,1740168641605,-1392.99,0.00011041,2,"2025-02-21T20:10:41.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964432,1740168641615,-500.0,0.00011041,2,"2025-02-21T20:10:41.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964434,1740168641625,-595.54,0.00011041,2,"2025-02-21T20:10:41.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964436,1740168641634,-610.58,0.00011041,2,"2025-02-21T20:10:41.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964438,1740168641644,-963.66,0.00011041,2,"2025-02-21T20:10:41.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964440,1740168641654,-554.43371022,0.00011041,2,"2025-02-21T20:10:41.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964442,1740168641664,-500.0,0.00011041,2,"2025-02-21T20:10:41.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964444,1740168641674,-1015.71,0.00011041,2,"2025-02-21T20:10:41.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964446,1740168641684,-500.0,0.00011041,2,"2025-02-21T20:10:41.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964448,1740168641694,-500.0,0.00011041,2,"2025-02-21T20:10:41.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964450,1740168641703,-500.0,0.00011041,2,"2025-02-21T20:10:41.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964452,1740168641711,-539.89,0.00011041,2,"2025-02-21T20:10:41.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964454,1740168641722,-1384.91,0.00011041,2,"2025-02-21T20:10:41.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964456,1740168641731,-500.0,0.00011041,2,"2025-02-21T20:10:41.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964458,1740168641740,-500.0,0.00011041,2,"2025-02-21T20:10:41.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964460,1740168641749,-500.0,0.00011041,2,"2025-02-21T20:10:41.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964462,1740168641758,-500.0,0.00011041,2,"2025-02-21T20:10:41.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964464,1740168641768,-669.79,0.00011041,2,"2025-02-21T20:10:41.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964466,1740168641777,-518.56,0.00011041,2,"2025-02-21T20:10:41.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964468,1740168641786,-2562.65,0.00011041,2,"2025-02-21T20:10:41.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964470,1740168641796,-500.0,0.00011041,2,"2025-02-21T20:10:41.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964472,1740168641806,-500.0,0.00011041,2,"2025-02-21T20:10:41.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964474,1740168641815,-544.67,0.00011041,2,"2025-02-21T20:10:41.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964476,1740168641824,-500.0,0.00011041,2,"2025-02-21T20:10:41.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964478,1740168641833,-582.85,0.00011041,2,"2025-02-21T20:10:41.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964480,1740168641843,-500.0,0.00011041,2,"2025-02-21T20:10:41.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964483,1740168641852,-1235.57,0.00011041,2,"2025-02-21T20:10:41.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964485,1740168641861,-591.82,0.00011041,2,"2025-02-21T20:10:41.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964487,1740168641870,-1034.04,0.00011041,2,"2025-02-21T20:10:41.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964489,1740168641879,-523.09,0.00011041,2,"2025-02-21T20:10:41.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964491,1740168641888,-500.0,0.00011041,2,"2025-02-21T20:10:41.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964493,1740168641897,-500.0,0.00011041,2,"2025-02-21T20:10:41.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964495,1740168641907,-500.0,0.00011041,2,"2025-02-21T20:10:41.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964497,1740168641916,-544.61,0.00011041,2,"2025-02-21T20:10:41.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964499,1740168641925,-901.77,0.00011041,2,"2025-02-21T20:10:41.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964501,1740168641936,-1399.18,0.00011041,2,"2025-02-21T20:10:41.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964503,1740168641945,-1301.77,0.00011041,2,"2025-02-21T20:10:41.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964504,1740168641955,-642.61,0.00011041,2,"2025-02-21T20:10:41.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964507,1740168641964,-1000.44,0.00011041,2,"2025-02-21T20:10:41.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964509,1740168641974,-556.71,0.00011041,2,"2025-02-21T20:10:41.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964511,1740168641983,-500.0,0.00011041,2,"2025-02-21T20:10:41.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964513,1740168641992,-735.03,0.00011041,2,"2025-02-21T20:10:41.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964515,1740168642001,-500.0,0.00011041,2,"2025-02-21T20:10:42.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964517,1740168642011,-729.69,0.00011041,2,"2025-02-21T20:10:42.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964518,1740168642020,-671.23,0.00011041,2,"2025-02-21T20:10:42.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964521,1740168642030,-848.59,0.00011041,2,"2025-02-21T20:10:42.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964523,1740168642039,-500.0,0.00011041,2,"2025-02-21T20:10:42.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964524,1740168642048,-1510.43,0.00011041,2,"2025-02-21T20:10:42.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964526,1740168642057,-677.58,0.00011041,2,"2025-02-21T20:10:42.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964529,1740168642066,-500.0,0.00011041,2,"2025-02-21T20:10:42.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964531,1740168642076,-500.0,0.00011041,2,"2025-02-21T20:10:42.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964533,1740168642085,-500.0,0.00011041,2,"2025-02-21T20:10:42.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964534,1740168642095,-1001.71,0.00011041,2,"2025-02-21T20:10:42.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964535,1740168642105,-58.86282417,0.00011041,2,"2025-02-21T20:10:42.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964536,1740168642127,-520.17717583,0.00011041,2,"2025-02-21T20:10:42.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964537,1740168642138,-647.72,0.00011041,2,"2025-02-21T20:10:42.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964538,1740168642147,-742.92,0.00011041,2,"2025-02-21T20:10:42.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964539,1740168642157,-500.0,0.00011041,2,"2025-02-21T20:10:42.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964540,1740168642170,-500.0,0.00011041,2,"2025-02-21T20:10:42.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964541,1740168642180,-409.88282417,0.00011041,2,"2025-02-21T20:10:42.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964542,1740168642193,-90.11717583,0.00011041,2,"2025-02-21T20:10:42.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964543,1740168642202,-682.26,0.00011041,2,"2025-02-21T20:10:42.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964544,1740168642211,-875.07,0.00011041,2,"2025-02-21T20:10:42.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964546,1740168642223,-500.0,0.00011041,2,"2025-02-21T20:10:42.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964548,1740168642232,-500.0,0.00011041,2,"2025-02-21T20:10:42.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964550,1740168642242,-907.74,0.00011041,2,"2025-02-21T20:10:42.242",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964552,1740168642251,-500.0,0.00011041,2,"2025-02-21T20:10:42.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964554,1740168642260,-560.41282417,0.00011041,2,"2025-02-21T20:10:42.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964556,1740168642272,-520.67717583,0.00011041,2,"2025-02-21T20:10:42.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964558,1740168642281,-656.04,0.00011041,2,"2025-02-21T20:10:42.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964561,1740168642291,-500.0,0.00011041,2,"2025-02-21T20:10:42.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964563,1740168642300,-624.28282417,0.00011041,2,"2025-02-21T20:10:42.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964566,1740168642325,-384.29717583,0.00011041,2,"2025-02-21T20:10:42.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964568,1740168642335,-500.0,0.00011041,2,"2025-02-21T20:10:42.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964570,1740168642345,-500.0,0.00011041,2,"2025-02-21T20:10:42.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964572,1740168642355,-882.21436445,0.00011041,2,"2025-02-21T20:10:42.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964700,1740168643350,-162.98519443,0.000109,2,"2025-02-21T20:10:43.350",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964702,1740168643359,-500.0,0.00010958,2,"2025-02-21T20:10:43.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964704,1740168643369,-500.0,0.00010958,2,"2025-02-21T20:10:43.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964706,1740168643378,-500.0,0.00010958,2,"2025-02-21T20:10:43.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964708,1740168643387,-165.88496892,0.00010958,2,"2025-02-21T20:10:43.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964710,1740168643396,-500.0,0.00010958,2,"2025-02-21T20:10:43.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964712,1740168643405,-375.11159672,0.00010958,2,"2025-02-21T20:10:43.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964714,1740168643416,-124.88840328,0.00010958,2,"2025-02-21T20:10:43.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964716,1740168643426,-500.0,0.00010958,2,"2025-02-21T20:10:43.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964718,1740168643435,-502.27,0.00010958,2,"2025-02-21T20:10:43.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964720,1740168643444,-39.19563555,0.00011041,2,"2025-02-21T20:10:43.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964722,1740168643454,-500.0,0.00011041,2,"2025-02-21T20:10:43.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964724,1740168643463,-1057.22,0.00011041,2,"2025-02-21T20:10:43.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964726,1740168643473,-500.0,0.00011041,2,"2025-02-21T20:10:43.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964728,1740168643482,-1341.89,0.00011041,2,"2025-02-21T20:10:43.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964730,1740168643491,-822.1,0.00011041,2,"2025-02-21T20:10:43.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964732,1740168643500,-691.0,0.00011041,2,"2025-02-21T20:10:43.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964734,1740168643509,-263.34669302,0.00011041,2,"2025-02-21T20:10:43.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964738,1740168643541,-914.14330698,0.00011041,2,"2025-02-21T20:10:43.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964741,1740168643551,-500.0,0.00011041,2,"2025-02-21T20:10:43.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964743,1740168643560,-500.0,0.00011041,2,"2025-02-21T20:10:43.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964744,1740168643569,-1193.31,0.00011041,2,"2025-02-21T20:10:43.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964746,1740168643578,-1206.44,0.00011041,2,"2025-02-21T20:10:43.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964748,1740168643588,-500.0,0.00011041,2,"2025-02-21T20:10:43.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964751,1740168643599,-500.0,0.00011041,2,"2025-02-21T20:10:43.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964753,1740168643608,-500.0,0.00011041,2,"2025-02-21T20:10:43.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964754,1740168643618,-872.56,0.00011041,2,"2025-02-21T20:10:43.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964756,1740168643627,-1018.82,0.00011041,2,"2025-02-21T20:10:43.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964758,1740168643637,-727.46,0.00011041,2,"2025-02-21T20:10:43.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964761,1740168643646,-1151.75,0.00011041,2,"2025-02-21T20:10:43.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964762,1740168643656,-887.9,0.00011041,2,"2025-02-21T20:10:43.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964765,1740168643666,-444.55169302,0.00011041,2,"2025-02-21T20:10:43.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964803,1740168644023,-500.0,0.00010958,2,"2025-02-21T20:10:44.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964805,1740168644032,-500.0,0.00010958,2,"2025-02-21T20:10:44.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964807,1740168644042,-55.44830698,0.00011041,2,"2025-02-21T20:10:44.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964809,1740168644051,-988.26,0.00011041,2,"2025-02-21T20:10:44.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964811,1740168644061,-500.0,0.00011041,2,"2025-02-21T20:10:44.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964813,1740168644071,-500.0,0.00011041,2,"2025-02-21T20:10:44.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964815,1740168644081,-533.05,0.00011041,2,"2025-02-21T20:10:44.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964817,1740168644091,-500.0,0.00011041,2,"2025-02-21T20:10:44.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964819,1740168644104,-622.09,0.00011041,2,"2025-02-21T20:10:44.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964821,1740168644114,-1336.73,0.00011041,2,"2025-02-21T20:10:44.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964823,1740168644123,-1248.29,0.00011041,2,"2025-02-21T20:10:44.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964825,1740168644133,-500.0,0.00011041,2,"2025-02-21T20:10:44.133",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964827,1740168644143,-1035.53,0.00011041,2,"2025-02-21T20:10:44.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964829,1740168644151,-500.0,0.00011041,2,"2025-02-21T20:10:44.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964831,1740168644161,-500.0,0.00011041,2,"2025-02-21T20:10:44.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964833,1740168644170,-500.0,0.00011041,2,"2025-02-21T20:10:44.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964835,1740168644181,-1850.19,0.00011041,2,"2025-02-21T20:10:44.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964837,1740168644191,-845.6,0.00011041,2,"2025-02-21T20:10:44.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964839,1740168644201,-1210.26,0.00011041,2,"2025-02-21T20:10:44.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964841,1740168644210,-500.0,0.00011041,2,"2025-02-21T20:10:44.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964843,1740168644220,-376.2142,0.00011041,2,"2025-02-21T20:10:44.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964845,1740168644228,-3047.94,0.00011041,2,"2025-02-21T20:10:44.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964847,1740168644237,-876.01,0.00011041,2,"2025-02-21T20:10:44.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964849,1740168644247,-500.0,0.00011041,2,"2025-02-21T20:10:44.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964850,1740168644257,-750.87,0.00011041,2,"2025-02-21T20:10:44.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964852,1740168644267,-590.2,0.00011041,2,"2025-02-21T20:10:44.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964854,1740168644276,-204.55139191,0.00011041,2,"2025-02-21T20:10:44.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964857,1740168644297,-295.44860809,0.00011041,2,"2025-02-21T20:10:44.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964858,1740168644306,-500.0,0.00011041,2,"2025-02-21T20:10:44.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964860,1740168644316,-500.0,0.00011041,2,"2025-02-21T20:10:44.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964861,1740168644326,-220.62683911,0.00011041,2,"2025-02-21T20:10:44.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964862,1740168644336,-500.0,0.00011041,2,"2025-02-21T20:10:44.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964863,1740168644346,-500.0,0.00011041,2,"2025-02-21T20:10:44.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964864,1740168644355,-200.0,0.00011116,2,"2025-02-21T20:10:44.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964865,1740168644364,-500.0,0.00011122,2,"2025-02-21T20:10:44.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964866,1740168644374,-643.2,0.00011122,2,"2025-02-21T20:10:44.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964867,1740168644383,-500.0,0.00011123,2,"2025-02-21T20:10:44.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964868,1740168644392,-351.9637729,0.00011123,2,"2025-02-21T20:10:44.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964870,1740168644404,-148.0362271,0.00011123,2,"2025-02-21T20:10:44.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964872,1740168644413,-500.0,0.00011123,2,"2025-02-21T20:10:44.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964874,1740168644422,-146.91981049,0.00011123,2,"2025-02-21T20:10:44.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964875,1740168644434,-353.08018951,0.00011123,2,"2025-02-21T20:10:44.434",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964876,1740168644443,-620.79,0.00011123,2,"2025-02-21T20:10:44.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964877,1740168644452,-500.0,0.00011123,2,"2025-02-21T20:10:44.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964878,1740168644462,-500.0,0.00011123,2,"2025-02-21T20:10:44.462",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964879,1740168644472,-500.0,0.00011123,2,"2025-02-21T20:10:44.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964880,1740168644481,-426.28,0.00011123,2,"2025-02-21T20:10:44.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964881,1740168644491,-532.57,0.00011123,2,"2025-02-21T20:10:44.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964882,1740168644500,-734.67,0.00011123,2,"2025-02-21T20:10:44.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964883,1740168644509,-740.3,0.00011123,2,"2025-02-21T20:10:44.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964884,1740168644519,-655.15,0.00011123,2,"2025-02-21T20:10:44.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964885,1740168644528,-193.24572891,0.00011123,2,"2025-02-21T20:10:44.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964886,1740168644614,-277.43684716,0.00010958,2,"2025-02-21T20:10:44.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964887,1740168644626,-222.56315284,0.00010958,2,"2025-02-21T20:10:44.626",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964888,1740168644635,-502.55726673,0.00010958,2,"2025-02-21T20:10:44.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964889,1740168644645,-461.58427109,0.00011123,2,"2025-02-21T20:10:44.645",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964890,1740168644654,-500.0,0.00011123,2,"2025-02-21T20:10:44.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964891,1740168644663,-500.0,0.00011123,2,"2025-02-21T20:10:44.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964892,1740168644672,-506.19,0.00011123,2,"2025-02-21T20:10:44.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964893,1740168644681,-500.0,0.00011123,2,"2025-02-21T20:10:44.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964894,1740168644691,-589.75,0.00011123,2,"2025-02-21T20:10:44.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964895,1740168644701,-514.47,0.00011123,2,"2025-02-21T20:10:44.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964896,1740168644710,-606.48,0.00011123,2,"2025-02-21T20:10:44.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964897,1740168644719,-500.0,0.00011123,2,"2025-02-21T20:10:44.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964898,1740168644729,-500.0,0.00011123,2,"2025-02-21T20:10:44.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964899,1740168644738,-500.0,0.00011123,2,"2025-02-21T20:10:44.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964900,1740168644747,-537.8,0.00011123,2,"2025-02-21T20:10:44.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964901,1740168644756,-500.0,0.00011123,2,"2025-02-21T20:10:44.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964902,1740168644766,-500.0,0.00011123,2,"2025-02-21T20:10:44.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964903,1740168644775,-787.25,0.00011123,2,"2025-02-21T20:10:44.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964904,1740168644784,-500.0,0.00011123,2,"2025-02-21T20:10:44.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964905,1740168644794,-500.0,0.00011123,2,"2025-02-21T20:10:44.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964906,1740168644803,-500.0,0.00011123,2,"2025-02-21T20:10:44.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964907,1740168644813,-500.0,0.00011123,2,"2025-02-21T20:10:44.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964908,1740168644823,-500.0,0.00011123,2,"2025-02-21T20:10:44.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964909,1740168644833,-552.46,0.00011123,2,"2025-02-21T20:10:44.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964910,1740168644843,-500.0,0.00011123,2,"2025-02-21T20:10:44.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964911,1740168644852,-514.49,0.00011123,2,"2025-02-21T20:10:44.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964912,1740168644861,-500.0,0.00011123,2,"2025-02-21T20:10:44.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964913,1740168644871,-668.3,0.00011123,2,"2025-02-21T20:10:44.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964914,1740168644880,-500.0,0.00011123,2,"2025-02-21T20:10:44.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964915,1740168644889,-500.0,0.00011123,2,"2025-02-21T20:10:44.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964916,1740168644898,-617.96,0.00011123,2,"2025-02-21T20:10:44.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964917,1740168644907,-500.0,0.00011123,2,"2025-02-21T20:10:44.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964918,1740168644916,-500.0,0.00011123,2,"2025-02-21T20:10:44.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964919,1740168644925,-570.67967159,0.00011123,2,"2025-02-21T20:10:44.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964920,1740168644940,-261.71032841,0.00011123,2,"2025-02-21T20:10:44.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964921,1740168644950,-500.0,0.00011123,2,"2025-02-21T20:10:44.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964922,1740168644959,-500.0,0.00011123,2,"2025-02-21T20:10:44.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964923,1740168644968,-500.0,0.00011123,2,"2025-02-21T20:10:44.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964924,1740168644977,-500.0,0.00011123,2,"2025-02-21T20:10:44.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964925,1740168644986,-300.13967159,0.00011123,2,"2025-02-21T20:10:44.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964926,1740168645221,-500.0,0.00010958,2,"2025-02-21T20:10:45.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964927,1740168645231,-500.0,0.00010958,2,"2025-02-21T20:10:45.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964928,1740168645240,-500.0,0.00011041,2,"2025-02-21T20:10:45.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964929,1740168645250,-199.86032841,0.00011123,2,"2025-02-21T20:10:45.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964930,1740168645260,-500.0,0.00011123,2,"2025-02-21T20:10:45.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964931,1740168645271,-747.07,0.00011123,2,"2025-02-21T20:10:45.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964932,1740168645280,-500.0,0.00011123,2,"2025-02-21T20:10:45.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964933,1740168645290,-354.97324749,0.00011123,2,"2025-02-21T20:10:45.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964934,1740168645302,-145.02675251,0.00011123,2,"2025-02-21T20:10:45.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964935,1740168645311,-500.0,0.00011123,2,"2025-02-21T20:10:45.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964936,1740168645321,-628.96,0.00011123,2,"2025-02-21T20:10:45.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964937,1740168645330,-500.0,0.00011123,2,"2025-02-21T20:10:45.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964938,1740168645339,-634.97,0.00011123,2,"2025-02-21T20:10:45.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964939,1740168645349,-959.8,0.00011123,2,"2025-02-21T20:10:45.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964940,1740168645358,-500.0,0.00011123,2,"2025-02-21T20:10:45.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964941,1740168645368,-500.0,0.00011123,2,"2025-02-21T20:10:45.368",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964943,1740168645377,-500.0,0.00011123,2,"2025-02-21T20:10:45.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964945,1740168645386,-575.24,0.00011123,2,"2025-02-21T20:10:45.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964946,1740168645396,-624.33,0.00011123,2,"2025-02-21T20:10:45.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964947,1740168645406,-500.0,0.00011123,2,"2025-02-21T20:10:45.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964948,1740168645416,-581.26,0.00011123,2,"2025-02-21T20:10:45.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964950,1740168645426,-719.03,0.00011123,2,"2025-02-21T20:10:45.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964952,1740168645435,-500.0,0.00011123,2,"2025-02-21T20:10:45.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964953,1740168645444,-770.94,0.00011123,2,"2025-02-21T20:10:45.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964955,1740168645453,-417.93041578,0.00011123,2,"2025-02-21T20:10:45.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964957,1740168645466,-82.06958422,0.00011123,2,"2025-02-21T20:10:45.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964958,1740168645476,-500.0,0.00011123,2,"2025-02-21T20:10:45.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964959,1740168645486,-500.0,0.00011123,2,"2025-02-21T20:10:45.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964960,1740168645495,-559.54,0.00011123,2,"2025-02-21T20:10:45.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964961,1740168645506,-1277.87,0.00011123,2,"2025-02-21T20:10:45.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964962,1740168645515,-500.0,0.00011123,2,"2025-02-21T20:10:45.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964963,1740168645525,-500.0,0.00011123,2,"2025-02-21T20:10:45.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964964,1740168645535,-839.01,0.00011123,2,"2025-02-21T20:10:45.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964965,1740168645544,-684.65,0.00011123,2,"2025-02-21T20:10:45.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964966,1740168645553,-836.91,0.00011123,2,"2025-02-21T20:10:45.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964967,1740168645563,-500.0,0.00011123,2,"2025-02-21T20:10:45.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964969,1740168645573,-500.0,0.00011123,2,"2025-02-21T20:10:45.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964970,1740168645583,-500.0,0.00011123,2,"2025-02-21T20:10:45.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964971,1740168645593,-152.73685074,0.00011123,2,"2025-02-21T20:10:45.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964972,1740168645644,-347.26314926,0.00011123,2,"2025-02-21T20:10:45.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964973,1740168645653,-934.32,0.00011123,2,"2025-02-21T20:10:45.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964974,1740168645663,-500.0,0.00011123,2,"2025-02-21T20:10:45.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964975,1740168645673,-861.96,0.00011123,2,"2025-02-21T20:10:45.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964976,1740168645682,-151.20374127,0.00011123,2,"2025-02-21T20:10:45.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964977,1740168645694,-348.79625873,0.00011123,2,"2025-02-21T20:10:45.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964978,1740168645703,-500.0,0.00011123,2,"2025-02-21T20:10:45.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964979,1740168645714,-529.26,0.00011123,2,"2025-02-21T20:10:45.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964980,1740168645725,-180.02235638,0.00011123,2,"2025-02-21T20:10:45.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964981,1740168645734,-1328.04,0.00011123,2,"2025-02-21T20:10:45.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964982,1740168645743,-460.86635489,0.00011123,2,"2025-02-21T20:10:45.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964983,1740168645755,-296.33364511,0.00011123,2,"2025-02-21T20:10:45.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964984,1740168645765,-539.87,0.00011123,2,"2025-02-21T20:10:45.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964985,1740168645775,-500.0,0.00011123,2,"2025-02-21T20:10:45.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964986,1740168645784,-500.0,0.00011123,2,"2025-02-21T20:10:45.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964987,1740168645794,-890.84,0.00011123,2,"2025-02-21T20:10:45.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964988,1740168645803,-500.0,0.00011123,2,"2025-02-21T20:10:45.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964989,1740168645813,-500.0,0.00011123,2,"2025-02-21T20:10:45.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964990,1740168645822,-500.0,0.00011123,2,"2025-02-21T20:10:45.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964991,1740168645832,-517.79,0.00011123,2,"2025-02-21T20:10:45.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964992,1740168645841,-500.0,0.00011123,2,"2025-02-21T20:10:45.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964993,1740168645850,-500.0,0.00011123,2,"2025-02-21T20:10:45.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964994,1740168645860,-155.84982659,0.00011123,2,"2025-02-21T20:10:45.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964995,1740168645922,-344.15017341,0.00011123,2,"2025-02-21T20:10:45.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964996,1740168645932,-861.06,0.00011123,2,"2025-02-21T20:10:45.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964997,1740168645942,-500.0,0.00011123,2,"2025-02-21T20:10:45.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964998,1740168645951,-2310.16,0.00011123,2,"2025-02-21T20:10:45.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353964999,1740168645960,-1599.34,0.00011123,2,"2025-02-21T20:10:45.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965001,1740168645970,-131.82528574,0.00011123,2,"2025-02-21T20:10:45.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965003,1740168645981,-368.17471426,0.00011123,2,"2025-02-21T20:10:45.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965005,1740168645990,-500.0,0.00011123,2,"2025-02-21T20:10:45.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965007,1740168645999,-501.11,0.00011123,2,"2025-02-21T20:10:45.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965009,1740168646009,-500.0,0.00011123,2,"2025-02-21T20:10:46.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965011,1740168646018,-698.32,0.00011123,2,"2025-02-21T20:10:46.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965013,1740168646026,-604.45,0.00011123,2,"2025-02-21T20:10:46.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965015,1740168646035,-111.77375359,0.00011123,2,"2025-02-21T20:10:46.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965031,1740168646410,-500.0,0.00010958,2,"2025-02-21T20:10:46.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965032,1740168646420,-500.0,0.00010958,2,"2025-02-21T20:10:46.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965033,1740168646430,-500.0,0.00010958,2,"2025-02-21T20:10:46.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965034,1740168646440,-500.0,0.00010958,2,"2025-02-21T20:10:46.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965035,1740168646450,-500.0,0.00010958,2,"2025-02-21T20:10:46.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965036,1740168646460,-313.0451606,0.00010958,2,"2025-02-21T20:10:46.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965037,1740168646473,-186.9548394,0.00010958,2,"2025-02-21T20:10:46.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965038,1740168646483,-500.0,0.00011041,2,"2025-02-21T20:10:46.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965039,1740168646492,-500.0,0.00011041,2,"2025-02-21T20:10:46.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965040,1740168646502,-299.5999212,0.00011041,2,"2025-02-21T20:10:46.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965041,1740168646513,-200.4000788,0.00011041,2,"2025-02-21T20:10:46.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965042,1740168646522,-500.0,0.00011041,2,"2025-02-21T20:10:46.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965043,1740168646531,-354.81283286,0.00011123,2,"2025-02-21T20:10:46.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965044,1740168646543,-33.41341355,0.00011123,2,"2025-02-21T20:10:46.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965045,1740168646553,-500.0,0.00011123,2,"2025-02-21T20:10:46.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965046,1740168646564,-500.0,0.00011123,2,"2025-02-21T20:10:46.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965047,1740168646575,-952.5,0.00011123,2,"2025-02-21T20:10:46.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965048,1740168646585,-500.0,0.00011123,2,"2025-02-21T20:10:46.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965049,1740168646596,-500.0,0.00011123,2,"2025-02-21T20:10:46.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965050,1740168646607,-43.06557142,0.00011123,2,"2025-02-21T20:10:46.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965051,1740168646620,-624.36442858,0.00011123,2,"2025-02-21T20:10:46.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965052,1740168646629,-478.97254786,0.00011123,2,"2025-02-21T20:10:46.629",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965053,1740168646639,-500.0,0.00011123,2,"2025-02-21T20:10:46.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965054,1740168646649,-500.0,0.00011123,2,"2025-02-21T20:10:46.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965055,1740168646659,-285.457431,0.00011123,2,"2025-02-21T20:10:46.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965056,1740168646668,-500.0,0.00011123,2,"2025-02-21T20:10:46.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965057,1740168646678,-533.34,0.00011123,2,"2025-02-21T20:10:46.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965058,1740168646688,-500.0,0.00011123,2,"2025-02-21T20:10:46.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965059,1740168646699,-500.0,0.00011123,2,"2025-02-21T20:10:46.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965060,1740168646708,-529.2,0.00011123,2,"2025-02-21T20:10:46.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965061,1740168646720,-952.79,0.00011123,2,"2025-02-21T20:10:46.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965062,1740168646729,-500.0,0.00011123,2,"2025-02-21T20:10:46.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965063,1740168646739,-500.0,0.00011123,2,"2025-02-21T20:10:46.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965064,1740168646749,-613.5,0.00011123,2,"2025-02-21T20:10:46.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965065,1740168646758,-500.0,0.00011123,2,"2025-02-21T20:10:46.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965066,1740168646768,-992.64,0.00011123,2,"2025-02-21T20:10:46.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965067,1740168646778,-500.0,0.00011123,2,"2025-02-21T20:10:46.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965068,1740168646787,-542.49555667,0.00011123,2,"2025-02-21T20:10:46.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965069,1740168646796,-500.0,0.00011123,2,"2025-02-21T20:10:46.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965070,1740168646806,-823.7,0.00011123,2,"2025-02-21T20:10:46.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965071,1740168646815,-500.0,0.00011123,2,"2025-02-21T20:10:46.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965072,1740168646824,-500.0,0.00011123,2,"2025-02-21T20:10:46.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965073,1740168646834,-500.0,0.00011123,2,"2025-02-21T20:10:46.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965074,1740168646843,-500.0,0.00011123,2,"2025-02-21T20:10:46.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965075,1740168646852,-500.0,0.00011123,2,"2025-02-21T20:10:46.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965076,1740168646863,-500.0,0.00011123,2,"2025-02-21T20:10:46.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965077,1740168646872,-574.6,0.00011123,2,"2025-02-21T20:10:46.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965078,1740168646881,-528.25,0.00011123,2,"2025-02-21T20:10:46.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965079,1740168646891,-167.539023,0.00011123,2,"2025-02-21T20:10:46.891",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965080,1740168646900,-598.35,0.00011123,2,"2025-02-21T20:10:46.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965081,1740168646910,-500.0,0.00011123,2,"2025-02-21T20:10:46.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965082,1740168646920,-555.05777195,0.00011123,2,"2025-02-21T20:10:46.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965083,1740168646929,-630.17,0.00011123,2,"2025-02-21T20:10:46.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965084,1740168646939,-500.0,0.00011123,2,"2025-02-21T20:10:46.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965085,1740168646948,-510.03,0.00011123,2,"2025-02-21T20:10:46.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965086,1740168646957,-500.0,0.00011123,2,"2025-02-21T20:10:46.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965087,1740168646966,-500.0,0.00011123,2,"2025-02-21T20:10:46.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965088,1740168646977,-500.0,0.00011123,2,"2025-02-21T20:10:46.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965089,1740168646987,-527.2,0.00011123,2,"2025-02-21T20:10:46.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965090,1740168646997,-831.81,0.00011123,2,"2025-02-21T20:10:46.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965091,1740168647007,-500.0,0.00011123,2,"2025-02-21T20:10:47.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965092,1740168647017,-500.0,0.00011123,2,"2025-02-21T20:10:47.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965093,1740168647027,-500.0,0.00011123,2,"2025-02-21T20:10:47.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965094,1740168647037,-655.58,0.00011123,2,"2025-02-21T20:10:47.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965095,1740168647047,-500.0,0.00011123,2,"2025-02-21T20:10:47.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965096,1740168647058,-500.0,0.00011123,2,"2025-02-21T20:10:47.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965097,1740168647068,-500.0,0.00011123,2,"2025-02-21T20:10:47.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965098,1740168647078,-500.0,0.00011123,2,"2025-02-21T20:10:47.078",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965099,1740168647088,-938.81,0.00011123,2,"2025-02-21T20:10:47.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965100,1740168647099,-500.0,0.00011123,2,"2025-02-21T20:10:47.099",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965101,1740168647114,-1163.98,0.00011123,2,"2025-02-21T20:10:47.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965102,1740168647128,-766.14,0.00011123,2,"2025-02-21T20:10:47.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965103,1740168647137,-500.0,0.00011123,2,"2025-02-21T20:10:47.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965104,1740168647147,-500.0,0.00011123,2,"2025-02-21T20:10:47.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965105,1740168647158,-668.09,0.00011123,2,"2025-02-21T20:10:47.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965106,1740168647167,-500.0,0.00011123,2,"2025-02-21T20:10:47.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965107,1740168647177,-500.0,0.00011123,2,"2025-02-21T20:10:47.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965108,1740168647187,-500.0,0.00011123,2,"2025-02-21T20:10:47.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965109,1740168647199,-500.0,0.00011123,2,"2025-02-21T20:10:47.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965110,1740168647208,-500.0,0.00011123,2,"2025-02-21T20:10:47.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965111,1740168647220,-916.99,0.00011123,2,"2025-02-21T20:10:47.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965112,1740168647230,-500.0,0.00011123,2,"2025-02-21T20:10:47.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965113,1740168647240,-840.06,0.00011123,2,"2025-02-21T20:10:47.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965114,1740168647250,-688.27,0.00011123,2,"2025-02-21T20:10:47.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965115,1740168647259,-500.0,0.00011123,2,"2025-02-21T20:10:47.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965116,1740168647269,-500.0,0.00011123,2,"2025-02-21T20:10:47.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965117,1740168647279,-500.0,0.00011123,2,"2025-02-21T20:10:47.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965118,1740168647288,-500.0,0.00011123,2,"2025-02-21T20:10:47.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965119,1740168647299,-825.36,0.00011123,2,"2025-02-21T20:10:47.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965120,1740168647308,-744.23,0.00011123,2,"2025-02-21T20:10:47.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965121,1740168647318,-561.27,0.00011123,2,"2025-02-21T20:10:47.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965122,1740168647327,-538.01,0.00011123,2,"2025-02-21T20:10:47.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965123,1740168647337,-500.0,0.00011123,2,"2025-02-21T20:10:47.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965124,1740168647347,-500.0,0.00011123,2,"2025-02-21T20:10:47.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965125,1740168647357,-500.0,0.00011123,2,"2025-02-21T20:10:47.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965126,1740168647366,-886.94,0.00011123,2,"2025-02-21T20:10:47.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965127,1740168647376,-886.72,0.00011123,2,"2025-02-21T20:10:47.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965128,1740168647386,-137.47090728,0.00011123,2,"2025-02-21T20:10:47.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965129,1740168647724,-489.84909272,0.00011123,2,"2025-02-21T20:10:47.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965130,1740168647734,-500.0,0.00011123,2,"2025-02-21T20:10:47.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965131,1740168647744,-500.0,0.00011123,2,"2025-02-21T20:10:47.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965132,1740168647754,-808.91,0.00011123,2,"2025-02-21T20:10:47.754",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965133,1740168647764,-634.55,0.00011123,2,"2025-02-21T20:10:47.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965134,1740168647774,-500.0,0.00011123,2,"2025-02-21T20:10:47.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965135,1740168647784,-500.0,0.00011123,2,"2025-02-21T20:10:47.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965136,1740168647793,-831.14,0.00011123,2,"2025-02-21T20:10:47.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965137,1740168647804,-500.0,0.00011123,2,"2025-02-21T20:10:47.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965138,1740168647813,-152.00544696,0.00011123,2,"2025-02-21T20:10:47.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965141,1740169239695,297.95,8.767e-05,2,"2025-02-21T20:20:39.695",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965142,1740169536266,202.05,8.219e-05,2,"2025-02-21T20:25:36.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965143,1740169536290,309.73,8.219e-05,2,"2025-02-21T20:25:36.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965166,1740169831762,-489.17253924,9.879e-05,2,"2025-02-21T20:30:31.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965167,1740169831773,-19.21746076,9.879e-05,2,"2025-02-21T20:30:31.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965168,1740169831782,-162.65,9.982e-05,2,"2025-02-21T20:30:31.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965169,1740169832033,-300.0,9.999e-05,2,"2025-02-21T20:30:32.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965170,1740169832043,-150.0,9.999e-05,2,"2025-02-21T20:30:32.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965171,1740169832052,-550.0,0.0001,2,"2025-02-21T20:30:32.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965172,1740169832061,-862.84606164,0.0001,2,"2025-02-21T20:30:32.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965173,1740169832072,-4137.13729955,0.0001,2,"2025-02-21T20:30:32.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965174,1740169832082,-19907.1218335,0.0001,2,"2025-02-21T20:30:32.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965175,1740169832093,-1058.33872883,0.0001,2,"2025-02-21T20:30:32.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965176,1740169832104,-37023.13483457,0.0001,2,"2025-02-21T20:30:32.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965177,1740169832115,-9275.78976325,0.0001,2,"2025-02-21T20:30:32.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965179,1740169832126,-15271.36582743,0.0001,2,"2025-02-21T20:30:32.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965181,1740169832135,-26384.87415846,0.0001,2,"2025-02-21T20:30:32.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965183,1740169832144,-2146.69078811,0.0001,2,"2025-02-21T20:30:32.144",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965185,1740169832153,-186.84,0.00010022,2,"2025-02-21T20:30:32.153",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965186,1740169832162,-162.65,0.00010031,2,"2025-02-21T20:30:32.162",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965188,1740169832171,-162.65,0.00010081,2,"2025-02-21T20:30:32.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965190,1740169832180,-162.65,0.00010131,2,"2025-02-21T20:30:32.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965192,1740169832190,-460.20870484,0.00010136,2,"2025-02-21T20:30:32.190",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965194,1740169832199,-1000.0,0.00010167,2,"2025-02-21T20:30:32.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965196,1740169832209,-162.65,0.00010181,2,"2025-02-21T20:30:32.209",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965198,1740169832218,-162.65,0.00010231,2,"2025-02-21T20:30:32.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965200,1740169832227,-162.65,0.00010281,2,"2025-02-21T20:30:32.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965202,1740169832236,-150.0,0.00010307,2,"2025-02-21T20:30:32.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965204,1740169832246,-150.0,0.00010307,2,"2025-02-21T20:30:32.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965206,1740169832255,-150.0,0.00010307,2,"2025-02-21T20:30:32.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965208,1740169832264,-150.0,0.00010307,2,"2025-02-21T20:30:32.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965210,1740169832274,-162.65,0.00010331,2,"2025-02-21T20:30:32.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965212,1740169832283,-162.65,0.00010381,2,"2025-02-21T20:30:32.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965214,1740169832292,-303.82052115,0.00010463,2,"2025-02-21T20:30:32.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965216,1740169832303,-207.95947885,0.00010463,2,"2025-02-21T20:30:32.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965218,1740169832312,-150.0,0.00010484,2,"2025-02-21T20:30:32.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965220,1740169832322,-150.0,0.00010689,2,"2025-02-21T20:30:32.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965223,1740169832332,-300.0,0.000107,3,"2025-02-21T20:30:32.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965224,1740169832342,-5371.25864104,0.00010758,2,"2025-02-21T20:30:32.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965228,1740169832367,-7434.628,0.00010758,2,"2025-02-21T20:30:32.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965230,1740169832378,-10288.67781518,0.00010758,2,"2025-02-21T20:30:32.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965233,1740169832389,-2356.50920683,0.00010758,2,"2025-02-21T20:30:32.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965235,1740169832400,-4548.92633695,0.00010758,2,"2025-02-21T20:30:32.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965237,1740169832409,-291.57366305,0.000108,3,"2025-02-21T20:30:32.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965241,1740169832441,-308.42633695,0.000108,3,"2025-02-21T20:30:32.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965243,1740169832450,-548.12171754,0.00010858,2,"2025-02-21T20:30:32.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965245,1740169832462,-9587.5,0.00010858,2,"2025-02-21T20:30:32.462",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965248,1740169832473,-4567.5776061,0.00010858,2,"2025-02-21T20:30:32.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965250,1740169832484,-802.31557787,0.00010858,2,"2025-02-21T20:30:32.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965252,1740169832496,-1416.687443,0.00010858,2,"2025-02-21T20:30:32.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965255,1740169832510,-797.7907638,0.00010858,2,"2025-02-21T20:30:32.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965257,1740169832521,-456.7858882,0.00010858,2,"2025-02-21T20:30:32.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965259,1740169832532,-2602.06320349,0.00010858,2,"2025-02-21T20:30:32.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965261,1740169832541,-4179.6641,0.00010858,2,"2025-02-21T20:30:32.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965263,1740169832550,-484.1275,0.00010858,2,"2025-02-21T20:30:32.550",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965265,1740169832560,-4290.16537272,0.00010858,2,"2025-02-21T20:30:32.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965728,1740169837721,-41533.64632728,0.00010858,2,"2025-02-21T20:30:37.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965730,1740169837730,-150.0,0.00010879,2,"2025-02-21T20:30:37.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965732,1740169837739,-150.0,0.00010879,2,"2025-02-21T20:30:37.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965734,1740169837747,-1000.0,0.000109,3,"2025-02-21T20:30:37.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965736,1740169837756,-162.98519443,0.000109,2,"2025-02-21T20:30:37.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965738,1740169837765,-168.5,0.00010928,2,"2025-02-21T20:30:37.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965740,1740169837774,-506.93,0.0001093,2,"2025-02-21T20:30:37.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965742,1740169837783,-503.12,0.0001093,2,"2025-02-21T20:30:37.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965743,1740169837792,-491.96,0.00010931,2,"2025-02-21T20:30:37.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965745,1740169837800,-496.11,0.00010932,2,"2025-02-21T20:30:37.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965747,1740169837809,-507.79,0.00010933,2,"2025-02-21T20:30:37.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965749,1740169837818,-495.87,0.00010935,2,"2025-02-21T20:30:37.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965751,1740169837827,-492.33,0.00010938,2,"2025-02-21T20:30:37.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965753,1740169837836,-490.7,0.00010941,2,"2025-02-21T20:30:37.836",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965755,1740169837845,-13918.6808,0.00010941,2,"2025-02-21T20:30:37.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965757,1740169837854,-805.6383,0.00010941,2,"2025-02-21T20:30:37.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965759,1740169837863,-509.85,0.00010945,2,"2025-02-21T20:30:37.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965761,1740169837872,-494.24,0.00010951,2,"2025-02-21T20:30:37.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965763,1740169837881,-6472.15237562,0.00010957,2,"2025-02-21T20:30:37.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965765,1740169837890,-255.77202096,0.00010958,2,"2025-02-21T20:30:37.890",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965767,1740169837898,-500.0,0.00010958,2,"2025-02-21T20:30:37.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965769,1740169837907,-500.0,0.00010958,2,"2025-02-21T20:30:37.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965772,1740169837916,-335.2418606,0.00010958,2,"2025-02-21T20:30:37.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965773,1740169837925,-500.0,0.00010958,2,"2025-02-21T20:30:37.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965775,1740169837935,-500.0,0.00010958,2,"2025-02-21T20:30:37.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965778,1740169837944,-500.0,0.00010958,2,"2025-02-21T20:30:37.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965780,1740169837953,-500.0,0.00010958,2,"2025-02-21T20:30:37.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965781,1740169837962,-500.0,0.00010958,2,"2025-02-21T20:30:37.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965783,1740169837971,-254.24193052,0.00010958,2,"2025-02-21T20:30:37.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965786,1740169837982,-245.75806948,0.00010958,2,"2025-02-21T20:30:37.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965788,1740169837991,-1399.42,0.00010958,2,"2025-02-21T20:30:37.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965790,1740169838001,-500.0,0.00010958,2,"2025-02-21T20:30:38.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965792,1740169838011,-500.0,0.00010958,2,"2025-02-21T20:30:38.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965794,1740169838020,-500.0,0.00010958,2,"2025-02-21T20:30:38.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965795,1740169838029,-500.0,0.00010958,2,"2025-02-21T20:30:38.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965797,1740169838038,-500.0,0.00010958,2,"2025-02-21T20:30:38.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965799,1740169838047,-500.0,0.00010958,2,"2025-02-21T20:30:38.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965801,1740169838057,-128.37193052,0.00010958,2,"2025-02-21T20:30:38.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965804,1740169838068,-371.62806948,0.00010958,2,"2025-02-21T20:30:38.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965806,1740169838077,-21.91333622,0.00010958,2,"2025-02-21T20:30:38.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965808,1740169838087,-478.08666378,0.00010958,2,"2025-02-21T20:30:38.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965810,1740169838097,-367.00166747,0.00010958,2,"2025-02-21T20:30:38.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965812,1740169838107,-500.0,0.00010958,2,"2025-02-21T20:30:38.107",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965814,1740169838116,-500.0,0.00010958,2,"2025-02-21T20:30:38.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965816,1740169838124,-375.94133126,0.00010958,2,"2025-02-21T20:30:38.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965834,1740169838222,-124.05866874,0.00010958,2,"2025-02-21T20:30:38.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965837,1740169838231,-500.0,0.00010958,2,"2025-02-21T20:30:38.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965840,1740169838240,-500.0,0.00010958,2,"2025-02-21T20:30:38.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965842,1740169838250,-500.0,0.00010958,2,"2025-02-21T20:30:38.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965845,1740169838258,-500.0,0.00010958,2,"2025-02-21T20:30:38.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965847,1740169838267,-519.78914113,0.00010958,2,"2025-02-21T20:30:38.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965850,1740169838276,-500.0,0.00010958,2,"2025-02-21T20:30:38.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965853,1740169838285,-500.0,0.00010958,2,"2025-02-21T20:30:38.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965855,1740169838294,-500.0,0.00010958,2,"2025-02-21T20:30:38.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965857,1740169838304,-500.0,0.00010958,2,"2025-02-21T20:30:38.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965859,1740169838313,-202.47940812,0.00010958,2,"2025-02-21T20:30:38.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965861,1740169838322,-500.0,0.00010958,2,"2025-02-21T20:30:38.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965863,1740169838331,-500.0,0.00010958,2,"2025-02-21T20:30:38.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965866,1740169838341,-500.0,0.00010958,2,"2025-02-21T20:30:38.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965869,1740169838350,-500.0,0.00010958,2,"2025-02-21T20:30:38.350",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965872,1740169838359,-505.9363508,0.00010958,2,"2025-02-21T20:30:38.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965875,1740169838367,-607.20885459,0.00010958,2,"2025-02-21T20:30:38.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965877,1740169838376,-605.41,0.00010958,2,"2025-02-21T20:30:38.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965879,1740169838385,-512.48115227,0.00010958,2,"2025-02-21T20:30:38.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965881,1740169838394,-500.0,0.00010958,2,"2025-02-21T20:30:38.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965883,1740169838403,-500.0,0.00010958,2,"2025-02-21T20:30:38.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965885,1740169838412,-500.0,0.00010958,2,"2025-02-21T20:30:38.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965887,1740169838421,-500.0,0.00010958,2,"2025-02-21T20:30:38.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965889,1740169838429,-500.0,0.00010958,2,"2025-02-21T20:30:38.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965891,1740169838438,-500.0,0.00010958,2,"2025-02-21T20:30:38.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965893,1740169838447,-569.74,0.00010958,2,"2025-02-21T20:30:38.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965895,1740169838456,-500.0,0.00010958,2,"2025-02-21T20:30:38.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965897,1740169838466,-500.0,0.00010958,2,"2025-02-21T20:30:38.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965899,1740169838474,-500.0,0.00010958,2,"2025-02-21T20:30:38.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965901,1740169838483,-500.0,0.00010958,2,"2025-02-21T20:30:38.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965903,1740169838492,-500.0,0.00010958,2,"2025-02-21T20:30:38.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965905,1740169838502,-614.61,0.00010958,2,"2025-02-21T20:30:38.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965907,1740169838511,-500.0,0.00010958,2,"2025-02-21T20:30:38.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965909,1740169838519,-500.0,0.00010958,2,"2025-02-21T20:30:38.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965911,1740169838528,-500.0,0.00010958,2,"2025-02-21T20:30:38.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965913,1740169838537,-500.0,0.00010958,2,"2025-02-21T20:30:38.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965915,1740169838546,-500.0,0.00010958,2,"2025-02-21T20:30:38.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965917,1740169838555,-500.0,0.00010958,2,"2025-02-21T20:30:38.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965919,1740169838564,-500.0,0.00010958,2,"2025-02-21T20:30:38.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965921,1740169838573,-670.15,0.00010958,2,"2025-02-21T20:30:38.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965923,1740169838584,-500.0,0.00010958,2,"2025-02-21T20:30:38.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965925,1740169838594,-500.0,0.00010958,2,"2025-02-21T20:30:38.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965927,1740169838603,-500.0,0.00010958,2,"2025-02-21T20:30:38.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965929,1740169838611,-534.13,0.00010958,2,"2025-02-21T20:30:38.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965931,1740169838623,-500.0,0.00010958,2,"2025-02-21T20:30:38.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965933,1740169838631,-605.6,0.00010958,2,"2025-02-21T20:30:38.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965935,1740169838640,-500.0,0.00010958,2,"2025-02-21T20:30:38.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965937,1740169838650,-500.0,0.00010958,2,"2025-02-21T20:30:38.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965939,1740169838659,-500.0,0.00010958,2,"2025-02-21T20:30:38.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965941,1740169838668,-501.59,0.00010958,2,"2025-02-21T20:30:38.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965943,1740169838677,-632.25,0.00010958,2,"2025-02-21T20:30:38.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965945,1740169838685,-500.0,0.00010958,2,"2025-02-21T20:30:38.685",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965946,1740169838694,-500.0,0.00010958,2,"2025-02-21T20:30:38.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965948,1740169838703,-500.0,0.00010958,2,"2025-02-21T20:30:38.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965950,1740169838712,-1114.7,0.00010958,2,"2025-02-21T20:30:38.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965952,1740169838723,-674.52,0.00010958,2,"2025-02-21T20:30:38.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965955,1740169838732,-881.49,0.00010958,2,"2025-02-21T20:30:38.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965956,1740169838741,-820.68,0.00010958,2,"2025-02-21T20:30:38.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965958,1740169838751,-524.17,0.00010958,2,"2025-02-21T20:30:38.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965960,1740169838760,-550.34,0.00010958,2,"2025-02-21T20:30:38.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965962,1740169838770,-1165.1,0.00010958,2,"2025-02-21T20:30:38.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965964,1740169838779,-500.0,0.00010958,2,"2025-02-21T20:30:38.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965966,1740169838789,-295.19416461,0.00010958,2,"2025-02-21T20:30:38.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965968,1740169838798,-653.83,0.00010958,2,"2025-02-21T20:30:38.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965970,1740169838807,-709.13,0.00010958,2,"2025-02-21T20:30:38.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965972,1740169838816,-670.82,0.00010958,2,"2025-02-21T20:30:38.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965974,1740169838825,-500.0,0.00010958,2,"2025-02-21T20:30:38.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965977,1740169838837,-643.9,0.00010958,2,"2025-02-21T20:30:38.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965979,1740169838846,-807.94,0.00010958,2,"2025-02-21T20:30:38.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965980,1740169838855,-500.0,0.00010958,2,"2025-02-21T20:30:38.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965982,1740169838864,-514.05,0.00010958,2,"2025-02-21T20:30:38.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965984,1740169838874,-500.0,0.00010958,2,"2025-02-21T20:30:38.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965986,1740169838883,-500.0,0.00010958,2,"2025-02-21T20:30:38.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965987,1740169838892,-523.23,0.00010958,2,"2025-02-21T20:30:38.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965988,1740169838901,-704.22,0.00010958,2,"2025-02-21T20:30:38.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965989,1740169838912,-500.0,0.00010958,2,"2025-02-21T20:30:38.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353965990,1740169838921,-500.0,0.00010958,2,"2025-02-21T20:30:38.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966003,1740169838931,-951.59,0.00010958,2,"2025-02-21T20:30:38.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966005,1740169839178,-1138.97,0.00010958,2,"2025-02-21T20:30:39.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966007,1740169839187,-500.0,0.00010958,2,"2025-02-21T20:30:39.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966009,1740169839196,-775.05,0.00010958,2,"2025-02-21T20:30:39.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966011,1740169839205,-815.93,0.00010958,2,"2025-02-21T20:30:39.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966013,1740169839216,-1182.87,0.00010958,2,"2025-02-21T20:30:39.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966015,1740169839225,-529.36,0.00010958,2,"2025-02-21T20:30:39.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966017,1740169839235,-500.0,0.00010958,2,"2025-02-21T20:30:39.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966019,1740169839244,-500.0,0.00010958,2,"2025-02-21T20:30:39.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966021,1740169839253,-500.0,0.00010958,2,"2025-02-21T20:30:39.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966023,1740169839263,-947.3,0.00010958,2,"2025-02-21T20:30:39.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966025,1740169839272,-529.17,0.00010958,2,"2025-02-21T20:30:39.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966027,1740169839281,-549.72,0.00010958,2,"2025-02-21T20:30:39.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966029,1740169839290,-829.08,0.00010958,2,"2025-02-21T20:30:39.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966031,1740169839300,-609.13,0.00010958,2,"2025-02-21T20:30:39.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966033,1740169839308,-500.0,0.00010958,2,"2025-02-21T20:30:39.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966035,1740169839317,-500.0,0.00010958,2,"2025-02-21T20:30:39.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966037,1740169839326,-544.45,0.00010958,2,"2025-02-21T20:30:39.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966039,1740169839336,-720.74,0.00010958,2,"2025-02-21T20:30:39.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966041,1740169839345,-503.88,0.00010958,2,"2025-02-21T20:30:39.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966043,1740169839353,-790.95,0.00010958,2,"2025-02-21T20:30:39.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966045,1740169839362,-500.0,0.00010958,2,"2025-02-21T20:30:39.362",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966046,1740169839372,-794.91,0.00010958,2,"2025-02-21T20:30:39.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966048,1740169839382,-573.64,0.00010958,2,"2025-02-21T20:30:39.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966050,1740169839390,-1150.44,0.00010958,2,"2025-02-21T20:30:39.390",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966052,1740169839399,-500.0,0.00010958,2,"2025-02-21T20:30:39.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966054,1740169839408,-500.0,0.00010958,2,"2025-02-21T20:30:39.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966056,1740169839417,-500.0,0.00010958,2,"2025-02-21T20:30:39.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966058,1740169839426,-500.0,0.00010958,2,"2025-02-21T20:30:39.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966060,1740169839435,-664.74,0.00010958,2,"2025-02-21T20:30:39.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966062,1740169839444,-679.55,0.00010958,2,"2025-02-21T20:30:39.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966064,1740169839453,-500.0,0.00010958,2,"2025-02-21T20:30:39.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966066,1740169839463,-838.58,0.00010958,2,"2025-02-21T20:30:39.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966068,1740169839472,-500.0,0.00010958,2,"2025-02-21T20:30:39.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966070,1740169839482,-904.63,0.00010958,2,"2025-02-21T20:30:39.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966072,1740169839491,-635.22,0.00010958,2,"2025-02-21T20:30:39.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966074,1740169839501,-500.0,0.00010958,2,"2025-02-21T20:30:39.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966076,1740169839510,-795.36,0.00010958,2,"2025-02-21T20:30:39.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966078,1740169839519,-1056.28,0.00010958,2,"2025-02-21T20:30:39.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966080,1740169839529,-500.0,0.00010958,2,"2025-02-21T20:30:39.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966082,1740169839539,-512.15,0.00010958,2,"2025-02-21T20:30:39.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966084,1740169839548,-500.0,0.00010958,2,"2025-02-21T20:30:39.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966086,1740169839558,-500.0,0.00010958,2,"2025-02-21T20:30:39.558",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966088,1740169839571,-754.05,0.00010958,2,"2025-02-21T20:30:39.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966090,1740169839580,-607.35,0.00010958,2,"2025-02-21T20:30:39.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966092,1740169839589,-1053.24,0.00010958,2,"2025-02-21T20:30:39.589",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966094,1740169839598,-500.0,0.00010958,2,"2025-02-21T20:30:39.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966096,1740169839607,-619.74916049,0.00010958,2,"2025-02-21T20:30:39.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966098,1740169839618,-884.48,0.00010958,2,"2025-02-21T20:30:39.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966100,1740169839627,-500.0,0.00010958,2,"2025-02-21T20:30:39.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966102,1740169839636,-734.33,0.00010958,2,"2025-02-21T20:30:39.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966105,1740169839645,-552.54,0.00010958,2,"2025-02-21T20:30:39.645",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966108,1740169839655,-500.0,0.00010958,2,"2025-02-21T20:30:39.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966111,1740169839664,-539.64,0.00010958,2,"2025-02-21T20:30:39.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966114,1740169839673,-500.0,0.00010958,2,"2025-02-21T20:30:39.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966116,1740169839682,-760.38,0.00010958,2,"2025-02-21T20:30:39.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966118,1740169839691,-1272.99,0.00010958,2,"2025-02-21T20:30:39.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966120,1740169839700,-500.0,0.00010958,2,"2025-02-21T20:30:39.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966123,1740169839709,-790.63,0.00010958,2,"2025-02-21T20:30:39.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966126,1740169839719,-500.0,0.00010958,2,"2025-02-21T20:30:39.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966129,1740169839728,-500.0,0.00010958,2,"2025-02-21T20:30:39.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966132,1740169839737,-608.41,0.00010958,2,"2025-02-21T20:30:39.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966135,1740169839746,-787.42,0.00010958,2,"2025-02-21T20:30:39.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966138,1740169839755,-500.0,0.00010958,2,"2025-02-21T20:30:39.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966141,1740169839764,-718.23,0.00010958,2,"2025-02-21T20:30:39.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966144,1740169839773,-720.63,0.00010958,2,"2025-02-21T20:30:39.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966147,1740169839782,-679.3,0.00010958,2,"2025-02-21T20:30:39.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966150,1740169839791,-500.0,0.00010958,2,"2025-02-21T20:30:39.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966153,1740169839800,-584.17,0.00010958,2,"2025-02-21T20:30:39.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966156,1740169839810,-500.0,0.00010958,2,"2025-02-21T20:30:39.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966158,1740169839820,-911.34,0.00010958,2,"2025-02-21T20:30:39.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966159,1740169839829,-1266.62,0.00010958,2,"2025-02-21T20:30:39.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966160,1740169839838,-1324.24,0.00010958,2,"2025-02-21T20:30:39.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966162,1740169839847,-500.0,0.00010958,2,"2025-02-21T20:30:39.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966164,1740169839856,-656.96,0.00010958,2,"2025-02-21T20:30:39.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966166,1740169839866,-500.0,0.00010958,2,"2025-02-21T20:30:39.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966168,1740169839875,-500.0,0.00010958,2,"2025-02-21T20:30:39.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966170,1740169839884,-421.78,0.00010958,2,"2025-02-21T20:30:39.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966172,1740169839893,-1131.65943745,0.00010958,2,"2025-02-21T20:30:39.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966173,1740169839908,-20.75056255,0.00010958,2,"2025-02-21T20:30:39.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966175,1740169839922,-508.72750784,0.00010958,2,"2025-02-21T20:30:39.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966177,1740169839937,-544.55249216,0.00010958,2,"2025-02-21T20:30:39.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966179,1740169839947,-500.0,0.00010958,2,"2025-02-21T20:30:39.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966181,1740169839958,-4.82504451,0.00010958,2,"2025-02-21T20:30:39.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966185,1740169839990,-495.17495549,0.00010958,2,"2025-02-21T20:30:39.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966187,1740169840001,-953.95,0.00010958,2,"2025-02-21T20:30:40.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966189,1740169840011,-500.0,0.00010958,2,"2025-02-21T20:30:40.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966191,1740169840023,-500.0,0.00010958,2,"2025-02-21T20:30:40.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966193,1740169840032,-626.53,0.00010958,2,"2025-02-21T20:30:40.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966195,1740169840042,-679.65,0.00010958,2,"2025-02-21T20:30:40.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966197,1740169840051,-500.0,0.00010958,2,"2025-02-21T20:30:40.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966199,1740169840062,-837.63,0.00010958,2,"2025-02-21T20:30:40.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966201,1740169840071,-1382.11,0.00010958,2,"2025-02-21T20:30:40.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966203,1740169840081,-500.0,0.00010958,2,"2025-02-21T20:30:40.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966204,1740169840090,-500.0,0.00010958,2,"2025-02-21T20:30:40.090",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966206,1740169840100,-500.0,0.00010958,2,"2025-02-21T20:30:40.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966208,1740169840109,-500.0,0.00010958,2,"2025-02-21T20:30:40.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966210,1740169840118,-926.8,0.00010958,2,"2025-02-21T20:30:40.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966212,1740169840127,-500.0,0.00010958,2,"2025-02-21T20:30:40.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966214,1740169840136,-603.52,0.00010958,2,"2025-02-21T20:30:40.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966216,1740169840146,-500.0,0.00010958,2,"2025-02-21T20:30:40.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966218,1740169840155,-155.927599,0.00010958,2,"2025-02-21T20:30:40.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966220,1740169840165,-500.0,0.00010958,2,"2025-02-21T20:30:40.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966223,1740169840174,-500.0,0.00010958,2,"2025-02-21T20:30:40.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966224,1740169840183,-500.0,0.00010958,2,"2025-02-21T20:30:40.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966226,1740169840193,-500.0,0.00010958,2,"2025-02-21T20:30:40.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966228,1740169840202,-500.0,0.00010958,2,"2025-02-21T20:30:40.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966230,1740169840211,-500.0,0.00010958,2,"2025-02-21T20:30:40.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966232,1740169840224,-500.0,0.00010958,2,"2025-02-21T20:30:40.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966234,1740169840233,-497.96,0.00010958,2,"2025-02-21T20:30:40.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966236,1740169840243,-502.19,0.00010958,2,"2025-02-21T20:30:40.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966238,1740169840252,-498.41,0.00010958,2,"2025-02-21T20:30:40.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966240,1740169840261,-500.31,0.00010958,2,"2025-02-21T20:30:40.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966242,1740169840270,-502.56,0.00010958,2,"2025-02-21T20:30:40.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966244,1740169840279,-200.0,0.00010959,2,"2025-02-21T20:30:40.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966246,1740169840289,-255.0,0.00010999,2,"2025-02-21T20:30:40.289",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966248,1740169840299,-799.16,0.00011019,2,"2025-02-21T20:30:40.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966251,1740169840309,-1781.2,0.00011019,2,"2025-02-21T20:30:40.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966253,1740169840318,-251.862616,0.00011019,2,"2025-02-21T20:30:40.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966255,1740169840328,-1550.07,0.00011019,2,"2025-02-21T20:30:40.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966257,1740169840339,-316.422546,0.00011019,2,"2025-02-21T20:30:40.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966259,1740169840349,-500.0,0.00011019,2,"2025-02-21T20:30:40.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966261,1740169840358,-1412.73,0.00011019,2,"2025-02-21T20:30:40.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966263,1740169840367,-157.109846,0.00011019,2,"2025-02-21T20:30:40.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966265,1740169840376,-500.0,0.00011019,2,"2025-02-21T20:30:40.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966267,1740169840385,-1104.82,0.00011019,2,"2025-02-21T20:30:40.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966269,1740169840394,-7042.19,0.00011019,2,"2025-02-21T20:30:40.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966271,1740169840403,-1046.04,0.00011019,2,"2025-02-21T20:30:40.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966273,1740169840414,-1400.31,0.00011019,2,"2025-02-21T20:30:40.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966275,1740169840423,-1462.39,0.00011019,2,"2025-02-21T20:30:40.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966277,1740169840432,-895.64,0.00011019,2,"2025-02-21T20:30:40.432",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966279,1740169840441,-655.64,0.00011019,2,"2025-02-21T20:30:40.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966281,1740169840450,-1400.9,0.00011019,2,"2025-02-21T20:30:40.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966283,1740169840459,-1386.49,0.00011019,2,"2025-02-21T20:30:40.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966285,1740169840470,-1243.46,0.00011019,2,"2025-02-21T20:30:40.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966287,1740169840479,-1711.53,0.00011019,2,"2025-02-21T20:30:40.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966289,1740169840488,-2809.08,0.00011019,2,"2025-02-21T20:30:40.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966291,1740169840497,-951.19,0.00011019,2,"2025-02-21T20:30:40.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966293,1740169840507,-1340.02,0.00011019,2,"2025-02-21T20:30:40.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966295,1740169840516,-1596.09,0.00011019,2,"2025-02-21T20:30:40.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966297,1740169840525,-822.98,0.00011019,2,"2025-02-21T20:30:40.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966299,1740169840534,-500.0,0.00011019,2,"2025-02-21T20:30:40.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966301,1740169840543,-1332.21,0.00011019,2,"2025-02-21T20:30:40.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966303,1740169840552,-962.24,0.00011019,2,"2025-02-21T20:30:40.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966305,1740169840561,-247.396656,0.00011019,2,"2025-02-21T20:30:40.561",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966307,1740169840571,-284.335157,0.00011019,2,"2025-02-21T20:30:40.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966309,1740169840582,-960.7,0.00011019,2,"2025-02-21T20:30:40.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966311,1740169840591,-1302.93,0.00011019,2,"2025-02-21T20:30:40.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966313,1740169840600,-2867.87,0.00011019,2,"2025-02-21T20:30:40.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966315,1740169840610,-1895.95,0.00011019,2,"2025-02-21T20:30:40.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966317,1740169840619,-39454.56838591,0.0001102,2,"2025-02-21T20:30:40.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966319,1740169840630,-581.69379805,0.0001102,2,"2025-02-21T20:30:40.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966321,1740169840641,-5015.21606816,0.0001102,2,"2025-02-21T20:30:40.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966323,1740169840654,-988.0,0.0001102,2,"2025-02-21T20:30:40.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966326,1740169840666,-334.91366441,0.0001102,2,"2025-02-21T20:30:40.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966373,1740169841117,-500.0,0.00010958,2,"2025-02-21T20:30:41.117",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966375,1740169841126,-500.0,0.00010958,2,"2025-02-21T20:30:41.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966377,1740169841136,-354.74207653,0.0001102,2,"2025-02-21T20:30:41.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966379,1740169841147,-982.72398178,0.0001102,2,"2025-02-21T20:30:41.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966381,1740169841158,-955.27123152,0.0001102,2,"2025-02-21T20:30:41.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966385,1740169841181,-1280.71933133,0.0001102,2,"2025-02-21T20:30:41.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966394,1740169841259,-6803.20123419,0.0001102,2,"2025-02-21T20:30:41.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966396,1740169841271,-22168.05637223,0.0001102,2,"2025-02-21T20:30:41.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966398,1740169841281,-500.0,0.00011039,2,"2025-02-21T20:30:41.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966400,1740169841290,-500.0,0.00011039,2,"2025-02-21T20:30:41.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966402,1740169841299,-770.17,0.00011039,2,"2025-02-21T20:30:41.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966404,1740169841309,-500.0,0.00011039,2,"2025-02-21T20:30:41.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966406,1740169841318,-500.0,0.00011039,2,"2025-02-21T20:30:41.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966408,1740169841328,-752.64,0.00011039,2,"2025-02-21T20:30:41.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966410,1740169841338,-741.89,0.00011039,2,"2025-02-21T20:30:41.338",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966412,1740169841349,-500.0,0.00011039,2,"2025-02-21T20:30:41.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966414,1740169841359,-662.68,0.00011039,2,"2025-02-21T20:30:41.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966416,1740169841368,-500.0,0.00011039,2,"2025-02-21T20:30:41.368",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966418,1740169841377,-500.0,0.00011039,2,"2025-02-21T20:30:41.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966420,1740169841387,-500.0,0.00011039,2,"2025-02-21T20:30:41.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966422,1740169841396,-500.0,0.00011039,2,"2025-02-21T20:30:41.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966424,1740169841405,-500.0,0.00011039,2,"2025-02-21T20:30:41.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966426,1740169841414,-500.0,0.00011039,2,"2025-02-21T20:30:41.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966428,1740169841424,-611.03,0.00011039,2,"2025-02-21T20:30:41.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966430,1740169841433,-500.0,0.00011039,2,"2025-02-21T20:30:41.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966432,1740169841442,-500.0,0.00011039,2,"2025-02-21T20:30:41.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966434,1740169841451,-1090.65,0.00011039,2,"2025-02-21T20:30:41.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966436,1740169841461,-500.0,0.00011039,2,"2025-02-21T20:30:41.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966438,1740169841474,-891.38,0.00011039,2,"2025-02-21T20:30:41.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966440,1740169841484,-755.81,0.00011039,2,"2025-02-21T20:30:41.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966442,1740169841494,-500.0,0.00011039,2,"2025-02-21T20:30:41.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966444,1740169841504,-523.00756738,0.00011039,2,"2025-02-21T20:30:41.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966446,1740169841513,-500.0,0.00011039,2,"2025-02-21T20:30:41.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966448,1740169841523,-500.0,0.00011039,2,"2025-02-21T20:30:41.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966450,1740169841532,-500.0,0.00011039,2,"2025-02-21T20:30:41.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966452,1740169841543,-500.0,0.00011039,2,"2025-02-21T20:30:41.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966454,1740169841551,-500.0,0.00011039,2,"2025-02-21T20:30:41.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966456,1740169841561,-544.38,0.00011039,2,"2025-02-21T20:30:41.561",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966458,1740169841574,-1246.41,0.00011039,2,"2025-02-21T20:30:41.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966460,1740169841584,-500.0,0.00011039,2,"2025-02-21T20:30:41.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966462,1740169841593,-500.0,0.00011039,2,"2025-02-21T20:30:41.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966464,1740169841603,-909.34,0.00011039,2,"2025-02-21T20:30:41.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966466,1740169841612,-500.0,0.00011039,2,"2025-02-21T20:30:41.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966468,1740169841622,-823.2,0.00011039,2,"2025-02-21T20:30:41.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966470,1740169841631,-500.0,0.00011039,2,"2025-02-21T20:30:41.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966472,1740169841641,-842.3,0.00011039,2,"2025-02-21T20:30:41.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966474,1740169841650,-743.02,0.00011039,2,"2025-02-21T20:30:41.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966476,1740169841660,-500.0,0.00011039,2,"2025-02-21T20:30:41.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966478,1740169841670,-500.0,0.00011039,2,"2025-02-21T20:30:41.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966480,1740169841679,-728.63,0.00011039,2,"2025-02-21T20:30:41.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966482,1740169841688,-735.06,0.00011039,2,"2025-02-21T20:30:41.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966484,1740169841698,-262.12390932,0.00011039,2,"2025-02-21T20:30:41.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966486,1740169841707,-500.0,0.00011039,2,"2025-02-21T20:30:41.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966488,1740169841716,-500.0,0.00011039,2,"2025-02-21T20:30:41.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966490,1740169841729,-518.53,0.00011039,2,"2025-02-21T20:30:41.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966492,1740169841738,-651.2,0.00011039,2,"2025-02-21T20:30:41.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966494,1740169841748,-500.0,0.00011039,2,"2025-02-21T20:30:41.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966496,1740169841758,-783.46,0.00011039,2,"2025-02-21T20:30:41.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966498,1740169841767,-990.73,0.00011039,2,"2025-02-21T20:30:41.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966500,1740169841775,-614.39,0.00011039,2,"2025-02-21T20:30:41.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966502,1740169841784,-500.0,0.00011039,2,"2025-02-21T20:30:41.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966504,1740169841794,-500.0,0.00011039,2,"2025-02-21T20:30:41.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966506,1740169841803,-500.0,0.00011039,2,"2025-02-21T20:30:41.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966508,1740169841811,-598.58,0.00011039,2,"2025-02-21T20:30:41.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966510,1740169841820,-500.0,0.00011039,2,"2025-02-21T20:30:41.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966512,1740169841829,-607.23,0.00011039,2,"2025-02-21T20:30:41.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966514,1740169841839,-745.89,0.00011039,2,"2025-02-21T20:30:41.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966516,1740169841848,-816.33,0.00011039,2,"2025-02-21T20:30:41.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966518,1740169841858,-587.27,0.00011039,2,"2025-02-21T20:30:41.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966520,1740169841867,-765.55,0.00011039,2,"2025-02-21T20:30:41.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966522,1740169841876,-310.34999013,0.00011039,2,"2025-02-21T20:30:41.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966525,1740169841886,-2061.12,0.00011039,2,"2025-02-21T20:30:41.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966527,1740169841895,-2537.07,0.00011039,2,"2025-02-21T20:30:41.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966529,1740169841904,-1485.59,0.00011039,2,"2025-02-21T20:30:41.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966531,1740169841913,-500.0,0.00011039,2,"2025-02-21T20:30:41.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966533,1740169841922,-1708.1,0.00011039,2,"2025-02-21T20:30:41.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966535,1740169841931,-559.7,0.00011039,2,"2025-02-21T20:30:41.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966537,1740169841940,-954.18,0.00011039,2,"2025-02-21T20:30:41.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966538,1740169841949,-500.0,0.00011039,2,"2025-02-21T20:30:41.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966540,1740169841958,-500.0,0.00011039,2,"2025-02-21T20:30:41.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966543,1740169841968,-1072.52,0.00011039,2,"2025-02-21T20:30:41.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966545,1740169841979,-1721.36,0.00011039,2,"2025-02-21T20:30:41.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966547,1740169841989,-547.22,0.00011039,2,"2025-02-21T20:30:41.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966549,1740169841999,-500.0,0.00011039,2,"2025-02-21T20:30:41.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966551,1740169842008,-1270.05,0.00011039,2,"2025-02-21T20:30:42.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966553,1740169842018,-826.62,0.00011039,2,"2025-02-21T20:30:42.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966555,1740169842027,-500.0,0.00011039,2,"2025-02-21T20:30:42.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966557,1740169842037,-500.0,0.00011039,2,"2025-02-21T20:30:42.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966558,1740169842046,-889.4,0.00011039,2,"2025-02-21T20:30:42.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966559,1740169842055,-1239.52,0.00011039,2,"2025-02-21T20:30:42.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966560,1740169842064,-500.0,0.00011039,2,"2025-02-21T20:30:42.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966561,1740169842073,-714.45,0.00011039,2,"2025-02-21T20:30:42.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966562,1740169842082,-500.0,0.00011039,2,"2025-02-21T20:30:42.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966563,1740169842091,-500.0,0.00011039,2,"2025-02-21T20:30:42.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966564,1740169842101,-518.05,0.00011039,2,"2025-02-21T20:30:42.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966565,1740169842110,-1164.8,0.00011039,2,"2025-02-21T20:30:42.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966566,1740169842119,-1351.54,0.00011039,2,"2025-02-21T20:30:42.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966568,1740169842128,-774.42,0.00011039,2,"2025-02-21T20:30:42.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966570,1740169842137,-1025.89,0.00011039,2,"2025-02-21T20:30:42.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966572,1740169842146,-500.0,0.00011039,2,"2025-02-21T20:30:42.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966574,1740169842155,-939.07,0.00011039,2,"2025-02-21T20:30:42.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966576,1740169842164,-500.0,0.00011039,2,"2025-02-21T20:30:42.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966578,1740169842173,-500.0,0.00011039,2,"2025-02-21T20:30:42.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966580,1740169842182,-908.74,0.00011039,2,"2025-02-21T20:30:42.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966582,1740169842191,-500.0,0.00011039,2,"2025-02-21T20:30:42.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966584,1740169842200,-500.0,0.00011039,2,"2025-02-21T20:30:42.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966586,1740169842209,-955.92,0.00011039,2,"2025-02-21T20:30:42.209",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966588,1740169842218,-500.0,0.00011039,2,"2025-02-21T20:30:42.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966590,1740169842229,-862.01,0.00011039,2,"2025-02-21T20:30:42.229",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966592,1740169842238,-1230.96,0.00011039,2,"2025-02-21T20:30:42.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966594,1740169842247,-991.08,0.00011039,2,"2025-02-21T20:30:42.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966596,1740169842257,-611.60032343,0.00011039,2,"2025-02-21T20:30:42.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966598,1740169842266,-500.0,0.00011039,2,"2025-02-21T20:30:42.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966600,1740169842275,-1264.88,0.00011039,2,"2025-02-21T20:30:42.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966602,1740169842284,-421.8,0.00011039,2,"2025-02-21T20:30:42.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966604,1740169842293,-1490.95,0.00011039,2,"2025-02-21T20:30:42.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966606,1740169842303,-500.0,0.00011039,2,"2025-02-21T20:30:42.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966608,1740169842311,-644.69,0.00011039,2,"2025-02-21T20:30:42.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966610,1740169842321,-1061.17,0.00011039,2,"2025-02-21T20:30:42.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966612,1740169842330,-553.28,0.00011039,2,"2025-02-21T20:30:42.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966614,1740169842340,-500.0,0.00011039,2,"2025-02-21T20:30:42.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966616,1740169842349,-1134.47,0.00011039,2,"2025-02-21T20:30:42.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966618,1740169842358,-462.54784015,0.00011039,2,"2025-02-21T20:30:42.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966620,1740169842367,-500.0,0.00011039,2,"2025-02-21T20:30:42.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966622,1740169842377,-500.0,0.0001104,2,"2025-02-21T20:30:42.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966624,1740169842386,-500.0,0.0001104,2,"2025-02-21T20:30:42.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966626,1740169842395,-500.0,0.0001104,2,"2025-02-21T20:30:42.395",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966628,1740169842404,-500.0,0.0001104,2,"2025-02-21T20:30:42.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966630,1740169842415,-500.0,0.0001104,2,"2025-02-21T20:30:42.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966632,1740169842425,-500.0,0.0001104,2,"2025-02-21T20:30:42.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966634,1740169842435,-500.0,0.0001104,2,"2025-02-21T20:30:42.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966636,1740169842447,-500.0,0.0001104,2,"2025-02-21T20:30:42.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966638,1740169842457,-214.86343208,0.0001104,2,"2025-02-21T20:30:42.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966640,1740169842467,-500.0,0.0001104,2,"2025-02-21T20:30:42.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966642,1740169842481,-388.44024298,0.0001104,2,"2025-02-21T20:30:42.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966644,1740169842491,-500.0,0.0001104,2,"2025-02-21T20:30:42.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966646,1740169842500,-500.0,0.0001104,2,"2025-02-21T20:30:42.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966648,1740169842509,-500.0,0.0001104,2,"2025-02-21T20:30:42.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966650,1740169842518,-512.85027639,0.0001104,2,"2025-02-21T20:30:42.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966653,1740169842527,-500.0,0.0001104,2,"2025-02-21T20:30:42.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966655,1740169842537,-500.0,0.0001104,2,"2025-02-21T20:30:42.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966658,1740169842546,-500.0,0.0001104,2,"2025-02-21T20:30:42.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966660,1740169842555,-500.0,0.0001104,2,"2025-02-21T20:30:42.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966662,1740169842565,-508.80416564,0.0001104,2,"2025-02-21T20:30:42.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966663,1740169842575,-500.0,0.0001104,2,"2025-02-21T20:30:42.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966667,1740169842587,-500.0,0.0001104,2,"2025-02-21T20:30:42.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966669,1740169842597,-500.0,0.0001104,2,"2025-02-21T20:30:42.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966672,1740169842606,-500.0,0.0001104,2,"2025-02-21T20:30:42.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966674,1740169842615,-500.0,0.0001104,2,"2025-02-21T20:30:42.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966676,1740169842626,-500.0,0.0001104,2,"2025-02-21T20:30:42.626",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966678,1740169842635,-500.0,0.0001104,2,"2025-02-21T20:30:42.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966679,1740169842644,-500.0,0.0001104,2,"2025-02-21T20:30:42.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966682,1740169842654,-197.09242606,0.0001104,2,"2025-02-21T20:30:42.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966685,1740169842664,-500.0,0.0001104,2,"2025-02-21T20:30:42.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966689,1740169842674,-500.0,0.0001104,2,"2025-02-21T20:30:42.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966690,1740169842683,-500.0,0.0001104,2,"2025-02-21T20:30:42.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966692,1740169842691,-500.0,0.0001104,2,"2025-02-21T20:30:42.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966694,1740169842701,-500.0,0.0001104,2,"2025-02-21T20:30:42.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966698,1740169842710,-500.0,0.0001104,2,"2025-02-21T20:30:42.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966701,1740169842719,-500.0,0.0001104,2,"2025-02-21T20:30:42.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966704,1740169842730,-203.15045017,0.0001104,2,"2025-02-21T20:30:42.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966706,1740169842739,-500.0,0.0001104,2,"2025-02-21T20:30:42.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966708,1740169842750,-608.74692153,0.0001104,2,"2025-02-21T20:30:42.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966710,1740169842759,-500.0,0.0001104,2,"2025-02-21T20:30:42.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966712,1740169842769,-500.0,0.0001104,2,"2025-02-21T20:30:42.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966717,1740169842779,-238.94274469,0.0001104,2,"2025-02-21T20:30:42.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966722,1740169842789,-500.0,0.0001104,2,"2025-02-21T20:30:42.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966728,1740169842799,-245.78486328,0.0001104,2,"2025-02-21T20:30:42.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966731,1740169842808,-500.0,0.0001104,2,"2025-02-21T20:30:42.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966732,1740169842817,-457.35747454,0.0001104,2,"2025-02-21T20:30:42.817",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966736,1740169842837,-42.64252546,0.0001104,2,"2025-02-21T20:30:42.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966738,1740169842846,-500.0,0.0001104,2,"2025-02-21T20:30:42.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966740,1740169842855,-500.0,0.0001104,2,"2025-02-21T20:30:42.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966742,1740169842865,-500.0,0.0001104,2,"2025-02-21T20:30:42.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966744,1740169842874,-500.0,0.0001104,2,"2025-02-21T20:30:42.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966746,1740169842883,-500.0,0.0001104,2,"2025-02-21T20:30:42.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966748,1740169842892,-500.0,0.0001104,2,"2025-02-21T20:30:42.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966750,1740169842901,-500.0,0.0001104,2,"2025-02-21T20:30:42.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966752,1740169842910,-500.0,0.0001104,2,"2025-02-21T20:30:42.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966754,1740169842919,-500.0,0.0001104,2,"2025-02-21T20:30:42.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966756,1740169842928,-376.18639615,0.0001104,2,"2025-02-21T20:30:42.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966758,1740169842938,-500.0,0.0001104,2,"2025-02-21T20:30:42.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966760,1740169842947,-500.0,0.0001104,2,"2025-02-21T20:30:42.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966762,1740169842957,-500.0,0.0001104,2,"2025-02-21T20:30:42.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966764,1740169842967,-500.0,0.0001104,2,"2025-02-21T20:30:42.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966766,1740169842979,-500.0,0.0001104,2,"2025-02-21T20:30:42.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966768,1740169842988,-301.93619533,0.0001104,2,"2025-02-21T20:30:42.988",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966770,1740169842998,-500.0,0.0001104,2,"2025-02-21T20:30:42.998",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966772,1740169843008,-500.0,0.0001104,2,"2025-02-21T20:30:43.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966774,1740169843017,-500.0,0.0001104,2,"2025-02-21T20:30:43.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966798,1740169843224,-500.0,0.0001104,2,"2025-02-21T20:30:43.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966801,1740169843235,-555.23,0.0001104,2,"2025-02-21T20:30:43.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966804,1740169843245,-500.0,0.0001104,2,"2025-02-21T20:30:43.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966806,1740169843254,-500.0,0.0001104,2,"2025-02-21T20:30:43.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966808,1740169843263,-500.0,0.0001104,2,"2025-02-21T20:30:43.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966810,1740169843272,-502.8,0.0001104,2,"2025-02-21T20:30:43.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966812,1740169843281,-629.07,0.0001104,2,"2025-02-21T20:30:43.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966814,1740169843290,-500.0,0.0001104,2,"2025-02-21T20:30:43.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966816,1740169843299,-1625.85,0.0001104,2,"2025-02-21T20:30:43.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966818,1740169843308,-500.0,0.0001104,2,"2025-02-21T20:30:43.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966820,1740169843317,-500.0,0.0001104,2,"2025-02-21T20:30:43.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966822,1740169843326,-531.58,0.0001104,2,"2025-02-21T20:30:43.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966824,1740169843335,-500.0,0.0001104,2,"2025-02-21T20:30:43.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966826,1740169843345,-500.0,0.0001104,2,"2025-02-21T20:30:43.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966828,1740169843354,-500.0,0.0001104,2,"2025-02-21T20:30:43.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966830,1740169843363,-500.0,0.0001104,2,"2025-02-21T20:30:43.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966832,1740169843372,-500.0,0.0001104,2,"2025-02-21T20:30:43.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966834,1740169843381,-500.0,0.0001104,2,"2025-02-21T20:30:43.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966836,1740169843390,-500.0,0.0001104,2,"2025-02-21T20:30:43.390",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966838,1740169843399,-500.0,0.0001104,2,"2025-02-21T20:30:43.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966840,1740169843408,-940.11,0.0001104,2,"2025-02-21T20:30:43.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966842,1740169843417,-536.54,0.0001104,2,"2025-02-21T20:30:43.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966843,1740169843426,-500.0,0.0001104,2,"2025-02-21T20:30:43.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966844,1740169843435,-196.94912069,0.0001104,2,"2025-02-21T20:30:43.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966845,1740169843444,-500.0,0.0001104,2,"2025-02-21T20:30:43.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966846,1740169843453,-249.5142256,0.0001104,2,"2025-02-21T20:30:43.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966847,1740169843462,-521.17,0.0001104,2,"2025-02-21T20:30:43.462",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966848,1740169843472,-500.0,0.0001104,2,"2025-02-21T20:30:43.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966849,1740169843481,-500.0,0.0001104,2,"2025-02-21T20:30:43.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966850,1740169843491,-540.94,0.0001104,2,"2025-02-21T20:30:43.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966852,1740169843500,-500.0,0.0001104,2,"2025-02-21T20:30:43.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966854,1740169843509,-500.0,0.0001104,2,"2025-02-21T20:30:43.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966856,1740169843518,-500.0,0.0001104,2,"2025-02-21T20:30:43.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966858,1740169843527,-500.0,0.0001104,2,"2025-02-21T20:30:43.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966860,1740169843536,-635.41,0.0001104,2,"2025-02-21T20:30:43.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966862,1740169843545,-500.0,0.0001104,2,"2025-02-21T20:30:43.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966864,1740169843554,-531.15,0.0001104,2,"2025-02-21T20:30:43.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966866,1740169843563,-500.0,0.0001104,2,"2025-02-21T20:30:43.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966868,1740169843578,-500.0,0.0001104,2,"2025-02-21T20:30:43.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966870,1740169843587,-500.0,0.0001104,2,"2025-02-21T20:30:43.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966872,1740169843596,-500.0,0.0001104,2,"2025-02-21T20:30:43.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966874,1740169843605,-500.0,0.0001104,2,"2025-02-21T20:30:43.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966876,1740169843615,-500.0,0.0001104,2,"2025-02-21T20:30:43.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966878,1740169843625,-613.64259653,0.0001104,2,"2025-02-21T20:30:43.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966880,1740169843635,-509.46,0.0001104,2,"2025-02-21T20:30:43.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966882,1740169843644,-500.0,0.0001104,2,"2025-02-21T20:30:43.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966884,1740169843653,-500.0,0.0001104,2,"2025-02-21T20:30:43.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966886,1740169843663,-500.0,0.0001104,2,"2025-02-21T20:30:43.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966888,1740169843672,-500.0,0.0001104,2,"2025-02-21T20:30:43.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966890,1740169843681,-500.0,0.0001104,2,"2025-02-21T20:30:43.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966892,1740169843690,-500.0,0.0001104,2,"2025-02-21T20:30:43.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966894,1740169843699,-500.0,0.0001104,2,"2025-02-21T20:30:43.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966896,1740169843708,-500.0,0.0001104,2,"2025-02-21T20:30:43.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966898,1740169843717,-500.0,0.0001104,2,"2025-02-21T20:30:43.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966900,1740169843730,-500.0,0.0001104,2,"2025-02-21T20:30:43.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966902,1740169843739,-500.0,0.0001104,2,"2025-02-21T20:30:43.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966904,1740169843749,-500.0,0.0001104,2,"2025-02-21T20:30:43.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966906,1740169843759,-500.0,0.0001104,2,"2025-02-21T20:30:43.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966908,1740169843768,-500.0,0.0001104,2,"2025-02-21T20:30:43.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966910,1740169843778,-500.0,0.0001104,2,"2025-02-21T20:30:43.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966912,1740169843787,-501.95689106,0.0001104,2,"2025-02-21T20:30:43.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966914,1740169843796,-500.0,0.0001104,2,"2025-02-21T20:30:43.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966916,1740169843805,-500.0,0.0001104,2,"2025-02-21T20:30:43.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966918,1740169843814,-500.0,0.0001104,2,"2025-02-21T20:30:43.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966920,1740169843824,-500.0,0.0001104,2,"2025-02-21T20:30:43.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966922,1740169843834,-823.36,0.0001104,2,"2025-02-21T20:30:43.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966924,1740169843843,-500.0,0.0001104,2,"2025-02-21T20:30:43.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966926,1740169843853,-500.0,0.0001104,2,"2025-02-21T20:30:43.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966928,1740169843864,-500.0,0.0001104,2,"2025-02-21T20:30:43.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966930,1740169843874,-500.0,0.0001104,2,"2025-02-21T20:30:43.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966933,1740169843884,-500.0,0.0001104,2,"2025-02-21T20:30:43.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966935,1740169843894,-1020.42,0.0001104,2,"2025-02-21T20:30:43.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966936,1740169843904,-549.33,0.0001104,2,"2025-02-21T20:30:43.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966939,1740169843914,-500.0,0.0001104,2,"2025-02-21T20:30:43.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966941,1740169843924,-1789.18,0.0001104,2,"2025-02-21T20:30:43.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966943,1740169843934,-500.0,0.0001104,2,"2025-02-21T20:30:43.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966945,1740169843943,-500.0,0.0001104,2,"2025-02-21T20:30:43.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966946,1740169843953,-626.53,0.0001104,2,"2025-02-21T20:30:43.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966948,1740169843962,-569.74,0.0001104,2,"2025-02-21T20:30:43.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966950,1740169843977,-726.17,0.0001104,2,"2025-02-21T20:30:43.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966951,1740169843986,-500.0,0.0001104,2,"2025-02-21T20:30:43.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966952,1740169843995,-842.71,0.0001104,2,"2025-02-21T20:30:43.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966953,1740169844007,-500.0,0.0001104,2,"2025-02-21T20:30:44.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966954,1740169844016,-500.0,0.0001104,2,"2025-02-21T20:30:44.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966955,1740169844026,-500.0,0.0001104,2,"2025-02-21T20:30:44.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966956,1740169844035,-503.20894019,0.0001104,2,"2025-02-21T20:30:44.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966957,1740169844045,-500.0,0.0001104,2,"2025-02-21T20:30:44.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966958,1740169844054,-500.0,0.0001104,2,"2025-02-21T20:30:44.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966960,1740169844063,-1074.49,0.0001104,2,"2025-02-21T20:30:44.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966962,1740169844072,-500.0,0.0001104,2,"2025-02-21T20:30:44.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966964,1740169844081,-500.0,0.0001104,2,"2025-02-21T20:30:44.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966966,1740169844090,-500.0,0.0001104,2,"2025-02-21T20:30:44.090",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966968,1740169844100,-1258.14,0.0001104,2,"2025-02-21T20:30:44.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966970,1740169844108,-500.0,0.0001104,2,"2025-02-21T20:30:44.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966972,1740169844118,-500.0,0.0001104,2,"2025-02-21T20:30:44.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966974,1740169844128,-1000.0,0.0001104,2,"2025-02-21T20:30:44.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966976,1740169844137,-500.0,0.0001104,2,"2025-02-21T20:30:44.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966978,1740169844147,-1055.08,0.0001104,2,"2025-02-21T20:30:44.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966980,1740169844156,-635.47,0.0001104,2,"2025-02-21T20:30:44.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966982,1740169844165,-500.0,0.0001104,2,"2025-02-21T20:30:44.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966984,1740169844175,-500.0,0.0001104,2,"2025-02-21T20:30:44.175",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966986,1740169844185,-500.0,0.0001104,2,"2025-02-21T20:30:44.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966988,1740169844195,-500.0,0.0001104,2,"2025-02-21T20:30:44.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966990,1740169844204,-500.0,0.0001104,2,"2025-02-21T20:30:44.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966992,1740169844214,-1413.88,0.0001104,2,"2025-02-21T20:30:44.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966994,1740169844226,-500.0,0.0001104,2,"2025-02-21T20:30:44.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966996,1740169844236,-708.19,0.0001104,2,"2025-02-21T20:30:44.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353966998,1740169844246,-500.0,0.0001104,2,"2025-02-21T20:30:44.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967001,1740169844256,-500.0,0.0001104,2,"2025-02-21T20:30:44.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967002,1740169844265,-635.75,0.0001104,2,"2025-02-21T20:30:44.265",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967005,1740169844275,-500.0,0.0001104,2,"2025-02-21T20:30:44.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967007,1740169844285,-1186.62,0.0001104,2,"2025-02-21T20:30:44.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967008,1740169844294,-500.0,0.0001104,2,"2025-02-21T20:30:44.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967011,1740169844304,-500.0,0.0001104,2,"2025-02-21T20:30:44.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967012,1740169844313,-500.0,0.0001104,2,"2025-02-21T20:30:44.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967014,1740169844322,-500.0,0.0001104,2,"2025-02-21T20:30:44.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967016,1740169844332,-500.0,0.0001104,2,"2025-02-21T20:30:44.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967018,1740169844345,-500.0,0.0001104,2,"2025-02-21T20:30:44.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967020,1740169844355,-500.0,0.0001104,2,"2025-02-21T20:30:44.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967023,1740169844364,-500.0,0.0001104,2,"2025-02-21T20:30:44.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967024,1740169844373,-522.88071928,0.0001104,2,"2025-02-21T20:30:44.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967026,1740169844384,-500.0,0.0001104,2,"2025-02-21T20:30:44.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967029,1740169844394,-207.88821115,0.0001104,2,"2025-02-21T20:30:44.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967031,1740169844403,-521.11,0.0001104,2,"2025-02-21T20:30:44.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967032,1740169844412,-500.0,0.0001104,2,"2025-02-21T20:30:44.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967034,1740169844421,-593.17,0.0001104,2,"2025-02-21T20:30:44.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967037,1740169844431,-500.0,0.0001104,2,"2025-02-21T20:30:44.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967039,1740169844440,-1981.32,0.0001104,2,"2025-02-21T20:30:44.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967041,1740169844449,-452.78128819,0.0001104,2,"2025-02-21T20:30:44.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967043,1740169844458,-500.0,0.0001104,2,"2025-02-21T20:30:44.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967045,1740169844467,-505.42637789,0.0001104,2,"2025-02-21T20:30:44.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967046,1740169844479,-500.0,0.0001104,2,"2025-02-21T20:30:44.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967048,1740169844489,-500.0,0.0001104,2,"2025-02-21T20:30:44.489",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967050,1740169844498,-500.0,0.0001104,2,"2025-02-21T20:30:44.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967052,1740169844508,-500.0,0.0001104,2,"2025-02-21T20:30:44.508",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967054,1740169844517,-500.0,0.0001104,2,"2025-02-21T20:30:44.517",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967056,1740169844527,-500.0,0.0001104,2,"2025-02-21T20:30:44.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967058,1740169844536,-500.0,0.0001104,2,"2025-02-21T20:30:44.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967060,1740169844546,-500.0,0.0001104,2,"2025-02-21T20:30:44.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967062,1740169844556,-500.0,0.0001104,2,"2025-02-21T20:30:44.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967064,1740169844566,-500.0,0.0001104,2,"2025-02-21T20:30:44.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967066,1740169844575,-500.0,0.0001104,2,"2025-02-21T20:30:44.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967068,1740169844586,-500.0,0.0001104,2,"2025-02-21T20:30:44.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967070,1740169844595,-751.34,0.0001104,2,"2025-02-21T20:30:44.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967072,1740169844604,-500.0,0.0001104,2,"2025-02-21T20:30:44.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967074,1740169844613,-501.86459995,0.0001104,2,"2025-02-21T20:30:44.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967076,1740169844623,-621.50699706,0.0001104,2,"2025-02-21T20:30:44.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967077,1740169844632,-500.0,0.0001104,2,"2025-02-21T20:30:44.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967080,1740169844641,-500.0,0.0001104,2,"2025-02-21T20:30:44.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967081,1740169844650,-500.0,0.0001104,2,"2025-02-21T20:30:44.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967084,1740169844662,-500.0,0.0001104,2,"2025-02-21T20:30:44.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967086,1740169844672,-500.0,0.0001104,2,"2025-02-21T20:30:44.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967088,1740169844681,-500.0,0.0001104,2,"2025-02-21T20:30:44.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967090,1740169844690,-533.07,0.0001104,2,"2025-02-21T20:30:44.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967092,1740169844699,-500.0,0.0001104,2,"2025-02-21T20:30:44.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967094,1740169844708,-213.37108318,0.0001104,2,"2025-02-21T20:30:44.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967096,1740169844717,-500.0,0.0001104,2,"2025-02-21T20:30:44.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967097,1740169844727,-500.0,0.0001104,2,"2025-02-21T20:30:44.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967100,1740169844737,-500.0,0.0001104,2,"2025-02-21T20:30:44.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967102,1740169844746,-500.0,0.0001104,2,"2025-02-21T20:30:44.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967103,1740169844755,-500.0,0.0001104,2,"2025-02-21T20:30:44.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967105,1740169844764,-500.0,0.0001104,2,"2025-02-21T20:30:44.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967107,1740169844773,-500.0,0.0001104,2,"2025-02-21T20:30:44.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967109,1740169844782,-500.0,0.0001104,2,"2025-02-21T20:30:44.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967111,1740169844791,-500.0,0.0001104,2,"2025-02-21T20:30:44.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967113,1740169844800,-500.0,0.0001104,2,"2025-02-21T20:30:44.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967115,1740169844810,-500.0,0.0001104,2,"2025-02-21T20:30:44.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967118,1740169844819,-500.0,0.0001104,2,"2025-02-21T20:30:44.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967120,1740169844829,-500.0,0.0001104,2,"2025-02-21T20:30:44.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967122,1740169844839,-500.0,0.0001104,2,"2025-02-21T20:30:44.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967124,1740169844849,-500.0,0.0001104,2,"2025-02-21T20:30:44.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967126,1740169844858,-500.0,0.0001104,2,"2025-02-21T20:30:44.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967128,1740169844868,-500.0,0.0001104,2,"2025-02-21T20:30:44.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967130,1740169844877,-500.0,0.0001104,2,"2025-02-21T20:30:44.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967132,1740169844886,-500.0,0.00011041,2,"2025-02-21T20:30:44.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967133,1740169844895,-500.0,0.00011041,2,"2025-02-21T20:30:44.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967135,1740169844905,-500.0,0.00011041,2,"2025-02-21T20:30:44.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967137,1740169844914,-500.0,0.00011041,2,"2025-02-21T20:30:44.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967139,1740169844923,-500.0,0.00011041,2,"2025-02-21T20:30:44.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967141,1740169844932,-500.0,0.00011041,2,"2025-02-21T20:30:44.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967143,1740169844941,-500.0,0.00011041,2,"2025-02-21T20:30:44.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967145,1740169844951,-500.0,0.00011041,2,"2025-02-21T20:30:44.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967147,1740169844960,-1399.42,0.00011041,2,"2025-02-21T20:30:44.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967149,1740169844969,-500.0,0.00011041,2,"2025-02-21T20:30:44.969",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967151,1740169844980,-500.0,0.00011041,2,"2025-02-21T20:30:44.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967153,1740169844989,-500.0,0.00011041,2,"2025-02-21T20:30:44.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967155,1740169845001,-500.0,0.00011041,2,"2025-02-21T20:30:45.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967157,1740169845010,-500.0,0.00011041,2,"2025-02-21T20:30:45.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967159,1740169845020,-500.0,0.00011041,2,"2025-02-21T20:30:45.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967161,1740169845031,-516.12821065,0.00011041,2,"2025-02-21T20:30:45.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967163,1740169845040,-177.00685881,0.00011041,2,"2025-02-21T20:30:45.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967165,1740169845049,-605.41,0.00011041,2,"2025-02-21T20:30:45.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967167,1740169845059,-569.74,0.00011041,2,"2025-02-21T20:30:45.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967169,1740169845068,-500.0,0.00011041,2,"2025-02-21T20:30:45.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967171,1740169845077,-500.0,0.00011041,2,"2025-02-21T20:30:45.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967173,1740169845087,-614.61,0.00011041,2,"2025-02-21T20:30:45.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967175,1740169845096,-500.0,0.00011041,2,"2025-02-21T20:30:45.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967177,1740169845105,-500.0,0.00011041,2,"2025-02-21T20:30:45.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967179,1740169845114,-500.0,0.00011041,2,"2025-02-21T20:30:45.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967181,1740169845123,-670.15,0.00011041,2,"2025-02-21T20:30:45.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967183,1740169845132,-541.08156843,0.00011041,2,"2025-02-21T20:30:45.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967185,1740169845141,-500.0,0.00011041,2,"2025-02-21T20:30:45.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967187,1740169845150,-534.13,0.00011041,2,"2025-02-21T20:30:45.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967189,1740169845160,-500.0,0.00011041,2,"2025-02-21T20:30:45.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967191,1740169845169,-605.6,0.00011041,2,"2025-02-21T20:30:45.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967193,1740169845178,-632.25,0.00011041,2,"2025-02-21T20:30:45.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967195,1740169845187,-500.0,0.00011041,2,"2025-02-21T20:30:45.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967197,1740169845196,-500.0,0.00011041,2,"2025-02-21T20:30:45.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967199,1740169845205,-500.0,0.00011041,2,"2025-02-21T20:30:45.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967201,1740169845215,-1114.7,0.00011041,2,"2025-02-21T20:30:45.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967203,1740169845224,-674.52,0.00011041,2,"2025-02-21T20:30:45.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967205,1740169845234,-881.49,0.00011041,2,"2025-02-21T20:30:45.234",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967207,1740169845243,-820.68,0.00011041,2,"2025-02-21T20:30:45.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967209,1740169845252,-524.17,0.00011041,2,"2025-02-21T20:30:45.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967211,1740169845262,-550.34,0.00011041,2,"2025-02-21T20:30:45.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967213,1740169845272,-1165.1,0.00011041,2,"2025-02-21T20:30:45.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967215,1740169845281,-500.0,0.00011041,2,"2025-02-21T20:30:45.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967217,1740169845291,-653.83,0.00011041,2,"2025-02-21T20:30:45.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967219,1740169845301,-709.13,0.00011041,2,"2025-02-21T20:30:45.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967221,1740169845310,-670.82,0.00011041,2,"2025-02-21T20:30:45.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967223,1740169845320,-643.9,0.00011041,2,"2025-02-21T20:30:45.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967225,1740169845330,-807.94,0.00011041,2,"2025-02-21T20:30:45.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967227,1740169845340,-514.05,0.00011041,2,"2025-02-21T20:30:45.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967229,1740169845350,-500.0,0.00011041,2,"2025-02-21T20:30:45.350",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967231,1740169845360,-523.23,0.00011041,2,"2025-02-21T20:30:45.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967233,1740169845370,-704.22,0.00011041,2,"2025-02-21T20:30:45.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967235,1740169845380,-500.0,0.00011041,2,"2025-02-21T20:30:45.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967237,1740169845389,-500.0,0.00011041,2,"2025-02-21T20:30:45.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967239,1740169845399,-951.59,0.00011041,2,"2025-02-21T20:30:45.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967241,1740169845408,-1138.97,0.00011041,2,"2025-02-21T20:30:45.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967243,1740169845417,-500.0,0.00011041,2,"2025-02-21T20:30:45.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967245,1740169845426,-775.05,0.00011041,2,"2025-02-21T20:30:45.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967247,1740169845435,-815.93,0.00011041,2,"2025-02-21T20:30:45.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967249,1740169845444,-1182.87,0.00011041,2,"2025-02-21T20:30:45.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967251,1740169845454,-529.36,0.00011041,2,"2025-02-21T20:30:45.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967253,1740169845463,-500.0,0.00011041,2,"2025-02-21T20:30:45.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967255,1740169845472,-500.0,0.00011041,2,"2025-02-21T20:30:45.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967257,1740169845483,-947.3,0.00011041,2,"2025-02-21T20:30:45.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967259,1740169845492,-529.17,0.00011041,2,"2025-02-21T20:30:45.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967261,1740169845501,-549.72,0.00011041,2,"2025-02-21T20:30:45.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967263,1740169845511,-829.08,0.00011041,2,"2025-02-21T20:30:45.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967265,1740169845520,-609.13,0.00011041,2,"2025-02-21T20:30:45.520",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967267,1740169845530,-500.0,0.00011041,2,"2025-02-21T20:30:45.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967269,1740169845539,-472.83995205,0.00011041,2,"2025-02-21T20:30:45.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967271,1740169845548,-544.45,0.00011041,2,"2025-02-21T20:30:45.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967274,1740169845557,-720.74,0.00011041,2,"2025-02-21T20:30:45.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967277,1740169845567,-503.88,0.00011041,2,"2025-02-21T20:30:45.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967279,1740169845580,-790.95,0.00011041,2,"2025-02-21T20:30:45.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967282,1740169845589,-500.0,0.00011041,2,"2025-02-21T20:30:45.589",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967285,1740169845599,-794.91,0.00011041,2,"2025-02-21T20:30:45.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967288,1740169845608,-573.64,0.00011041,2,"2025-02-21T20:30:45.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967291,1740169845618,-1150.44,0.00011041,2,"2025-02-21T20:30:45.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967293,1740169845627,-500.0,0.00011041,2,"2025-02-21T20:30:45.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967297,1740169845636,-500.0,0.00011041,2,"2025-02-21T20:30:45.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967300,1740169845647,-251.50013684,0.00011041,2,"2025-02-21T20:30:45.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967302,1740169845655,-500.0,0.00011041,2,"2025-02-21T20:30:45.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967304,1740169845665,-664.74,0.00011041,2,"2025-02-21T20:30:45.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967306,1740169845675,-679.55,0.00011041,2,"2025-02-21T20:30:45.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967308,1740169845684,-500.0,0.00011041,2,"2025-02-21T20:30:45.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967311,1740169845693,-838.58,0.00011041,2,"2025-02-21T20:30:45.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967314,1740169845702,-500.0,0.00011041,2,"2025-02-21T20:30:45.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967317,1740169845711,-904.63,0.00011041,2,"2025-02-21T20:30:45.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967320,1740169845720,-635.22,0.00011041,2,"2025-02-21T20:30:45.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967323,1740169845731,-500.0,0.00011041,2,"2025-02-21T20:30:45.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967326,1740169845740,-795.36,0.00011041,2,"2025-02-21T20:30:45.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967328,1740169845749,-1056.28,0.00011041,2,"2025-02-21T20:30:45.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967330,1740169845758,-512.15,0.00011041,2,"2025-02-21T20:30:45.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967332,1740169845767,-500.0,0.00011041,2,"2025-02-21T20:30:45.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967334,1740169845777,-754.05,0.00011041,2,"2025-02-21T20:30:45.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967336,1740169845786,-607.35,0.00011041,2,"2025-02-21T20:30:45.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967337,1740169845796,-1053.24,0.00011041,2,"2025-02-21T20:30:45.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967340,1740169845806,-500.0,0.00011041,2,"2025-02-21T20:30:45.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967341,1740169845816,-884.48,0.00011041,2,"2025-02-21T20:30:45.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967343,1740169845826,-500.0,0.00011041,2,"2025-02-21T20:30:45.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967345,1740169845835,-734.33,0.00011041,2,"2025-02-21T20:30:45.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967347,1740169845845,-552.54,0.00011041,2,"2025-02-21T20:30:45.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967350,1740169845855,-500.0,0.00011041,2,"2025-02-21T20:30:45.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967352,1740169845865,-539.64,0.00011041,2,"2025-02-21T20:30:45.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967353,1740169845874,-760.38,0.00011041,2,"2025-02-21T20:30:45.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967354,1740169845883,-1272.99,0.00011041,2,"2025-02-21T20:30:45.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967355,1740169845893,-790.63,0.00011041,2,"2025-02-21T20:30:45.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967356,1740169845902,-500.0,0.00011041,2,"2025-02-21T20:30:45.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967357,1740169845911,-500.0,0.00011041,2,"2025-02-21T20:30:45.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967358,1740169845921,-608.41,0.00011041,2,"2025-02-21T20:30:45.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967359,1740169845930,-787.42,0.00011041,2,"2025-02-21T20:30:45.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967360,1740169845939,-500.0,0.00011041,2,"2025-02-21T20:30:45.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967362,1740169845948,-718.23,0.00011041,2,"2025-02-21T20:30:45.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967364,1740169845958,-720.63,0.00011041,2,"2025-02-21T20:30:45.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967366,1740169845966,-679.3,0.00011041,2,"2025-02-21T20:30:45.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967368,1740169845975,-500.0,0.00011041,2,"2025-02-21T20:30:45.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967369,1740169845984,-584.17,0.00011041,2,"2025-02-21T20:30:45.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967371,1740169845994,-500.0,0.00011041,2,"2025-02-21T20:30:45.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967374,1740169846005,-911.34,0.00011041,2,"2025-02-21T20:30:46.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967376,1740169846014,-1266.62,0.00011041,2,"2025-02-21T20:30:46.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967378,1740169846023,-1324.24,0.00011041,2,"2025-02-21T20:30:46.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967379,1740169846032,-500.0,0.00011041,2,"2025-02-21T20:30:46.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967381,1740169846041,-656.96,0.00011041,2,"2025-02-21T20:30:46.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967383,1740169846051,-500.0,0.00011041,2,"2025-02-21T20:30:46.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967385,1740169846060,-500.0,0.00011041,2,"2025-02-21T20:30:46.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967387,1740169846070,-1152.41,0.00011041,2,"2025-02-21T20:30:46.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967389,1740169846079,-1053.28,0.00011041,2,"2025-02-21T20:30:46.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967391,1740169846089,-500.0,0.00011041,2,"2025-02-21T20:30:46.089",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967393,1740169846098,-953.95,0.00011041,2,"2025-02-21T20:30:46.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967395,1740169846108,-500.0,0.00011041,2,"2025-02-21T20:30:46.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967397,1740169846117,-500.0,0.00011041,2,"2025-02-21T20:30:46.117",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967399,1740169846127,-626.53,0.00011041,2,"2025-02-21T20:30:46.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967401,1740169846136,-679.65,0.00011041,2,"2025-02-21T20:30:46.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967404,1740169846145,-837.63,0.00011041,2,"2025-02-21T20:30:46.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967405,1740169846155,-1382.11,0.00011041,2,"2025-02-21T20:30:46.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967407,1740169846164,-500.0,0.00011041,2,"2025-02-21T20:30:46.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967410,1740169846174,-294.96115907,0.00011041,2,"2025-02-21T20:30:46.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967411,1740169846183,-926.8,0.00011041,2,"2025-02-21T20:30:46.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967413,1740169846192,-500.0,0.00011041,2,"2025-02-21T20:30:46.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967415,1740169846202,-603.52,0.00011041,2,"2025-02-21T20:30:46.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967417,1740169846211,-500.0,0.00011041,2,"2025-02-21T20:30:46.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967419,1740169846220,-500.0,0.00011041,2,"2025-02-21T20:30:46.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967421,1740169846230,-500.0,0.00011041,2,"2025-02-21T20:30:46.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967423,1740169846239,-500.0,0.00011041,2,"2025-02-21T20:30:46.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967425,1740169846248,-500.0,0.00011041,2,"2025-02-21T20:30:46.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967427,1740169846258,-500.0,0.00011041,2,"2025-02-21T20:30:46.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967429,1740169846267,-500.0,0.00011041,2,"2025-02-21T20:30:46.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967431,1740169846276,-150.0,0.0001107,2,"2025-02-21T20:30:46.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967433,1740169846285,-1639.06859837,0.00011099,2,"2025-02-21T20:30:46.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967435,1740169846295,-1639.06859828,0.00011099,2,"2025-02-21T20:30:46.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967437,1740169846304,-529.92840536,0.00011099,2,"2025-02-21T20:30:46.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967439,1740169846313,-529.92840529,0.00011099,2,"2025-02-21T20:30:46.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967441,1740169846322,-799.16,0.00011101,2,"2025-02-21T20:30:46.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967443,1740169846332,-1781.2,0.00011101,2,"2025-02-21T20:30:46.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967445,1740169846342,-251.862616,0.00011101,2,"2025-02-21T20:30:46.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967447,1740169846352,-1550.07,0.00011101,2,"2025-02-21T20:30:46.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967449,1740169846361,-316.422546,0.00011101,2,"2025-02-21T20:30:46.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967451,1740169846371,-245.87,0.00011101,2,"2025-02-21T20:30:46.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967453,1740169846380,-1412.73,0.00011101,2,"2025-02-21T20:30:46.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967455,1740169846389,-500.0,0.00011101,2,"2025-02-21T20:30:46.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967457,1740169846398,-1104.82,0.00011101,2,"2025-02-21T20:30:46.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967459,1740169846407,-7042.19,0.00011101,2,"2025-02-21T20:30:46.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967461,1740169846417,-1046.04,0.00011101,2,"2025-02-21T20:30:46.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967463,1740169846426,-1400.31,0.00011101,2,"2025-02-21T20:30:46.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967465,1740169846436,-1462.39,0.00011101,2,"2025-02-21T20:30:46.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967467,1740169846445,-895.64,0.00011101,2,"2025-02-21T20:30:46.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967469,1740169846454,-655.64,0.00011101,2,"2025-02-21T20:30:46.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967471,1740169846463,-1400.9,0.00011101,2,"2025-02-21T20:30:46.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967473,1740169846472,-1386.49,0.00011101,2,"2025-02-21T20:30:46.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967475,1740169846482,-1243.46,0.00011101,2,"2025-02-21T20:30:46.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967477,1740169846491,-1711.53,0.00011101,2,"2025-02-21T20:30:46.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967479,1740169846500,-2809.08,0.00011101,2,"2025-02-21T20:30:46.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967481,1740169846509,-951.19,0.00011101,2,"2025-02-21T20:30:46.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967483,1740169846519,-1340.02,0.00011101,2,"2025-02-21T20:30:46.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967485,1740169846528,-1596.09,0.00011101,2,"2025-02-21T20:30:46.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967487,1740169846537,-822.98,0.00011101,2,"2025-02-21T20:30:46.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967489,1740169846547,-500.0,0.00011101,2,"2025-02-21T20:30:46.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967491,1740169846556,-1332.21,0.00011101,2,"2025-02-21T20:30:46.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967493,1740169846565,-962.24,0.00011101,2,"2025-02-21T20:30:46.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967495,1740169846576,-960.7,0.00011101,2,"2025-02-21T20:30:46.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967497,1740169846587,-1302.93,0.00011101,2,"2025-02-21T20:30:46.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967499,1740169846597,-2867.87,0.00011101,2,"2025-02-21T20:30:46.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967501,1740169846606,-1895.95,0.00011101,2,"2025-02-21T20:30:46.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967503,1740169846616,-529.92840529,0.00011107,2,"2025-02-21T20:30:46.616",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967505,1740169846625,-298201.40011681,0.00011121,3,"2025-02-21T20:30:46.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967507,1740169846635,-535.94928556,0.00011121,2,"2025-02-21T20:30:46.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967509,1740169846644,-500.0,0.00011121,2,"2025-02-21T20:30:46.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967511,1740169846653,-770.17,0.00011121,2,"2025-02-21T20:30:46.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967513,1740169846665,-500.0,0.00011121,2,"2025-02-21T20:30:46.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967515,1740169846674,-752.64,0.00011121,2,"2025-02-21T20:30:46.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967517,1740169846683,-741.89,0.00011121,2,"2025-02-21T20:30:46.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967519,1740169846692,-500.0,0.00011121,2,"2025-02-21T20:30:46.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967521,1740169846701,-662.68,0.00011121,2,"2025-02-21T20:30:46.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967523,1740169846710,-500.0,0.00011121,2,"2025-02-21T20:30:46.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967525,1740169846719,-500.0,0.00011121,2,"2025-02-21T20:30:46.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967527,1740169846728,-500.0,0.00011121,2,"2025-02-21T20:30:46.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967529,1740169846737,-500.0,0.00011121,2,"2025-02-21T20:30:46.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967531,1740169846746,-500.0,0.00011121,2,"2025-02-21T20:30:46.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967533,1740169846755,-611.03,0.00011121,2,"2025-02-21T20:30:46.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967535,1740169846764,-500.0,0.00011121,2,"2025-02-21T20:30:46.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967537,1740169846774,-500.0,0.00011121,2,"2025-02-21T20:30:46.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967539,1740169846783,-1090.65,0.00011121,2,"2025-02-21T20:30:46.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967541,1740169846792,-500.0,0.00011121,2,"2025-02-21T20:30:46.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967543,1740169846801,-891.38,0.00011121,2,"2025-02-21T20:30:46.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967545,1740169846810,-755.81,0.00011121,2,"2025-02-21T20:30:46.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967547,1740169846819,-500.0,0.00011121,2,"2025-02-21T20:30:46.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967549,1740169846828,-500.0,0.00011121,2,"2025-02-21T20:30:46.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967551,1740169846837,-500.0,0.00011121,2,"2025-02-21T20:30:46.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967552,1740169846846,-544.38,0.00011121,2,"2025-02-21T20:30:46.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967554,1740169846855,-1246.41,0.00011121,2,"2025-02-21T20:30:46.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967556,1740169846865,-500.0,0.00011121,2,"2025-02-21T20:30:46.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967558,1740169846874,-500.0,0.00011121,2,"2025-02-21T20:30:46.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967560,1740169846883,-909.34,0.00011121,2,"2025-02-21T20:30:46.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967562,1740169846893,-823.2,0.00011121,2,"2025-02-21T20:30:46.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967564,1740169846902,-500.0,0.00011121,2,"2025-02-21T20:30:46.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967566,1740169846911,-842.3,0.00011121,2,"2025-02-21T20:30:46.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967568,1740169846920,-743.02,0.00011121,2,"2025-02-21T20:30:46.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967570,1740169846929,-500.0,0.00011121,2,"2025-02-21T20:30:46.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967572,1740169846938,-500.0,0.00011121,2,"2025-02-21T20:30:46.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967574,1740169846947,-728.63,0.00011121,2,"2025-02-21T20:30:46.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967576,1740169846956,-735.06,0.00011121,2,"2025-02-21T20:30:46.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967578,1740169846967,-500.0,0.00011121,2,"2025-02-21T20:30:46.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967580,1740169846976,-500.0,0.00011121,2,"2025-02-21T20:30:46.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967582,1740169846985,-518.53,0.00011121,2,"2025-02-21T20:30:46.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967584,1740169846994,-651.2,0.00011121,2,"2025-02-21T20:30:46.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967586,1740169847005,-500.0,0.00011121,2,"2025-02-21T20:30:47.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967588,1740169847015,-783.46,0.00011121,2,"2025-02-21T20:30:47.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967590,1740169847024,-990.73,0.00011121,2,"2025-02-21T20:30:47.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967592,1740169847033,-614.39,0.00011121,2,"2025-02-21T20:30:47.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967594,1740169847042,-500.0,0.00011121,2,"2025-02-21T20:30:47.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967596,1740169847051,-500.0,0.00011121,2,"2025-02-21T20:30:47.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967598,1740169847060,-500.0,0.00011121,2,"2025-02-21T20:30:47.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967600,1740169847070,-598.58,0.00011121,2,"2025-02-21T20:30:47.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967602,1740169847079,-500.0,0.00011121,2,"2025-02-21T20:30:47.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967604,1740169847088,-607.23,0.00011121,2,"2025-02-21T20:30:47.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967606,1740169847097,-745.89,0.00011121,2,"2025-02-21T20:30:47.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967608,1740169847106,-816.33,0.00011121,2,"2025-02-21T20:30:47.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967610,1740169847116,-587.27,0.00011121,2,"2025-02-21T20:30:47.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967632,1740169847310,-765.55,0.00011121,2,"2025-02-21T20:30:47.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967635,1740169847320,-2061.12,0.00011121,2,"2025-02-21T20:30:47.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967637,1740169847330,-2537.07,0.00011121,2,"2025-02-21T20:30:47.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967639,1740169847339,-1485.59,0.00011121,2,"2025-02-21T20:30:47.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967641,1740169847349,-500.0,0.00011121,2,"2025-02-21T20:30:47.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967643,1740169847358,-1708.1,0.00011121,2,"2025-02-21T20:30:47.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967645,1740169847367,-559.7,0.00011121,2,"2025-02-21T20:30:47.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967647,1740169847376,-954.18,0.00011121,2,"2025-02-21T20:30:47.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967649,1740169847385,-500.0,0.00011121,2,"2025-02-21T20:30:47.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967651,1740169847395,-500.0,0.00011121,2,"2025-02-21T20:30:47.395",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967652,1740169847404,-1072.52,0.00011121,2,"2025-02-21T20:30:47.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967654,1740169847413,-1721.36,0.00011121,2,"2025-02-21T20:30:47.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967656,1740169847423,-547.22,0.00011121,2,"2025-02-21T20:30:47.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967658,1740169847432,-500.0,0.00011121,2,"2025-02-21T20:30:47.432",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967660,1740169847441,-1270.05,0.00011121,2,"2025-02-21T20:30:47.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967662,1740169847450,-826.62,0.00011121,2,"2025-02-21T20:30:47.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967664,1740169847459,-500.0,0.00011121,2,"2025-02-21T20:30:47.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967666,1740169847468,-500.0,0.00011121,2,"2025-02-21T20:30:47.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967668,1740169847477,-889.4,0.00011121,2,"2025-02-21T20:30:47.477",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967670,1740169847487,-1239.52,0.00011121,2,"2025-02-21T20:30:47.487",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967672,1740169847496,-500.0,0.00011121,2,"2025-02-21T20:30:47.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967674,1740169847505,-714.45,0.00011121,2,"2025-02-21T20:30:47.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967676,1740169847515,-209.78,0.00011121,2,"2025-02-21T20:30:47.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967678,1740169847524,-518.05,0.00011121,2,"2025-02-21T20:30:47.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967680,1740169847534,-1164.8,0.00011121,2,"2025-02-21T20:30:47.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967682,1740169847544,-1351.54,0.00011121,2,"2025-02-21T20:30:47.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967684,1740169847553,-774.42,0.00011121,2,"2025-02-21T20:30:47.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967686,1740169847562,-1025.89,0.00011121,2,"2025-02-21T20:30:47.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967687,1740169847576,-939.07,0.00011121,2,"2025-02-21T20:30:47.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967688,1740169847585,-500.0,0.00011121,2,"2025-02-21T20:30:47.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967689,1740169847594,-500.0,0.00011121,2,"2025-02-21T20:30:47.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967690,1740169847603,-908.74,0.00011121,2,"2025-02-21T20:30:47.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967691,1740169847614,-500.0,0.00011121,2,"2025-02-21T20:30:47.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967692,1740169847623,-500.0,0.00011121,2,"2025-02-21T20:30:47.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967693,1740169847632,-955.92,0.00011121,2,"2025-02-21T20:30:47.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967695,1740169847641,-500.0,0.00011121,2,"2025-02-21T20:30:47.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967697,1740169847652,-862.01,0.00011121,2,"2025-02-21T20:30:47.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967699,1740169847661,-1230.96,0.00011121,2,"2025-02-21T20:30:47.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967701,1740169847670,-991.08,0.00011121,2,"2025-02-21T20:30:47.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967703,1740169847679,-500.0,0.00011121,2,"2025-02-21T20:30:47.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967705,1740169847688,-1264.88,0.00011121,2,"2025-02-21T20:30:47.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967707,1740169847697,-1490.95,0.00011121,2,"2025-02-21T20:30:47.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967709,1740169847707,-500.0,0.00011121,2,"2025-02-21T20:30:47.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967711,1740169847716,-644.69,0.00011121,2,"2025-02-21T20:30:47.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967713,1740169847725,-1061.17,0.00011121,2,"2025-02-21T20:30:47.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967715,1740169847735,-553.28,0.00011121,2,"2025-02-21T20:30:47.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967717,1740169847744,-500.0,0.00011121,2,"2025-02-21T20:30:47.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967719,1740169847753,-1134.47,0.00011121,2,"2025-02-21T20:30:47.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967721,1740169847762,-500.0,0.00011123,2,"2025-02-21T20:30:47.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967723,1740169847772,-200.0,0.00011123,2,"2025-02-21T20:30:47.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967724,1740169847781,-500.0,0.00011123,2,"2025-02-21T20:30:47.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967725,1740169847791,-500.0,0.00011123,2,"2025-02-21T20:30:47.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967726,1740169847801,-500.0,0.00011123,2,"2025-02-21T20:30:47.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967727,1740169847810,-500.0,0.00011123,2,"2025-02-21T20:30:47.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967728,1740169847819,-500.0,0.00011123,2,"2025-02-21T20:30:47.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967729,1740169847828,-500.0,0.00011123,2,"2025-02-21T20:30:47.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967730,1740169847837,-500.0,0.00011123,2,"2025-02-21T20:30:47.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967731,1740169847847,-500.0,0.00011123,2,"2025-02-21T20:30:47.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967732,1740169847856,-500.0,0.00011123,2,"2025-02-21T20:30:47.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967733,1740169847865,-500.0,0.00011123,2,"2025-02-21T20:30:47.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967734,1740169847874,-544.31574462,0.00011123,2,"2025-02-21T20:30:47.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967735,1740169847884,-500.0,0.00011123,2,"2025-02-21T20:30:47.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967736,1740169847893,-500.0,0.00011123,2,"2025-02-21T20:30:47.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967738,1740169847902,-381.53456882,0.00011123,2,"2025-02-21T20:30:47.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967740,1740169847911,-500.0,0.00011123,2,"2025-02-21T20:30:47.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967742,1740169847920,-500.0,0.00011123,2,"2025-02-21T20:30:47.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967744,1740169847929,-1399.42,0.00011123,2,"2025-02-21T20:30:47.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967746,1740169847939,-500.0,0.00011123,2,"2025-02-21T20:30:47.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967748,1740169847948,-500.0,0.00011123,2,"2025-02-21T20:30:47.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967750,1740169847957,-500.0,0.00011123,2,"2025-02-21T20:30:47.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967752,1740169847966,-500.0,0.00011123,2,"2025-02-21T20:30:47.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967754,1740169847976,-500.0,0.00011123,2,"2025-02-21T20:30:47.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967756,1740169847985,-500.0,0.00011123,2,"2025-02-21T20:30:47.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967758,1740169847995,-500.0,0.00011123,2,"2025-02-21T20:30:47.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967760,1740169848005,-279.41,0.00011123,2,"2025-02-21T20:30:48.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967762,1740169848015,-500.0,0.00011123,2,"2025-02-21T20:30:48.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967764,1740169848024,-289.06099094,0.00011123,2,"2025-02-21T20:30:48.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967766,1740169848033,-500.0,0.00011123,2,"2025-02-21T20:30:48.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967768,1740169848043,-500.0,0.00011123,2,"2025-02-21T20:30:48.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967770,1740169848052,-500.0,0.00011123,2,"2025-02-21T20:30:48.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967772,1740169848062,-500.0,0.00011123,2,"2025-02-21T20:30:48.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967774,1740169848072,-500.0,0.00011123,2,"2025-02-21T20:30:48.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967776,1740169848082,-500.0,0.00011123,2,"2025-02-21T20:30:48.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967778,1740169848091,-500.0,0.00011123,2,"2025-02-21T20:30:48.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967780,1740169848100,-500.0,0.00011123,2,"2025-02-21T20:30:48.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967782,1740169848110,-500.0,0.00011123,2,"2025-02-21T20:30:48.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967784,1740169848119,-500.0,0.00011123,2,"2025-02-21T20:30:48.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967786,1740169848128,-500.0,0.00011123,2,"2025-02-21T20:30:48.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967788,1740169848138,-605.41,0.00011123,2,"2025-02-21T20:30:48.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967790,1740169848148,-500.0,0.00011123,2,"2025-02-21T20:30:48.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967792,1740169848157,-500.0,0.00011123,2,"2025-02-21T20:30:48.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967794,1740169848166,-500.0,0.00011123,2,"2025-02-21T20:30:48.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967796,1740169848176,-500.0,0.00011123,2,"2025-02-21T20:30:48.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967798,1740169848186,-500.0,0.00011123,2,"2025-02-21T20:30:48.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967800,1740169848195,-500.0,0.00011123,2,"2025-02-21T20:30:48.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967802,1740169848205,-500.0,0.00011123,2,"2025-02-21T20:30:48.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967804,1740169848215,-569.74,0.00011123,2,"2025-02-21T20:30:48.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967806,1740169848224,-500.0,0.00011123,2,"2025-02-21T20:30:48.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967808,1740169848236,-500.0,0.00011123,2,"2025-02-21T20:30:48.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967810,1740169848246,-500.0,0.00011123,2,"2025-02-21T20:30:48.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967812,1740169848256,-200.0,0.00011123,2,"2025-02-21T20:30:48.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967814,1740169848266,-500.0,0.00011123,2,"2025-02-21T20:30:48.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967816,1740169848276,-273.38578646,0.00011123,2,"2025-02-21T20:30:48.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967818,1740169848286,-500.0,0.00011123,2,"2025-02-21T20:30:48.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967820,1740169848295,-614.61,0.00011123,2,"2025-02-21T20:30:48.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967822,1740169848305,-500.0,0.00011123,2,"2025-02-21T20:30:48.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967824,1740169848314,-500.0,0.00011123,2,"2025-02-21T20:30:48.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967826,1740169848323,-500.0,0.00011123,2,"2025-02-21T20:30:48.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967828,1740169848335,-500.0,0.00011123,2,"2025-02-21T20:30:48.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967831,1740169848347,-500.0,0.00011123,2,"2025-02-21T20:30:48.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967833,1740169848357,-555.23,0.00011123,2,"2025-02-21T20:30:48.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967835,1740169848367,-500.0,0.00011123,2,"2025-02-21T20:30:48.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967837,1740169848376,-670.15,0.00011123,2,"2025-02-21T20:30:48.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967839,1740169848386,-500.0,0.00011123,2,"2025-02-21T20:30:48.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967841,1740169848396,-534.13,0.00011123,2,"2025-02-21T20:30:48.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967843,1740169848406,-500.0,0.00011123,2,"2025-02-21T20:30:48.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967845,1740169848415,-500.0,0.00011123,2,"2025-02-21T20:30:48.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967847,1740169848425,-605.6,0.00011123,2,"2025-02-21T20:30:48.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967849,1740169848435,-502.8,0.00011123,2,"2025-02-21T20:30:48.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967851,1740169848445,-632.25,0.00011123,2,"2025-02-21T20:30:48.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967853,1740169848454,-629.07,0.00011123,2,"2025-02-21T20:30:48.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967855,1740169848463,-500.0,0.00011123,2,"2025-02-21T20:30:48.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967857,1740169848473,-500.0,0.00011123,2,"2025-02-21T20:30:48.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967859,1740169848488,-500.0,0.00011123,2,"2025-02-21T20:30:48.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967861,1740169848498,-500.0,0.00011123,2,"2025-02-21T20:30:48.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967863,1740169848507,-1114.7,0.00011123,2,"2025-02-21T20:30:48.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967865,1740169848516,-1625.85,0.00011123,2,"2025-02-21T20:30:48.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967867,1740169848526,-674.52,0.00011123,2,"2025-02-21T20:30:48.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967869,1740169848535,-881.49,0.00011123,2,"2025-02-21T20:30:48.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967871,1740169848545,-820.68,0.00011123,2,"2025-02-21T20:30:48.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967873,1740169848554,-524.17,0.00011123,2,"2025-02-21T20:30:48.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967875,1740169848564,-550.34,0.00011123,2,"2025-02-21T20:30:48.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967877,1740169848575,-500.0,0.00011123,2,"2025-02-21T20:30:48.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967879,1740169848585,-531.58,0.00011123,2,"2025-02-21T20:30:48.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967881,1740169848597,-1165.1,0.00011123,2,"2025-02-21T20:30:48.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967883,1740169848607,-500.0,0.00011123,2,"2025-02-21T20:30:48.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967885,1740169848617,-500.0,0.00011123,2,"2025-02-21T20:30:48.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967887,1740169848627,-500.0,0.00011123,2,"2025-02-21T20:30:48.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967889,1740169848636,-653.83,0.00011123,2,"2025-02-21T20:30:48.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967891,1740169848645,-500.0,0.00011123,2,"2025-02-21T20:30:48.645",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967893,1740169848655,-500.0,0.00011123,2,"2025-02-21T20:30:48.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967895,1740169848666,-709.13,0.00011123,2,"2025-02-21T20:30:48.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967897,1740169848676,-670.82,0.00011123,2,"2025-02-21T20:30:48.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967899,1740169848686,-643.9,0.00011123,2,"2025-02-21T20:30:48.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967901,1740169848696,-500.0,0.00011123,2,"2025-02-21T20:30:48.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967903,1740169848705,-500.0,0.00011123,2,"2025-02-21T20:30:48.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967905,1740169848715,-807.94,0.00011123,2,"2025-02-21T20:30:48.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967907,1740169848724,-514.05,0.00011123,2,"2025-02-21T20:30:48.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967909,1740169848736,-940.11,0.00011123,2,"2025-02-21T20:30:48.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967911,1740169848745,-500.0,0.00011123,2,"2025-02-21T20:30:48.745",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967913,1740169848755,-523.23,0.00011123,2,"2025-02-21T20:30:48.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967915,1740169848764,-704.22,0.00011123,2,"2025-02-21T20:30:48.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967917,1740169848774,-500.0,0.00011123,2,"2025-02-21T20:30:48.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967919,1740169848783,-536.54,0.00011123,2,"2025-02-21T20:30:48.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967921,1740169848793,-500.0,0.00011123,2,"2025-02-21T20:30:48.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967923,1740169848802,-500.0,0.00011123,2,"2025-02-21T20:30:48.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967925,1740169848811,-951.59,0.00011123,2,"2025-02-21T20:30:48.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967927,1740169848821,-1138.97,0.00011123,2,"2025-02-21T20:30:48.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967929,1740169848830,-500.0,0.00011123,2,"2025-02-21T20:30:48.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967931,1740169848840,-500.0,0.00011123,2,"2025-02-21T20:30:48.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967933,1740169848850,-521.17,0.00011123,2,"2025-02-21T20:30:48.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967935,1740169848860,-775.05,0.00011123,2,"2025-02-21T20:30:48.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967937,1740169848869,-500.0,0.00011123,2,"2025-02-21T20:30:48.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967939,1740169848879,-815.93,0.00011123,2,"2025-02-21T20:30:48.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967941,1740169848888,-500.0,0.00011123,2,"2025-02-21T20:30:48.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967943,1740169848898,-1182.87,0.00011123,2,"2025-02-21T20:30:48.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967945,1740169848909,-540.94,0.00011123,2,"2025-02-21T20:30:48.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967947,1740169848918,-529.36,0.00011123,2,"2025-02-21T20:30:48.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967949,1740169848927,-500.0,0.00011123,2,"2025-02-21T20:30:48.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967951,1740169848936,-500.0,0.00011123,2,"2025-02-21T20:30:48.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967953,1740169848946,-500.0,0.00011123,2,"2025-02-21T20:30:48.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967955,1740169848956,-500.0,0.00011123,2,"2025-02-21T20:30:48.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967957,1740169848966,-500.0,0.00011123,2,"2025-02-21T20:30:48.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967959,1740169848975,-635.41,0.00011123,2,"2025-02-21T20:30:48.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967960,1740169848987,-500.0,0.00011123,2,"2025-02-21T20:30:48.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967963,1740169848999,-947.3,0.00011123,2,"2025-02-21T20:30:48.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967965,1740169849010,-529.17,0.00011123,2,"2025-02-21T20:30:49.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967967,1740169849020,-531.15,0.00011123,2,"2025-02-21T20:30:49.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967969,1740169849030,-500.0,0.00011123,2,"2025-02-21T20:30:49.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967971,1740169849040,-549.72,0.00011123,2,"2025-02-21T20:30:49.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967972,1740169849049,-500.0,0.00011123,2,"2025-02-21T20:30:49.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967974,1740169849059,-500.0,0.00011123,2,"2025-02-21T20:30:49.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967976,1740169849068,-500.0,0.00011123,2,"2025-02-21T20:30:49.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967978,1740169849078,-829.08,0.00011123,2,"2025-02-21T20:30:49.078",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967980,1740169849087,-609.13,0.00011123,2,"2025-02-21T20:30:49.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967982,1740169849097,-452.93313391,0.00011123,2,"2025-02-21T20:30:49.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967984,1740169849106,-500.0,0.00011123,2,"2025-02-21T20:30:49.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967986,1740169849117,-544.45,0.00011123,2,"2025-02-21T20:30:49.117",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967988,1740169849128,-720.74,0.00011123,2,"2025-02-21T20:30:49.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967990,1740169849137,-503.88,0.00011123,2,"2025-02-21T20:30:49.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967992,1740169849148,-790.95,0.00011123,2,"2025-02-21T20:30:49.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967995,1740169849159,-500.0,0.00011123,2,"2025-02-21T20:30:49.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967997,1740169849169,-509.46,0.00011123,2,"2025-02-21T20:30:49.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967998,1740169849179,-500.0,0.00011123,2,"2025-02-21T20:30:49.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353967999,1740169849190,-794.91,0.00011123,2,"2025-02-21T20:30:49.190",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968000,1740169849201,-500.0,0.00011123,2,"2025-02-21T20:30:49.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968001,1740169849211,-500.0,0.00011123,2,"2025-02-21T20:30:49.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968002,1740169849219,-573.64,0.00011123,2,"2025-02-21T20:30:49.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968003,1740169849233,-1150.44,0.00011123,2,"2025-02-21T20:30:49.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968004,1740169849243,-500.0,0.00011123,2,"2025-02-21T20:30:49.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968006,1740169849253,-500.0,0.00011123,2,"2025-02-21T20:30:49.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968008,1740169849262,-500.0,0.00011123,2,"2025-02-21T20:30:49.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968010,1740169849272,-500.0,0.00011123,2,"2025-02-21T20:30:49.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968012,1740169849282,-500.0,0.00011123,2,"2025-02-21T20:30:49.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968014,1740169849293,-500.0,0.00011123,2,"2025-02-21T20:30:49.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968016,1740169849303,-500.0,0.00011123,2,"2025-02-21T20:30:49.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968018,1740169849314,-500.0,0.00011123,2,"2025-02-21T20:30:49.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968020,1740169849324,-500.0,0.00011123,2,"2025-02-21T20:30:49.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968022,1740169849335,-664.74,0.00011123,2,"2025-02-21T20:30:49.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968024,1740169849345,-500.0,0.00011123,2,"2025-02-21T20:30:49.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968026,1740169849354,-500.0,0.00011123,2,"2025-02-21T20:30:49.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968028,1740169849365,-265.04096501,0.00011123,2,"2025-02-21T20:30:49.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968030,1740169849375,-679.55,0.00011123,2,"2025-02-21T20:30:49.375",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968032,1740169849385,-500.0,0.00011123,2,"2025-02-21T20:30:49.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968034,1740169849395,-500.0,0.00011123,2,"2025-02-21T20:30:49.395",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968036,1740169849405,-823.36,0.00011123,2,"2025-02-21T20:30:49.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968038,1740169849414,-500.0,0.00011123,2,"2025-02-21T20:30:49.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968040,1740169849423,-287.54574271,0.00011123,2,"2025-02-21T20:30:49.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968042,1740169849433,-500.0,0.00011123,2,"2025-02-21T20:30:49.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968044,1740169849442,-500.0,0.00011123,2,"2025-02-21T20:30:49.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968046,1740169849451,-838.58,0.00011123,2,"2025-02-21T20:30:49.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968048,1740169849461,-500.0,0.00011123,2,"2025-02-21T20:30:49.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968050,1740169849471,-500.0,0.00011123,2,"2025-02-21T20:30:49.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968052,1740169849484,-1020.42,0.00011123,2,"2025-02-21T20:30:49.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968054,1740169849494,-549.33,0.00011123,2,"2025-02-21T20:30:49.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968056,1740169849504,-500.0,0.00011123,2,"2025-02-21T20:30:49.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968058,1740169849514,-500.0,0.00011123,2,"2025-02-21T20:30:49.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968060,1740169849524,-904.63,0.00011123,2,"2025-02-21T20:30:49.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968062,1740169849533,-1789.18,0.00011123,2,"2025-02-21T20:30:49.533",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968064,1740169849543,-500.0,0.00011123,2,"2025-02-21T20:30:49.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968066,1740169849553,-626.53,0.00011123,2,"2025-02-21T20:30:49.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968068,1740169849563,-635.22,0.00011123,2,"2025-02-21T20:30:49.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968070,1740169849576,-569.74,0.00011123,2,"2025-02-21T20:30:49.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968072,1740169849586,-726.17,0.00011123,2,"2025-02-21T20:30:49.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968074,1740169849596,-500.0,0.00011123,2,"2025-02-21T20:30:49.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968076,1740169849605,-842.71,0.00011123,2,"2025-02-21T20:30:49.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968078,1740169849615,-512.97856671,0.00011123,2,"2025-02-21T20:30:49.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968080,1740169849625,-500.0,0.00011123,2,"2025-02-21T20:30:49.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968082,1740169849635,-457.22771491,0.00011123,2,"2025-02-21T20:30:49.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968084,1740169849644,-500.0,0.00011123,2,"2025-02-21T20:30:49.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968092,1740169849654,-1074.49,0.00011123,2,"2025-02-21T20:30:49.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968094,1740169849719,-795.36,0.00011123,2,"2025-02-21T20:30:49.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968095,1740169849730,-1056.28,0.00011123,2,"2025-02-21T20:30:49.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968097,1740169849739,-1258.14,0.00011123,2,"2025-02-21T20:30:49.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968099,1740169849749,-1000.0,0.00011123,2,"2025-02-21T20:30:49.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968101,1740169849758,-512.15,0.00011123,2,"2025-02-21T20:30:49.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968103,1740169849768,-1055.08,0.00011123,2,"2025-02-21T20:30:49.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968105,1740169849777,-635.47,0.00011123,2,"2025-02-21T20:30:49.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968107,1740169849787,-500.0,0.00011123,2,"2025-02-21T20:30:49.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968109,1740169849797,-500.0,0.00011123,2,"2025-02-21T20:30:49.797",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968111,1740169849807,-1413.88,0.00011123,2,"2025-02-21T20:30:49.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968113,1740169849816,-708.19,0.00011123,2,"2025-02-21T20:30:49.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968115,1740169849825,-754.05,0.00011123,2,"2025-02-21T20:30:49.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968117,1740169849835,-607.35,0.00011123,2,"2025-02-21T20:30:49.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968119,1740169849844,-635.75,0.00011123,2,"2025-02-21T20:30:49.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968121,1740169849853,-500.0,0.00011123,2,"2025-02-21T20:30:49.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968123,1740169849863,-1186.62,0.00011123,2,"2025-02-21T20:30:49.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968125,1740169849872,-1053.24,0.00011123,2,"2025-02-21T20:30:49.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968127,1740169849881,-500.0,0.00011123,2,"2025-02-21T20:30:49.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968129,1740169849891,-336.42400898,0.00011123,2,"2025-02-21T20:30:49.891",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968131,1740169849900,-884.48,0.00011123,2,"2025-02-21T20:30:49.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968133,1740169849909,-500.0,0.00011123,2,"2025-02-21T20:30:49.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968135,1740169849918,-500.0,0.00011123,2,"2025-02-21T20:30:49.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968137,1740169849928,-734.33,0.00011123,2,"2025-02-21T20:30:49.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968139,1740169849938,-500.0,0.00011123,2,"2025-02-21T20:30:49.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968141,1740169849947,-552.54,0.00011123,2,"2025-02-21T20:30:49.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968143,1740169849957,-500.0,0.00011123,2,"2025-02-21T20:30:49.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968145,1740169849966,-500.0,0.00011123,2,"2025-02-21T20:30:49.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968147,1740169849976,-539.64,0.00011123,2,"2025-02-21T20:30:49.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968149,1740169849986,-500.0,0.00011123,2,"2025-02-21T20:30:49.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968151,1740169849995,-760.38,0.00011123,2,"2025-02-21T20:30:49.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968153,1740169850006,-1272.99,0.00011123,2,"2025-02-21T20:30:50.006",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968155,1740169850016,-521.11,0.00011123,2,"2025-02-21T20:30:50.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968157,1740169850025,-593.17,0.00011123,2,"2025-02-21T20:30:50.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968159,1740169850034,-790.63,0.00011123,2,"2025-02-21T20:30:50.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968161,1740169850044,-500.0,0.00011123,2,"2025-02-21T20:30:50.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968163,1740169850052,-1981.32,0.00011123,2,"2025-02-21T20:30:50.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968165,1740169850061,-500.0,0.00011123,2,"2025-02-21T20:30:50.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968167,1740169850071,-608.41,0.00011123,2,"2025-02-21T20:30:50.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968169,1740169850080,-500.0,0.00011123,2,"2025-02-21T20:30:50.080",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968171,1740169850089,-500.0,0.00011123,2,"2025-02-21T20:30:50.089",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968173,1740169850098,-787.42,0.00011123,2,"2025-02-21T20:30:50.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968175,1740169850108,-500.0,0.00011123,2,"2025-02-21T20:30:50.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968177,1740169850117,-500.0,0.00011123,2,"2025-02-21T20:30:50.117",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968179,1740169850126,-500.0,0.00011123,2,"2025-02-21T20:30:50.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968181,1740169850135,-500.0,0.00011123,2,"2025-02-21T20:30:50.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968183,1740169850145,-718.23,0.00011123,2,"2025-02-21T20:30:50.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968185,1740169850154,-720.63,0.00011123,2,"2025-02-21T20:30:50.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968187,1740169850164,-500.0,0.00011123,2,"2025-02-21T20:30:50.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968189,1740169850174,-679.3,0.00011123,2,"2025-02-21T20:30:50.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968191,1740169850184,-500.0,0.00011123,2,"2025-02-21T20:30:50.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968193,1740169850193,-751.34,0.00011123,2,"2025-02-21T20:30:50.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968195,1740169850202,-584.17,0.00011123,2,"2025-02-21T20:30:50.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968197,1740169850211,-500.0,0.00011123,2,"2025-02-21T20:30:50.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968198,1740169850220,-911.34,0.00011123,2,"2025-02-21T20:30:50.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968201,1740169850231,-1266.62,0.00011123,2,"2025-02-21T20:30:50.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968202,1740169850241,-500.0,0.00011123,2,"2025-02-21T20:30:50.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968204,1740169850254,-1324.24,0.00011123,2,"2025-02-21T20:30:50.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968206,1740169850263,-500.0,0.00011123,2,"2025-02-21T20:30:50.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968208,1740169850273,-656.96,0.00011123,2,"2025-02-21T20:30:50.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968210,1740169850282,-500.0,0.00011123,2,"2025-02-21T20:30:50.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968212,1740169850291,-500.0,0.00011123,2,"2025-02-21T20:30:50.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968214,1740169850301,-500.0,0.00011123,2,"2025-02-21T20:30:50.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968216,1740169850310,-533.07,0.00011123,2,"2025-02-21T20:30:50.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968218,1740169850319,-1152.41,0.00011123,2,"2025-02-21T20:30:50.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968220,1740169850329,-1053.28,0.00011123,2,"2025-02-21T20:30:50.329",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968222,1740169850338,-534.61793309,0.00011123,2,"2025-02-21T20:30:50.338",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968224,1740169850347,-500.0,0.00011123,2,"2025-02-21T20:30:50.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968226,1740169850356,-165.0,0.00011123,3,"2025-02-21T20:30:50.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968228,1740169850366,-953.95,0.00011123,2,"2025-02-21T20:30:50.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968230,1740169850376,-500.0,0.00011123,2,"2025-02-21T20:30:50.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968232,1740169850386,-500.0,0.00011123,2,"2025-02-21T20:30:50.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968234,1740169850396,-500.0,0.00011123,2,"2025-02-21T20:30:50.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968236,1740169850407,-593.72,0.00011123,2,"2025-02-21T20:30:50.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968238,1740169850416,-626.53,0.00011123,2,"2025-02-21T20:30:50.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968240,1740169850426,-500.0,0.00011123,2,"2025-02-21T20:30:50.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968242,1740169850436,-679.65,0.00011123,2,"2025-02-21T20:30:50.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968244,1740169850445,-837.63,0.00011123,2,"2025-02-21T20:30:50.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968246,1740169850454,-1382.11,0.00011123,2,"2025-02-21T20:30:50.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968248,1740169850464,-500.0,0.00011123,2,"2025-02-21T20:30:50.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968250,1740169850473,-500.0,0.00011123,2,"2025-02-21T20:30:50.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968252,1740169850486,-926.8,0.00011123,2,"2025-02-21T20:30:50.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968254,1740169850496,-500.0,0.00011123,2,"2025-02-21T20:30:50.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968256,1740169850506,-603.52,0.00011123,2,"2025-02-21T20:30:50.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968258,1740169850515,-500.0,0.00011123,2,"2025-02-21T20:30:50.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968260,1740169850524,-500.0,0.00011123,2,"2025-02-21T20:30:50.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968263,1740169850534,-500.0,0.00011123,2,"2025-02-21T20:30:50.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968265,1740169850544,-500.0,0.00011123,2,"2025-02-21T20:30:50.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968266,1740169850553,-500.0,0.00011123,2,"2025-02-21T20:30:50.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968268,1740169850562,-500.0,0.00011123,2,"2025-02-21T20:30:50.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968270,1740169850572,-500.0,0.00011123,2,"2025-02-21T20:30:50.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968272,1740169850581,-500.0,0.00011123,2,"2025-02-21T20:30:50.581",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968274,1740169850593,-500.0,0.00011123,2,"2025-02-21T20:30:50.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968276,1740169850602,-500.0,0.00011123,2,"2025-02-21T20:30:50.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968278,1740169850611,-500.0,0.00011123,2,"2025-02-21T20:30:50.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968280,1740169850621,-1639.06859828,0.0001115,2,"2025-02-21T20:30:50.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968282,1740169850630,-4000.0,0.0001116,2,"2025-02-21T20:30:50.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968284,1740169850639,-500.0,0.00011178,2,"2025-02-21T20:30:50.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968286,1740169850648,-150.0,0.00011184,2,"2025-02-21T20:30:50.648",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968288,1740169850658,-799.16,0.00011184,2,"2025-02-21T20:30:50.658",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968290,1740169850668,-1781.2,0.00011184,2,"2025-02-21T20:30:50.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968292,1740169850679,-251.862616,0.00011184,2,"2025-02-21T20:30:50.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968294,1740169850689,-1550.07,0.00011184,2,"2025-02-21T20:30:50.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968296,1740169850698,-316.422546,0.00011184,2,"2025-02-21T20:30:50.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968297,1740169850707,-1412.73,0.00011184,2,"2025-02-21T20:30:50.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968298,1740169850716,-500.0,0.00011184,2,"2025-02-21T20:30:50.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968299,1740169850726,-1104.82,0.00011184,2,"2025-02-21T20:30:50.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968300,1740169850737,-7042.19,0.00011184,2,"2025-02-21T20:30:50.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968301,1740169850746,-1046.04,0.00011184,2,"2025-02-21T20:30:50.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968302,1740169850756,-1400.31,0.00011184,2,"2025-02-21T20:30:50.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968304,1740169850765,-1462.39,0.00011184,2,"2025-02-21T20:30:50.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968306,1740169850775,-895.64,0.00011184,2,"2025-02-21T20:30:50.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968308,1740169850784,-655.64,0.00011184,2,"2025-02-21T20:30:50.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968310,1740169850793,-1400.9,0.00011184,2,"2025-02-21T20:30:50.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968312,1740169850802,-1386.49,0.00011184,2,"2025-02-21T20:30:50.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968315,1740169850822,-1243.46,0.00011184,2,"2025-02-21T20:30:50.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968317,1740169850831,-1711.53,0.00011184,2,"2025-02-21T20:30:50.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968319,1740169850840,-2809.08,0.00011184,2,"2025-02-21T20:30:50.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968321,1740169850850,-951.19,0.00011184,2,"2025-02-21T20:30:50.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968323,1740169850859,-1340.02,0.00011184,2,"2025-02-21T20:30:50.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968325,1740169850868,-1596.09,0.00011184,2,"2025-02-21T20:30:50.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968327,1740169850878,-822.98,0.00011184,2,"2025-02-21T20:30:50.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968329,1740169850887,-1332.21,0.00011184,2,"2025-02-21T20:30:50.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968331,1740169850896,-962.24,0.00011184,2,"2025-02-21T20:30:50.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968333,1740169850906,-960.7,0.00011184,2,"2025-02-21T20:30:50.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968335,1740169850915,-1302.93,0.00011184,2,"2025-02-21T20:30:50.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968337,1740169850926,-2867.87,0.00011184,2,"2025-02-21T20:30:50.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968339,1740169850936,-1895.95,0.00011184,2,"2025-02-21T20:30:50.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968341,1740169850945,-177.39420077,0.00011194,2,"2025-02-21T20:30:50.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968343,1740169850954,-500.0,0.00011204,2,"2025-02-21T20:30:50.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968345,1740169850964,-770.17,0.00011204,2,"2025-02-21T20:30:50.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968347,1740169850973,-500.0,0.00011204,2,"2025-02-21T20:30:50.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968349,1740169850983,-752.64,0.00011204,2,"2025-02-21T20:30:50.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968351,1740169850993,-741.89,0.00011204,2,"2025-02-21T20:30:50.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968353,1740169851003,-500.0,0.00011204,2,"2025-02-21T20:30:51.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968355,1740169851014,-662.68,0.00011204,2,"2025-02-21T20:30:51.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968357,1740169851022,-500.0,0.00011204,2,"2025-02-21T20:30:51.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968359,1740169851031,-500.0,0.00011204,2,"2025-02-21T20:30:51.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968361,1740169851040,-500.0,0.00011204,2,"2025-02-21T20:30:51.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968363,1740169851049,-500.0,0.00011204,2,"2025-02-21T20:30:51.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968365,1740169851058,-500.0,0.00011204,2,"2025-02-21T20:30:51.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968367,1740169851066,-611.03,0.00011204,2,"2025-02-21T20:30:51.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968369,1740169851075,-500.0,0.00011204,2,"2025-02-21T20:30:51.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968370,1740169851085,-500.0,0.00011204,2,"2025-02-21T20:30:51.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968372,1740169851094,-1090.65,0.00011204,2,"2025-02-21T20:30:51.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968374,1740169851103,-500.0,0.00011204,2,"2025-02-21T20:30:51.103",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968376,1740169851116,-891.38,0.00011204,2,"2025-02-21T20:30:51.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968378,1740169851124,-755.81,0.00011204,2,"2025-02-21T20:30:51.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968380,1740169851134,-500.0,0.00011204,2,"2025-02-21T20:30:51.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968382,1740169851143,-500.0,0.00011204,2,"2025-02-21T20:30:51.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968384,1740169851152,-500.0,0.00011204,2,"2025-02-21T20:30:51.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968386,1740169851161,-544.38,0.00011204,2,"2025-02-21T20:30:51.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968388,1740169851169,-1246.41,0.00011204,2,"2025-02-21T20:30:51.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968390,1740169851178,-500.0,0.00011204,2,"2025-02-21T20:30:51.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968392,1740169851187,-500.0,0.00011204,2,"2025-02-21T20:30:51.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968394,1740169851198,-909.34,0.00011204,2,"2025-02-21T20:30:51.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968396,1740169851211,-823.2,0.00011204,2,"2025-02-21T20:30:51.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968398,1740169851221,-500.0,0.00011204,2,"2025-02-21T20:30:51.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968400,1740169851232,-842.3,0.00011204,2,"2025-02-21T20:30:51.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968402,1740169851241,-743.02,0.00011204,2,"2025-02-21T20:30:51.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968404,1740169851250,-501.59712012,0.00011204,2,"2025-02-21T20:30:51.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968406,1740169851259,-500.0,0.00011204,2,"2025-02-21T20:30:51.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968408,1740169851269,-728.63,0.00011204,2,"2025-02-21T20:30:51.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968410,1740169851278,-735.06,0.00011204,2,"2025-02-21T20:30:51.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968413,1740169851287,-500.0,0.00011204,2,"2025-02-21T20:30:51.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968414,1740169851297,-500.0,0.00011204,2,"2025-02-21T20:30:51.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968416,1740169851306,-518.53,0.00011204,2,"2025-02-21T20:30:51.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968418,1740169851315,-651.2,0.00011204,2,"2025-02-21T20:30:51.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968421,1740169851328,-500.0,0.00011204,2,"2025-02-21T20:30:51.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968423,1740169851338,-783.46,0.00011204,2,"2025-02-21T20:30:51.338",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968425,1740169851347,-990.73,0.00011204,2,"2025-02-21T20:30:51.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968427,1740169851357,-614.39,0.00011204,2,"2025-02-21T20:30:51.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968429,1740169851366,-500.0,0.00011204,2,"2025-02-21T20:30:51.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968431,1740169851375,-500.0,0.00011204,2,"2025-02-21T20:30:51.375",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968433,1740169851384,-500.0,0.00011204,2,"2025-02-21T20:30:51.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968435,1740169851394,-598.58,0.00011204,2,"2025-02-21T20:30:51.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968437,1740169851403,-500.0,0.00011204,2,"2025-02-21T20:30:51.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968439,1740169851412,-607.23,0.00011204,2,"2025-02-21T20:30:51.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968441,1740169851421,-745.89,0.00011204,2,"2025-02-21T20:30:51.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968443,1740169851430,-816.33,0.00011204,2,"2025-02-21T20:30:51.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968445,1740169851439,-587.27,0.00011204,2,"2025-02-21T20:30:51.439",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968447,1740169851449,-765.55,0.00011204,2,"2025-02-21T20:30:51.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968449,1740169851458,-2061.12,0.00011204,2,"2025-02-21T20:30:51.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968450,1740169851468,-2537.07,0.00011204,2,"2025-02-21T20:30:51.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968451,1740169851479,-1485.59,0.00011204,2,"2025-02-21T20:30:51.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968452,1740169851489,-500.0,0.00011204,2,"2025-02-21T20:30:51.489",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968453,1740169851498,-1708.1,0.00011204,2,"2025-02-21T20:30:51.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968454,1740169851507,-559.7,0.00011204,2,"2025-02-21T20:30:51.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968455,1740169851516,-954.18,0.00011204,2,"2025-02-21T20:30:51.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968456,1740169851525,-500.0,0.00011204,2,"2025-02-21T20:30:51.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968457,1740169851534,-500.0,0.00011204,2,"2025-02-21T20:30:51.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968458,1740169851544,-1072.52,0.00011204,2,"2025-02-21T20:30:51.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968459,1740169851553,-1721.36,0.00011204,2,"2025-02-21T20:30:51.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968460,1740169851562,-547.22,0.00011204,2,"2025-02-21T20:30:51.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968461,1740169851573,-500.0,0.00011204,2,"2025-02-21T20:30:51.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968462,1740169851583,-1270.05,0.00011204,2,"2025-02-21T20:30:51.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968463,1740169851594,-826.62,0.00011204,2,"2025-02-21T20:30:51.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968464,1740169851603,-500.0,0.00011204,2,"2025-02-21T20:30:51.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968466,1740169851613,-500.0,0.00011204,2,"2025-02-21T20:30:51.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968468,1740169851623,-889.4,0.00011204,2,"2025-02-21T20:30:51.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968470,1740169851632,-1239.52,0.00011204,2,"2025-02-21T20:30:51.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968472,1740169851641,-500.0,0.00011204,2,"2025-02-21T20:30:51.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968473,1740169851651,-714.45,0.00011204,2,"2025-02-21T20:30:51.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968474,1740169851661,-518.05,0.00011204,2,"2025-02-21T20:30:51.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968475,1740169851674,-1164.8,0.00011204,2,"2025-02-21T20:30:51.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968476,1740169851684,-1351.54,0.00011204,2,"2025-02-21T20:30:51.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968477,1740169851694,-774.42,0.00011204,2,"2025-02-21T20:30:51.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968478,1740169851704,-1025.89,0.00011204,2,"2025-02-21T20:30:51.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968480,1740169851713,-939.07,0.00011204,2,"2025-02-21T20:30:51.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968482,1740169851722,-500.0,0.00011204,2,"2025-02-21T20:30:51.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968484,1740169851733,-500.0,0.00011204,2,"2025-02-21T20:30:51.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968486,1740169851742,-908.74,0.00011204,2,"2025-02-21T20:30:51.742",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968488,1740169851751,-500.0,0.00011204,2,"2025-02-21T20:30:51.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968490,1740169851760,-378.38598104,0.00011204,2,"2025-02-21T20:30:51.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968492,1740169851770,-955.92,0.00011204,2,"2025-02-21T20:30:51.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968493,1740169851779,-500.0,0.00011204,2,"2025-02-21T20:30:51.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968495,1740169851788,-862.01,0.00011204,2,"2025-02-21T20:30:51.788",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968497,1740169851798,-1230.96,0.00011204,2,"2025-02-21T20:30:51.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968498,1740169851807,-991.08,0.00011204,2,"2025-02-21T20:30:51.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968499,1740169851816,-500.0,0.00011204,2,"2025-02-21T20:30:51.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968500,1740169851826,-1264.88,0.00011204,2,"2025-02-21T20:30:51.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968501,1740169851835,-1490.95,0.00011204,2,"2025-02-21T20:30:51.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968502,1740169851844,-500.0,0.00011204,2,"2025-02-21T20:30:51.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968503,1740169851853,-644.69,0.00011204,2,"2025-02-21T20:30:51.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968504,1740169851863,-1061.17,0.00011204,2,"2025-02-21T20:30:51.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968505,1740169851872,-553.28,0.00011204,2,"2025-02-21T20:30:51.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968506,1740169851882,-500.0,0.00011204,2,"2025-02-21T20:30:51.882",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968507,1740169851891,-1134.47,0.00011204,2,"2025-02-21T20:30:51.891",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968508,1740169851901,-500.0,0.00011205,2,"2025-02-21T20:30:51.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968509,1740169851910,-500.0,0.00011205,2,"2025-02-21T20:30:51.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968511,1740169851919,-500.0,0.00011205,2,"2025-02-21T20:30:51.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968513,1740169851928,-500.0,0.00011205,2,"2025-02-21T20:30:51.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968515,1740169851936,-500.0,0.00011205,2,"2025-02-21T20:30:51.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968517,1740169851946,-500.0,0.00011205,2,"2025-02-21T20:30:51.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968519,1740169851955,-500.0,0.00011205,2,"2025-02-21T20:30:51.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968521,1740169851964,-500.0,0.00011205,2,"2025-02-21T20:30:51.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968523,1740169851973,-500.0,0.00011205,2,"2025-02-21T20:30:51.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968525,1740169851982,-500.0,0.00011205,2,"2025-02-21T20:30:51.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968527,1740169851992,-500.0,0.00011205,2,"2025-02-21T20:30:51.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968528,1740169852002,-500.0,0.00011205,2,"2025-02-21T20:30:52.002",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968529,1740169852011,-500.0,0.00011205,2,"2025-02-21T20:30:52.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968530,1740169852023,-500.0,0.00011205,2,"2025-02-21T20:30:52.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968531,1740169852032,-500.0,0.00011205,2,"2025-02-21T20:30:52.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968532,1740169852042,-1399.42,0.00011205,2,"2025-02-21T20:30:52.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968533,1740169852051,-500.0,0.00011205,2,"2025-02-21T20:30:52.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968535,1740169852059,-500.0,0.00011205,2,"2025-02-21T20:30:52.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968536,1740169852069,-500.0,0.00011205,2,"2025-02-21T20:30:52.069",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968539,1740169852079,-500.0,0.00011205,2,"2025-02-21T20:30:52.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968541,1740169852088,-500.0,0.00011205,2,"2025-02-21T20:30:52.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968543,1740169852097,-500.0,0.00011205,2,"2025-02-21T20:30:52.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968545,1740169852106,-500.0,0.00011205,2,"2025-02-21T20:30:52.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968547,1740169852115,-500.0,0.00011205,2,"2025-02-21T20:30:52.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968549,1740169852125,-500.0,0.00011205,2,"2025-02-21T20:30:52.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968551,1740169852134,-500.0,0.00011205,2,"2025-02-21T20:30:52.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968553,1740169852143,-500.0,0.00011205,2,"2025-02-21T20:30:52.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968555,1740169852152,-500.0,0.00011205,2,"2025-02-21T20:30:52.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968556,1740169852161,-500.0,0.00011205,2,"2025-02-21T20:30:52.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968558,1740169852170,-500.0,0.00011205,2,"2025-02-21T20:30:52.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968560,1740169852179,-500.0,0.00011205,2,"2025-02-21T20:30:52.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968562,1740169852188,-500.0,0.00011205,2,"2025-02-21T20:30:52.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968564,1740169852198,-500.0,0.00011205,2,"2025-02-21T20:30:52.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968566,1740169852207,-500.0,0.00011205,2,"2025-02-21T20:30:52.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968568,1740169852216,-500.0,0.00011205,2,"2025-02-21T20:30:52.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968570,1740169852225,-605.41,0.00011205,2,"2025-02-21T20:30:52.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968572,1740169852237,-500.0,0.00011205,2,"2025-02-21T20:30:52.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968574,1740169852247,-500.0,0.00011205,2,"2025-02-21T20:30:52.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968576,1740169852256,-500.0,0.00011205,2,"2025-02-21T20:30:52.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968577,1740169852266,-500.0,0.00011205,2,"2025-02-21T20:30:52.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968579,1740169852276,-475.78773558,0.00011205,2,"2025-02-21T20:30:52.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968581,1740169852286,-500.0,0.00011205,2,"2025-02-21T20:30:52.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968583,1740169852298,-166.4673736,0.00011205,2,"2025-02-21T20:30:52.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968585,1740169852307,-569.74,0.00011205,2,"2025-02-21T20:30:52.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968587,1740169852317,-500.0,0.00011205,2,"2025-02-21T20:30:52.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968588,1740169852327,-500.0,0.00011205,2,"2025-02-21T20:30:52.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968589,1740169852340,-500.0,0.00011205,2,"2025-02-21T20:30:52.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968590,1740169852355,-500.0,0.00011205,2,"2025-02-21T20:30:52.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968591,1740169852365,-500.0,0.00011205,2,"2025-02-21T20:30:52.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968592,1740169852374,-614.61,0.00011205,2,"2025-02-21T20:30:52.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968593,1740169852383,-500.0,0.00011205,2,"2025-02-21T20:30:52.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968594,1740169852392,-500.0,0.00011205,2,"2025-02-21T20:30:52.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968595,1740169852402,-500.0,0.00011205,2,"2025-02-21T20:30:52.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968596,1740169852411,-500.0,0.00011205,2,"2025-02-21T20:30:52.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968597,1740169852420,-500.0,0.00011205,2,"2025-02-21T20:30:52.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968598,1740169852430,-555.23,0.00011205,2,"2025-02-21T20:30:52.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968599,1740169852440,-500.0,0.00011205,2,"2025-02-21T20:30:52.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968600,1740169852449,-670.15,0.00011205,2,"2025-02-21T20:30:52.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968601,1740169852458,-534.13,0.00011205,2,"2025-02-21T20:30:52.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968602,1740169852467,-500.0,0.00011205,2,"2025-02-21T20:30:52.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968603,1740169852476,-500.0,0.00011205,2,"2025-02-21T20:30:52.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968604,1740169852488,-605.6,0.00011205,2,"2025-02-21T20:30:52.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968605,1740169852498,-502.8,0.00011205,2,"2025-02-21T20:30:52.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968606,1740169852507,-632.25,0.00011205,2,"2025-02-21T20:30:52.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968607,1740169852516,-629.07,0.00011205,2,"2025-02-21T20:30:52.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968608,1740169852525,-500.0,0.00011205,2,"2025-02-21T20:30:52.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968609,1740169852535,-500.0,0.00011205,2,"2025-02-21T20:30:52.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968610,1740169852544,-500.0,0.00011205,2,"2025-02-21T20:30:52.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968611,1740169852554,-500.0,0.00011205,2,"2025-02-21T20:30:52.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968612,1740169852563,-1114.7,0.00011205,2,"2025-02-21T20:30:52.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968613,1740169852576,-1625.85,0.00011205,2,"2025-02-21T20:30:52.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968614,1740169852586,-674.52,0.00011205,2,"2025-02-21T20:30:52.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968615,1740169852595,-881.49,0.00011205,2,"2025-02-21T20:30:52.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968616,1740169852607,-820.68,0.00011205,2,"2025-02-21T20:30:52.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968617,1740169852618,-524.17,0.00011205,2,"2025-02-21T20:30:52.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968618,1740169852627,-550.34,0.00011205,2,"2025-02-21T20:30:52.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968619,1740169852637,-500.0,0.00011205,2,"2025-02-21T20:30:52.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968620,1740169852646,-531.58,0.00011205,2,"2025-02-21T20:30:52.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968621,1740169852656,-1165.1,0.00011205,2,"2025-02-21T20:30:52.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968622,1740169852667,-500.0,0.00011205,2,"2025-02-21T20:30:52.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968623,1740169852676,-500.0,0.00011205,2,"2025-02-21T20:30:52.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968624,1740169852686,-500.0,0.00011205,2,"2025-02-21T20:30:52.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968625,1740169852696,-653.83,0.00011205,2,"2025-02-21T20:30:52.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968626,1740169852706,-500.0,0.00011205,2,"2025-02-21T20:30:52.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968627,1740169852723,-500.0,0.00011205,2,"2025-02-21T20:30:52.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968628,1740169852738,-709.13,0.00011205,2,"2025-02-21T20:30:52.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968629,1740169852748,-670.82,0.00011205,2,"2025-02-21T20:30:52.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968630,1740169852758,-643.9,0.00011205,2,"2025-02-21T20:30:52.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968631,1740169852768,-500.0,0.00011205,2,"2025-02-21T20:30:52.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968632,1740169852778,-500.0,0.00011205,2,"2025-02-21T20:30:52.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968633,1740169852788,-807.94,0.00011205,2,"2025-02-21T20:30:52.788",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968634,1740169852797,-514.05,0.00011205,2,"2025-02-21T20:30:52.797",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968635,1740169852807,-940.11,0.00011205,2,"2025-02-21T20:30:52.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968636,1740169852816,-500.0,0.00011205,2,"2025-02-21T20:30:52.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968637,1740169852825,-523.23,0.00011205,2,"2025-02-21T20:30:52.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968638,1740169852835,-704.22,0.00011205,2,"2025-02-21T20:30:52.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968639,1740169852844,-500.0,0.00011205,2,"2025-02-21T20:30:52.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968640,1740169852854,-536.54,0.00011205,2,"2025-02-21T20:30:52.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968641,1740169852863,-500.0,0.00011205,2,"2025-02-21T20:30:52.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968642,1740169852873,-500.0,0.00011205,2,"2025-02-21T20:30:52.873",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968643,1740169852882,-951.59,0.00011205,2,"2025-02-21T20:30:52.882",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968644,1740169852892,-1138.97,0.00011205,2,"2025-02-21T20:30:52.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968645,1740169852901,-500.0,0.00011205,2,"2025-02-21T20:30:52.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968646,1740169852910,-500.0,0.00011205,2,"2025-02-21T20:30:52.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968647,1740169852920,-521.17,0.00011205,2,"2025-02-21T20:30:52.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968648,1740169852929,-775.05,0.00011205,2,"2025-02-21T20:30:52.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968649,1740169852939,-500.0,0.00011205,2,"2025-02-21T20:30:52.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968650,1740169852948,-815.93,0.00011205,2,"2025-02-21T20:30:52.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968651,1740169852957,-500.0,0.00011205,2,"2025-02-21T20:30:52.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968652,1740169852966,-1182.87,0.00011205,2,"2025-02-21T20:30:52.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968653,1740169852975,-540.94,0.00011205,2,"2025-02-21T20:30:52.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968654,1740169852986,-529.36,0.00011205,2,"2025-02-21T20:30:52.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968655,1740169852995,-500.0,0.00011205,2,"2025-02-21T20:30:52.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968656,1740169853006,-500.0,0.00011205,2,"2025-02-21T20:30:53.006",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968657,1740169853015,-500.0,0.00011205,2,"2025-02-21T20:30:53.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968658,1740169853025,-500.0,0.00011205,2,"2025-02-21T20:30:53.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968659,1740169853034,-500.0,0.00011205,2,"2025-02-21T20:30:53.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968660,1740169853043,-635.41,0.00011205,2,"2025-02-21T20:30:53.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968661,1740169853053,-500.0,0.00011205,2,"2025-02-21T20:30:53.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968662,1740169853062,-947.3,0.00011205,2,"2025-02-21T20:30:53.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968663,1740169853071,-529.17,0.00011205,2,"2025-02-21T20:30:53.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968664,1740169853080,-531.15,0.00011205,2,"2025-02-21T20:30:53.080",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968665,1740169853089,-500.0,0.00011205,2,"2025-02-21T20:30:53.089",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968666,1740169853099,-549.72,0.00011205,2,"2025-02-21T20:30:53.099",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968667,1740169853110,-500.0,0.00011205,2,"2025-02-21T20:30:53.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968668,1740169853120,-500.0,0.00011205,2,"2025-02-21T20:30:53.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968669,1740169853130,-500.0,0.00011205,2,"2025-02-21T20:30:53.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968670,1740169853140,-829.08,0.00011205,2,"2025-02-21T20:30:53.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968671,1740169853151,-609.13,0.00011205,2,"2025-02-21T20:30:53.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968672,1740169853161,-500.0,0.00011205,2,"2025-02-21T20:30:53.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968673,1740169853171,-544.45,0.00011205,2,"2025-02-21T20:30:53.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968674,1740169853180,-720.74,0.00011205,2,"2025-02-21T20:30:53.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968675,1740169853191,-503.88,0.00011205,2,"2025-02-21T20:30:53.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968676,1740169853201,-790.95,0.00011205,2,"2025-02-21T20:30:53.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968677,1740169853211,-500.0,0.00011205,2,"2025-02-21T20:30:53.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968678,1740169853220,-509.46,0.00011205,2,"2025-02-21T20:30:53.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968679,1740169853231,-794.91,0.00011205,2,"2025-02-21T20:30:53.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968680,1740169853241,-500.0,0.00011205,2,"2025-02-21T20:30:53.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968681,1740169853250,-500.0,0.00011205,2,"2025-02-21T20:30:53.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968682,1740169853259,-573.64,0.00011205,2,"2025-02-21T20:30:53.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968683,1740169853270,-1150.44,0.00011205,2,"2025-02-21T20:30:53.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968684,1740169853279,-500.0,0.00011205,2,"2025-02-21T20:30:53.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968685,1740169853288,-500.0,0.00011205,2,"2025-02-21T20:30:53.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968686,1740169853298,-500.0,0.00011205,2,"2025-02-21T20:30:53.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968687,1740169853307,-500.0,0.00011205,2,"2025-02-21T20:30:53.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968688,1740169853317,-500.0,0.00011205,2,"2025-02-21T20:30:53.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968689,1740169853326,-500.0,0.00011205,2,"2025-02-21T20:30:53.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968690,1740169853336,-500.0,0.00011205,2,"2025-02-21T20:30:53.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968691,1740169853345,-664.74,0.00011205,2,"2025-02-21T20:30:53.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968692,1740169853354,-272.39876081,0.00011205,2,"2025-02-21T20:30:53.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968693,1740169853363,-500.0,0.00011205,2,"2025-02-21T20:30:53.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968694,1740169853372,-679.55,0.00011205,2,"2025-02-21T20:30:53.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968695,1740169853381,-500.0,0.00011205,2,"2025-02-21T20:30:53.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968696,1740169853394,-577.45,0.00011205,2,"2025-02-21T20:30:53.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968697,1740169853403,-823.36,0.00011205,2,"2025-02-21T20:30:53.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968698,1740169853413,-500.0,0.00011205,2,"2025-02-21T20:30:53.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968699,1740169853422,-500.0,0.00011205,2,"2025-02-21T20:30:53.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968700,1740169853431,-838.58,0.00011205,2,"2025-02-21T20:30:53.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968701,1740169853441,-500.0,0.00011205,2,"2025-02-21T20:30:53.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968702,1740169853451,-549.33,0.00011205,2,"2025-02-21T20:30:53.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968703,1740169853461,-1020.42,0.00011205,2,"2025-02-21T20:30:53.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968704,1740169853471,-500.0,0.00011205,2,"2025-02-21T20:30:53.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968705,1740169853482,-500.0,0.00011205,2,"2025-02-21T20:30:53.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968706,1740169853491,-904.63,0.00011205,2,"2025-02-21T20:30:53.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968707,1740169853500,-1789.18,0.00011205,2,"2025-02-21T20:30:53.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968708,1740169853509,-500.0,0.00011205,2,"2025-02-21T20:30:53.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968709,1740169853519,-626.53,0.00011205,2,"2025-02-21T20:30:53.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968710,1740169853528,-635.22,0.00011205,2,"2025-02-21T20:30:53.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968711,1740169853537,-569.74,0.00011205,2,"2025-02-21T20:30:53.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968712,1740169853547,-726.17,0.00011205,2,"2025-02-21T20:30:53.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968713,1740169853556,-500.0,0.00011205,2,"2025-02-21T20:30:53.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968714,1740169853565,-842.71,0.00011205,2,"2025-02-21T20:30:53.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968715,1740169853576,-500.0,0.00011205,2,"2025-02-21T20:30:53.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968716,1740169853587,-1074.49,0.00011205,2,"2025-02-21T20:30:53.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968717,1740169853597,-795.36,0.00011205,2,"2025-02-21T20:30:53.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968718,1740169853610,-1056.28,0.00011205,2,"2025-02-21T20:30:53.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968719,1740169853625,-1258.14,0.00011205,2,"2025-02-21T20:30:53.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968720,1740169853634,-1000.0,0.00011205,2,"2025-02-21T20:30:53.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968721,1740169853644,-512.15,0.00011205,2,"2025-02-21T20:30:53.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968722,1740169853654,-1055.08,0.00011205,2,"2025-02-21T20:30:53.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968723,1740169853666,-635.47,0.00011205,2,"2025-02-21T20:30:53.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968724,1740169853676,-500.0,0.00011205,2,"2025-02-21T20:30:53.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968725,1740169853687,-500.0,0.00011205,2,"2025-02-21T20:30:53.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968726,1740169853697,-1413.88,0.00011205,2,"2025-02-21T20:30:53.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968727,1740169853707,-708.19,0.00011205,2,"2025-02-21T20:30:53.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968728,1740169853717,-754.05,0.00011205,2,"2025-02-21T20:30:53.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968729,1740169853727,-607.35,0.00011205,2,"2025-02-21T20:30:53.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968730,1740169853741,-635.75,0.00011205,2,"2025-02-21T20:30:53.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968731,1740169853751,-407.46,0.00011205,2,"2025-02-21T20:30:53.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968732,1740169853761,-1186.62,0.00011205,2,"2025-02-21T20:30:53.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968733,1740169853771,-1053.24,0.00011205,2,"2025-02-21T20:30:53.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968734,1740169853781,-500.0,0.00011205,2,"2025-02-21T20:30:53.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968735,1740169853791,-884.48,0.00011205,2,"2025-02-21T20:30:53.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968736,1740169853801,-500.0,0.00011205,2,"2025-02-21T20:30:53.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968737,1740169853811,-500.0,0.00011205,2,"2025-02-21T20:30:53.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968738,1740169853821,-734.33,0.00011205,2,"2025-02-21T20:30:53.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968739,1740169853831,-552.54,0.00011205,2,"2025-02-21T20:30:53.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968740,1740169853840,-500.0,0.00011205,2,"2025-02-21T20:30:53.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968741,1740169854027,-539.64,0.00011205,2,"2025-02-21T20:30:54.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968742,1740169854041,-500.0,0.00011205,2,"2025-02-21T20:30:54.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968743,1740169854051,-760.38,0.00011205,2,"2025-02-21T20:30:54.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968744,1740169854061,-1272.99,0.00011205,2,"2025-02-21T20:30:54.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968745,1740169854071,-521.11,0.00011205,2,"2025-02-21T20:30:54.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968746,1740169854081,-593.17,0.00011205,2,"2025-02-21T20:30:54.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968747,1740169854091,-790.63,0.00011205,2,"2025-02-21T20:30:54.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968748,1740169854100,-500.0,0.00011205,2,"2025-02-21T20:30:54.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968749,1740169854110,-1981.32,0.00011205,2,"2025-02-21T20:30:54.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968750,1740169854120,-500.0,0.00011205,2,"2025-02-21T20:30:54.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968751,1740169854130,-608.41,0.00011205,2,"2025-02-21T20:30:54.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968752,1740169854140,-500.0,0.00011205,2,"2025-02-21T20:30:54.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968753,1740169854150,-787.42,0.00011205,2,"2025-02-21T20:30:54.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968754,1740169854160,-500.0,0.00011205,2,"2025-02-21T20:30:54.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968755,1740169854171,-500.0,0.00011205,2,"2025-02-21T20:30:54.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968756,1740169854180,-500.0,0.00011205,2,"2025-02-21T20:30:54.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968757,1740169854190,-718.23,0.00011205,2,"2025-02-21T20:30:54.190",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968758,1740169854200,-720.63,0.00011205,2,"2025-02-21T20:30:54.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968759,1740169854210,-500.0,0.00011205,2,"2025-02-21T20:30:54.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968760,1740169854220,-679.3,0.00011205,2,"2025-02-21T20:30:54.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968761,1740169854231,-500.0,0.00011205,2,"2025-02-21T20:30:54.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968762,1740169854241,-751.34,0.00011205,2,"2025-02-21T20:30:54.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968763,1740169854251,-584.17,0.00011205,2,"2025-02-21T20:30:54.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968764,1740169854261,-500.0,0.00011205,2,"2025-02-21T20:30:54.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968765,1740169854271,-911.34,0.00011205,2,"2025-02-21T20:30:54.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968766,1740169854281,-1266.62,0.00011205,2,"2025-02-21T20:30:54.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968767,1740169854290,-500.0,0.00011205,2,"2025-02-21T20:30:54.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968768,1740169854299,-1324.24,0.00011205,2,"2025-02-21T20:30:54.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968769,1740169854309,-500.0,0.00011205,2,"2025-02-21T20:30:54.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968770,1740169854319,-656.96,0.00011205,2,"2025-02-21T20:30:54.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968771,1740169854328,-500.0,0.00011205,2,"2025-02-21T20:30:54.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968772,1740169854337,-500.0,0.00011205,2,"2025-02-21T20:30:54.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968773,1740169854347,-500.0,0.00011205,2,"2025-02-21T20:30:54.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968774,1740169854357,-533.07,0.00011205,2,"2025-02-21T20:30:54.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968775,1740169854367,-1152.41,0.00011205,2,"2025-02-21T20:30:54.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968776,1740169854376,-1053.28,0.00011205,2,"2025-02-21T20:30:54.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968777,1740169854386,-953.95,0.00011205,2,"2025-02-21T20:30:54.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968778,1740169854396,-226.92841165,0.00011205,2,"2025-02-21T20:30:54.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968779,1740169854405,-500.0,0.00011205,2,"2025-02-21T20:30:54.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968780,1740169854415,-626.53,0.00011205,2,"2025-02-21T20:30:54.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968781,1740169854426,-500.0,0.00011205,2,"2025-02-21T20:30:54.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968782,1740169854435,-679.65,0.00011205,2,"2025-02-21T20:30:54.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968783,1740169854444,-837.63,0.00011205,2,"2025-02-21T20:30:54.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968784,1740169854454,-1382.11,0.00011205,2,"2025-02-21T20:30:54.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968785,1740169854463,-500.0,0.00011205,2,"2025-02-21T20:30:54.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968786,1740169854473,-500.0,0.00011205,2,"2025-02-21T20:30:54.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968787,1740169854485,-926.8,0.00011205,2,"2025-02-21T20:30:54.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968788,1740169854495,-500.0,0.00011205,2,"2025-02-21T20:30:54.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968789,1740169854505,-603.52,0.00011205,2,"2025-02-21T20:30:54.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968790,1740169854515,-328.33523918,0.00011205,2,"2025-02-21T20:30:54.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968791,1740169854524,-500.0,0.00011205,2,"2025-02-21T20:30:54.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968792,1740169854534,-500.0,0.00011205,2,"2025-02-21T20:30:54.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968793,1740169854544,-500.0,0.00011205,2,"2025-02-21T20:30:54.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968794,1740169854554,-500.0,0.00011205,2,"2025-02-21T20:30:54.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968795,1740169854563,-500.0,0.00011205,2,"2025-02-21T20:30:54.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968796,1740169854574,-500.0,0.00011205,2,"2025-02-21T20:30:54.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968797,1740169854584,-200.0,0.00011234,2,"2025-02-21T20:30:54.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968798,1740169854594,-799.16,0.00011266,2,"2025-02-21T20:30:54.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968799,1740169854603,-1781.2,0.00011266,2,"2025-02-21T20:30:54.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968800,1740169854613,-251.862616,0.00011266,2,"2025-02-21T20:30:54.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968801,1740169854623,-1550.07,0.00011266,2,"2025-02-21T20:30:54.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968802,1740169854634,-316.422546,0.00011266,2,"2025-02-21T20:30:54.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968803,1740169854644,-1412.73,0.00011266,2,"2025-02-21T20:30:54.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968804,1740169854655,-500.0,0.00011266,2,"2025-02-21T20:30:54.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968805,1740169854665,-1104.82,0.00011266,2,"2025-02-21T20:30:54.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968806,1740169854674,-7042.19,0.00011266,2,"2025-02-21T20:30:54.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968807,1740169854683,-1046.04,0.00011266,2,"2025-02-21T20:30:54.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968808,1740169854693,-1400.31,0.00011266,2,"2025-02-21T20:30:54.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968809,1740169854703,-1462.39,0.00011266,2,"2025-02-21T20:30:54.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968810,1740169854713,-895.64,0.00011266,2,"2025-02-21T20:30:54.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968811,1740169854726,-655.64,0.00011266,2,"2025-02-21T20:30:54.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968812,1740169854736,-1400.9,0.00011266,2,"2025-02-21T20:30:54.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968813,1740169854747,-1386.49,0.00011266,2,"2025-02-21T20:30:54.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968814,1740169854757,-1243.46,0.00011266,2,"2025-02-21T20:30:54.757",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968815,1740169854767,-1711.53,0.00011266,2,"2025-02-21T20:30:54.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968816,1740169854777,-2809.08,0.00011266,2,"2025-02-21T20:30:54.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968817,1740169854787,-951.19,0.00011266,2,"2025-02-21T20:30:54.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968818,1740169854797,-1340.02,0.00011266,2,"2025-02-21T20:30:54.797",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968819,1740169854807,-1596.09,0.00011266,2,"2025-02-21T20:30:54.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968820,1740169854817,-822.98,0.00011266,2,"2025-02-21T20:30:54.817",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968821,1740169854827,-1332.21,0.00011266,2,"2025-02-21T20:30:54.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968822,1740169854837,-962.24,0.00011266,2,"2025-02-21T20:30:54.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968823,1740169854846,-960.7,0.00011266,2,"2025-02-21T20:30:54.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968824,1740169854856,-1302.93,0.00011266,2,"2025-02-21T20:30:54.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968825,1740169854866,-2867.87,0.00011266,2,"2025-02-21T20:30:54.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968826,1740169854875,-1895.95,0.00011266,2,"2025-02-21T20:30:54.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968827,1740169854885,-270.0191061,0.00011269,2,"2025-02-21T20:30:54.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968828,1740169854894,-529.92840529,0.00011271,2,"2025-02-21T20:30:54.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968829,1740169854904,-186.84,0.00011275,2,"2025-02-21T20:30:54.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968830,1740169854913,-500.0,0.00011286,2,"2025-02-21T20:30:54.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968831,1740169854923,-770.17,0.00011286,2,"2025-02-21T20:30:54.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968832,1740169854932,-500.0,0.00011286,2,"2025-02-21T20:30:54.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968833,1740169854942,-752.64,0.00011286,2,"2025-02-21T20:30:54.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968834,1740169854951,-741.89,0.00011286,2,"2025-02-21T20:30:54.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968835,1740169854961,-500.0,0.00011286,2,"2025-02-21T20:30:54.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968836,1740169854971,-662.68,0.00011286,2,"2025-02-21T20:30:54.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968837,1740169854981,-500.0,0.00011286,2,"2025-02-21T20:30:54.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968838,1740169854991,-500.0,0.00011286,2,"2025-02-21T20:30:54.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968839,1740169855002,-500.0,0.00011286,2,"2025-02-21T20:30:55.002",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968840,1740169855012,-500.0,0.00011286,2,"2025-02-21T20:30:55.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968841,1740169855022,-500.0,0.00011286,2,"2025-02-21T20:30:55.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968842,1740169855031,-611.03,0.00011286,2,"2025-02-21T20:30:55.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968843,1740169855040,-500.0,0.00011286,2,"2025-02-21T20:30:55.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968844,1740169855050,-500.0,0.00011286,2,"2025-02-21T20:30:55.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968845,1740169855059,-1090.65,0.00011286,2,"2025-02-21T20:30:55.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968846,1740169855069,-500.0,0.00011286,2,"2025-02-21T20:30:55.069",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968847,1740169855079,-891.38,0.00011286,2,"2025-02-21T20:30:55.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968848,1740169855089,-755.81,0.00011286,2,"2025-02-21T20:30:55.089",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968849,1740169855099,-500.0,0.00011286,2,"2025-02-21T20:30:55.099",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968850,1740169855108,-500.0,0.00011286,2,"2025-02-21T20:30:55.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968851,1740169855118,-500.0,0.00011286,2,"2025-02-21T20:30:55.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968852,1740169855127,-544.38,0.00011286,2,"2025-02-21T20:30:55.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968853,1740169855136,-1246.41,0.00011286,2,"2025-02-21T20:30:55.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968854,1740169855146,-500.0,0.00011286,2,"2025-02-21T20:30:55.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968855,1740169855155,-500.0,0.00011286,2,"2025-02-21T20:30:55.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968856,1740169855165,-909.34,0.00011286,2,"2025-02-21T20:30:55.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968857,1740169855174,-823.2,0.00011286,2,"2025-02-21T20:30:55.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968858,1740169855184,-500.0,0.00011286,2,"2025-02-21T20:30:55.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968859,1740169855193,-842.3,0.00011286,2,"2025-02-21T20:30:55.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968860,1740169855202,-743.02,0.00011286,2,"2025-02-21T20:30:55.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968861,1740169855212,-500.0,0.00011286,2,"2025-02-21T20:30:55.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968862,1740169855221,-728.63,0.00011286,2,"2025-02-21T20:30:55.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968863,1740169855231,-735.06,0.00011286,2,"2025-02-21T20:30:55.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968864,1740169855240,-500.0,0.00011286,2,"2025-02-21T20:30:55.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968865,1740169855250,-500.0,0.00011286,2,"2025-02-21T20:30:55.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968866,1740169855260,-518.53,0.00011286,2,"2025-02-21T20:30:55.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968867,1740169855269,-651.2,0.00011286,2,"2025-02-21T20:30:55.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968868,1740169855278,-500.0,0.00011286,2,"2025-02-21T20:30:55.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968869,1740169855288,-783.46,0.00011286,2,"2025-02-21T20:30:55.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968870,1740169855297,-990.73,0.00011286,2,"2025-02-21T20:30:55.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968871,1740169855307,-614.39,0.00011286,2,"2025-02-21T20:30:55.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968872,1740169855317,-500.0,0.00011286,2,"2025-02-21T20:30:55.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968873,1740169855327,-500.0,0.00011286,2,"2025-02-21T20:30:55.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968874,1740169855337,-500.0,0.00011286,2,"2025-02-21T20:30:55.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968875,1740169855346,-598.58,0.00011286,2,"2025-02-21T20:30:55.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968876,1740169855356,-500.0,0.00011286,2,"2025-02-21T20:30:55.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968877,1740169855365,-607.23,0.00011286,2,"2025-02-21T20:30:55.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968878,1740169855374,-745.89,0.00011286,2,"2025-02-21T20:30:55.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968879,1740169855384,-816.33,0.00011286,2,"2025-02-21T20:30:55.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968880,1740169855394,-587.27,0.00011286,2,"2025-02-21T20:30:55.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968881,1740169855403,-765.55,0.00011286,2,"2025-02-21T20:30:55.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968882,1740169855413,-2061.12,0.00011286,2,"2025-02-21T20:30:55.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968883,1740169855423,-2537.07,0.00011286,2,"2025-02-21T20:30:55.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968884,1740169855433,-1485.59,0.00011286,2,"2025-02-21T20:30:55.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968885,1740169855443,-500.0,0.00011286,2,"2025-02-21T20:30:55.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968886,1740169855453,-1708.1,0.00011286,2,"2025-02-21T20:30:55.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968887,1740169855463,-559.7,0.00011286,2,"2025-02-21T20:30:55.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968888,1740169855473,-954.18,0.00011286,2,"2025-02-21T20:30:55.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968889,1740169855485,-500.0,0.00011286,2,"2025-02-21T20:30:55.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968890,1740169855495,-500.0,0.00011286,2,"2025-02-21T20:30:55.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968891,1740169855505,-1072.52,0.00011286,2,"2025-02-21T20:30:55.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968892,1740169855514,-1721.36,0.00011286,2,"2025-02-21T20:30:55.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968893,1740169855523,-547.22,0.00011286,2,"2025-02-21T20:30:55.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968894,1740169855533,-500.0,0.00011286,2,"2025-02-21T20:30:55.533",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968895,1740169855543,-1270.05,0.00011286,2,"2025-02-21T20:30:55.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968896,1740169855553,-826.62,0.00011286,2,"2025-02-21T20:30:55.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968897,1740169855562,-500.0,0.00011286,2,"2025-02-21T20:30:55.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968898,1740169855571,-500.0,0.00011286,2,"2025-02-21T20:30:55.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968899,1740169855580,-889.4,0.00011286,2,"2025-02-21T20:30:55.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968900,1740169855593,-1239.52,0.00011286,2,"2025-02-21T20:30:55.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968901,1740169855603,-500.0,0.00011286,2,"2025-02-21T20:30:55.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968902,1740169855612,-714.45,0.00011286,2,"2025-02-21T20:30:55.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968903,1740169855622,-518.05,0.00011286,2,"2025-02-21T20:30:55.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968904,1740169855631,-1164.8,0.00011286,2,"2025-02-21T20:30:55.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968905,1740169855640,-1351.54,0.00011286,2,"2025-02-21T20:30:55.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968906,1740169855650,-774.42,0.00011286,2,"2025-02-21T20:30:55.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968907,1740169855661,-1025.89,0.00011286,2,"2025-02-21T20:30:55.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968908,1740169855671,-939.07,0.00011286,2,"2025-02-21T20:30:55.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968909,1740169855681,-500.0,0.00011286,2,"2025-02-21T20:30:55.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968910,1740169855690,-500.0,0.00011286,2,"2025-02-21T20:30:55.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968911,1740169855699,-908.74,0.00011286,2,"2025-02-21T20:30:55.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968912,1740169855709,-500.0,0.00011286,2,"2025-02-21T20:30:55.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968913,1740169855720,-955.92,0.00011286,2,"2025-02-21T20:30:55.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968914,1740169855729,-500.0,0.00011286,2,"2025-02-21T20:30:55.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968915,1740169855740,-862.01,0.00011286,2,"2025-02-21T20:30:55.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968916,1740169855750,-1230.96,0.00011286,2,"2025-02-21T20:30:55.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968917,1740169855759,-991.08,0.00011286,2,"2025-02-21T20:30:55.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968918,1740169855769,-500.0,0.00011286,2,"2025-02-21T20:30:55.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968919,1740169855779,-1264.88,0.00011286,2,"2025-02-21T20:30:55.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968920,1740169855787,-1490.95,0.00011286,2,"2025-02-21T20:30:55.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968921,1740169855796,-500.0,0.00011286,2,"2025-02-21T20:30:55.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968922,1740169855806,-644.69,0.00011286,2,"2025-02-21T20:30:55.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968923,1740169855816,-1061.17,0.00011286,2,"2025-02-21T20:30:55.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968924,1740169855825,-553.28,0.00011286,2,"2025-02-21T20:30:55.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968925,1740169855834,-500.0,0.00011286,2,"2025-02-21T20:30:55.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968926,1740169855844,-1134.47,0.00011286,2,"2025-02-21T20:30:55.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968927,1740169855853,-500.0,0.00011287,2,"2025-02-21T20:30:55.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968928,1740169855862,-500.0,0.00011287,2,"2025-02-21T20:30:55.862",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968929,1740169855871,-500.0,0.00011287,2,"2025-02-21T20:30:55.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968930,1740169855881,-162.05259757,0.00011287,2,"2025-02-21T20:30:55.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968931,1740169855890,-500.0,0.00011287,2,"2025-02-21T20:30:55.890",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968932,1740169855899,-500.0,0.00011287,2,"2025-02-21T20:30:55.899",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968933,1740169855908,-500.0,0.00011287,2,"2025-02-21T20:30:55.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968934,1740169855918,-500.0,0.00011287,2,"2025-02-21T20:30:55.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968935,1740169855927,-500.0,0.00011287,2,"2025-02-21T20:30:55.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968936,1740169855936,-500.0,0.00011287,2,"2025-02-21T20:30:55.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968937,1740169855944,-500.0,0.00011287,2,"2025-02-21T20:30:55.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968938,1740169855954,-500.0,0.00011287,2,"2025-02-21T20:30:55.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968939,1740169855963,-500.0,0.00011287,2,"2025-02-21T20:30:55.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968940,1740169855972,-500.0,0.00011287,2,"2025-02-21T20:30:55.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968941,1740169855982,-500.0,0.00011287,2,"2025-02-21T20:30:55.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968942,1740169855991,-1399.42,0.00011287,2,"2025-02-21T20:30:55.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968943,1740169856001,-500.0,0.00011287,2,"2025-02-21T20:30:56.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968944,1740169856011,-500.0,0.00011287,2,"2025-02-21T20:30:56.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968945,1740169856020,-500.0,0.00011287,2,"2025-02-21T20:30:56.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968946,1740169856030,-500.0,0.00011287,2,"2025-02-21T20:30:56.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968947,1740169856039,-500.0,0.00011287,2,"2025-02-21T20:30:56.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968948,1740169856048,-500.0,0.00011287,2,"2025-02-21T20:30:56.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968949,1740169856057,-500.0,0.00011287,2,"2025-02-21T20:30:56.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968950,1740169856066,-500.0,0.00011287,2,"2025-02-21T20:30:56.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968951,1740169856075,-500.0,0.00011287,2,"2025-02-21T20:30:56.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968952,1740169856084,-500.0,0.00011287,2,"2025-02-21T20:30:56.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968953,1740169856093,-500.0,0.00011287,2,"2025-02-21T20:30:56.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968954,1740169856102,-500.0,0.00011287,2,"2025-02-21T20:30:56.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968955,1740169856111,-500.0,0.00011287,2,"2025-02-21T20:30:56.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968956,1740169856373,-500.0,0.00011287,2,"2025-02-21T20:30:56.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968957,1740169856428,-500.0,0.00011287,2,"2025-02-21T20:30:56.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968958,1740169856438,-500.0,0.00011287,2,"2025-02-21T20:30:56.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968959,1740169856447,-500.0,0.00011287,2,"2025-02-21T20:30:56.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968960,1740169856456,-500.0,0.00011287,2,"2025-02-21T20:30:56.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968961,1740169856466,-500.0,0.00011287,2,"2025-02-21T20:30:56.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968962,1740169856475,-605.41,0.00011287,2,"2025-02-21T20:30:56.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968963,1740169856485,-500.0,0.00011287,2,"2025-02-21T20:30:56.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968964,1740169856494,-500.0,0.00011287,2,"2025-02-21T20:30:56.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968965,1740169856504,-500.0,0.00011287,2,"2025-02-21T20:30:56.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968966,1740169856514,-500.0,0.00011287,2,"2025-02-21T20:30:56.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968967,1740169856523,-500.0,0.00011287,2,"2025-02-21T20:30:56.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968968,1740169856532,-569.74,0.00011287,2,"2025-02-21T20:30:56.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968969,1740169856541,-500.0,0.00011287,2,"2025-02-21T20:30:56.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968970,1740169856550,-500.0,0.00011287,2,"2025-02-21T20:30:56.550",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968971,1740169856559,-500.0,0.00011287,2,"2025-02-21T20:30:56.559",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968972,1740169856569,-500.0,0.00011287,2,"2025-02-21T20:30:56.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968973,1740169856584,-500.0,0.00011287,2,"2025-02-21T20:30:56.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968974,1740169856594,-614.61,0.00011287,2,"2025-02-21T20:30:56.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968975,1740169856603,-500.0,0.00011287,2,"2025-02-21T20:30:56.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968976,1740169856612,-500.0,0.00011287,2,"2025-02-21T20:30:56.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968977,1740169856623,-500.0,0.00011287,2,"2025-02-21T20:30:56.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968978,1740169856633,-500.0,0.00011287,2,"2025-02-21T20:30:56.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968979,1740169856642,-500.0,0.00011287,2,"2025-02-21T20:30:56.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968980,1740169856652,-555.23,0.00011287,2,"2025-02-21T20:30:56.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968981,1740169856662,-500.0,0.00011287,2,"2025-02-21T20:30:56.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968982,1740169856673,-670.15,0.00011287,2,"2025-02-21T20:30:56.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968983,1740169856683,-534.13,0.00011287,2,"2025-02-21T20:30:56.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968984,1740169856693,-500.0,0.00011287,2,"2025-02-21T20:30:56.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968985,1740169856702,-219.59962938,0.00011287,2,"2025-02-21T20:30:56.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968986,1740169856712,-605.6,0.00011287,2,"2025-02-21T20:30:56.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968987,1740169856722,-502.8,0.00011287,2,"2025-02-21T20:30:56.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968988,1740169856733,-632.25,0.00011287,2,"2025-02-21T20:30:56.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968989,1740169856743,-629.07,0.00011287,2,"2025-02-21T20:30:56.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968990,1740169856752,-500.0,0.00011287,2,"2025-02-21T20:30:56.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968991,1740169856762,-500.0,0.00011287,2,"2025-02-21T20:30:56.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968992,1740169856771,-500.0,0.00011287,2,"2025-02-21T20:30:56.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968993,1740169856781,-500.0,0.00011287,2,"2025-02-21T20:30:56.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968994,1740169856791,-1114.7,0.00011287,2,"2025-02-21T20:30:56.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968995,1740169856801,-1625.85,0.00011287,2,"2025-02-21T20:30:56.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968996,1740169856810,-674.52,0.00011287,2,"2025-02-21T20:30:56.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968997,1740169856821,-881.49,0.00011287,2,"2025-02-21T20:30:56.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968998,1740169856831,-820.68,0.00011287,2,"2025-02-21T20:30:56.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353968999,1740169856841,-524.17,0.00011287,2,"2025-02-21T20:30:56.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969000,1740169856851,-550.34,0.00011287,2,"2025-02-21T20:30:56.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969001,1740169856860,-500.0,0.00011287,2,"2025-02-21T20:30:56.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969002,1740169856870,-531.58,0.00011287,2,"2025-02-21T20:30:56.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969003,1740169856879,-1165.1,0.00011287,2,"2025-02-21T20:30:56.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969004,1740169856889,-500.0,0.00011287,2,"2025-02-21T20:30:56.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969005,1740169856899,-500.0,0.00011287,2,"2025-02-21T20:30:56.899",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969006,1740169856908,-151.0,0.00011287,2,"2025-02-21T20:30:56.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969007,1740169856918,-500.0,0.00011287,2,"2025-02-21T20:30:56.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969008,1740169856927,-653.83,0.00011287,2,"2025-02-21T20:30:56.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969009,1740169856936,-500.0,0.00011287,2,"2025-02-21T20:30:56.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969010,1740169856946,-500.0,0.00011287,2,"2025-02-21T20:30:56.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969011,1740169856956,-709.13,0.00011287,2,"2025-02-21T20:30:56.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969012,1740169856965,-670.82,0.00011287,2,"2025-02-21T20:30:56.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969013,1740169856975,-643.9,0.00011287,2,"2025-02-21T20:30:56.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969014,1740169856986,-375.85890775,0.00011287,2,"2025-02-21T20:30:56.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969015,1740169856998,-500.0,0.00011287,2,"2025-02-21T20:30:56.998",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969016,1740169857008,-807.94,0.00011287,2,"2025-02-21T20:30:57.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969017,1740169857018,-514.05,0.00011287,2,"2025-02-21T20:30:57.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969018,1740169857027,-940.11,0.00011287,2,"2025-02-21T20:30:57.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969019,1740169857037,-500.0,0.00011287,2,"2025-02-21T20:30:57.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969020,1740169857047,-523.23,0.00011287,2,"2025-02-21T20:30:57.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969021,1740169857056,-500.0,0.00011287,2,"2025-02-21T20:30:57.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969022,1740169857066,-704.22,0.00011287,2,"2025-02-21T20:30:57.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969023,1740169857075,-536.54,0.00011287,2,"2025-02-21T20:30:57.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969024,1740169857085,-500.0,0.00011287,2,"2025-02-21T20:30:57.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969025,1740169857094,-500.0,0.00011287,2,"2025-02-21T20:30:57.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969026,1740169857103,-951.59,0.00011287,2,"2025-02-21T20:30:57.103",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969027,1740169857114,-1138.97,0.00011287,2,"2025-02-21T20:30:57.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969028,1740169857123,-500.0,0.00011287,2,"2025-02-21T20:30:57.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969029,1740169857132,-500.0,0.00011287,2,"2025-02-21T20:30:57.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969030,1740169857142,-521.17,0.00011287,2,"2025-02-21T20:30:57.142",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969031,1740169857151,-775.05,0.00011287,2,"2025-02-21T20:30:57.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969032,1740169857161,-500.0,0.00011287,2,"2025-02-21T20:30:57.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969033,1740169857171,-815.93,0.00011287,2,"2025-02-21T20:30:57.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969034,1740169857181,-500.0,0.00011287,2,"2025-02-21T20:30:57.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969035,1740169857191,-1182.87,0.00011287,2,"2025-02-21T20:30:57.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969036,1740169857202,-540.94,0.00011287,2,"2025-02-21T20:30:57.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969037,1740169857212,-529.36,0.00011287,2,"2025-02-21T20:30:57.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969038,1740169857221,-500.0,0.00011287,2,"2025-02-21T20:30:57.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969039,1740169857230,-500.0,0.00011287,2,"2025-02-21T20:30:57.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969040,1740169857243,-500.0,0.00011287,2,"2025-02-21T20:30:57.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969041,1740169857252,-500.0,0.00011287,2,"2025-02-21T20:30:57.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969042,1740169857263,-500.0,0.00011287,2,"2025-02-21T20:30:57.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969043,1740169857272,-635.41,0.00011287,2,"2025-02-21T20:30:57.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969044,1740169857282,-500.0,0.00011287,2,"2025-02-21T20:30:57.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969045,1740169857291,-947.3,0.00011287,2,"2025-02-21T20:30:57.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969046,1740169857301,-531.15,0.00011287,2,"2025-02-21T20:30:57.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969047,1740169857311,-529.17,0.00011287,2,"2025-02-21T20:30:57.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969048,1740169857321,-500.0,0.00011287,2,"2025-02-21T20:30:57.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969049,1740169857331,-549.72,0.00011287,2,"2025-02-21T20:30:57.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969050,1740169857341,-500.0,0.00011287,2,"2025-02-21T20:30:57.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969051,1740169857351,-500.0,0.00011287,2,"2025-02-21T20:30:57.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969052,1740169857362,-500.0,0.00011287,2,"2025-02-21T20:30:57.362",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969053,1740169857371,-829.08,0.00011287,2,"2025-02-21T20:30:57.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969054,1740169857382,-609.13,0.00011287,2,"2025-02-21T20:30:57.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969055,1740169857391,-500.0,0.00011287,2,"2025-02-21T20:30:57.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969056,1740169857400,-544.45,0.00011287,2,"2025-02-21T20:30:57.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969057,1740169857409,-720.74,0.00011287,2,"2025-02-21T20:30:57.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969058,1740169857418,-503.88,0.00011287,2,"2025-02-21T20:30:57.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969059,1740169857428,-790.95,0.00011287,2,"2025-02-21T20:30:57.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969060,1740169857437,-500.0,0.00011287,2,"2025-02-21T20:30:57.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969061,1740169857447,-509.46,0.00011287,2,"2025-02-21T20:30:57.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969062,1740169857456,-794.91,0.00011287,2,"2025-02-21T20:30:57.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969063,1740169857466,-500.0,0.00011287,2,"2025-02-21T20:30:57.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969064,1740169857476,-500.0,0.00011287,2,"2025-02-21T20:30:57.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969065,1740169857488,-573.64,0.00011287,2,"2025-02-21T20:30:57.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969066,1740169857497,-1150.44,0.00011287,2,"2025-02-21T20:30:57.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969067,1740169857506,-500.0,0.00011287,2,"2025-02-21T20:30:57.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969068,1740169857516,-500.0,0.00011287,2,"2025-02-21T20:30:57.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969069,1740169857526,-500.0,0.00011287,2,"2025-02-21T20:30:57.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969070,1740169857535,-500.0,0.00011287,2,"2025-02-21T20:30:57.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969071,1740169857544,-500.0,0.00011287,2,"2025-02-21T20:30:57.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969072,1740169857554,-234.09741788,0.00011287,2,"2025-02-21T20:30:57.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969073,1740169857564,-664.74,0.00011287,2,"2025-02-21T20:30:57.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969074,1740169857574,-500.0,0.00011287,2,"2025-02-21T20:30:57.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969075,1740169857584,-679.55,0.00011287,2,"2025-02-21T20:30:57.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969076,1740169857596,-358.77923893,0.00011287,2,"2025-02-21T20:30:57.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969077,1740169857606,-823.36,0.00011287,2,"2025-02-21T20:30:57.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969078,1740169857615,-500.0,0.00011287,2,"2025-02-21T20:30:57.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969079,1740169857624,-838.58,0.00011287,2,"2025-02-21T20:30:57.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969080,1740169857634,-500.0,0.00011287,2,"2025-02-21T20:30:57.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969081,1740169857644,-549.33,0.00011287,2,"2025-02-21T20:30:57.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969082,1740169857653,-1020.42,0.00011287,2,"2025-02-21T20:30:57.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969083,1740169857663,-500.0,0.00011287,2,"2025-02-21T20:30:57.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969084,1740169857673,-500.0,0.00011287,2,"2025-02-21T20:30:57.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969085,1740169857683,-904.63,0.00011287,2,"2025-02-21T20:30:57.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969086,1740169857692,-1789.18,0.00011287,2,"2025-02-21T20:30:57.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969087,1740169857702,-500.0,0.00011287,2,"2025-02-21T20:30:57.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969088,1740169857711,-626.53,0.00011287,2,"2025-02-21T20:30:57.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969089,1740169857721,-635.22,0.00011287,2,"2025-02-21T20:30:57.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969090,1740169857730,-569.74,0.00011287,2,"2025-02-21T20:30:57.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969091,1740169857740,-726.17,0.00011287,2,"2025-02-21T20:30:57.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969092,1740169857750,-500.0,0.00011287,2,"2025-02-21T20:30:57.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969093,1740169857760,-842.71,0.00011287,2,"2025-02-21T20:30:57.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969094,1740169857770,-500.0,0.00011287,2,"2025-02-21T20:30:57.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969095,1740169857780,-1074.49,0.00011287,2,"2025-02-21T20:30:57.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969096,1740169857789,-795.36,0.00011287,2,"2025-02-21T20:30:57.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969097,1740169857799,-1056.28,0.00011287,2,"2025-02-21T20:30:57.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969098,1740169857808,-1258.14,0.00011287,2,"2025-02-21T20:30:57.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969099,1740169857818,-1000.0,0.00011287,2,"2025-02-21T20:30:57.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969100,1740169857827,-512.15,0.00011287,2,"2025-02-21T20:30:57.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969101,1740169857837,-635.47,0.00011287,2,"2025-02-21T20:30:57.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969102,1740169857846,-1055.08,0.00011287,2,"2025-02-21T20:30:57.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969103,1740169857856,-500.0,0.00011287,2,"2025-02-21T20:30:57.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969104,1740169857866,-571.72821912,0.00011287,2,"2025-02-21T20:30:57.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969105,1740169857875,-1413.88,0.00011287,2,"2025-02-21T20:30:57.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969106,1740169857885,-708.19,0.00011287,2,"2025-02-21T20:30:57.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969107,1740169857896,-754.05,0.00011287,2,"2025-02-21T20:30:57.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969108,1740169857905,-607.35,0.00011287,2,"2025-02-21T20:30:57.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969109,1740169857915,-635.75,0.00011287,2,"2025-02-21T20:30:57.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969110,1740169857925,-1186.62,0.00011287,2,"2025-02-21T20:30:57.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969111,1740169857934,-1053.24,0.00011287,2,"2025-02-21T20:30:57.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969112,1740169857944,-500.0,0.00011287,2,"2025-02-21T20:30:57.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969113,1740169857954,-884.48,0.00011287,2,"2025-02-21T20:30:57.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969114,1740169857963,-500.0,0.00011287,2,"2025-02-21T20:30:57.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969115,1740169857973,-500.0,0.00011287,2,"2025-02-21T20:30:57.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969116,1740169857984,-734.33,0.00011287,2,"2025-02-21T20:30:57.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969117,1740169857994,-552.54,0.00011287,2,"2025-02-21T20:30:57.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969118,1740169858004,-500.0,0.00011287,2,"2025-02-21T20:30:58.004",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969119,1740169858014,-539.64,0.00011287,2,"2025-02-21T20:30:58.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969120,1740169858023,-500.0,0.00011287,2,"2025-02-21T20:30:58.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969121,1740169858033,-760.38,0.00011287,2,"2025-02-21T20:30:58.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969122,1740169858042,-1272.99,0.00011287,2,"2025-02-21T20:30:58.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969123,1740169858052,-521.11,0.00011287,2,"2025-02-21T20:30:58.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969124,1740169858062,-593.17,0.00011287,2,"2025-02-21T20:30:58.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969125,1740169858071,-790.63,0.00011287,2,"2025-02-21T20:30:58.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969126,1740169858081,-500.0,0.00011287,2,"2025-02-21T20:30:58.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969127,1740169858090,-1981.32,0.00011287,2,"2025-02-21T20:30:58.090",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969128,1740169858100,-500.0,0.00011287,2,"2025-02-21T20:30:58.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969129,1740169858110,-608.41,0.00011287,2,"2025-02-21T20:30:58.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969130,1740169858120,-787.42,0.00011287,2,"2025-02-21T20:30:58.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969131,1740169858129,-174.21874251,0.00011287,2,"2025-02-21T20:30:58.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969132,1740169858139,-500.0,0.00011287,2,"2025-02-21T20:30:58.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969133,1740169858149,-718.23,0.00011287,2,"2025-02-21T20:30:58.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969134,1740169858158,-720.63,0.00011287,2,"2025-02-21T20:30:58.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969135,1740169858167,-500.0,0.00011287,2,"2025-02-21T20:30:58.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969136,1740169858177,-679.3,0.00011287,2,"2025-02-21T20:30:58.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969137,1740169858187,-500.0,0.00011287,2,"2025-02-21T20:30:58.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969138,1740169858197,-751.34,0.00011287,2,"2025-02-21T20:30:58.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969139,1740169858207,-584.17,0.00011287,2,"2025-02-21T20:30:58.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969140,1740169858216,-500.0,0.00011287,2,"2025-02-21T20:30:58.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969141,1740169858226,-911.34,0.00011287,2,"2025-02-21T20:30:58.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969142,1740169858238,-1266.62,0.00011287,2,"2025-02-21T20:30:58.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969143,1740169858247,-1324.24,0.00011287,2,"2025-02-21T20:30:58.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969144,1740169858257,-500.0,0.00011287,2,"2025-02-21T20:30:58.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969145,1740169858268,-656.96,0.00011287,2,"2025-02-21T20:30:58.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969146,1740169858277,-500.0,0.00011287,2,"2025-02-21T20:30:58.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969147,1740169858287,-500.0,0.00011287,2,"2025-02-21T20:30:58.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969148,1740169858296,-500.0,0.00011287,2,"2025-02-21T20:30:58.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969149,1740169858306,-533.07,0.00011287,2,"2025-02-21T20:30:58.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969150,1740169858315,-1152.41,0.00011287,2,"2025-02-21T20:30:58.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969151,1740169858325,-1053.28,0.00011287,2,"2025-02-21T20:30:58.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969152,1740169858334,-953.95,0.00011287,2,"2025-02-21T20:30:58.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969153,1740169858344,-500.0,0.00011287,2,"2025-02-21T20:30:58.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969154,1740169858353,-626.53,0.00011287,2,"2025-02-21T20:30:58.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969155,1740169858362,-500.0,0.00011287,2,"2025-02-21T20:30:58.362",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969156,1740169858372,-679.65,0.00011287,2,"2025-02-21T20:30:58.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969157,1740169858381,-1382.11,0.00011287,2,"2025-02-21T20:30:58.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969158,1740169858390,-837.63,0.00011287,2,"2025-02-21T20:30:58.390",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969159,1740169858399,-500.0,0.00011287,2,"2025-02-21T20:30:58.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969160,1740169858408,-500.0,0.00011287,2,"2025-02-21T20:30:58.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969161,1740169858418,-926.8,0.00011287,2,"2025-02-21T20:30:58.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969162,1740169858426,-500.0,0.00011287,2,"2025-02-21T20:30:58.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969163,1740169858435,-603.52,0.00011287,2,"2025-02-21T20:30:58.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969164,1740169858445,-500.0,0.00011287,2,"2025-02-21T20:30:58.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969165,1740169858454,-500.0,0.00011287,2,"2025-02-21T20:30:58.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969166,1740169858463,-500.0,0.00011287,2,"2025-02-21T20:30:58.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969167,1740169858472,-500.0,0.00011287,2,"2025-02-21T20:30:58.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969168,1740169858483,-500.0,0.00011287,2,"2025-02-21T20:30:58.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969169,1740169858492,-500.0,0.00011287,2,"2025-02-21T20:30:58.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969170,1740169858502,-1639.06859828,0.00011296,2,"2025-02-21T20:30:58.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969171,1740169858511,-799.16,0.00011348,2,"2025-02-21T20:30:58.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969172,1740169858521,-1781.2,0.00011348,2,"2025-02-21T20:30:58.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969173,1740169858530,-251.862616,0.00011348,2,"2025-02-21T20:30:58.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969174,1740169858540,-1550.07,0.00011348,2,"2025-02-21T20:30:58.540",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969175,1740169858550,-316.422546,0.00011348,2,"2025-02-21T20:30:58.550",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969176,1740169858559,-1412.73,0.00011348,2,"2025-02-21T20:30:58.559",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969177,1740169858569,-500.0,0.00011348,2,"2025-02-21T20:30:58.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969178,1740169858583,-1104.82,0.00011348,2,"2025-02-21T20:30:58.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969179,1740169858592,-7042.19,0.00011348,2,"2025-02-21T20:30:58.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969180,1740169858602,-1046.04,0.00011348,2,"2025-02-21T20:30:58.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969181,1740169858612,-1400.31,0.00011348,2,"2025-02-21T20:30:58.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969182,1740169858622,-1462.39,0.00011348,2,"2025-02-21T20:30:58.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969183,1740169858632,-895.64,0.00011348,2,"2025-02-21T20:30:58.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969184,1740169858641,-655.64,0.00011348,2,"2025-02-21T20:30:58.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969185,1740169858651,-1400.9,0.00011348,2,"2025-02-21T20:30:58.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969186,1740169858661,-1386.49,0.00011348,2,"2025-02-21T20:30:58.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969187,1740169858671,-1243.46,0.00011348,2,"2025-02-21T20:30:58.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969188,1740169858681,-1711.53,0.00011348,2,"2025-02-21T20:30:58.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969189,1740169858695,-2809.08,0.00011348,2,"2025-02-21T20:30:58.695",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969190,1740169858710,-951.19,0.00011348,2,"2025-02-21T20:30:58.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969191,1740169858720,-1340.02,0.00011348,2,"2025-02-21T20:30:58.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969192,1740169858730,-1596.09,0.00011348,2,"2025-02-21T20:30:58.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969193,1740169858742,-822.98,0.00011348,2,"2025-02-21T20:30:58.742",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969194,1740169858752,-1332.21,0.00011348,2,"2025-02-21T20:30:58.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969195,1740169858762,-962.24,0.00011348,2,"2025-02-21T20:30:58.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969196,1740169858772,-960.7,0.00011348,2,"2025-02-21T20:30:58.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969197,1740169858781,-1302.93,0.00011348,2,"2025-02-21T20:30:58.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969198,1740169858798,-2867.87,0.00011348,2,"2025-02-21T20:30:58.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969199,1740169858809,-1895.95,0.00011348,2,"2025-02-21T20:30:58.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969200,1740169858819,-500.0,0.00011368,2,"2025-02-21T20:30:58.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969201,1740169858827,-770.17,0.00011368,2,"2025-02-21T20:30:58.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969202,1740169858837,-500.0,0.00011368,2,"2025-02-21T20:30:58.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969203,1740169858847,-752.64,0.00011368,2,"2025-02-21T20:30:58.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969204,1740169858857,-741.89,0.00011368,2,"2025-02-21T20:30:58.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969205,1740169858866,-500.0,0.00011368,2,"2025-02-21T20:30:58.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969206,1740169858875,-662.68,0.00011368,2,"2025-02-21T20:30:58.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969207,1740169858884,-500.0,0.00011368,2,"2025-02-21T20:30:58.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969208,1740169858893,-500.0,0.00011368,2,"2025-02-21T20:30:58.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969209,1740169858902,-500.0,0.00011368,2,"2025-02-21T20:30:58.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969210,1740169858912,-500.0,0.00011368,2,"2025-02-21T20:30:58.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969211,1740169858921,-500.0,0.00011368,2,"2025-02-21T20:30:58.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969212,1740169858930,-611.03,0.00011368,2,"2025-02-21T20:30:58.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969213,1740169858941,-500.0,0.00011368,2,"2025-02-21T20:30:58.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969214,1740169858951,-500.0,0.00011368,2,"2025-02-21T20:30:58.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969215,1740169858961,-1090.65,0.00011368,2,"2025-02-21T20:30:58.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969216,1740169858970,-500.0,0.00011368,2,"2025-02-21T20:30:58.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969217,1740169858980,-891.38,0.00011368,2,"2025-02-21T20:30:58.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969218,1740169858993,-755.81,0.00011368,2,"2025-02-21T20:30:58.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969219,1740169859003,-500.0,0.00011368,2,"2025-02-21T20:30:59.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969220,1740169859014,-500.0,0.00011368,2,"2025-02-21T20:30:59.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969221,1740169859023,-500.0,0.00011368,2,"2025-02-21T20:30:59.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969222,1740169859033,-544.38,0.00011368,2,"2025-02-21T20:30:59.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969223,1740169859043,-1246.41,0.00011368,2,"2025-02-21T20:30:59.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969224,1740169859053,-500.0,0.00011368,2,"2025-02-21T20:30:59.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969225,1740169859062,-500.0,0.00011368,2,"2025-02-21T20:30:59.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969226,1740169859071,-909.34,0.00011368,2,"2025-02-21T20:30:59.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969227,1740169859081,-823.2,0.00011368,2,"2025-02-21T20:30:59.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969228,1740169859091,-500.0,0.00011368,2,"2025-02-21T20:30:59.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969229,1740169859101,-842.3,0.00011368,2,"2025-02-21T20:30:59.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969230,1740169859110,-743.02,0.00011368,2,"2025-02-21T20:30:59.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969231,1740169859119,-500.0,0.00011368,2,"2025-02-21T20:30:59.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969232,1740169859129,-728.63,0.00011368,2,"2025-02-21T20:30:59.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969233,1740169859139,-735.06,0.00011368,2,"2025-02-21T20:30:59.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969234,1740169859150,-500.0,0.00011368,2,"2025-02-21T20:30:59.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969235,1740169859160,-500.0,0.00011368,2,"2025-02-21T20:30:59.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969236,1740169859170,-518.53,0.00011368,2,"2025-02-21T20:30:59.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969237,1740169859180,-651.2,0.00011368,2,"2025-02-21T20:30:59.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969238,1740169859190,-500.0,0.00011368,2,"2025-02-21T20:30:59.190",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969239,1740169859201,-783.46,0.00011368,2,"2025-02-21T20:30:59.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969240,1740169859212,-990.73,0.00011368,2,"2025-02-21T20:30:59.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969241,1740169859223,-614.39,0.00011368,2,"2025-02-21T20:30:59.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969242,1740169859238,-500.0,0.00011368,2,"2025-02-21T20:30:59.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969243,1740169859249,-500.0,0.00011368,2,"2025-02-21T20:30:59.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969244,1740169859259,-500.0,0.00011368,2,"2025-02-21T20:30:59.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969245,1740169859269,-598.58,0.00011368,2,"2025-02-21T20:30:59.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969246,1740169859279,-500.0,0.00011368,2,"2025-02-21T20:30:59.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969247,1740169859289,-607.23,0.00011368,2,"2025-02-21T20:30:59.289",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969248,1740169859299,-745.89,0.00011368,2,"2025-02-21T20:30:59.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969249,1740169859309,-816.33,0.00011368,2,"2025-02-21T20:30:59.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969250,1740169859319,-587.27,0.00011368,2,"2025-02-21T20:30:59.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969251,1740169859328,-765.55,0.00011368,2,"2025-02-21T20:30:59.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969252,1740169859338,-2061.12,0.00011368,2,"2025-02-21T20:30:59.338",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969253,1740169859347,-2537.07,0.00011368,2,"2025-02-21T20:30:59.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969254,1740169859358,-1485.59,0.00011368,2,"2025-02-21T20:30:59.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969255,1740169859367,-500.0,0.00011368,2,"2025-02-21T20:30:59.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969256,1740169859376,-1708.1,0.00011368,2,"2025-02-21T20:30:59.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969257,1740169859385,-559.7,0.00011368,2,"2025-02-21T20:30:59.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969258,1740169859394,-954.18,0.00011368,2,"2025-02-21T20:30:59.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969259,1740169859404,-500.0,0.00011368,2,"2025-02-21T20:30:59.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969260,1740169859413,-500.0,0.00011368,2,"2025-02-21T20:30:59.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969261,1740169859422,-1072.52,0.00011368,2,"2025-02-21T20:30:59.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969262,1740169859434,-1721.36,0.00011368,2,"2025-02-21T20:30:59.434",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969263,1740169859446,-547.22,0.00011368,2,"2025-02-21T20:30:59.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969264,1740169859463,-500.0,0.00011368,2,"2025-02-21T20:30:59.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969265,1740169859476,-1270.05,0.00011368,2,"2025-02-21T20:30:59.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969266,1740169859492,-826.62,0.00011368,2,"2025-02-21T20:30:59.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969267,1740169859503,-500.0,0.00011368,2,"2025-02-21T20:30:59.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969268,1740169859515,-500.0,0.00011368,2,"2025-02-21T20:30:59.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969269,1740169859527,-889.4,0.00011368,2,"2025-02-21T20:30:59.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969270,1740169859540,-1239.52,0.00011368,2,"2025-02-21T20:30:59.540",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969271,1740169859552,-500.0,0.00011368,2,"2025-02-21T20:30:59.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969272,1740169859565,-714.45,0.00011368,2,"2025-02-21T20:30:59.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969273,1740169859577,-518.05,0.00011368,2,"2025-02-21T20:30:59.577",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969274,1740169859592,-1164.8,0.00011368,2,"2025-02-21T20:30:59.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969275,1740169859605,-1351.54,0.00011368,2,"2025-02-21T20:30:59.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969276,1740169859618,-774.42,0.00011368,2,"2025-02-21T20:30:59.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969277,1740169859633,-1025.89,0.00011368,2,"2025-02-21T20:30:59.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969278,1740169859645,-939.07,0.00011368,2,"2025-02-21T20:30:59.645",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969279,1740169859658,-500.0,0.00011368,2,"2025-02-21T20:30:59.658",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969280,1740169859672,-500.0,0.00011368,2,"2025-02-21T20:30:59.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969281,1740169859682,-908.74,0.00011368,2,"2025-02-21T20:30:59.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969282,1740169859694,-500.0,0.00011368,2,"2025-02-21T20:30:59.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969283,1740169859708,-955.92,0.00011368,2,"2025-02-21T20:30:59.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969284,1740169859721,-500.0,0.00011368,2,"2025-02-21T20:30:59.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969285,1740169859736,-862.01,0.00011368,2,"2025-02-21T20:30:59.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969286,1740169859749,-1230.96,0.00011368,2,"2025-02-21T20:30:59.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969287,1740169859762,-991.08,0.00011368,2,"2025-02-21T20:30:59.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969288,1740169859775,-500.0,0.00011368,2,"2025-02-21T20:30:59.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969289,1740169859788,-1264.88,0.00011368,2,"2025-02-21T20:30:59.788",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969290,1740169859800,-1490.95,0.00011368,2,"2025-02-21T20:30:59.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969291,1740169859813,-500.0,0.00011368,2,"2025-02-21T20:30:59.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969292,1740169859826,-644.69,0.00011368,2,"2025-02-21T20:30:59.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969293,1740169859839,-1061.17,0.00011368,2,"2025-02-21T20:30:59.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969294,1740169859853,-553.28,0.00011368,2,"2025-02-21T20:30:59.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969295,1740169859866,-500.0,0.00011368,2,"2025-02-21T20:30:59.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969296,1740169859879,-1134.47,0.00011368,2,"2025-02-21T20:30:59.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969297,1740169859892,-500.0,0.00011369,2,"2025-02-21T20:30:59.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969298,1740169859903,-500.0,0.00011369,2,"2025-02-21T20:30:59.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969299,1740169859915,-500.0,0.00011369,2,"2025-02-21T20:30:59.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969300,1740169859926,-500.0,0.00011369,2,"2025-02-21T20:30:59.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969301,1740169859938,-500.0,0.00011369,2,"2025-02-21T20:30:59.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969302,1740169859950,-500.0,0.00011369,2,"2025-02-21T20:30:59.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969303,1740169859962,-500.0,0.00011369,2,"2025-02-21T20:30:59.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969304,1740169859975,-500.0,0.00011369,2,"2025-02-21T20:30:59.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969305,1740169859988,-500.0,0.00011369,2,"2025-02-21T20:30:59.988",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969306,1740169860002,-500.0,0.00011369,2,"2025-02-21T20:31:00.002",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969307,1740169860014,-500.0,0.00011369,2,"2025-02-21T20:31:00.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969308,1740169860025,-500.0,0.00011369,2,"2025-02-21T20:31:00.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969309,1740169860036,-500.0,0.00011369,2,"2025-02-21T20:31:00.036",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969310,1740169860048,-500.0,0.00011369,2,"2025-02-21T20:31:00.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969311,1740169860061,-1399.42,0.00011369,2,"2025-02-21T20:31:00.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969312,1740169860074,-500.0,0.00011369,2,"2025-02-21T20:31:00.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969313,1740169860088,-500.0,0.00011369,2,"2025-02-21T20:31:00.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969314,1740169860101,-500.0,0.00011369,2,"2025-02-21T20:31:00.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969315,1740169860113,-500.0,0.00011369,2,"2025-02-21T20:31:00.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969316,1740169860123,-500.0,0.00011369,2,"2025-02-21T20:31:00.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969317,1740169860134,-500.0,0.00011369,2,"2025-02-21T20:31:00.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969318,1740169860145,-500.0,0.00011369,2,"2025-02-21T20:31:00.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969319,1740169860156,-500.0,0.00011369,2,"2025-02-21T20:31:00.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969320,1740169860168,-500.0,0.00011369,2,"2025-02-21T20:31:00.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969321,1740169860186,-500.0,0.00011369,2,"2025-02-21T20:31:00.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969322,1740169860202,-500.0,0.00011369,2,"2025-02-21T20:31:00.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969323,1740169860214,-214.19,0.00011369,2,"2025-02-21T20:31:00.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969324,1740169860225,-500.0,0.00011369,2,"2025-02-21T20:31:00.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969325,1740169860239,-500.0,0.00011369,2,"2025-02-21T20:31:00.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969326,1740169860249,-500.0,0.00011369,2,"2025-02-21T20:31:00.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969327,1740169860261,-500.0,0.00011369,2,"2025-02-21T20:31:00.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969328,1740169860275,-500.0,0.00011369,2,"2025-02-21T20:31:00.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969329,1740169860287,-500.0,0.00011369,2,"2025-02-21T20:31:00.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969330,1740169860299,-500.0,0.00011369,2,"2025-02-21T20:31:00.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969331,1740169860311,-605.41,0.00011369,2,"2025-02-21T20:31:00.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969332,1740169860323,-500.0,0.00011369,2,"2025-02-21T20:31:00.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969333,1740169860335,-500.0,0.00011369,2,"2025-02-21T20:31:00.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969334,1740169860346,-500.0,0.00011369,2,"2025-02-21T20:31:00.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969335,1740169860360,-500.0,0.00011369,2,"2025-02-21T20:31:00.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969336,1740169860372,-500.0,0.00011369,2,"2025-02-21T20:31:00.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969337,1740169860385,-569.74,0.00011369,2,"2025-02-21T20:31:00.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969338,1740169860398,-500.0,0.00011369,2,"2025-02-21T20:31:00.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969339,1740169860410,-500.0,0.00011369,2,"2025-02-21T20:31:00.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969340,1740169860424,-500.0,0.00011369,2,"2025-02-21T20:31:00.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969341,1740169860437,-500.0,0.00011369,2,"2025-02-21T20:31:00.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969342,1740169860451,-500.0,0.00011369,2,"2025-02-21T20:31:00.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969343,1740169860464,-614.61,0.00011369,2,"2025-02-21T20:31:00.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969344,1740169860477,-500.0,0.00011369,2,"2025-02-21T20:31:00.477",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969345,1740169860493,-500.0,0.00011369,2,"2025-02-21T20:31:00.493",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969346,1740169860506,-500.0,0.00011369,2,"2025-02-21T20:31:00.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969347,1740169860517,-500.0,0.00011369,2,"2025-02-21T20:31:00.517",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969348,1740169860529,-500.0,0.00011369,2,"2025-02-21T20:31:00.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969349,1740169860541,-555.23,0.00011369,2,"2025-02-21T20:31:00.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969350,1740169860553,-500.0,0.00011369,2,"2025-02-21T20:31:00.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969351,1740169860564,-670.15,0.00011369,2,"2025-02-21T20:31:00.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969352,1740169860580,-534.13,0.00011369,2,"2025-02-21T20:31:00.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969353,1740169860592,-500.0,0.00011369,2,"2025-02-21T20:31:00.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969354,1740169860604,-605.6,0.00011369,2,"2025-02-21T20:31:00.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969355,1740169860615,-502.8,0.00011369,2,"2025-02-21T20:31:00.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969356,1740169860627,-632.25,0.00011369,2,"2025-02-21T20:31:00.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969357,1740169860639,-629.07,0.00011369,2,"2025-02-21T20:31:00.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969358,1740169860651,-500.0,0.00011369,2,"2025-02-21T20:31:00.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969359,1740169860663,-500.0,0.00011369,2,"2025-02-21T20:31:00.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969360,1740169860674,-500.0,0.00011369,2,"2025-02-21T20:31:00.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969361,1740169860686,-500.0,0.00011369,2,"2025-02-21T20:31:00.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969362,1740169860699,-1114.7,0.00011369,2,"2025-02-21T20:31:00.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969363,1740169860711,-674.52,0.00011369,2,"2025-02-21T20:31:00.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969364,1740169860723,-1625.85,0.00011369,2,"2025-02-21T20:31:00.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969365,1740169860738,-881.49,0.00011369,2,"2025-02-21T20:31:00.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969366,1740169860750,-820.68,0.00011369,2,"2025-02-21T20:31:00.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969367,1740169860761,-524.17,0.00011369,2,"2025-02-21T20:31:00.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969368,1740169860773,-550.34,0.00011369,2,"2025-02-21T20:31:00.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969369,1740169860784,-500.0,0.00011369,2,"2025-02-21T20:31:00.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969370,1740169860796,-531.58,0.00011369,2,"2025-02-21T20:31:00.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969371,1740169860807,-1165.1,0.00011369,2,"2025-02-21T20:31:00.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969372,1740169860819,-500.0,0.00011369,2,"2025-02-21T20:31:00.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969373,1740169860830,-500.0,0.00011369,2,"2025-02-21T20:31:00.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969374,1740169860842,-500.0,0.00011369,2,"2025-02-21T20:31:00.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969375,1740169860853,-653.83,0.00011369,2,"2025-02-21T20:31:00.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969376,1740169860864,-500.0,0.00011369,2,"2025-02-21T20:31:00.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969377,1740169860876,-500.0,0.00011369,2,"2025-02-21T20:31:00.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969378,1740169860888,-709.13,0.00011369,2,"2025-02-21T20:31:00.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969379,1740169860900,-670.82,0.00011369,2,"2025-02-21T20:31:00.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969380,1740169860912,-643.9,0.00011369,2,"2025-02-21T20:31:00.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969381,1740169860923,-500.0,0.00011369,2,"2025-02-21T20:31:00.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969382,1740169860934,-807.94,0.00011369,2,"2025-02-21T20:31:00.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969383,1740169860946,-514.05,0.00011369,2,"2025-02-21T20:31:00.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969384,1740169860957,-940.11,0.00011369,2,"2025-02-21T20:31:00.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969385,1740169860968,-500.0,0.00011369,2,"2025-02-21T20:31:00.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969386,1740169860979,-523.23,0.00011369,2,"2025-02-21T20:31:00.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969387,1740169860993,-500.0,0.00011369,2,"2025-02-21T20:31:00.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969388,1740169861007,-704.22,0.00011369,2,"2025-02-21T20:31:01.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969389,1740169861019,-536.54,0.00011369,2,"2025-02-21T20:31:01.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969390,1740169861031,-500.0,0.00011369,2,"2025-02-21T20:31:01.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969391,1740169861041,-500.0,0.00011369,2,"2025-02-21T20:31:01.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969392,1740169861052,-951.59,0.00011369,2,"2025-02-21T20:31:01.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969393,1740169861063,-1138.97,0.00011369,2,"2025-02-21T20:31:01.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969394,1740169861073,-500.0,0.00011369,2,"2025-02-21T20:31:01.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969395,1740169861084,-500.0,0.00011369,2,"2025-02-21T20:31:01.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969396,1740169861095,-521.17,0.00011369,2,"2025-02-21T20:31:01.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969397,1740169861105,-775.05,0.00011369,2,"2025-02-21T20:31:01.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969398,1740169861116,-500.0,0.00011369,2,"2025-02-21T20:31:01.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969399,1740169861127,-815.93,0.00011369,2,"2025-02-21T20:31:01.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969400,1740169861138,-500.0,0.00011369,2,"2025-02-21T20:31:01.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969401,1740169861149,-1182.87,0.00011369,2,"2025-02-21T20:31:01.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969402,1740169861160,-540.94,0.00011369,2,"2025-02-21T20:31:01.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969403,1740169861171,-529.36,0.00011369,2,"2025-02-21T20:31:01.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969404,1740169861182,-500.0,0.00011369,2,"2025-02-21T20:31:01.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969405,1740169861193,-500.0,0.00011369,2,"2025-02-21T20:31:01.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969406,1740169861204,-500.0,0.00011369,2,"2025-02-21T20:31:01.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969407,1740169861215,-500.0,0.00011369,2,"2025-02-21T20:31:01.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969408,1740169861227,-500.0,0.00011369,2,"2025-02-21T20:31:01.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969409,1740169861239,-635.41,0.00011369,2,"2025-02-21T20:31:01.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969410,1740169861250,-377.62638746,0.00011369,2,"2025-02-21T20:31:01.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969411,1740169861261,-947.3,0.00011369,2,"2025-02-21T20:31:01.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969412,1740169861276,-531.15,0.00011369,2,"2025-02-21T20:31:01.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969413,1740169861287,-500.0,0.00011369,2,"2025-02-21T20:31:01.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969414,1740169861298,-529.17,0.00011369,2,"2025-02-21T20:31:01.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969415,1740169861309,-549.72,0.00011369,2,"2025-02-21T20:31:01.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969416,1740169861320,-500.0,0.00011369,2,"2025-02-21T20:31:01.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969417,1740169861332,-500.0,0.00011369,2,"2025-02-21T20:31:01.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969418,1740169861342,-500.0,0.00011369,2,"2025-02-21T20:31:01.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969419,1740169861354,-829.08,0.00011369,2,"2025-02-21T20:31:01.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969420,1740169861365,-609.13,0.00011369,2,"2025-02-21T20:31:01.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969421,1740169861376,-500.0,0.00011369,2,"2025-02-21T20:31:01.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969422,1740169861387,-544.45,0.00011369,2,"2025-02-21T20:31:01.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969423,1740169861398,-720.74,0.00011369,2,"2025-02-21T20:31:01.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969424,1740169861409,-503.88,0.00011369,2,"2025-02-21T20:31:01.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969425,1740169861420,-790.95,0.00011369,2,"2025-02-21T20:31:01.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969426,1740169861431,-500.0,0.00011369,2,"2025-02-21T20:31:01.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969427,1740169861442,-509.46,0.00011369,2,"2025-02-21T20:31:01.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969428,1740169861452,-794.91,0.00011369,2,"2025-02-21T20:31:01.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969429,1740169861463,-500.0,0.00011369,2,"2025-02-21T20:31:01.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969430,1740169861474,-197.07983274,0.00011369,2,"2025-02-21T20:31:01.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969431,1740169861488,-573.64,0.00011369,2,"2025-02-21T20:31:01.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969432,1740169861499,-1150.44,0.00011369,2,"2025-02-21T20:31:01.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969433,1740169861509,-500.0,0.00011369,2,"2025-02-21T20:31:01.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969434,1740169861520,-500.0,0.00011369,2,"2025-02-21T20:31:01.520",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969435,1740169861530,-500.0,0.00011369,2,"2025-02-21T20:31:01.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969436,1740169861541,-500.0,0.00011369,2,"2025-02-21T20:31:01.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969437,1740169861553,-500.0,0.00011369,2,"2025-02-21T20:31:01.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969438,1740169861564,-664.74,0.00011369,2,"2025-02-21T20:31:01.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969439,1740169861575,-500.0,0.00011369,2,"2025-02-21T20:31:01.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969440,1740169861587,-679.55,0.00011369,2,"2025-02-21T20:31:01.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969441,1740169861598,-823.36,0.00011369,2,"2025-02-21T20:31:01.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969442,1740169861609,-500.0,0.00011369,2,"2025-02-21T20:31:01.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969443,1740169861619,-838.58,0.00011369,2,"2025-02-21T20:31:01.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969444,1740169861631,-390.76,0.00011369,2,"2025-02-21T20:31:01.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969445,1740169861646,-549.33,0.00011369,2,"2025-02-21T20:31:01.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969446,1740169861657,-1020.42,0.00011369,2,"2025-02-21T20:31:01.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969447,1740169861670,-500.0,0.00011369,2,"2025-02-21T20:31:01.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969448,1740169861682,-500.0,0.00011369,2,"2025-02-21T20:31:01.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969449,1740169861694,-904.63,0.00011369,2,"2025-02-21T20:31:01.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969450,1740169861705,-1789.18,0.00011369,2,"2025-02-21T20:31:01.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969451,1740169861716,-500.0,0.00011369,2,"2025-02-21T20:31:01.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969452,1740169861727,-626.53,0.00011369,2,"2025-02-21T20:31:01.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969453,1740169861740,-635.22,0.00011369,2,"2025-02-21T20:31:01.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969454,1740169861751,-569.74,0.00011369,2,"2025-02-21T20:31:01.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969455,1740169861761,-726.17,0.00011369,2,"2025-02-21T20:31:01.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969456,1740169861773,-500.0,0.00011369,2,"2025-02-21T20:31:01.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969457,1740169861784,-842.71,0.00011369,2,"2025-02-21T20:31:01.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969458,1740169861796,-366.86329304,0.00011369,2,"2025-02-21T20:31:01.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969459,1740169861808,-1074.49,0.00011369,2,"2025-02-21T20:31:01.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969460,1740169861818,-795.36,0.00011369,2,"2025-02-21T20:31:01.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969461,1740169861830,-1056.28,0.00011369,2,"2025-02-21T20:31:01.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969462,1740169861841,-1258.14,0.00011369,2,"2025-02-21T20:31:01.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969463,1740169861852,-1000.0,0.00011369,2,"2025-02-21T20:31:01.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969464,1740169861863,-512.15,0.00011369,2,"2025-02-21T20:31:01.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969465,1740169861874,-635.47,0.00011369,2,"2025-02-21T20:31:01.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969466,1740169861886,-1055.08,0.00011369,2,"2025-02-21T20:31:01.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969467,1740169861897,-500.0,0.00011369,2,"2025-02-21T20:31:01.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969468,1740169861909,-1413.88,0.00011369,2,"2025-02-21T20:31:01.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969469,1740169861921,-708.19,0.00011369,2,"2025-02-21T20:31:01.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969470,1740169861931,-754.05,0.00011369,2,"2025-02-21T20:31:01.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969471,1740169861942,-607.35,0.00011369,2,"2025-02-21T20:31:01.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969472,1740169861953,-635.75,0.00011369,2,"2025-02-21T20:31:01.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969473,1740169861964,-1186.62,0.00011369,2,"2025-02-21T20:31:01.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969474,1740169861976,-1053.24,0.00011369,2,"2025-02-21T20:31:01.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969475,1740169861987,-500.0,0.00011369,2,"2025-02-21T20:31:01.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969476,1740169861998,-884.48,0.00011369,2,"2025-02-21T20:31:01.998",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969477,1740169862011,-500.0,0.00011369,2,"2025-02-21T20:31:02.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969478,1740169862022,-500.0,0.00011369,2,"2025-02-21T20:31:02.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969479,1740169862033,-734.33,0.00011369,2,"2025-02-21T20:31:02.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969480,1740169862043,-552.54,0.00011369,2,"2025-02-21T20:31:02.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969481,1740169862054,-500.0,0.00011369,2,"2025-02-21T20:31:02.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969482,1740169862064,-539.64,0.00011369,2,"2025-02-21T20:31:02.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969483,1740169862075,-500.0,0.00011369,2,"2025-02-21T20:31:02.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969484,1740169862086,-760.38,0.00011369,2,"2025-02-21T20:31:02.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969485,1740169862097,-1272.99,0.00011369,2,"2025-02-21T20:31:02.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969486,1740169862108,-521.11,0.00011369,2,"2025-02-21T20:31:02.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969487,1740169862119,-593.17,0.00011369,2,"2025-02-21T20:31:02.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969488,1740169862130,-790.63,0.00011369,2,"2025-02-21T20:31:02.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969489,1740169862141,-500.0,0.00011369,2,"2025-02-21T20:31:02.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969490,1740169862153,-1981.32,0.00011369,2,"2025-02-21T20:31:02.153",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969491,1740169862163,-500.0,0.00011369,2,"2025-02-21T20:31:02.163",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969492,1740169862174,-608.41,0.00011369,2,"2025-02-21T20:31:02.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969493,1740169862185,-787.42,0.00011369,2,"2025-02-21T20:31:02.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969494,1740169862195,-500.0,0.00011369,2,"2025-02-21T20:31:02.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969495,1740169862206,-718.23,0.00011369,2,"2025-02-21T20:31:02.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969496,1740169862217,-720.63,0.00011369,2,"2025-02-21T20:31:02.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969497,1740169862228,-500.0,0.00011369,2,"2025-02-21T20:31:02.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969498,1740169862240,-679.3,0.00011369,2,"2025-02-21T20:31:02.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969499,1740169862251,-500.0,0.00011369,2,"2025-02-21T20:31:02.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969500,1740169862262,-751.34,0.00011369,2,"2025-02-21T20:31:02.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969501,1740169862273,-584.17,0.00011369,2,"2025-02-21T20:31:02.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969502,1740169862284,-616.2,0.00011369,2,"2025-02-21T20:31:02.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969503,1740169862296,-911.34,0.00011369,2,"2025-02-21T20:31:02.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969504,1740169862307,-1266.62,0.00011369,2,"2025-02-21T20:31:02.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969505,1740169862317,-1324.24,0.00011369,2,"2025-02-21T20:31:02.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969506,1740169862329,-500.0,0.00011369,2,"2025-02-21T20:31:02.329",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969507,1740169862340,-500.0,0.00011369,2,"2025-02-21T20:31:02.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969508,1740169862353,-656.96,0.00011369,2,"2025-02-21T20:31:02.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969509,1740169862363,-500.0,0.00011369,2,"2025-02-21T20:31:02.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969510,1740169862374,-500.0,0.00011369,2,"2025-02-21T20:31:02.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969511,1740169862386,-533.07,0.00011369,2,"2025-02-21T20:31:02.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969512,1740169862397,-1152.41,0.00011369,2,"2025-02-21T20:31:02.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969513,1740169862409,-1053.28,0.00011369,2,"2025-02-21T20:31:02.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969514,1740169862420,-953.95,0.00011369,2,"2025-02-21T20:31:02.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969515,1740169862431,-500.0,0.00011369,2,"2025-02-21T20:31:02.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969516,1740169862441,-626.53,0.00011369,2,"2025-02-21T20:31:02.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969517,1740169862452,-500.0,0.00011369,2,"2025-02-21T20:31:02.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969518,1740169862463,-679.65,0.00011369,2,"2025-02-21T20:31:02.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969519,1740169862474,-1382.11,0.00011369,2,"2025-02-21T20:31:02.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969520,1740169862486,-837.63,0.00011369,2,"2025-02-21T20:31:02.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969521,1740169862497,-500.0,0.00011369,2,"2025-02-21T20:31:02.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969522,1740169862507,-500.0,0.00011369,2,"2025-02-21T20:31:02.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969523,1740169862518,-926.8,0.00011369,2,"2025-02-21T20:31:02.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969524,1740169862529,-500.0,0.00011369,2,"2025-02-21T20:31:02.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969525,1740169862540,-603.52,0.00011369,2,"2025-02-21T20:31:02.540",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969526,1740169862551,-500.0,0.00011369,2,"2025-02-21T20:31:02.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969527,1740169862562,-500.0,0.00011369,2,"2025-02-21T20:31:02.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969528,1740169862573,-500.0,0.00011369,2,"2025-02-21T20:31:02.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969529,1740169862587,-500.0,0.00011369,2,"2025-02-21T20:31:02.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969530,1740169862598,-500.0,0.00011369,2,"2025-02-21T20:31:02.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969531,1740169862609,-500.0,0.00011369,2,"2025-02-21T20:31:02.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969532,1740169862620,-799.16,0.0001143,2,"2025-02-21T20:31:02.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969533,1740169862632,-1781.2,0.0001143,2,"2025-02-21T20:31:02.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969534,1740169862643,-251.862616,0.0001143,2,"2025-02-21T20:31:02.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969535,1740169862657,-1550.07,0.0001143,2,"2025-02-21T20:31:02.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969536,1740169862669,-316.422546,0.0001143,2,"2025-02-21T20:31:02.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969537,1740169862680,-1412.73,0.0001143,2,"2025-02-21T20:31:02.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969538,1740169862691,-500.0,0.0001143,2,"2025-02-21T20:31:02.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969539,1740169862701,-1104.82,0.0001143,2,"2025-02-21T20:31:02.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969540,1740169862712,-7042.19,0.0001143,2,"2025-02-21T20:31:02.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969541,1740169862725,-1046.04,0.0001143,2,"2025-02-21T20:31:02.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969542,1740169862738,-1400.31,0.0001143,2,"2025-02-21T20:31:02.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969543,1740169862750,-1462.39,0.0001143,2,"2025-02-21T20:31:02.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969544,1740169862761,-895.64,0.0001143,2,"2025-02-21T20:31:02.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969545,1740169862771,-655.64,0.0001143,2,"2025-02-21T20:31:02.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969546,1740169862782,-1400.9,0.0001143,2,"2025-02-21T20:31:02.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969547,1740169862792,-1386.49,0.0001143,2,"2025-02-21T20:31:02.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969548,1740169862804,-1243.46,0.0001143,2,"2025-02-21T20:31:02.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969549,1740169862814,-1711.53,0.0001143,2,"2025-02-21T20:31:02.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969550,1740169862825,-2809.08,0.0001143,2,"2025-02-21T20:31:02.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969551,1740169862835,-951.19,0.0001143,2,"2025-02-21T20:31:02.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969552,1740169862846,-1340.02,0.0001143,2,"2025-02-21T20:31:02.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969553,1740169862856,-1596.09,0.0001143,2,"2025-02-21T20:31:02.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969554,1740169862867,-822.98,0.0001143,2,"2025-02-21T20:31:02.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969555,1740169862878,-1332.21,0.0001143,2,"2025-02-21T20:31:02.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969556,1740169862888,-962.24,0.0001143,2,"2025-02-21T20:31:02.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969557,1740169862898,-960.7,0.0001143,2,"2025-02-21T20:31:02.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969558,1740169862909,-1302.93,0.0001143,2,"2025-02-21T20:31:02.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969559,1740169862920,-2867.87,0.0001143,2,"2025-02-21T20:31:02.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969560,1740169863356,-1895.95,0.0001143,2,"2025-02-21T20:31:03.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969561,1740169863383,-529.92840529,0.00011435,2,"2025-02-21T20:31:03.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969562,1740169863404,-1000.0,0.00011438,2,"2025-02-21T20:31:03.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969563,1740169863421,-1639.06859828,0.00011442,2,"2025-02-21T20:31:03.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969564,1740169863431,-500.0,0.0001145,2,"2025-02-21T20:31:03.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969565,1740169863440,-770.17,0.0001145,2,"2025-02-21T20:31:03.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969566,1740169863450,-500.0,0.0001145,2,"2025-02-21T20:31:03.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969567,1740169863460,-752.64,0.0001145,2,"2025-02-21T20:31:03.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969568,1740169863469,-741.89,0.0001145,2,"2025-02-21T20:31:03.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969569,1740169863479,-500.0,0.0001145,2,"2025-02-21T20:31:03.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969570,1740169863490,-662.68,0.0001145,2,"2025-02-21T20:31:03.490",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969571,1740169863500,-500.0,0.0001145,2,"2025-02-21T20:31:03.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969572,1740169863510,-500.0,0.0001145,2,"2025-02-21T20:31:03.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969573,1740169863519,-500.0,0.0001145,2,"2025-02-21T20:31:03.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969574,1740169863529,-500.0,0.0001145,2,"2025-02-21T20:31:03.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969575,1740169863539,-500.0,0.0001145,2,"2025-02-21T20:31:03.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969576,1740169863548,-611.03,0.0001145,2,"2025-02-21T20:31:03.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969577,1740169863558,-500.0,0.0001145,2,"2025-02-21T20:31:03.558",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969578,1740169863567,-500.0,0.0001145,2,"2025-02-21T20:31:03.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969579,1740169863577,-1090.65,0.0001145,2,"2025-02-21T20:31:03.577",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969580,1740169863587,-500.0,0.0001145,2,"2025-02-21T20:31:03.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969581,1740169863601,-891.38,0.0001145,2,"2025-02-21T20:31:03.601",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969582,1740169863611,-755.81,0.0001145,2,"2025-02-21T20:31:03.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969583,1740169863621,-500.0,0.0001145,2,"2025-02-21T20:31:03.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969584,1740169863631,-500.0,0.0001145,2,"2025-02-21T20:31:03.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969585,1740169863641,-500.0,0.0001145,2,"2025-02-21T20:31:03.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969586,1740169863650,-544.38,0.0001145,2,"2025-02-21T20:31:03.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969587,1740169863660,-1246.41,0.0001145,2,"2025-02-21T20:31:03.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969588,1740169863669,-500.0,0.0001145,2,"2025-02-21T20:31:03.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969589,1740169863680,-500.0,0.0001145,2,"2025-02-21T20:31:03.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969590,1740169863690,-909.34,0.0001145,2,"2025-02-21T20:31:03.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969591,1740169863699,-823.2,0.0001145,2,"2025-02-21T20:31:03.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969592,1740169863709,-500.0,0.0001145,2,"2025-02-21T20:31:03.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969593,1740169863718,-842.3,0.0001145,2,"2025-02-21T20:31:03.718",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969594,1740169863728,-743.02,0.0001145,2,"2025-02-21T20:31:03.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969595,1740169863738,-500.0,0.0001145,2,"2025-02-21T20:31:03.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969596,1740169863748,-728.63,0.0001145,2,"2025-02-21T20:31:03.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969597,1740169863757,-735.06,0.0001145,2,"2025-02-21T20:31:03.757",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969598,1740169863766,-500.0,0.0001145,2,"2025-02-21T20:31:03.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969599,1740169863775,-500.0,0.0001145,2,"2025-02-21T20:31:03.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969600,1740169863786,-518.53,0.0001145,2,"2025-02-21T20:31:03.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969601,1740169863795,-651.2,0.0001145,2,"2025-02-21T20:31:03.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969602,1740169863805,-500.0,0.0001145,2,"2025-02-21T20:31:03.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969603,1740169863815,-783.46,0.0001145,2,"2025-02-21T20:31:03.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969604,1740169863825,-990.73,0.0001145,2,"2025-02-21T20:31:03.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969605,1740169863834,-614.39,0.0001145,2,"2025-02-21T20:31:03.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969606,1740169863844,-500.0,0.0001145,2,"2025-02-21T20:31:03.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969607,1740169863854,-500.0,0.0001145,2,"2025-02-21T20:31:03.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969608,1740169863864,-500.0,0.0001145,2,"2025-02-21T20:31:03.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969609,1740169863874,-598.58,0.0001145,2,"2025-02-21T20:31:03.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969610,1740169863883,-500.0,0.0001145,2,"2025-02-21T20:31:03.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969611,1740169863893,-607.23,0.0001145,2,"2025-02-21T20:31:03.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969612,1740169863903,-745.89,0.0001145,2,"2025-02-21T20:31:03.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969613,1740169863913,-816.33,0.0001145,2,"2025-02-21T20:31:03.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969614,1740169863923,-587.27,0.0001145,2,"2025-02-21T20:31:03.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969615,1740169863933,-765.55,0.0001145,2,"2025-02-21T20:31:03.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969616,1740169863943,-2061.12,0.0001145,2,"2025-02-21T20:31:03.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969617,1740169863953,-2537.07,0.0001145,2,"2025-02-21T20:31:03.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969618,1740169863963,-1485.59,0.0001145,2,"2025-02-21T20:31:03.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969619,1740169863973,-500.0,0.0001145,2,"2025-02-21T20:31:03.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969620,1740169863983,-1708.1,0.0001145,2,"2025-02-21T20:31:03.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969621,1740169863997,-559.7,0.0001145,2,"2025-02-21T20:31:03.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969622,1740169864008,-954.18,0.0001145,2,"2025-02-21T20:31:04.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969623,1740169864018,-500.0,0.0001145,2,"2025-02-21T20:31:04.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969624,1740169864028,-500.0,0.0001145,2,"2025-02-21T20:31:04.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969625,1740169864039,-1072.52,0.0001145,2,"2025-02-21T20:31:04.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969626,1740169864051,-1721.36,0.0001145,2,"2025-02-21T20:31:04.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969627,1740169864062,-547.22,0.0001145,2,"2025-02-21T20:31:04.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969628,1740169864072,-500.0,0.0001145,2,"2025-02-21T20:31:04.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969629,1740169864082,-1270.05,0.0001145,2,"2025-02-21T20:31:04.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969630,1740169864092,-826.62,0.0001145,2,"2025-02-21T20:31:04.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969631,1740169864102,-500.0,0.0001145,2,"2025-02-21T20:31:04.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969632,1740169864112,-500.0,0.0001145,2,"2025-02-21T20:31:04.112",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969633,1740169864122,-889.4,0.0001145,2,"2025-02-21T20:31:04.122",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969634,1740169864132,-1239.52,0.0001145,2,"2025-02-21T20:31:04.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969635,1740169864141,-500.0,0.0001145,2,"2025-02-21T20:31:04.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969636,1740169864151,-714.45,0.0001145,2,"2025-02-21T20:31:04.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969637,1740169864161,-518.05,0.0001145,2,"2025-02-21T20:31:04.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969638,1740169864171,-1164.8,0.0001145,2,"2025-02-21T20:31:04.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969639,1740169864182,-1351.54,0.0001145,2,"2025-02-21T20:31:04.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969640,1740169864192,-774.42,0.0001145,2,"2025-02-21T20:31:04.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969641,1740169864202,-1025.89,0.0001145,2,"2025-02-21T20:31:04.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969642,1740169864212,-939.07,0.0001145,2,"2025-02-21T20:31:04.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969643,1740169864222,-500.0,0.0001145,2,"2025-02-21T20:31:04.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969644,1740169864232,-500.0,0.0001145,2,"2025-02-21T20:31:04.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969645,1740169864245,-908.74,0.0001145,2,"2025-02-21T20:31:04.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969646,1740169864255,-500.0,0.0001145,2,"2025-02-21T20:31:04.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969647,1740169864265,-955.92,0.0001145,2,"2025-02-21T20:31:04.265",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969648,1740169864275,-500.0,0.0001145,2,"2025-02-21T20:31:04.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969649,1740169864285,-862.01,0.0001145,2,"2025-02-21T20:31:04.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969650,1740169864296,-1230.96,0.0001145,2,"2025-02-21T20:31:04.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969651,1740169864305,-991.08,0.0001145,2,"2025-02-21T20:31:04.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969652,1740169864315,-500.0,0.0001145,2,"2025-02-21T20:31:04.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969653,1740169864326,-1264.88,0.0001145,2,"2025-02-21T20:31:04.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969654,1740169864336,-1490.95,0.0001145,2,"2025-02-21T20:31:04.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969655,1740169864346,-500.0,0.0001145,2,"2025-02-21T20:31:04.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969656,1740169864356,-644.69,0.0001145,2,"2025-02-21T20:31:04.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969657,1740169864366,-1061.17,0.0001145,2,"2025-02-21T20:31:04.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969658,1740169864376,-553.28,0.0001145,2,"2025-02-21T20:31:04.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969659,1740169864386,-500.0,0.0001145,2,"2025-02-21T20:31:04.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969660,1740169864396,-1134.47,0.0001145,2,"2025-02-21T20:31:04.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969661,1740169864405,-500.0,0.00011451,2,"2025-02-21T20:31:04.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969662,1740169864414,-500.0,0.00011451,2,"2025-02-21T20:31:04.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969663,1740169864425,-500.0,0.00011451,2,"2025-02-21T20:31:04.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969664,1740169864435,-500.0,0.00011451,2,"2025-02-21T20:31:04.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969665,1740169864444,-500.0,0.00011451,2,"2025-02-21T20:31:04.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969666,1740169864454,-500.0,0.00011451,2,"2025-02-21T20:31:04.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969667,1740169864464,-500.0,0.00011451,2,"2025-02-21T20:31:04.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969668,1740169864474,-500.0,0.00011451,2,"2025-02-21T20:31:04.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969669,1740169864483,-500.0,0.00011451,2,"2025-02-21T20:31:04.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969670,1740169864495,-500.0,0.00011451,2,"2025-02-21T20:31:04.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969671,1740169864504,-295.38,0.00011451,2,"2025-02-21T20:31:04.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969672,1740169864514,-500.0,0.00011451,2,"2025-02-21T20:31:04.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969673,1740169864522,-500.0,0.00011451,2,"2025-02-21T20:31:04.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969674,1740169864534,-500.0,0.00011451,2,"2025-02-21T20:31:04.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969675,1740169864543,-205.45924727,0.00011451,2,"2025-02-21T20:31:04.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969676,1740169864552,-500.0,0.00011451,2,"2025-02-21T20:31:04.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969677,1740169864562,-500.0,0.00011451,2,"2025-02-21T20:31:04.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969678,1740169864571,-500.0,0.00011451,2,"2025-02-21T20:31:04.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969679,1740169864583,-500.0,0.00011451,2,"2025-02-21T20:31:04.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969680,1740169864595,-500.0,0.00011451,2,"2025-02-21T20:31:04.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969681,1740169864604,-500.0,0.00011451,2,"2025-02-21T20:31:04.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969682,1740169864614,-500.0,0.00011451,2,"2025-02-21T20:31:04.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969683,1740169864623,-500.0,0.00011451,2,"2025-02-21T20:31:04.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969684,1740169864634,-500.0,0.00011451,2,"2025-02-21T20:31:04.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969685,1740169864643,-500.0,0.00011451,2,"2025-02-21T20:31:04.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969686,1740169864652,-500.0,0.00011451,2,"2025-02-21T20:31:04.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969687,1740169864663,-500.0,0.00011451,2,"2025-02-21T20:31:04.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969688,1740169864673,-500.0,0.00011451,2,"2025-02-21T20:31:04.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969689,1740169864684,-500.0,0.00011451,2,"2025-02-21T20:31:04.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969690,1740169864694,-500.0,0.00011451,2,"2025-02-21T20:31:04.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969691,1740169864703,-500.0,0.00011451,2,"2025-02-21T20:31:04.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969692,1740169864712,-500.0,0.00011451,2,"2025-02-21T20:31:04.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969693,1740169864722,-555.23,0.00011451,2,"2025-02-21T20:31:04.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969694,1740169864732,-500.0,0.00011451,2,"2025-02-21T20:31:04.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969695,1740169864744,-502.8,0.00011451,2,"2025-02-21T20:31:04.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969696,1740169864753,-629.07,0.00011451,2,"2025-02-21T20:31:04.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969697,1740169864762,-500.0,0.00011451,2,"2025-02-21T20:31:04.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969698,1740169864772,-1625.85,0.00011451,2,"2025-02-21T20:31:04.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969699,1740169864781,-500.0,0.00011451,2,"2025-02-21T20:31:04.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969700,1740169864791,-531.58,0.00011451,2,"2025-02-21T20:31:04.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969701,1740169864802,-500.0,0.00011451,2,"2025-02-21T20:31:04.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969702,1740169864812,-151.0,0.00011451,2,"2025-02-21T20:31:04.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969703,1740169864823,-500.0,0.00011451,2,"2025-02-21T20:31:04.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969704,1740169864832,-500.0,0.00011451,2,"2025-02-21T20:31:04.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969705,1740169864841,-500.0,0.00011451,2,"2025-02-21T20:31:04.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969706,1740169864850,-500.0,0.00011451,2,"2025-02-21T20:31:04.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969707,1740169864860,-940.11,0.00011451,2,"2025-02-21T20:31:04.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969708,1740169864869,-536.54,0.00011451,2,"2025-02-21T20:31:04.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969709,1740169864879,-500.0,0.00011451,2,"2025-02-21T20:31:04.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969710,1740169864888,-500.0,0.00011451,2,"2025-02-21T20:31:04.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969711,1740169864897,-521.17,0.00011451,2,"2025-02-21T20:31:04.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969712,1740169864907,-500.0,0.00011451,2,"2025-02-21T20:31:04.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969713,1740169864916,-500.0,0.00011451,2,"2025-02-21T20:31:04.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969714,1740169864926,-540.94,0.00011451,2,"2025-02-21T20:31:04.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969715,1740169864935,-500.0,0.00011451,2,"2025-02-21T20:31:04.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969716,1740169864945,-500.0,0.00011451,2,"2025-02-21T20:31:04.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969717,1740169864955,-500.0,0.00011451,2,"2025-02-21T20:31:04.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969718,1740169864964,-635.41,0.00011451,2,"2025-02-21T20:31:04.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969719,1740169864974,-531.15,0.00011451,2,"2025-02-21T20:31:04.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969720,1740169864983,-216.99740764,0.00011451,2,"2025-02-21T20:31:04.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969721,1740169864995,-500.0,0.00011451,2,"2025-02-21T20:31:04.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969722,1740169865005,-500.0,0.00011451,2,"2025-02-21T20:31:05.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969723,1740169865015,-500.0,0.00011451,2,"2025-02-21T20:31:05.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969724,1740169865024,-509.46,0.00011451,2,"2025-02-21T20:31:05.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969725,1740169865033,-167.95,0.00011451,2,"2025-02-21T20:31:05.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969726,1740169865043,-500.0,0.00011451,2,"2025-02-21T20:31:05.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969727,1740169865052,-500.0,0.00011451,2,"2025-02-21T20:31:05.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969728,1740169865062,-500.0,0.00011451,2,"2025-02-21T20:31:05.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969729,1740169865072,-500.0,0.00011451,2,"2025-02-21T20:31:05.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969730,1740169865082,-823.36,0.00011451,2,"2025-02-21T20:31:05.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969731,1740169865092,-500.0,0.00011451,2,"2025-02-21T20:31:05.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969732,1740169865102,-549.33,0.00011451,2,"2025-02-21T20:31:05.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969733,1740169865111,-1020.42,0.00011451,2,"2025-02-21T20:31:05.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969734,1740169865120,-500.0,0.00011451,2,"2025-02-21T20:31:05.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969735,1740169865130,-1789.18,0.00011451,2,"2025-02-21T20:31:05.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969736,1740169865140,-500.0,0.00011451,2,"2025-02-21T20:31:05.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969737,1740169865149,-626.53,0.00011451,2,"2025-02-21T20:31:05.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969738,1740169865159,-569.74,0.00011451,2,"2025-02-21T20:31:05.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969739,1740169865168,-726.17,0.00011451,2,"2025-02-21T20:31:05.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969740,1740169865179,-198.4241477,0.00011451,2,"2025-02-21T20:31:05.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969741,1740169865189,-842.71,0.00011451,2,"2025-02-21T20:31:05.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969742,1740169865198,-1074.49,0.00011451,2,"2025-02-21T20:31:05.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969743,1740169865208,-1258.14,0.00011451,2,"2025-02-21T20:31:05.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969744,1740169865218,-1000.0,0.00011451,2,"2025-02-21T20:31:05.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969745,1740169865227,-635.47,0.00011451,2,"2025-02-21T20:31:05.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969746,1740169865239,-1055.08,0.00011451,2,"2025-02-21T20:31:05.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969747,1740169865249,-1413.88,0.00011451,2,"2025-02-21T20:31:05.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969748,1740169865258,-708.19,0.00011451,2,"2025-02-21T20:31:05.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969749,1740169865268,-635.75,0.00011451,2,"2025-02-21T20:31:05.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969750,1740169865278,-1186.62,0.00011451,2,"2025-02-21T20:31:05.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969751,1740169865287,-500.0,0.00011451,2,"2025-02-21T20:31:05.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969752,1740169865297,-521.11,0.00011451,2,"2025-02-21T20:31:05.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969753,1740169865306,-593.17,0.00011451,2,"2025-02-21T20:31:05.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969754,1740169865316,-1981.32,0.00011451,2,"2025-02-21T20:31:05.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969755,1740169865325,-484.89700266,0.00011451,2,"2025-02-21T20:31:05.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969756,1740169865335,-751.34,0.00011451,2,"2025-02-21T20:31:05.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969757,1740169865344,-500.0,0.00011451,2,"2025-02-21T20:31:05.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969758,1740169865354,-533.07,0.00011451,2,"2025-02-21T20:31:05.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969759,1740169865363,-500.0,0.00011451,2,"2025-02-21T20:31:05.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969760,1740169865373,-500.0,0.00011451,2,"2025-02-21T20:31:05.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969761,1740169865382,-500.0,0.00011451,2,"2025-02-21T20:31:05.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969762,1740169865392,-500.0,0.00011451,2,"2025-02-21T20:31:05.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969763,1740169865401,-500.0,0.00011452,2,"2025-02-21T20:31:05.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969764,1740169865411,-500.0,0.00011452,2,"2025-02-21T20:31:05.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969765,1740169865420,-500.0,0.00011452,2,"2025-02-21T20:31:05.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969766,1740169865430,-500.0,0.00011452,2,"2025-02-21T20:31:05.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969767,1740169865440,-500.0,0.00011452,2,"2025-02-21T20:31:05.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969768,1740169865449,-500.0,0.00011452,2,"2025-02-21T20:31:05.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969769,1740169865459,-1399.42,0.00011452,2,"2025-02-21T20:31:05.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969770,1740169865468,-500.0,0.00011452,2,"2025-02-21T20:31:05.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969771,1740169865477,-500.0,0.00011452,2,"2025-02-21T20:31:05.477",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969772,1740169865488,-500.0,0.00011452,2,"2025-02-21T20:31:05.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969773,1740169865497,-500.0,0.00011452,2,"2025-02-21T20:31:05.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969774,1740169865507,-500.0,0.00011452,2,"2025-02-21T20:31:05.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969775,1740169865516,-605.41,0.00011452,2,"2025-02-21T20:31:05.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969776,1740169865525,-569.74,0.00011452,2,"2025-02-21T20:31:05.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969777,1740169865535,-500.0,0.00011452,2,"2025-02-21T20:31:05.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969778,1740169865545,-614.61,0.00011452,2,"2025-02-21T20:31:05.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969779,1740169865554,-500.0,0.00011452,2,"2025-02-21T20:31:05.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969780,1740169865563,-500.0,0.00011452,2,"2025-02-21T20:31:05.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969781,1740169865572,-500.0,0.00011452,2,"2025-02-21T20:31:05.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969782,1740169865586,-670.15,0.00011452,2,"2025-02-21T20:31:05.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969783,1740169865596,-534.13,0.00011452,2,"2025-02-21T20:31:05.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969784,1740169865605,-500.0,0.00011452,2,"2025-02-21T20:31:05.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969785,1740169865614,-605.6,0.00011452,2,"2025-02-21T20:31:05.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969786,1740169865624,-632.25,0.00011452,2,"2025-02-21T20:31:05.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969787,1740169865634,-500.0,0.00011452,2,"2025-02-21T20:31:05.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969788,1740169865643,-500.0,0.00011452,2,"2025-02-21T20:31:05.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969789,1740169865652,-375.18960367,0.00011452,2,"2025-02-21T20:31:05.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969790,1740169865664,-1114.7,0.00011452,2,"2025-02-21T20:31:05.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969791,1740169865673,-674.52,0.00011452,2,"2025-02-21T20:31:05.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969792,1740169865683,-881.49,0.00011452,2,"2025-02-21T20:31:05.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969793,1740169865692,-820.68,0.00011452,2,"2025-02-21T20:31:05.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969794,1740169865701,-524.17,0.00011452,2,"2025-02-21T20:31:05.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969795,1740169865711,-550.34,0.00011452,2,"2025-02-21T20:31:05.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969796,1740169865720,-1165.1,0.00011452,2,"2025-02-21T20:31:05.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969797,1740169865729,-500.0,0.00011452,2,"2025-02-21T20:31:05.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969798,1740169865739,-653.83,0.00011452,2,"2025-02-21T20:31:05.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969799,1740169865748,-709.13,0.00011452,2,"2025-02-21T20:31:05.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969800,1740169865758,-670.82,0.00011452,2,"2025-02-21T20:31:05.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969801,1740169865767,-643.9,0.00011452,2,"2025-02-21T20:31:05.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969802,1740169865776,-807.94,0.00011452,2,"2025-02-21T20:31:05.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969803,1740169865785,-514.05,0.00011452,2,"2025-02-21T20:31:05.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969804,1740169865794,-500.0,0.00011452,2,"2025-02-21T20:31:05.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969805,1740169865804,-523.23,0.00011452,2,"2025-02-21T20:31:05.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969806,1740169865814,-704.22,0.00011452,2,"2025-02-21T20:31:05.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969807,1740169865823,-500.0,0.00011452,2,"2025-02-21T20:31:05.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969808,1740169865832,-500.0,0.00011452,2,"2025-02-21T20:31:05.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969809,1740169865841,-951.59,0.00011452,2,"2025-02-21T20:31:05.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969810,1740169865851,-1138.97,0.00011452,2,"2025-02-21T20:31:05.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969811,1740169865860,-500.0,0.00011452,2,"2025-02-21T20:31:05.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969812,1740169865869,-775.05,0.00011452,2,"2025-02-21T20:31:05.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969813,1740169865879,-815.93,0.00011452,2,"2025-02-21T20:31:05.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969814,1740169865888,-1182.87,0.00011452,2,"2025-02-21T20:31:05.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969815,1740169866067,-529.36,0.00011452,2,"2025-02-21T20:31:06.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969816,1740169866077,-500.0,0.00011452,2,"2025-02-21T20:31:06.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969817,1740169866086,-500.0,0.00011452,2,"2025-02-21T20:31:06.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969818,1740169866095,-947.3,0.00011452,2,"2025-02-21T20:31:06.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969819,1740169866105,-529.17,0.00011452,2,"2025-02-21T20:31:06.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969820,1740169866114,-549.72,0.00011452,2,"2025-02-21T20:31:06.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969821,1740169866124,-829.08,0.00011452,2,"2025-02-21T20:31:06.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969822,1740169866134,-609.13,0.00011452,2,"2025-02-21T20:31:06.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969823,1740169866143,-500.0,0.00011452,2,"2025-02-21T20:31:06.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969824,1740169866152,-544.45,0.00011452,2,"2025-02-21T20:31:06.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969825,1740169866161,-720.74,0.00011452,2,"2025-02-21T20:31:06.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969826,1740169866170,-503.88,0.00011452,2,"2025-02-21T20:31:06.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969827,1740169866179,-790.95,0.00011452,2,"2025-02-21T20:31:06.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969828,1740169866188,-151.02287789,0.00011452,2,"2025-02-21T20:31:06.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969829,1740169866197,-794.91,0.00011452,2,"2025-02-21T20:31:06.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969830,1740169866207,-573.64,0.00011452,2,"2025-02-21T20:31:06.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969831,1740169866216,-1150.44,0.00011452,2,"2025-02-21T20:31:06.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969832,1740169866225,-500.0,0.00011452,2,"2025-02-21T20:31:06.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969833,1740169866237,-500.0,0.00011452,2,"2025-02-21T20:31:06.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969834,1740169866247,-664.74,0.00011452,2,"2025-02-21T20:31:06.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969835,1740169866256,-679.55,0.00011452,2,"2025-02-21T20:31:06.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969836,1740169866266,-838.58,0.00011452,2,"2025-02-21T20:31:06.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969837,1740169866275,-500.0,0.00011452,2,"2025-02-21T20:31:06.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969838,1740169866284,-904.63,0.00011452,2,"2025-02-21T20:31:06.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969839,1740169866293,-635.22,0.00011452,2,"2025-02-21T20:31:06.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969840,1740169866303,-795.36,0.00011452,2,"2025-02-21T20:31:06.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969841,1740169866312,-1056.28,0.00011452,2,"2025-02-21T20:31:06.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969842,1740169866322,-512.15,0.00011452,2,"2025-02-21T20:31:06.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969843,1740169866331,-500.0,0.00011452,2,"2025-02-21T20:31:06.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969844,1740169866341,-754.05,0.00011452,2,"2025-02-21T20:31:06.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969845,1740169866351,-607.35,0.00011452,2,"2025-02-21T20:31:06.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969846,1740169866360,-1053.24,0.00011452,2,"2025-02-21T20:31:06.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969847,1740169866369,-500.0,0.00011452,2,"2025-02-21T20:31:06.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969848,1740169866378,-884.48,0.00011452,2,"2025-02-21T20:31:06.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969849,1740169866387,-500.0,0.00011452,2,"2025-02-21T20:31:06.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969850,1740169866397,-734.33,0.00011452,2,"2025-02-21T20:31:06.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969851,1740169866407,-552.54,0.00011452,2,"2025-02-21T20:31:06.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969852,1740169866416,-500.0,0.00011452,2,"2025-02-21T20:31:06.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969853,1740169866426,-539.64,0.00011452,2,"2025-02-21T20:31:06.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969854,1740169866435,-760.38,0.00011452,2,"2025-02-21T20:31:06.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969855,1740169866444,-1272.99,0.00011452,2,"2025-02-21T20:31:06.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969856,1740169866454,-790.63,0.00011452,2,"2025-02-21T20:31:06.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969857,1740169866463,-500.0,0.00011452,2,"2025-02-21T20:31:06.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969858,1740169866472,-500.0,0.00011452,2,"2025-02-21T20:31:06.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969859,1740169866481,-608.41,0.00011452,2,"2025-02-21T20:31:06.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969860,1740169866493,-787.42,0.00011452,2,"2025-02-21T20:31:06.493",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969861,1740169866503,-500.0,0.00011452,2,"2025-02-21T20:31:06.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969862,1740169866512,-718.23,0.00011452,2,"2025-02-21T20:31:06.512",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969863,1740169866522,-720.63,0.00011452,2,"2025-02-21T20:31:06.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969864,1740169866531,-679.3,0.00011452,2,"2025-02-21T20:31:06.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969865,1740169866541,-500.0,0.00011452,2,"2025-02-21T20:31:06.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969866,1740169866551,-584.17,0.00011452,2,"2025-02-21T20:31:06.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969867,1740169866560,-911.34,0.00011452,2,"2025-02-21T20:31:06.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969868,1740169866569,-1266.62,0.00011452,2,"2025-02-21T20:31:06.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969869,1740169866580,-1324.24,0.00011452,2,"2025-02-21T20:31:06.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969870,1740169866592,-500.0,0.00011452,2,"2025-02-21T20:31:06.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969871,1740169866602,-500.0,0.00011452,2,"2025-02-21T20:31:06.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969872,1740169866612,-656.96,0.00011452,2,"2025-02-21T20:31:06.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969873,1740169866622,-557.7,0.00011452,2,"2025-02-21T20:31:06.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969874,1740169866632,-1152.41,0.00011452,2,"2025-02-21T20:31:06.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969875,1740169866642,-1053.28,0.00011452,2,"2025-02-21T20:31:06.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969876,1740169866652,-953.95,0.00011452,2,"2025-02-21T20:31:06.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969877,1740169866662,-500.0,0.00011452,2,"2025-02-21T20:31:06.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969878,1740169866674,-626.53,0.00011452,2,"2025-02-21T20:31:06.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969879,1740169866684,-679.65,0.00011452,2,"2025-02-21T20:31:06.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969880,1740169866694,-1382.11,0.00011452,2,"2025-02-21T20:31:06.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969881,1740169866704,-837.63,0.00011452,2,"2025-02-21T20:31:06.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969882,1740169866714,-500.0,0.00011452,2,"2025-02-21T20:31:06.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969883,1740169866723,-926.8,0.00011452,2,"2025-02-21T20:31:06.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969884,1740169866733,-500.0,0.00011452,2,"2025-02-21T20:31:06.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969885,1740169866744,-603.52,0.00011452,2,"2025-02-21T20:31:06.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969886,1740169866754,-500.0,0.00011452,2,"2025-02-21T20:31:06.754",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969887,1740169866765,-500.0,0.00011452,2,"2025-02-21T20:31:06.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969888,1740169866776,-500.0,0.00011452,2,"2025-02-21T20:31:06.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969889,1740169866787,-150.0,0.00011452,2,"2025-02-21T20:31:06.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969890,1740169866798,-150.0,0.00011452,2,"2025-02-21T20:31:06.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969891,1740169866808,-392.80161118,0.00011483,2,"2025-02-21T20:31:06.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969892,1740169866818,-220.0,0.00011507,2,"2025-02-21T20:31:06.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969893,1740169866828,-799.16,0.00011512,2,"2025-02-21T20:31:06.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969894,1740169866838,-1781.2,0.00011512,2,"2025-02-21T20:31:06.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969895,1740169866849,-251.862616,0.00011512,2,"2025-02-21T20:31:06.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969896,1740169866859,-1550.07,0.00011512,2,"2025-02-21T20:31:06.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969897,1740169866869,-1412.73,0.00011512,2,"2025-02-21T20:31:06.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969898,1740169866879,-316.422546,0.00011512,2,"2025-02-21T20:31:06.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969899,1740169866889,-500.0,0.00011512,2,"2025-02-21T20:31:06.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969900,1740169866898,-1104.82,0.00011512,2,"2025-02-21T20:31:06.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969901,1740169866908,-7042.19,0.00011512,2,"2025-02-21T20:31:06.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969902,1740169866918,-1046.04,0.00011512,2,"2025-02-21T20:31:06.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969903,1740169866928,-1400.31,0.00011512,2,"2025-02-21T20:31:06.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969904,1740169866938,-1462.39,0.00011512,2,"2025-02-21T20:31:06.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969905,1740169866948,-895.64,0.00011512,2,"2025-02-21T20:31:06.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969906,1740169866957,-655.64,0.00011512,2,"2025-02-21T20:31:06.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969907,1740169866967,-1400.9,0.00011512,2,"2025-02-21T20:31:06.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969908,1740169866976,-1386.49,0.00011512,2,"2025-02-21T20:31:06.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969909,1740169866987,-1243.46,0.00011512,2,"2025-02-21T20:31:06.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969910,1740169866997,-1711.53,0.00011512,2,"2025-02-21T20:31:06.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969911,1740169867008,-2809.08,0.00011512,2,"2025-02-21T20:31:07.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969912,1740169867020,-951.19,0.00011512,2,"2025-02-21T20:31:07.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969913,1740169867030,-1340.02,0.00011512,2,"2025-02-21T20:31:07.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969914,1740169867041,-1596.09,0.00011512,2,"2025-02-21T20:31:07.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969915,1740169867050,-822.98,0.00011512,2,"2025-02-21T20:31:07.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969916,1740169867060,-1332.21,0.00011512,2,"2025-02-21T20:31:07.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969917,1740169867070,-962.24,0.00011512,2,"2025-02-21T20:31:07.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969918,1740169867079,-960.7,0.00011512,2,"2025-02-21T20:31:07.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969919,1740169867088,-1302.93,0.00011512,2,"2025-02-21T20:31:07.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969920,1740169867098,-2867.87,0.00011512,2,"2025-02-21T20:31:07.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969921,1740169867108,-1895.95,0.00011512,2,"2025-02-21T20:31:07.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969922,1740169867118,-1804.0,0.00011516,2,"2025-02-21T20:31:07.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969923,1740169867128,-500.0,0.00011532,2,"2025-02-21T20:31:07.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969924,1740169867138,-770.17,0.00011532,2,"2025-02-21T20:31:07.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969925,1740169867147,-500.0,0.00011532,2,"2025-02-21T20:31:07.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969926,1740169867157,-752.64,0.00011532,2,"2025-02-21T20:31:07.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969927,1740169867166,-741.89,0.00011532,2,"2025-02-21T20:31:07.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969928,1740169867176,-662.68,0.00011532,2,"2025-02-21T20:31:07.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969929,1740169867185,-500.0,0.00011532,2,"2025-02-21T20:31:07.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969930,1740169867195,-500.0,0.00011532,2,"2025-02-21T20:31:07.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969931,1740169867205,-500.0,0.00011532,2,"2025-02-21T20:31:07.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969932,1740169867214,-500.0,0.00011532,2,"2025-02-21T20:31:07.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969933,1740169867223,-500.0,0.00011532,2,"2025-02-21T20:31:07.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969934,1740169867233,-611.03,0.00011532,2,"2025-02-21T20:31:07.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969935,1740169867244,-500.0,0.00011532,2,"2025-02-21T20:31:07.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969936,1740169867254,-500.0,0.00011532,2,"2025-02-21T20:31:07.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969937,1740169867263,-1090.65,0.00011532,2,"2025-02-21T20:31:07.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969938,1740169867273,-500.0,0.00011532,2,"2025-02-21T20:31:07.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969939,1740169867282,-891.38,0.00011532,2,"2025-02-21T20:31:07.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969940,1740169867292,-755.81,0.00011532,2,"2025-02-21T20:31:07.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969941,1740169867302,-500.0,0.00011532,2,"2025-02-21T20:31:07.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969942,1740169867312,-500.0,0.00011532,2,"2025-02-21T20:31:07.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969943,1740169867321,-500.0,0.00011532,2,"2025-02-21T20:31:07.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969944,1740169867331,-544.38,0.00011532,2,"2025-02-21T20:31:07.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969945,1740169867340,-1246.41,0.00011532,2,"2025-02-21T20:31:07.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969946,1740169867350,-500.0,0.00011532,2,"2025-02-21T20:31:07.350",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969947,1740169867359,-500.0,0.00011532,2,"2025-02-21T20:31:07.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969948,1740169867369,-909.34,0.00011532,2,"2025-02-21T20:31:07.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969949,1740169867379,-823.2,0.00011532,2,"2025-02-21T20:31:07.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969950,1740169867389,-500.0,0.00011532,2,"2025-02-21T20:31:07.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969951,1740169867399,-842.3,0.00011532,2,"2025-02-21T20:31:07.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969952,1740169867409,-743.02,0.00011532,2,"2025-02-21T20:31:07.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969953,1740169867418,-500.0,0.00011532,2,"2025-02-21T20:31:07.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969954,1740169867428,-728.63,0.00011532,2,"2025-02-21T20:31:07.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969955,1740169867438,-735.06,0.00011532,2,"2025-02-21T20:31:07.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969956,1740169867447,-500.0,0.00011532,2,"2025-02-21T20:31:07.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969957,1740169867457,-500.0,0.00011532,2,"2025-02-21T20:31:07.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969958,1740169867467,-518.53,0.00011532,2,"2025-02-21T20:31:07.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969959,1740169867478,-651.2,0.00011532,2,"2025-02-21T20:31:07.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969960,1740169867488,-500.0,0.00011532,2,"2025-02-21T20:31:07.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969961,1740169867499,-783.46,0.00011532,2,"2025-02-21T20:31:07.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969962,1740169867509,-990.73,0.00011532,2,"2025-02-21T20:31:07.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969963,1740169867519,-614.39,0.00011532,2,"2025-02-21T20:31:07.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969964,1740169867528,-500.0,0.00011532,2,"2025-02-21T20:31:07.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969965,1740169867538,-500.0,0.00011532,2,"2025-02-21T20:31:07.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969966,1740169867547,-500.0,0.00011532,2,"2025-02-21T20:31:07.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969967,1740169867557,-598.58,0.00011532,2,"2025-02-21T20:31:07.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969968,1740169867566,-500.0,0.00011532,2,"2025-02-21T20:31:07.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969969,1740169867576,-607.23,0.00011532,2,"2025-02-21T20:31:07.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969970,1740169867588,-745.89,0.00011532,2,"2025-02-21T20:31:07.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969971,1740169867598,-816.33,0.00011532,2,"2025-02-21T20:31:07.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969972,1740169867608,-587.27,0.00011532,2,"2025-02-21T20:31:07.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969973,1740169867617,-765.55,0.00011532,2,"2025-02-21T20:31:07.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969974,1740169867629,-2061.12,0.00011532,2,"2025-02-21T20:31:07.629",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969975,1740169867639,-2537.07,0.00011532,2,"2025-02-21T20:31:07.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969976,1740169867648,-1485.59,0.00011532,2,"2025-02-21T20:31:07.648",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969977,1740169867660,-500.0,0.00011532,2,"2025-02-21T20:31:07.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969978,1740169867669,-1708.1,0.00011532,2,"2025-02-21T20:31:07.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969979,1740169867679,-559.7,0.00011532,2,"2025-02-21T20:31:07.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969980,1740169867689,-954.18,0.00011532,2,"2025-02-21T20:31:07.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969981,1740169867699,-500.0,0.00011532,2,"2025-02-21T20:31:07.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969982,1740169867708,-500.0,0.00011532,2,"2025-02-21T20:31:07.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969983,1740169867717,-1072.52,0.00011532,2,"2025-02-21T20:31:07.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969984,1740169867726,-1721.36,0.00011532,2,"2025-02-21T20:31:07.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969985,1740169867739,-547.22,0.00011532,2,"2025-02-21T20:31:07.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969986,1740169867751,-500.0,0.00011532,2,"2025-02-21T20:31:07.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969987,1740169867761,-1270.05,0.00011532,2,"2025-02-21T20:31:07.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969988,1740169867771,-826.62,0.00011532,2,"2025-02-21T20:31:07.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969989,1740169867780,-500.0,0.00011532,2,"2025-02-21T20:31:07.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969990,1740169867790,-500.0,0.00011532,2,"2025-02-21T20:31:07.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969991,1740169867800,-889.4,0.00011532,2,"2025-02-21T20:31:07.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969992,1740169867810,-1239.52,0.00011532,2,"2025-02-21T20:31:07.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969993,1740169867820,-500.0,0.00011532,2,"2025-02-21T20:31:07.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969994,1740169867830,-714.45,0.00011532,2,"2025-02-21T20:31:07.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969995,1740169867840,-518.05,0.00011532,2,"2025-02-21T20:31:07.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969996,1740169867850,-1164.8,0.00011532,2,"2025-02-21T20:31:07.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969997,1740169867860,-1351.54,0.00011532,2,"2025-02-21T20:31:07.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969998,1740169867869,-774.42,0.00011532,2,"2025-02-21T20:31:07.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353969999,1740169867878,-1025.89,0.00011532,2,"2025-02-21T20:31:07.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970000,1740169867888,-939.07,0.00011532,2,"2025-02-21T20:31:07.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970001,1740169867897,-500.0,0.00011532,2,"2025-02-21T20:31:07.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970002,1740169867906,-500.0,0.00011532,2,"2025-02-21T20:31:07.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970003,1740169867915,-908.74,0.00011532,2,"2025-02-21T20:31:07.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970004,1740169867924,-500.0,0.00011532,2,"2025-02-21T20:31:07.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970005,1740169867934,-955.92,0.00011532,2,"2025-02-21T20:31:07.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970006,1740169867943,-500.0,0.00011532,2,"2025-02-21T20:31:07.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970007,1740169867953,-862.01,0.00011532,2,"2025-02-21T20:31:07.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970008,1740169867964,-1230.96,0.00011532,2,"2025-02-21T20:31:07.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970009,1740169867974,-991.08,0.00011532,2,"2025-02-21T20:31:07.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970010,1740169867983,-500.0,0.00011532,2,"2025-02-21T20:31:07.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970011,1740169867997,-1264.88,0.00011532,2,"2025-02-21T20:31:07.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970012,1740169868006,-1490.95,0.00011532,2,"2025-02-21T20:31:08.006",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970013,1740169868016,-500.0,0.00011532,2,"2025-02-21T20:31:08.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970014,1740169868026,-644.69,0.00011532,2,"2025-02-21T20:31:08.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970015,1740169868035,-1061.17,0.00011532,2,"2025-02-21T20:31:08.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970016,1740169868045,-553.28,0.00011532,2,"2025-02-21T20:31:08.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970017,1740169868054,-500.0,0.00011532,2,"2025-02-21T20:31:08.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970018,1740169868064,-1134.47,0.00011532,2,"2025-02-21T20:31:08.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970019,1740169868075,-490.49,0.00011533,2,"2025-02-21T20:31:08.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970020,1740169868084,-500.0,0.00011533,2,"2025-02-21T20:31:08.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970021,1740169868094,-500.0,0.00011533,2,"2025-02-21T20:31:08.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970022,1740169868104,-500.0,0.00011533,2,"2025-02-21T20:31:08.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970023,1740169868113,-500.0,0.00011533,2,"2025-02-21T20:31:08.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970024,1740169868123,-416.00723602,0.00011533,2,"2025-02-21T20:31:08.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970025,1740169868132,-500.0,0.00011533,2,"2025-02-21T20:31:08.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970026,1740169868142,-500.0,0.00011533,2,"2025-02-21T20:31:08.142",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970027,1740169868151,-500.0,0.00011533,2,"2025-02-21T20:31:08.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970028,1740169868160,-500.0,0.00011533,2,"2025-02-21T20:31:08.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970029,1740169868170,-500.0,0.00011533,2,"2025-02-21T20:31:08.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970030,1740169868179,-500.0,0.00011533,2,"2025-02-21T20:31:08.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970031,1740169868189,-500.0,0.00011533,2,"2025-02-21T20:31:08.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970032,1740169868199,-500.0,0.00011533,2,"2025-02-21T20:31:08.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970033,1740169868209,-500.0,0.00011533,2,"2025-02-21T20:31:08.209",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970034,1740169868219,-362.0691624,0.00011533,2,"2025-02-21T20:31:08.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970035,1740169868228,-500.0,0.00011533,2,"2025-02-21T20:31:08.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970036,1740169868239,-500.0,0.00011533,2,"2025-02-21T20:31:08.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970037,1740169868249,-500.0,0.00011533,2,"2025-02-21T20:31:08.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970038,1740169868259,-500.0,0.00011533,2,"2025-02-21T20:31:08.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970039,1740169868268,-500.0,0.00011533,2,"2025-02-21T20:31:08.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970040,1740169868277,-500.0,0.00011533,2,"2025-02-21T20:31:08.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970041,1740169868287,-399.51627247,0.00011533,2,"2025-02-21T20:31:08.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970042,1740169868297,-500.0,0.00011533,2,"2025-02-21T20:31:08.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970043,1740169868306,-535.39324938,0.00011533,2,"2025-02-21T20:31:08.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970044,1740169868315,-500.0,0.00011533,2,"2025-02-21T20:31:08.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970045,1740169868325,-500.0,0.00011533,2,"2025-02-21T20:31:08.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970046,1740169868334,-500.0,0.00011533,2,"2025-02-21T20:31:08.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970047,1740169868344,-285.5307638,0.00011533,2,"2025-02-21T20:31:08.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970048,1740169868353,-555.23,0.00011533,2,"2025-02-21T20:31:08.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970049,1740169868363,-500.0,0.00011533,2,"2025-02-21T20:31:08.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970050,1740169868373,-502.8,0.00011533,2,"2025-02-21T20:31:08.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970051,1740169868382,-629.07,0.00011533,2,"2025-02-21T20:31:08.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970052,1740169868392,-192.92848976,0.00011533,2,"2025-02-21T20:31:08.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970053,1740169868401,-1625.85,0.00011533,2,"2025-02-21T20:31:08.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970054,1740169868411,-500.0,0.00011533,2,"2025-02-21T20:31:08.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970055,1740169868421,-531.58,0.00011533,2,"2025-02-21T20:31:08.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970056,1740169868430,-500.0,0.00011533,2,"2025-02-21T20:31:08.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970057,1740169868440,-500.0,0.00011533,2,"2025-02-21T20:31:08.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970058,1740169868450,-500.0,0.00011533,2,"2025-02-21T20:31:08.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970059,1740169868459,-500.0,0.00011533,2,"2025-02-21T20:31:08.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970060,1740169868468,-500.0,0.00011533,2,"2025-02-21T20:31:08.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970061,1740169868478,-940.11,0.00011533,2,"2025-02-21T20:31:08.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970062,1740169868490,-536.54,0.00011533,2,"2025-02-21T20:31:08.490",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970063,1740169868499,-500.0,0.00011533,2,"2025-02-21T20:31:08.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970064,1740169868509,-500.0,0.00011533,2,"2025-02-21T20:31:08.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970065,1740169868518,-521.17,0.00011533,2,"2025-02-21T20:31:08.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970066,1740169868528,-500.0,0.00011533,2,"2025-02-21T20:31:08.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970067,1740169868538,-500.0,0.00011533,2,"2025-02-21T20:31:08.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970068,1740169868547,-540.94,0.00011533,2,"2025-02-21T20:31:08.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970069,1740169868556,-500.0,0.00011533,2,"2025-02-21T20:31:08.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970070,1740169868620,-500.0,0.00011533,2,"2025-02-21T20:31:08.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970071,1740169868630,-500.0,0.00011533,2,"2025-02-21T20:31:08.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970072,1740169868639,-635.41,0.00011533,2,"2025-02-21T20:31:08.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970073,1740169868648,-531.15,0.00011533,2,"2025-02-21T20:31:08.648",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970074,1740169868657,-500.0,0.00011533,2,"2025-02-21T20:31:08.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970075,1740169868667,-500.0,0.00011533,2,"2025-02-21T20:31:08.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970076,1740169868677,-500.0,0.00011533,2,"2025-02-21T20:31:08.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970077,1740169868686,-509.46,0.00011533,2,"2025-02-21T20:31:08.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970078,1740169868696,-500.0,0.00011533,2,"2025-02-21T20:31:08.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970079,1740169868705,-500.0,0.00011533,2,"2025-02-21T20:31:08.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970080,1740169868714,-599.14474278,0.00011533,2,"2025-02-21T20:31:08.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970081,1740169868723,-823.36,0.00011533,2,"2025-02-21T20:31:08.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970082,1740169868733,-500.0,0.00011533,2,"2025-02-21T20:31:08.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970083,1740169868748,-549.33,0.00011533,2,"2025-02-21T20:31:08.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970084,1740169868757,-1020.42,0.00011533,2,"2025-02-21T20:31:08.757",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970085,1740169868766,-500.0,0.00011533,2,"2025-02-21T20:31:08.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970086,1740169868776,-1789.18,0.00011533,2,"2025-02-21T20:31:08.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970087,1740169868785,-500.0,0.00011533,2,"2025-02-21T20:31:08.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970088,1740169868795,-626.53,0.00011533,2,"2025-02-21T20:31:08.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970089,1740169868804,-569.74,0.00011533,2,"2025-02-21T20:31:08.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970090,1740169868813,-726.17,0.00011533,2,"2025-02-21T20:31:08.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970091,1740169868823,-842.71,0.00011533,2,"2025-02-21T20:31:08.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970092,1740169868832,-1074.49,0.00011533,2,"2025-02-21T20:31:08.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970093,1740169868841,-1258.14,0.00011533,2,"2025-02-21T20:31:08.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970094,1740169868850,-1000.0,0.00011533,2,"2025-02-21T20:31:08.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970095,1740169868860,-635.47,0.00011533,2,"2025-02-21T20:31:08.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970096,1740169868870,-1055.08,0.00011533,2,"2025-02-21T20:31:08.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970097,1740169868880,-1413.88,0.00011533,2,"2025-02-21T20:31:08.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970098,1740169868890,-708.19,0.00011533,2,"2025-02-21T20:31:08.890",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970099,1740169868900,-635.75,0.00011533,2,"2025-02-21T20:31:08.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970100,1740169868910,-1186.62,0.00011533,2,"2025-02-21T20:31:08.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970101,1740169868920,-500.0,0.00011533,2,"2025-02-21T20:31:08.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970102,1740169868930,-521.11,0.00011533,2,"2025-02-21T20:31:08.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970103,1740169868940,-593.17,0.00011533,2,"2025-02-21T20:31:08.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970104,1740169868949,-1981.32,0.00011533,2,"2025-02-21T20:31:08.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970105,1740169868960,-751.34,0.00011533,2,"2025-02-21T20:31:08.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970106,1740169868970,-500.0,0.00011533,2,"2025-02-21T20:31:08.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970107,1740169868980,-533.07,0.00011533,2,"2025-02-21T20:31:08.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970108,1740169868994,-500.0,0.00011533,2,"2025-02-21T20:31:08.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970109,1740169869004,-500.0,0.00011533,2,"2025-02-21T20:31:09.004",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970110,1740169869014,-500.0,0.00011533,2,"2025-02-21T20:31:09.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970111,1740169869025,-500.0,0.00011533,2,"2025-02-21T20:31:09.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970112,1740169869035,-500.0,0.00011534,2,"2025-02-21T20:31:09.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970113,1740169869046,-500.0,0.00011534,2,"2025-02-21T20:31:09.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970114,1740169869056,-500.0,0.00011534,2,"2025-02-21T20:31:09.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970115,1740169869066,-500.0,0.00011534,2,"2025-02-21T20:31:09.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970116,1740169869076,-500.0,0.00011534,2,"2025-02-21T20:31:09.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970117,1740169869087,-500.0,0.00011534,2,"2025-02-21T20:31:09.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970118,1740169869097,-1399.42,0.00011534,2,"2025-02-21T20:31:09.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970119,1740169869106,-500.0,0.00011534,2,"2025-02-21T20:31:09.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970120,1740169869116,-500.0,0.00011534,2,"2025-02-21T20:31:09.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970121,1740169869125,-500.0,0.00011534,2,"2025-02-21T20:31:09.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970122,1740169869135,-500.0,0.00011534,2,"2025-02-21T20:31:09.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970123,1740169869145,-500.0,0.00011534,2,"2025-02-21T20:31:09.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970124,1740169869154,-605.41,0.00011534,2,"2025-02-21T20:31:09.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970125,1740169869164,-569.74,0.00011534,2,"2025-02-21T20:31:09.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970126,1740169869174,-500.0,0.00011534,2,"2025-02-21T20:31:09.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970127,1740169869184,-614.61,0.00011534,2,"2025-02-21T20:31:09.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970128,1740169869194,-500.0,0.00011534,2,"2025-02-21T20:31:09.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970129,1740169869203,-500.0,0.00011534,2,"2025-02-21T20:31:09.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970130,1740169869213,-500.0,0.00011534,2,"2025-02-21T20:31:09.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970131,1740169869222,-670.15,0.00011534,2,"2025-02-21T20:31:09.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970132,1740169869232,-534.13,0.00011534,2,"2025-02-21T20:31:09.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970133,1740169869246,-500.0,0.00011534,2,"2025-02-21T20:31:09.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970134,1740169869256,-605.6,0.00011534,2,"2025-02-21T20:31:09.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970135,1740169869266,-632.25,0.00011534,2,"2025-02-21T20:31:09.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970136,1740169869276,-500.0,0.00011534,2,"2025-02-21T20:31:09.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970137,1740169869285,-500.0,0.00011534,2,"2025-02-21T20:31:09.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970138,1740169869295,-1114.7,0.00011534,2,"2025-02-21T20:31:09.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970139,1740169869305,-674.52,0.00011534,2,"2025-02-21T20:31:09.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970140,1740169869315,-881.49,0.00011534,2,"2025-02-21T20:31:09.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970141,1740169869324,-820.68,0.00011534,2,"2025-02-21T20:31:09.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970142,1740169869334,-524.17,0.00011534,2,"2025-02-21T20:31:09.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970143,1740169869344,-550.34,0.00011534,2,"2025-02-21T20:31:09.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970144,1740169869353,-1165.1,0.00011534,2,"2025-02-21T20:31:09.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970145,1740169869363,-500.0,0.00011534,2,"2025-02-21T20:31:09.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970146,1740169869372,-653.83,0.00011534,2,"2025-02-21T20:31:09.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970147,1740169869382,-709.13,0.00011534,2,"2025-02-21T20:31:09.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970148,1740169869391,-670.82,0.00011534,2,"2025-02-21T20:31:09.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970149,1740169869400,-643.9,0.00011534,2,"2025-02-21T20:31:09.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970150,1740169869410,-807.94,0.00011534,2,"2025-02-21T20:31:09.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970151,1740169869420,-514.05,0.00011534,2,"2025-02-21T20:31:09.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970152,1740169869429,-500.0,0.00011534,2,"2025-02-21T20:31:09.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970153,1740169869439,-523.23,0.00011534,2,"2025-02-21T20:31:09.439",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970154,1740169869449,-704.22,0.00011534,2,"2025-02-21T20:31:09.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970155,1740169869458,-500.0,0.00011534,2,"2025-02-21T20:31:09.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970156,1740169869468,-500.0,0.00011534,2,"2025-02-21T20:31:09.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970157,1740169869479,-951.59,0.00011534,2,"2025-02-21T20:31:09.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970158,1740169869494,-1138.97,0.00011534,2,"2025-02-21T20:31:09.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970159,1740169869504,-500.0,0.00011534,2,"2025-02-21T20:31:09.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970160,1740169869514,-775.05,0.00011534,2,"2025-02-21T20:31:09.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970161,1740169869524,-815.93,0.00011534,2,"2025-02-21T20:31:09.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970162,1740169869534,-1182.87,0.00011534,2,"2025-02-21T20:31:09.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970163,1740169869544,-529.36,0.00011534,2,"2025-02-21T20:31:09.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970164,1740169869553,-500.0,0.00011534,2,"2025-02-21T20:31:09.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970165,1740169869563,-500.0,0.00011534,2,"2025-02-21T20:31:09.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970166,1740169869572,-947.3,0.00011534,2,"2025-02-21T20:31:09.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970167,1740169869586,-529.17,0.00011534,2,"2025-02-21T20:31:09.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970168,1740169869595,-549.72,0.00011534,2,"2025-02-21T20:31:09.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970169,1740169869605,-829.08,0.00011534,2,"2025-02-21T20:31:09.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970170,1740169869615,-609.13,0.00011534,2,"2025-02-21T20:31:09.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970171,1740169869625,-500.0,0.00011534,2,"2025-02-21T20:31:09.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970172,1740169869635,-544.45,0.00011534,2,"2025-02-21T20:31:09.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970173,1740169869644,-720.74,0.00011534,2,"2025-02-21T20:31:09.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970174,1740169869653,-503.88,0.00011534,2,"2025-02-21T20:31:09.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970175,1740169869663,-790.95,0.00011534,2,"2025-02-21T20:31:09.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970176,1740169869673,-794.91,0.00011534,2,"2025-02-21T20:31:09.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970177,1740169869683,-573.64,0.00011534,2,"2025-02-21T20:31:09.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970178,1740169869692,-1150.44,0.00011534,2,"2025-02-21T20:31:09.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970179,1740169869702,-500.0,0.00011534,2,"2025-02-21T20:31:09.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970180,1740169869711,-153.17278854,0.00011534,2,"2025-02-21T20:31:09.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970181,1740169869721,-664.74,0.00011534,2,"2025-02-21T20:31:09.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970182,1740169869730,-679.55,0.00011534,2,"2025-02-21T20:31:09.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970183,1740169869743,-838.58,0.00011534,2,"2025-02-21T20:31:09.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970184,1740169869752,-500.0,0.00011534,2,"2025-02-21T20:31:09.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970185,1740169869761,-904.63,0.00011534,2,"2025-02-21T20:31:09.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970186,1740169869771,-635.22,0.00011534,2,"2025-02-21T20:31:09.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970187,1740169869781,-795.36,0.00011534,2,"2025-02-21T20:31:09.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970188,1740169869791,-1056.28,0.00011534,2,"2025-02-21T20:31:09.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970189,1740169869800,-512.15,0.00011534,2,"2025-02-21T20:31:09.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970190,1740169869810,-500.0,0.00011534,2,"2025-02-21T20:31:09.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970191,1740169869819,-754.05,0.00011534,2,"2025-02-21T20:31:09.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970192,1740169869829,-607.35,0.00011534,2,"2025-02-21T20:31:09.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970193,1740169869839,-1053.24,0.00011534,2,"2025-02-21T20:31:09.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970194,1740169869848,-500.0,0.00011534,2,"2025-02-21T20:31:09.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970195,1740169869858,-884.48,0.00011534,2,"2025-02-21T20:31:09.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970196,1740169869867,-500.0,0.00011534,2,"2025-02-21T20:31:09.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970197,1740169869876,-734.33,0.00011534,2,"2025-02-21T20:31:09.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970198,1740169869886,-552.54,0.00011534,2,"2025-02-21T20:31:09.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970199,1740169869895,-500.0,0.00011534,2,"2025-02-21T20:31:09.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970200,1740169869906,-539.64,0.00011534,2,"2025-02-21T20:31:09.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970201,1740169869915,-760.38,0.00011534,2,"2025-02-21T20:31:09.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970202,1740169869924,-1272.99,0.00011534,2,"2025-02-21T20:31:09.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970203,1740169869934,-790.63,0.00011534,2,"2025-02-21T20:31:09.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970204,1740169869943,-500.0,0.00011534,2,"2025-02-21T20:31:09.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970205,1740169869952,-500.0,0.00011534,2,"2025-02-21T20:31:09.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970206,1740169869961,-608.41,0.00011534,2,"2025-02-21T20:31:09.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970207,1740169869972,-787.42,0.00011534,2,"2025-02-21T20:31:09.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970208,1740169869981,-500.0,0.00011534,2,"2025-02-21T20:31:09.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970209,1740169869995,-718.23,0.00011534,2,"2025-02-21T20:31:09.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970210,1740169870005,-720.63,0.00011534,2,"2025-02-21T20:31:10.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970211,1740169870014,-679.3,0.00011534,2,"2025-02-21T20:31:10.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970212,1740169870024,-500.0,0.00011534,2,"2025-02-21T20:31:10.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970213,1740169870034,-584.17,0.00011534,2,"2025-02-21T20:31:10.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970214,1740169870044,-911.34,0.00011534,2,"2025-02-21T20:31:10.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970215,1740169870053,-1266.62,0.00011534,2,"2025-02-21T20:31:10.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970216,1740169870063,-1324.24,0.00011534,2,"2025-02-21T20:31:10.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970217,1740169870072,-500.0,0.00011534,2,"2025-02-21T20:31:10.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970218,1740169870082,-500.0,0.00011534,2,"2025-02-21T20:31:10.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970219,1740169870091,-656.96,0.00011534,2,"2025-02-21T20:31:10.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970220,1740169870102,-1152.41,0.00011534,2,"2025-02-21T20:31:10.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970221,1740169870111,-1053.28,0.00011534,2,"2025-02-21T20:31:10.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970222,1740169870120,-953.95,0.00011534,2,"2025-02-21T20:31:10.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970223,1740169870130,-500.0,0.00011534,2,"2025-02-21T20:31:10.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970224,1740169870140,-626.53,0.00011534,2,"2025-02-21T20:31:10.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970225,1740169870149,-679.65,0.00011534,2,"2025-02-21T20:31:10.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970226,1740169870159,-1382.11,0.00011534,2,"2025-02-21T20:31:10.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970227,1740169870168,-500.0,0.00011534,2,"2025-02-21T20:31:10.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970228,1740169870178,-837.63,0.00011534,2,"2025-02-21T20:31:10.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970229,1740169870189,-926.8,0.00011534,2,"2025-02-21T20:31:10.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970230,1740169870199,-500.0,0.00011534,2,"2025-02-21T20:31:10.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970231,1740169870207,-603.52,0.00011534,2,"2025-02-21T20:31:10.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970232,1740169870217,-500.0,0.00011534,2,"2025-02-21T20:31:10.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970233,1740169870227,-500.0,0.00011534,2,"2025-02-21T20:31:10.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970234,1740169870239,-500.0,0.00011534,2,"2025-02-21T20:31:10.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970235,1740169870249,-152.77935698,0.00011585,2,"2025-02-21T20:31:10.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970236,1740169870258,-152.54836418,0.00011585,2,"2025-02-21T20:31:10.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970237,1740169870267,-151.58724196,0.00011585,2,"2025-02-21T20:31:10.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970238,1740169870277,-197.7629459,0.00011585,2,"2025-02-21T20:31:10.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970239,1740169870286,-162.64556419,0.00011585,2,"2025-02-21T20:31:10.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970240,1740169870295,-180.09435881,0.00011585,2,"2025-02-21T20:31:10.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970241,1740169870304,-307.46776285,0.00011592,2,"2025-02-21T20:31:10.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970242,1740169870314,-799.16,0.00011595,2,"2025-02-21T20:31:10.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970243,1740169870323,-1781.2,0.00011595,2,"2025-02-21T20:31:10.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970244,1740169870332,-251.862616,0.00011595,2,"2025-02-21T20:31:10.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970245,1740169870342,-1550.07,0.00011595,2,"2025-02-21T20:31:10.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970246,1740169870351,-1412.73,0.00011595,2,"2025-02-21T20:31:10.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970247,1740169870360,-316.422546,0.00011595,2,"2025-02-21T20:31:10.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970248,1740169870369,-1104.82,0.00011595,2,"2025-02-21T20:31:10.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970249,1740169870379,-7042.19,0.00011595,2,"2025-02-21T20:31:10.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970250,1740169870388,-1046.04,0.00011595,2,"2025-02-21T20:31:10.388",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970251,1740169870398,-1400.31,0.00011595,2,"2025-02-21T20:31:10.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970252,1740169870407,-1462.39,0.00011595,2,"2025-02-21T20:31:10.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970253,1740169870416,-895.64,0.00011595,2,"2025-02-21T20:31:10.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970254,1740169870425,-655.64,0.00011595,2,"2025-02-21T20:31:10.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970255,1740169870435,-1400.9,0.00011595,2,"2025-02-21T20:31:10.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970256,1740169870443,-1386.49,0.00011595,2,"2025-02-21T20:31:10.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970257,1740169870453,-1243.46,0.00011595,2,"2025-02-21T20:31:10.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970258,1740169870463,-1711.53,0.00011595,2,"2025-02-21T20:31:10.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970259,1740169870472,-2809.08,0.00011595,2,"2025-02-21T20:31:10.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970260,1740169870481,-951.19,0.00011595,2,"2025-02-21T20:31:10.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970261,1740169870494,-1340.02,0.00011595,2,"2025-02-21T20:31:10.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970262,1740169870503,-1596.09,0.00011595,2,"2025-02-21T20:31:10.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970263,1740169870513,-822.98,0.00011595,2,"2025-02-21T20:31:10.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970264,1740169870522,-1332.21,0.00011595,2,"2025-02-21T20:31:10.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970265,1740169870532,-962.24,0.00011595,2,"2025-02-21T20:31:10.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970266,1740169870541,-960.7,0.00011595,2,"2025-02-21T20:31:10.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970267,1740169870550,-1302.93,0.00011595,2,"2025-02-21T20:31:10.550",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970268,1740169870560,-2867.87,0.00011595,2,"2025-02-21T20:31:10.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970269,1740169870569,-1895.95,0.00011595,2,"2025-02-21T20:31:10.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970270,1740169870579,-529.92840529,0.00011599,2,"2025-02-21T20:31:10.579",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970271,1740169870589,-500.0,0.00011615,2,"2025-02-21T20:31:10.589",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970272,1740169870603,-770.17,0.00011615,2,"2025-02-21T20:31:10.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970273,1740169870611,-500.0,0.00011615,2,"2025-02-21T20:31:10.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970274,1740169870621,-752.64,0.00011615,2,"2025-02-21T20:31:10.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970275,1740169870630,-741.89,0.00011615,2,"2025-02-21T20:31:10.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970276,1740169870641,-662.68,0.00011615,2,"2025-02-21T20:31:10.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970277,1740169870650,-500.0,0.00011615,2,"2025-02-21T20:31:10.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970278,1740169870659,-500.0,0.00011615,2,"2025-02-21T20:31:10.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970279,1740169870669,-500.0,0.00011615,2,"2025-02-21T20:31:10.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970280,1740169870678,-500.0,0.00011615,2,"2025-02-21T20:31:10.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970281,1740169870688,-500.0,0.00011615,2,"2025-02-21T20:31:10.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970282,1740169870697,-611.03,0.00011615,2,"2025-02-21T20:31:10.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970283,1740169870706,-500.0,0.00011615,2,"2025-02-21T20:31:10.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970284,1740169870715,-500.0,0.00011615,2,"2025-02-21T20:31:10.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970285,1740169870725,-1090.65,0.00011615,2,"2025-02-21T20:31:10.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970286,1740169870734,-500.0,0.00011615,2,"2025-02-21T20:31:10.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970287,1740169870746,-891.38,0.00011615,2,"2025-02-21T20:31:10.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970288,1740169870755,-755.81,0.00011615,2,"2025-02-21T20:31:10.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970289,1740169870766,-500.0,0.00011615,2,"2025-02-21T20:31:10.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970290,1740169870775,-500.0,0.00011615,2,"2025-02-21T20:31:10.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970291,1740169870784,-500.0,0.00011615,2,"2025-02-21T20:31:10.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970292,1740169870794,-544.38,0.00011615,2,"2025-02-21T20:31:10.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970293,1740169870803,-1246.41,0.00011615,2,"2025-02-21T20:31:10.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970294,1740169870813,-500.0,0.00011615,2,"2025-02-21T20:31:10.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970295,1740169870822,-500.0,0.00011615,2,"2025-02-21T20:31:10.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970296,1740169870830,-909.34,0.00011615,2,"2025-02-21T20:31:10.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970297,1740169870839,-823.2,0.00011615,2,"2025-02-21T20:31:10.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970298,1740169870848,-500.0,0.00011615,2,"2025-02-21T20:31:10.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970299,1740169870857,-842.3,0.00011615,2,"2025-02-21T20:31:10.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970300,1740169870866,-743.02,0.00011615,2,"2025-02-21T20:31:10.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970301,1740169870875,-500.0,0.00011615,2,"2025-02-21T20:31:10.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970302,1740169870884,-728.63,0.00011615,2,"2025-02-21T20:31:10.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970303,1740169870894,-735.06,0.00011615,2,"2025-02-21T20:31:10.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970304,1740169870903,-500.0,0.00011615,2,"2025-02-21T20:31:10.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970305,1740169870911,-500.0,0.00011615,2,"2025-02-21T20:31:10.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970306,1740169870929,-518.53,0.00011615,2,"2025-02-21T20:31:10.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970307,1740169870940,-651.2,0.00011615,2,"2025-02-21T20:31:10.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970308,1740169870949,-500.0,0.00011615,2,"2025-02-21T20:31:10.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970309,1740169870958,-783.46,0.00011615,2,"2025-02-21T20:31:10.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970310,1740169870968,-990.73,0.00011615,2,"2025-02-21T20:31:10.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970311,1740169870976,-614.39,0.00011615,2,"2025-02-21T20:31:10.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970312,1740169870985,-500.0,0.00011615,2,"2025-02-21T20:31:10.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970313,1740169870997,-500.0,0.00011615,2,"2025-02-21T20:31:10.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970314,1740169871008,-500.0,0.00011615,2,"2025-02-21T20:31:11.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970315,1740169871018,-598.58,0.00011615,2,"2025-02-21T20:31:11.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970316,1740169871027,-500.0,0.00011615,2,"2025-02-21T20:31:11.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970317,1740169871038,-607.23,0.00011615,2,"2025-02-21T20:31:11.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970318,1740169871048,-745.89,0.00011615,2,"2025-02-21T20:31:11.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970319,1740169871059,-816.33,0.00011615,2,"2025-02-21T20:31:11.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970320,1740169871068,-587.27,0.00011615,2,"2025-02-21T20:31:11.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970321,1740169871077,-765.55,0.00011615,2,"2025-02-21T20:31:11.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970322,1740169871087,-2061.12,0.00011615,2,"2025-02-21T20:31:11.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970323,1740169871095,-2537.07,0.00011615,2,"2025-02-21T20:31:11.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970324,1740169871105,-1485.59,0.00011615,2,"2025-02-21T20:31:11.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970325,1740169871114,-500.0,0.00011615,2,"2025-02-21T20:31:11.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970326,1740169871123,-1708.1,0.00011615,2,"2025-02-21T20:31:11.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970327,1740169871134,-559.7,0.00011615,2,"2025-02-21T20:31:11.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970328,1740169871146,-954.18,0.00011615,2,"2025-02-21T20:31:11.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970329,1740169871155,-500.0,0.00011615,2,"2025-02-21T20:31:11.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970330,1740169871164,-500.0,0.00011615,2,"2025-02-21T20:31:11.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970331,1740169871173,-1072.52,0.00011615,2,"2025-02-21T20:31:11.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970332,1740169871183,-1721.36,0.00011615,2,"2025-02-21T20:31:11.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970333,1740169871193,-547.22,0.00011615,2,"2025-02-21T20:31:11.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970334,1740169871204,-500.0,0.00011615,2,"2025-02-21T20:31:11.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970335,1740169871214,-1270.05,0.00011615,2,"2025-02-21T20:31:11.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970336,1740169871223,-826.62,0.00011615,2,"2025-02-21T20:31:11.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970337,1740169871232,-500.0,0.00011615,2,"2025-02-21T20:31:11.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970338,1740169871244,-500.0,0.00011615,2,"2025-02-21T20:31:11.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970339,1740169871253,-889.4,0.00011615,2,"2025-02-21T20:31:11.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970340,1740169871263,-1239.52,0.00011615,2,"2025-02-21T20:31:11.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970341,1740169871272,-500.0,0.00011615,2,"2025-02-21T20:31:11.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970342,1740169871282,-714.45,0.00011615,2,"2025-02-21T20:31:11.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970343,1740169871291,-518.05,0.00011615,2,"2025-02-21T20:31:11.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970344,1740169871301,-1164.8,0.00011615,2,"2025-02-21T20:31:11.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970345,1740169871310,-1351.54,0.00011615,2,"2025-02-21T20:31:11.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970346,1740169871320,-774.42,0.00011615,2,"2025-02-21T20:31:11.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970347,1740169871329,-1025.89,0.00011615,2,"2025-02-21T20:31:11.329",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970348,1740169871339,-939.07,0.00011615,2,"2025-02-21T20:31:11.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970349,1740169871348,-500.0,0.00011615,2,"2025-02-21T20:31:11.348",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970350,1740169871358,-500.0,0.00011615,2,"2025-02-21T20:31:11.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970351,1740169871367,-908.74,0.00011615,2,"2025-02-21T20:31:11.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970352,1740169871376,-500.0,0.00011615,2,"2025-02-21T20:31:11.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970353,1740169871385,-955.92,0.00011615,2,"2025-02-21T20:31:11.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970354,1740169871394,-500.0,0.00011615,2,"2025-02-21T20:31:11.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970355,1740169871404,-862.01,0.00011615,2,"2025-02-21T20:31:11.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970356,1740169871413,-1230.96,0.00011615,2,"2025-02-21T20:31:11.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970357,1740169871423,-991.08,0.00011615,2,"2025-02-21T20:31:11.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970358,1740169871432,-500.0,0.00011615,2,"2025-02-21T20:31:11.432",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970359,1740169871441,-1264.88,0.00011615,2,"2025-02-21T20:31:11.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970360,1740169871451,-1490.95,0.00011615,2,"2025-02-21T20:31:11.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970361,1740169871460,-500.0,0.00011615,2,"2025-02-21T20:31:11.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970362,1740169871470,-644.69,0.00011615,2,"2025-02-21T20:31:11.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970363,1740169871480,-1061.17,0.00011615,2,"2025-02-21T20:31:11.480",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970364,1740169871490,-553.28,0.00011615,2,"2025-02-21T20:31:11.490",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970365,1740169871499,-500.0,0.00011615,2,"2025-02-21T20:31:11.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970366,1740169871508,-1134.47,0.00011615,2,"2025-02-21T20:31:11.508",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970367,1740169871518,-500.0,0.00011616,2,"2025-02-21T20:31:11.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970368,1740169871527,-500.0,0.00011616,2,"2025-02-21T20:31:11.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970369,1740169871539,-500.0,0.00011616,2,"2025-02-21T20:31:11.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970370,1740169871548,-500.0,0.00011616,2,"2025-02-21T20:31:11.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970371,1740169871559,-500.0,0.00011616,2,"2025-02-21T20:31:11.559",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970372,1740169871568,-500.0,0.00011616,2,"2025-02-21T20:31:11.568",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970373,1740169871580,-500.0,0.00011616,2,"2025-02-21T20:31:11.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970374,1740169871590,-500.0,0.00011616,2,"2025-02-21T20:31:11.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970375,1740169871603,-500.0,0.00011616,2,"2025-02-21T20:31:11.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970376,1740169871613,-500.0,0.00011616,2,"2025-02-21T20:31:11.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970377,1740169871623,-500.0,0.00011616,2,"2025-02-21T20:31:11.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970378,1740169871631,-500.0,0.00011616,2,"2025-02-21T20:31:11.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970379,1740169871640,-1399.42,0.00011616,2,"2025-02-21T20:31:11.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970380,1740169871649,-500.0,0.00011616,2,"2025-02-21T20:31:11.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970381,1740169871659,-500.0,0.00011616,2,"2025-02-21T20:31:11.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970382,1740169871668,-500.0,0.00011616,2,"2025-02-21T20:31:11.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970383,1740169871677,-500.0,0.00011616,2,"2025-02-21T20:31:11.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970384,1740169871687,-500.0,0.00011616,2,"2025-02-21T20:31:11.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970385,1740169871696,-500.0,0.00011616,2,"2025-02-21T20:31:11.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970386,1740169871706,-500.0,0.00011616,2,"2025-02-21T20:31:11.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970387,1740169871715,-500.0,0.00011616,2,"2025-02-21T20:31:11.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970388,1740169871724,-500.0,0.00011616,2,"2025-02-21T20:31:11.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970389,1740169871733,-500.0,0.00011616,2,"2025-02-21T20:31:11.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970390,1740169871744,-500.0,0.00011616,2,"2025-02-21T20:31:11.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970391,1740169871752,-500.0,0.00011616,2,"2025-02-21T20:31:11.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970392,1740169871762,-500.0,0.00011616,2,"2025-02-21T20:31:11.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970393,1740169871771,-500.0,0.00011616,2,"2025-02-21T20:31:11.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970394,1740169871780,-500.0,0.00011616,2,"2025-02-21T20:31:11.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970395,1740169871790,-605.41,0.00011616,2,"2025-02-21T20:31:11.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970396,1740169871799,-500.0,0.00011616,2,"2025-02-21T20:31:11.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970397,1740169871808,-500.0,0.00011616,2,"2025-02-21T20:31:11.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970398,1740169871817,-500.0,0.00011616,2,"2025-02-21T20:31:11.817",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970399,1740169871826,-569.74,0.00011616,2,"2025-02-21T20:31:11.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970400,1740169871835,-500.0,0.00011616,2,"2025-02-21T20:31:11.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970401,1740169871844,-500.0,0.00011616,2,"2025-02-21T20:31:11.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970402,1740169871853,-500.0,0.00011616,2,"2025-02-21T20:31:11.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970403,1740169871863,-500.0,0.00011616,2,"2025-02-21T20:31:11.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970404,1740169871872,-614.61,0.00011616,2,"2025-02-21T20:31:11.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970405,1740169871881,-500.0,0.00011616,2,"2025-02-21T20:31:11.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970406,1740169871894,-500.0,0.00011616,2,"2025-02-21T20:31:11.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970407,1740169871903,-500.0,0.00011616,2,"2025-02-21T20:31:11.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970408,1740169871913,-500.0,0.00011616,2,"2025-02-21T20:31:11.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970409,1740169871922,-555.23,0.00011616,2,"2025-02-21T20:31:11.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970410,1740169871930,-500.0,0.00011616,2,"2025-02-21T20:31:11.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970411,1740169871939,-670.15,0.00011616,2,"2025-02-21T20:31:11.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970412,1740169871949,-534.13,0.00011616,2,"2025-02-21T20:31:11.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970413,1740169871958,-500.0,0.00011616,2,"2025-02-21T20:31:11.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970414,1740169871967,-605.6,0.00011616,2,"2025-02-21T20:31:11.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970415,1740169871976,-502.8,0.00011616,2,"2025-02-21T20:31:11.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970416,1740169871986,-632.25,0.00011616,2,"2025-02-21T20:31:11.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970417,1740169871999,-629.07,0.00011616,2,"2025-02-21T20:31:11.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970418,1740169872009,-500.0,0.00011616,2,"2025-02-21T20:31:12.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970419,1740169872018,-500.0,0.00011616,2,"2025-02-21T20:31:12.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970420,1740169872028,-1114.7,0.00011616,2,"2025-02-21T20:31:12.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970421,1740169872038,-674.52,0.00011616,2,"2025-02-21T20:31:12.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970422,1740169872047,-1625.85,0.00011616,2,"2025-02-21T20:31:12.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970423,1740169872057,-881.49,0.00011616,2,"2025-02-21T20:31:12.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970424,1740169872067,-820.68,0.00011616,2,"2025-02-21T20:31:12.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970425,1740169872076,-524.17,0.00011616,2,"2025-02-21T20:31:12.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970426,1740169872086,-550.34,0.00011616,2,"2025-02-21T20:31:12.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970427,1740169872095,-417.10741362,0.00011616,2,"2025-02-21T20:31:12.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970428,1740169872105,-1165.1,0.00011616,2,"2025-02-21T20:31:12.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970429,1740169872115,-531.58,0.00011616,2,"2025-02-21T20:31:12.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970430,1740169872124,-500.0,0.00011616,2,"2025-02-21T20:31:12.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970431,1740169872133,-500.0,0.00011616,2,"2025-02-21T20:31:12.133",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970432,1740169872143,-500.0,0.00011616,2,"2025-02-21T20:31:12.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970433,1740169872152,-653.83,0.00011616,2,"2025-02-21T20:31:12.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970434,1740169872161,-500.0,0.00011616,2,"2025-02-21T20:31:12.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970435,1740169872170,-500.0,0.00011616,2,"2025-02-21T20:31:12.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970436,1740169872179,-709.13,0.00011616,2,"2025-02-21T20:31:12.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970437,1740169872189,-670.82,0.00011616,2,"2025-02-21T20:31:12.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970438,1740169872199,-643.9,0.00011616,2,"2025-02-21T20:31:12.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970439,1740169872208,-500.0,0.00011616,2,"2025-02-21T20:31:12.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970440,1740169872217,-807.94,0.00011616,2,"2025-02-21T20:31:12.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970441,1740169872227,-514.05,0.00011616,2,"2025-02-21T20:31:12.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970442,1740169872236,-940.11,0.00011616,2,"2025-02-21T20:31:12.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970443,1740169872248,-500.0,0.00011616,2,"2025-02-21T20:31:12.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970444,1740169872258,-523.23,0.00011616,2,"2025-02-21T20:31:12.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970445,1740169872267,-704.22,0.00011616,2,"2025-02-21T20:31:12.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970446,1740169872277,-500.0,0.00011616,2,"2025-02-21T20:31:12.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970447,1740169872288,-536.54,0.00011616,2,"2025-02-21T20:31:12.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970448,1740169872298,-570.95166106,0.00011616,2,"2025-02-21T20:31:12.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970449,1740169872307,-593.86223648,0.00011616,2,"2025-02-21T20:31:12.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970450,1740169872316,-951.59,0.00011616,2,"2025-02-21T20:31:12.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970451,1740169872326,-1138.97,0.00011616,2,"2025-02-21T20:31:12.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970452,1740169872336,-500.0,0.00011616,2,"2025-02-21T20:31:12.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970453,1740169872345,-500.0,0.00011616,2,"2025-02-21T20:31:12.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970454,1740169872355,-521.17,0.00011616,2,"2025-02-21T20:31:12.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970455,1740169872365,-775.05,0.00011616,2,"2025-02-21T20:31:12.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970456,1740169872374,-500.0,0.00011616,2,"2025-02-21T20:31:12.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970457,1740169872384,-815.93,0.00011616,2,"2025-02-21T20:31:12.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970458,1740169872393,-500.0,0.00011616,2,"2025-02-21T20:31:12.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970459,1740169872402,-1182.87,0.00011616,2,"2025-02-21T20:31:12.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970460,1740169872412,-540.94,0.00011616,2,"2025-02-21T20:31:12.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970461,1740169872421,-529.36,0.00011616,2,"2025-02-21T20:31:12.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970462,1740169872430,-500.0,0.00011616,2,"2025-02-21T20:31:12.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970463,1740169872440,-500.0,0.00011616,2,"2025-02-21T20:31:12.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970464,1740169872450,-500.0,0.00011616,2,"2025-02-21T20:31:12.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970465,1740169872460,-500.0,0.00011616,2,"2025-02-21T20:31:12.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970466,1740169872469,-500.0,0.00011616,2,"2025-02-21T20:31:12.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970467,1740169872479,-635.41,0.00011616,2,"2025-02-21T20:31:12.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970468,1740169872489,-947.3,0.00011616,2,"2025-02-21T20:31:12.489",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970469,1740169872500,-531.15,0.00011616,2,"2025-02-21T20:31:12.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970470,1740169872509,-529.17,0.00011616,2,"2025-02-21T20:31:12.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970471,1740169872518,-549.72,0.00011616,2,"2025-02-21T20:31:12.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970472,1740169872528,-500.0,0.00011616,2,"2025-02-21T20:31:12.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970473,1740169872538,-453.89892231,0.00011616,2,"2025-02-21T20:31:12.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970474,1740169872548,-500.0,0.00011616,2,"2025-02-21T20:31:12.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970475,1740169872561,-829.08,0.00011616,2,"2025-02-21T20:31:12.561",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970476,1740169872575,-609.13,0.00011616,2,"2025-02-21T20:31:12.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970477,1740169872588,-500.0,0.00011616,2,"2025-02-21T20:31:12.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970478,1740169872599,-544.45,0.00011616,2,"2025-02-21T20:31:12.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970479,1740169872609,-720.74,0.00011616,2,"2025-02-21T20:31:12.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970480,1740169872619,-503.88,0.00011616,2,"2025-02-21T20:31:12.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970481,1740169872630,-790.95,0.00011616,2,"2025-02-21T20:31:12.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970482,1740169872640,-509.46,0.00011616,2,"2025-02-21T20:31:12.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970483,1740169872652,-794.91,0.00011616,2,"2025-02-21T20:31:12.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970484,1740169872663,-573.64,0.00011616,2,"2025-02-21T20:31:12.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970485,1740169872675,-432.47704225,0.00011616,2,"2025-02-21T20:31:12.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970486,1740169872686,-1150.44,0.00011616,2,"2025-02-21T20:31:12.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970487,1740169872697,-500.0,0.00011616,2,"2025-02-21T20:31:12.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970488,1740169872707,-500.0,0.00011616,2,"2025-02-21T20:31:12.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970489,1740169872718,-664.74,0.00011616,2,"2025-02-21T20:31:12.718",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970490,1740169872729,-679.55,0.00011616,2,"2025-02-21T20:31:12.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970491,1740169872738,-823.36,0.00011616,2,"2025-02-21T20:31:12.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970492,1740169872749,-500.0,0.00011616,2,"2025-02-21T20:31:12.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970493,1740169872760,-838.58,0.00011616,2,"2025-02-21T20:31:12.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970494,1740169872781,-549.33,0.00011616,2,"2025-02-21T20:31:12.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970495,1740169872794,-1020.42,0.00011616,2,"2025-02-21T20:31:12.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970496,1740169872804,-638.72,0.00011616,2,"2025-02-21T20:31:12.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970497,1740169872815,-500.0,0.00011616,2,"2025-02-21T20:31:12.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970498,1740169872825,-904.63,0.00011616,2,"2025-02-21T20:31:12.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970499,1740169872835,-1789.18,0.00011616,2,"2025-02-21T20:31:12.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970500,1740169872846,-500.0,0.00011616,2,"2025-02-21T20:31:12.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970501,1740169872856,-626.53,0.00011616,2,"2025-02-21T20:31:12.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970502,1740169872866,-635.22,0.00011616,2,"2025-02-21T20:31:12.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970503,1740169872876,-569.74,0.00011616,2,"2025-02-21T20:31:12.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970504,1740169872887,-726.17,0.00011616,2,"2025-02-21T20:31:12.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970505,1740169872897,-842.71,0.00011616,2,"2025-02-21T20:31:12.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970506,1740169872907,-795.36,0.00011616,2,"2025-02-21T20:31:12.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970507,1740169872917,-1074.49,0.00011616,2,"2025-02-21T20:31:12.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970508,1740169872927,-1258.14,0.00011616,2,"2025-02-21T20:31:12.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970509,1740169872939,-1056.28,0.00011616,2,"2025-02-21T20:31:12.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970510,1740169872950,-1000.0,0.00011616,2,"2025-02-21T20:31:12.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970511,1740169872961,-512.15,0.00011616,2,"2025-02-21T20:31:12.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970512,1740169872972,-635.47,0.00011616,2,"2025-02-21T20:31:12.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970513,1740169872984,-1055.08,0.00011616,2,"2025-02-21T20:31:12.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970514,1740169872996,-500.0,0.00011616,2,"2025-02-21T20:31:12.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970515,1740169873007,-1413.88,0.00011616,2,"2025-02-21T20:31:13.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970516,1740169873017,-708.19,0.00011616,2,"2025-02-21T20:31:13.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970517,1740169873028,-754.05,0.00011616,2,"2025-02-21T20:31:13.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970518,1740169873038,-607.35,0.00011616,2,"2025-02-21T20:31:13.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970519,1740169873050,-635.75,0.00011616,2,"2025-02-21T20:31:13.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970520,1740169873060,-1186.62,0.00011616,2,"2025-02-21T20:31:13.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970521,1740169873071,-1053.24,0.00011616,2,"2025-02-21T20:31:13.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970522,1740169873082,-500.0,0.00011616,2,"2025-02-21T20:31:13.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970523,1740169873093,-884.48,0.00011616,2,"2025-02-21T20:31:13.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970524,1740169873103,-500.0,0.00011616,2,"2025-02-21T20:31:13.103",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970525,1740169873114,-500.0,0.00011616,2,"2025-02-21T20:31:13.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970526,1740169873123,-734.33,0.00011616,2,"2025-02-21T20:31:13.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970527,1740169873134,-552.54,0.00011616,2,"2025-02-21T20:31:13.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970528,1740169873143,-500.0,0.00011616,2,"2025-02-21T20:31:13.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970529,1740169873153,-539.64,0.00011616,2,"2025-02-21T20:31:13.153",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970530,1740169873163,-760.38,0.00011616,2,"2025-02-21T20:31:13.163",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970531,1740169873174,-1272.99,0.00011616,2,"2025-02-21T20:31:13.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970532,1740169873183,-521.11,0.00011616,2,"2025-02-21T20:31:13.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970533,1740169873193,-593.17,0.00011616,2,"2025-02-21T20:31:13.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970534,1740169873203,-790.63,0.00011616,2,"2025-02-21T20:31:13.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970535,1740169873213,-478.08,0.00011616,2,"2025-02-21T20:31:13.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970536,1740169873223,-1981.32,0.00011616,2,"2025-02-21T20:31:13.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970537,1740169873233,-500.0,0.00011616,2,"2025-02-21T20:31:13.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970538,1740169873244,-608.41,0.00011616,2,"2025-02-21T20:31:13.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970539,1740169873254,-787.42,0.00011616,2,"2025-02-21T20:31:13.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970540,1740169873264,-500.0,0.00011616,2,"2025-02-21T20:31:13.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970541,1740169873274,-718.23,0.00011616,2,"2025-02-21T20:31:13.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970542,1740169873283,-720.63,0.00011616,2,"2025-02-21T20:31:13.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970543,1740169873293,-679.3,0.00011616,2,"2025-02-21T20:31:13.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970544,1740169873303,-500.0,0.00011616,2,"2025-02-21T20:31:13.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970545,1740169873313,-751.34,0.00011616,2,"2025-02-21T20:31:13.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970546,1740169873323,-584.17,0.00011616,2,"2025-02-21T20:31:13.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970547,1740169873333,-911.34,0.00011616,2,"2025-02-21T20:31:13.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970548,1740169873343,-1266.62,0.00011616,2,"2025-02-21T20:31:13.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970549,1740169873353,-1324.24,0.00011616,2,"2025-02-21T20:31:13.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970550,1740169873363,-500.0,0.00011616,2,"2025-02-21T20:31:13.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970551,1740169873373,-500.0,0.00011616,2,"2025-02-21T20:31:13.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970552,1740169873384,-656.96,0.00011616,2,"2025-02-21T20:31:13.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970553,1740169873394,-500.0,0.00011616,2,"2025-02-21T20:31:13.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970554,1740169873405,-533.07,0.00011616,2,"2025-02-21T20:31:13.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970555,1740169873416,-1152.41,0.00011616,2,"2025-02-21T20:31:13.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970556,1740169873426,-1053.28,0.00011616,2,"2025-02-21T20:31:13.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970557,1740169873436,-953.95,0.00011616,2,"2025-02-21T20:31:13.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970558,1740169873447,-500.0,0.00011616,2,"2025-02-21T20:31:13.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970559,1740169873457,-626.53,0.00011616,2,"2025-02-21T20:31:13.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970560,1740169873467,-500.0,0.00011616,2,"2025-02-21T20:31:13.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970561,1740169873477,-679.65,0.00011616,2,"2025-02-21T20:31:13.477",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970562,1740169873488,-1382.11,0.00011616,2,"2025-02-21T20:31:13.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970563,1740169873499,-500.0,0.00011616,2,"2025-02-21T20:31:13.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970564,1740169873510,-837.63,0.00011616,2,"2025-02-21T20:31:13.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970565,1740169873521,-500.0,0.00011616,2,"2025-02-21T20:31:13.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970566,1740169873532,-926.8,0.00011616,2,"2025-02-21T20:31:13.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970567,1740169873543,-500.0,0.00011616,2,"2025-02-21T20:31:13.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970568,1740169873553,-603.52,0.00011616,2,"2025-02-21T20:31:13.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970569,1740169873563,-500.0,0.00011616,2,"2025-02-21T20:31:13.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970570,1740169873574,-500.0,0.00011616,2,"2025-02-21T20:31:13.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970571,1740169873588,-500.0,0.00011616,2,"2025-02-21T20:31:13.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970572,1740169873599,-500.0,0.00011616,2,"2025-02-21T20:31:13.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970573,1740169873609,-500.0,0.00011616,2,"2025-02-21T20:31:13.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970574,1740169873619,-799.16,0.00011677,2,"2025-02-21T20:31:13.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970575,1740169873636,-1781.2,0.00011677,2,"2025-02-21T20:31:13.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970576,1740169873646,-251.862616,0.00011677,2,"2025-02-21T20:31:13.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970577,1740169873657,-1550.07,0.00011677,2,"2025-02-21T20:31:13.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970578,1740169873668,-1412.73,0.00011677,2,"2025-02-21T20:31:13.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970579,1740169873679,-316.422546,0.00011677,2,"2025-02-21T20:31:13.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970580,1740169873691,-1104.82,0.00011677,2,"2025-02-21T20:31:13.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970581,1740169873702,-7042.19,0.00011677,2,"2025-02-21T20:31:13.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970582,1740169873713,-1046.04,0.00011677,2,"2025-02-21T20:31:13.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970583,1740169873723,-1400.31,0.00011677,2,"2025-02-21T20:31:13.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970584,1740169873734,-1462.39,0.00011677,2,"2025-02-21T20:31:13.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970585,1740169873747,-895.64,0.00011677,2,"2025-02-21T20:31:13.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970586,1740169873758,-655.64,0.00011677,2,"2025-02-21T20:31:13.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970587,1740169873773,-1400.9,0.00011677,2,"2025-02-21T20:31:13.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970588,1740169873783,-1386.49,0.00011677,2,"2025-02-21T20:31:13.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970589,1740169873795,-1243.46,0.00011677,2,"2025-02-21T20:31:13.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970590,1740169873807,-1711.53,0.00011677,2,"2025-02-21T20:31:13.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970591,1740169873818,-2809.08,0.00011677,2,"2025-02-21T20:31:13.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970592,1740169873830,-951.19,0.00011677,2,"2025-02-21T20:31:13.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970593,1740169873847,-1340.02,0.00011677,2,"2025-02-21T20:31:13.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970594,1740169873860,-1596.09,0.00011677,2,"2025-02-21T20:31:13.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970595,1740169873871,-822.98,0.00011677,2,"2025-02-21T20:31:13.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970596,1740169873883,-1332.21,0.00011677,2,"2025-02-21T20:31:13.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970597,1740169873896,-962.24,0.00011677,2,"2025-02-21T20:31:13.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970598,1740169873908,-960.7,0.00011677,2,"2025-02-21T20:31:13.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970599,1740169873919,-1302.93,0.00011677,2,"2025-02-21T20:31:13.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970600,1740169873930,-2867.87,0.00011677,2,"2025-02-21T20:31:13.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970601,1740169873940,-1895.95,0.00011677,2,"2025-02-21T20:31:13.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970602,1740169873951,-500.0,0.00011697,2,"2025-02-21T20:31:13.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970603,1740169873963,-770.17,0.00011697,2,"2025-02-21T20:31:13.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970604,1740169873974,-500.0,0.00011697,2,"2025-02-21T20:31:13.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970605,1740169873985,-752.64,0.00011697,2,"2025-02-21T20:31:13.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970606,1740169873999,-741.89,0.00011697,2,"2025-02-21T20:31:13.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970607,1740169874012,-662.68,0.00011697,2,"2025-02-21T20:31:14.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970608,1740169874024,-500.0,0.00011697,2,"2025-02-21T20:31:14.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970609,1740169874035,-500.0,0.00011697,2,"2025-02-21T20:31:14.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970610,1740169874047,-500.0,0.00011697,2,"2025-02-21T20:31:14.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970611,1740169874058,-500.0,0.00011697,2,"2025-02-21T20:31:14.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970612,1740169874070,-500.0,0.00011697,2,"2025-02-21T20:31:14.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970613,1740169874081,-611.03,0.00011697,2,"2025-02-21T20:31:14.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970614,1740169874093,-500.0,0.00011697,2,"2025-02-21T20:31:14.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970615,1740169874104,-500.0,0.00011697,2,"2025-02-21T20:31:14.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970616,1740169874115,-1090.65,0.00011697,2,"2025-02-21T20:31:14.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970617,1740169874126,-500.0,0.00011697,2,"2025-02-21T20:31:14.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970618,1740169874139,-891.38,0.00011697,2,"2025-02-21T20:31:14.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970619,1740169874151,-755.81,0.00011697,2,"2025-02-21T20:31:14.151",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970620,1740169874162,-781.04,0.00011697,2,"2025-02-21T20:31:14.162",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970621,1740169874174,-583.88,0.00011697,2,"2025-02-21T20:31:14.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970622,1740169874185,-500.0,0.00011697,2,"2025-02-21T20:31:14.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970623,1740169874196,-500.0,0.00011697,2,"2025-02-21T20:31:14.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970624,1740169874210,-544.38,0.00011697,2,"2025-02-21T20:31:14.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970625,1740169874224,-1246.41,0.00011697,2,"2025-02-21T20:31:14.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970626,1740169874235,-500.0,0.00011697,2,"2025-02-21T20:31:14.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970627,1740169874246,-500.0,0.00011697,2,"2025-02-21T20:31:14.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970628,1740169874258,-909.34,0.00011697,2,"2025-02-21T20:31:14.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970629,1740169874270,-823.2,0.00011697,2,"2025-02-21T20:31:14.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970630,1740169874280,-500.0,0.00011697,2,"2025-02-21T20:31:14.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970631,1740169874291,-842.3,0.00011697,2,"2025-02-21T20:31:14.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970632,1740169874303,-743.02,0.00011697,2,"2025-02-21T20:31:14.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970633,1740169874313,-500.0,0.00011697,2,"2025-02-21T20:31:14.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970634,1740169874325,-728.63,0.00011697,2,"2025-02-21T20:31:14.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970635,1740169874337,-735.06,0.00011697,2,"2025-02-21T20:31:14.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970636,1740169874347,-639.54998709,0.00011697,2,"2025-02-21T20:31:14.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970637,1740169874358,-500.0,0.00011697,2,"2025-02-21T20:31:14.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970638,1740169874370,-518.53,0.00011697,2,"2025-02-21T20:31:14.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970639,1740169874380,-651.2,0.00011697,2,"2025-02-21T20:31:14.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970640,1740169874392,-500.0,0.00011697,2,"2025-02-21T20:31:14.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970641,1740169874404,-783.46,0.00011697,2,"2025-02-21T20:31:14.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970642,1740169874415,-990.73,0.00011697,2,"2025-02-21T20:31:14.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970643,1740169874426,-614.39,0.00011697,2,"2025-02-21T20:31:14.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970644,1740169874438,-500.0,0.00011697,2,"2025-02-21T20:31:14.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970645,1740169874449,-500.0,0.00011697,2,"2025-02-21T20:31:14.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970646,1740169874460,-500.0,0.00011697,2,"2025-02-21T20:31:14.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970647,1740169874475,-598.58,0.00011697,2,"2025-02-21T20:31:14.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970648,1740169874486,-500.0,0.00011697,2,"2025-02-21T20:31:14.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970649,1740169874497,-607.23,0.00011697,2,"2025-02-21T20:31:14.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970650,1740169874507,-745.89,0.00011697,2,"2025-02-21T20:31:14.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970651,1740169874519,-816.33,0.00011697,2,"2025-02-21T20:31:14.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970652,1740169874531,-587.27,0.00011697,2,"2025-02-21T20:31:14.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970653,1740169874542,-765.55,0.00011697,2,"2025-02-21T20:31:14.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970654,1740169874553,-2061.12,0.00011697,2,"2025-02-21T20:31:14.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970655,1740169874565,-2537.07,0.00011697,2,"2025-02-21T20:31:14.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970656,1740169874576,-1485.59,0.00011697,2,"2025-02-21T20:31:14.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970657,1740169874587,-500.0,0.00011697,2,"2025-02-21T20:31:14.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970658,1740169874601,-1708.1,0.00011697,2,"2025-02-21T20:31:14.601",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970659,1740169874612,-559.7,0.00011697,2,"2025-02-21T20:31:14.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970660,1740169874623,-954.18,0.00011697,2,"2025-02-21T20:31:14.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970661,1740169874633,-500.0,0.00011697,2,"2025-02-21T20:31:14.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970662,1740169874644,-500.0,0.00011697,2,"2025-02-21T20:31:14.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970663,1740169874655,-1072.52,0.00011697,2,"2025-02-21T20:31:14.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970664,1740169874665,-1721.36,0.00011697,2,"2025-02-21T20:31:14.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970665,1740169874676,-547.22,0.00011697,2,"2025-02-21T20:31:14.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970666,1740169874688,-500.0,0.00011697,2,"2025-02-21T20:31:14.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970667,1740169874699,-1270.05,0.00011697,2,"2025-02-21T20:31:14.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970668,1740169874711,-826.62,0.00011697,2,"2025-02-21T20:31:14.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970669,1740169874722,-500.0,0.00011697,2,"2025-02-21T20:31:14.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970670,1740169874733,-500.0,0.00011697,2,"2025-02-21T20:31:14.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970671,1740169874744,-889.4,0.00011697,2,"2025-02-21T20:31:14.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970672,1740169874755,-1239.52,0.00011697,2,"2025-02-21T20:31:14.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970673,1740169874767,-500.0,0.00011697,2,"2025-02-21T20:31:14.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970674,1740169874778,-714.45,0.00011697,2,"2025-02-21T20:31:14.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970675,1740169874789,-518.05,0.00011697,2,"2025-02-21T20:31:14.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970676,1740169874799,-1164.8,0.00011697,2,"2025-02-21T20:31:14.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970677,1740169874810,-1351.54,0.00011697,2,"2025-02-21T20:31:14.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970678,1740169874821,-774.42,0.00011697,2,"2025-02-21T20:31:14.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970679,1740169874832,-1025.89,0.00011697,2,"2025-02-21T20:31:14.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970680,1740169874842,-939.07,0.00011697,2,"2025-02-21T20:31:14.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970681,1740169874853,-500.0,0.00011697,2,"2025-02-21T20:31:14.853",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970682,1740169874863,-500.0,0.00011697,2,"2025-02-21T20:31:14.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970683,1740169874875,-908.74,0.00011697,2,"2025-02-21T20:31:14.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970684,1740169874886,-500.0,0.00011697,2,"2025-02-21T20:31:14.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970685,1740169874897,-955.92,0.00011697,2,"2025-02-21T20:31:14.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970686,1740169874908,-500.0,0.00011697,2,"2025-02-21T20:31:14.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970687,1740169874918,-862.01,0.00011697,2,"2025-02-21T20:31:14.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970688,1740169874929,-1230.96,0.00011697,2,"2025-02-21T20:31:14.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970689,1740169874940,-991.08,0.00011697,2,"2025-02-21T20:31:14.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970690,1740169874951,-500.0,0.00011697,2,"2025-02-21T20:31:14.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970691,1740169874962,-1264.88,0.00011697,2,"2025-02-21T20:31:14.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970692,1740169874974,-1490.95,0.00011697,2,"2025-02-21T20:31:14.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970693,1740169874985,-500.0,0.00011697,2,"2025-02-21T20:31:14.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970694,1740169874997,-644.69,0.00011697,2,"2025-02-21T20:31:14.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970695,1740169875010,-1061.17,0.00011697,2,"2025-02-21T20:31:15.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970696,1740169875021,-553.28,0.00011697,2,"2025-02-21T20:31:15.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970697,1740169875031,-500.0,0.00011697,2,"2025-02-21T20:31:15.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970698,1740169875043,-1134.47,0.00011697,2,"2025-02-21T20:31:15.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970699,1740169875054,-500.0,0.00011698,2,"2025-02-21T20:31:15.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970700,1740169875065,-500.0,0.00011698,2,"2025-02-21T20:31:15.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970701,1740169875076,-500.0,0.00011698,2,"2025-02-21T20:31:15.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970702,1740169875086,-500.0,0.00011698,2,"2025-02-21T20:31:15.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970703,1740169875096,-500.0,0.00011698,2,"2025-02-21T20:31:15.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970704,1740169875106,-500.0,0.00011698,2,"2025-02-21T20:31:15.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970705,1740169875116,-500.0,0.00011698,2,"2025-02-21T20:31:15.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970706,1740169875127,-500.0,0.00011698,2,"2025-02-21T20:31:15.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970707,1740169875138,-500.0,0.00011698,2,"2025-02-21T20:31:15.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970708,1740169875150,-500.0,0.00011698,2,"2025-02-21T20:31:15.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970709,1740169875163,-500.0,0.00011698,2,"2025-02-21T20:31:15.163",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970710,1740169875174,-500.0,0.00011698,2,"2025-02-21T20:31:15.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970711,1740169875186,-1399.42,0.00011698,2,"2025-02-21T20:31:15.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970712,1740169875197,-500.0,0.00011698,2,"2025-02-21T20:31:15.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970713,1740169875208,-500.0,0.00011698,2,"2025-02-21T20:31:15.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970714,1740169875219,-500.0,0.00011698,2,"2025-02-21T20:31:15.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970715,1740169875534,-500.0,0.00011698,2,"2025-02-21T20:31:15.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970716,1740169875556,-500.0,0.00011698,2,"2025-02-21T20:31:15.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970717,1740169875567,-500.0,0.00011698,2,"2025-02-21T20:31:15.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970718,1740169875576,-500.0,0.00011698,2,"2025-02-21T20:31:15.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970719,1740169875590,-500.0,0.00011698,2,"2025-02-21T20:31:15.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970720,1740169875599,-500.0,0.00011698,2,"2025-02-21T20:31:15.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970721,1740169875608,-208.14348794,0.00011698,2,"2025-02-21T20:31:15.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970722,1740169875618,-500.0,0.00011698,2,"2025-02-21T20:31:15.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970723,1740169875629,-500.0,0.00011698,2,"2025-02-21T20:31:15.629",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970724,1740169875638,-500.0,0.00011698,2,"2025-02-21T20:31:15.638",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970725,1740169875647,-500.0,0.00011698,2,"2025-02-21T20:31:15.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970726,1740169875658,-500.0,0.00011698,2,"2025-02-21T20:31:15.658",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970727,1740169875667,-605.41,0.00011698,2,"2025-02-21T20:31:15.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970728,1740169875677,-500.0,0.00011698,2,"2025-02-21T20:31:15.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970729,1740169875686,-500.0,0.00011698,2,"2025-02-21T20:31:15.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970730,1740169875696,-635.87002589,0.00011698,2,"2025-02-21T20:31:15.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970731,1740169875706,-569.74,0.00011698,2,"2025-02-21T20:31:15.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970732,1740169875715,-500.0,0.00011698,2,"2025-02-21T20:31:15.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970733,1740169875725,-500.0,0.00011698,2,"2025-02-21T20:31:15.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970734,1740169875734,-500.0,0.00011698,2,"2025-02-21T20:31:15.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970735,1740169875745,-500.0,0.00011698,2,"2025-02-21T20:31:15.745",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970736,1740169875754,-614.61,0.00011698,2,"2025-02-21T20:31:15.754",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970737,1740169875764,-500.0,0.00011698,2,"2025-02-21T20:31:15.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970738,1740169875773,-500.0,0.00011698,2,"2025-02-21T20:31:15.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970739,1740169875783,-500.0,0.00011698,2,"2025-02-21T20:31:15.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970740,1740169875792,-500.0,0.00011698,2,"2025-02-21T20:31:15.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970741,1740169875802,-555.23,0.00011698,2,"2025-02-21T20:31:15.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970742,1740169875812,-500.0,0.00011698,2,"2025-02-21T20:31:15.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970743,1740169875822,-670.15,0.00011698,2,"2025-02-21T20:31:15.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970744,1740169875832,-534.13,0.00011698,2,"2025-02-21T20:31:15.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970745,1740169875841,-500.0,0.00011698,2,"2025-02-21T20:31:15.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970746,1740169875851,-605.6,0.00011698,2,"2025-02-21T20:31:15.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970747,1740169875862,-502.8,0.00011698,2,"2025-02-21T20:31:15.862",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970748,1740169875873,-632.25,0.00011698,2,"2025-02-21T20:31:15.873",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970749,1740169875883,-629.07,0.00011698,2,"2025-02-21T20:31:15.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970750,1740169875893,-500.0,0.00011698,2,"2025-02-21T20:31:15.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970751,1740169875903,-500.0,0.00011698,2,"2025-02-21T20:31:15.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970752,1740169875915,-1114.7,0.00011698,2,"2025-02-21T20:31:15.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970753,1740169875926,-674.52,0.00011698,2,"2025-02-21T20:31:15.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970754,1740169875935,-1625.85,0.00011698,2,"2025-02-21T20:31:15.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970755,1740169875945,-881.49,0.00011698,2,"2025-02-21T20:31:15.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970756,1740169875955,-820.68,0.00011698,2,"2025-02-21T20:31:15.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970757,1740169875965,-524.17,0.00011698,2,"2025-02-21T20:31:15.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970758,1740169875975,-550.34,0.00011698,2,"2025-02-21T20:31:15.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970759,1740169875984,-1165.1,0.00011698,2,"2025-02-21T20:31:15.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970760,1740169875994,-531.58,0.00011698,2,"2025-02-21T20:31:15.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970761,1740169876003,-500.0,0.00011698,2,"2025-02-21T20:31:16.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970762,1740169876013,-500.0,0.00011698,2,"2025-02-21T20:31:16.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970763,1740169876023,-653.83,0.00011698,2,"2025-02-21T20:31:16.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970764,1740169876032,-500.0,0.00011698,2,"2025-02-21T20:31:16.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970765,1740169876041,-500.0,0.00011698,2,"2025-02-21T20:31:16.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970766,1740169876051,-709.13,0.00011698,2,"2025-02-21T20:31:16.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970767,1740169876060,-670.82,0.00011698,2,"2025-02-21T20:31:16.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970768,1740169876070,-643.9,0.00011698,2,"2025-02-21T20:31:16.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970769,1740169876079,-500.0,0.00011698,2,"2025-02-21T20:31:16.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970770,1740169876088,-807.94,0.00011698,2,"2025-02-21T20:31:16.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970771,1740169876098,-514.05,0.00011698,2,"2025-02-21T20:31:16.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970772,1740169876107,-940.11,0.00011698,2,"2025-02-21T20:31:16.107",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970773,1740169876118,-500.0,0.00011698,2,"2025-02-21T20:31:16.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970774,1740169876128,-523.23,0.00011698,2,"2025-02-21T20:31:16.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970775,1740169876138,-704.22,0.00011698,2,"2025-02-21T20:31:16.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970776,1740169876147,-500.0,0.00011698,2,"2025-02-21T20:31:16.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970777,1740169876157,-536.54,0.00011698,2,"2025-02-21T20:31:16.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970778,1740169876167,-951.59,0.00011698,2,"2025-02-21T20:31:16.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970779,1740169876177,-1138.97,0.00011698,2,"2025-02-21T20:31:16.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970780,1740169876186,-500.0,0.00011698,2,"2025-02-21T20:31:16.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970781,1740169876196,-500.0,0.00011698,2,"2025-02-21T20:31:16.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970782,1740169876206,-521.17,0.00011698,2,"2025-02-21T20:31:16.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970783,1740169876216,-500.0,0.00011698,2,"2025-02-21T20:31:16.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970784,1740169876225,-815.93,0.00011698,2,"2025-02-21T20:31:16.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970785,1740169876235,-500.0,0.00011698,2,"2025-02-21T20:31:16.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970786,1740169876246,-1182.87,0.00011698,2,"2025-02-21T20:31:16.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970787,1740169876255,-540.94,0.00011698,2,"2025-02-21T20:31:16.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970788,1740169876264,-529.36,0.00011698,2,"2025-02-21T20:31:16.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970789,1740169876274,-500.0,0.00011698,2,"2025-02-21T20:31:16.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970790,1740169876283,-558.66051533,0.00011698,2,"2025-02-21T20:31:16.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970791,1740169876293,-500.0,0.00011698,2,"2025-02-21T20:31:16.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970792,1740169876302,-500.0,0.00011698,2,"2025-02-21T20:31:16.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970793,1740169876312,-500.0,0.00011698,2,"2025-02-21T20:31:16.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970794,1740169876321,-635.41,0.00011698,2,"2025-02-21T20:31:16.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970795,1740169876331,-947.3,0.00011698,2,"2025-02-21T20:31:16.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970796,1740169876340,-531.15,0.00011698,2,"2025-02-21T20:31:16.340",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970797,1740169876349,-529.17,0.00011698,2,"2025-02-21T20:31:16.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970798,1740169876358,-549.72,0.00011698,2,"2025-02-21T20:31:16.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970799,1740169876368,-500.0,0.00011698,2,"2025-02-21T20:31:16.368",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970800,1740169876378,-500.0,0.00011698,2,"2025-02-21T20:31:16.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970801,1740169876388,-829.08,0.00011698,2,"2025-02-21T20:31:16.388",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970802,1740169876398,-609.13,0.00011698,2,"2025-02-21T20:31:16.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970803,1740169876407,-500.0,0.00011698,2,"2025-02-21T20:31:16.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970804,1740169876417,-544.45,0.00011698,2,"2025-02-21T20:31:16.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970805,1740169876426,-720.74,0.00011698,2,"2025-02-21T20:31:16.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970806,1740169876436,-503.88,0.00011698,2,"2025-02-21T20:31:16.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970807,1740169876446,-790.95,0.00011698,2,"2025-02-21T20:31:16.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970808,1740169876455,-509.46,0.00011698,2,"2025-02-21T20:31:16.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970809,1740169876465,-794.91,0.00011698,2,"2025-02-21T20:31:16.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970810,1740169876475,-573.64,0.00011698,2,"2025-02-21T20:31:16.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970811,1740169876485,-1150.44,0.00011698,2,"2025-02-21T20:31:16.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970812,1740169876496,-500.0,0.00011698,2,"2025-02-21T20:31:16.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970813,1740169876505,-500.0,0.00011698,2,"2025-02-21T20:31:16.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970814,1740169876515,-664.74,0.00011698,2,"2025-02-21T20:31:16.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970815,1740169876524,-679.55,0.00011698,2,"2025-02-21T20:31:16.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970816,1740169876534,-823.36,0.00011698,2,"2025-02-21T20:31:16.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970817,1740169876543,-500.0,0.00011698,2,"2025-02-21T20:31:16.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970818,1740169876552,-838.58,0.00011698,2,"2025-02-21T20:31:16.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970819,1740169876562,-549.33,0.00011698,2,"2025-02-21T20:31:16.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970820,1740169876571,-1020.42,0.00011698,2,"2025-02-21T20:31:16.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970821,1740169876584,-500.0,0.00011698,2,"2025-02-21T20:31:16.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970822,1740169876596,-904.63,0.00011698,2,"2025-02-21T20:31:16.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970823,1740169876606,-1789.18,0.00011698,2,"2025-02-21T20:31:16.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970824,1740169876615,-500.0,0.00011698,2,"2025-02-21T20:31:16.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970825,1740169876624,-626.53,0.00011698,2,"2025-02-21T20:31:16.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970826,1740169876634,-569.74,0.00011698,2,"2025-02-21T20:31:16.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970827,1740169876644,-635.22,0.00011698,2,"2025-02-21T20:31:16.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970828,1740169876654,-726.17,0.00011698,2,"2025-02-21T20:31:16.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970829,1740169876664,-842.71,0.00011698,2,"2025-02-21T20:31:16.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970830,1740169876675,-795.36,0.00011698,2,"2025-02-21T20:31:16.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970831,1740169876686,-1074.49,0.00011698,2,"2025-02-21T20:31:16.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970832,1740169876695,-1258.14,0.00011698,2,"2025-02-21T20:31:16.695",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970833,1740169876705,-1056.28,0.00011698,2,"2025-02-21T20:31:16.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970834,1740169876714,-1000.0,0.00011698,2,"2025-02-21T20:31:16.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970835,1740169876724,-512.15,0.00011698,2,"2025-02-21T20:31:16.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970836,1740169876734,-635.47,0.00011698,2,"2025-02-21T20:31:16.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970837,1740169876744,-1055.08,0.00011698,2,"2025-02-21T20:31:16.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970838,1740169876753,-500.0,0.00011698,2,"2025-02-21T20:31:16.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970839,1740169876763,-1413.88,0.00011698,2,"2025-02-21T20:31:16.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970840,1740169876773,-708.19,0.00011698,2,"2025-02-21T20:31:16.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970841,1740169876782,-754.05,0.00011698,2,"2025-02-21T20:31:16.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970842,1740169876792,-607.35,0.00011698,2,"2025-02-21T20:31:16.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970843,1740169876802,-635.75,0.00011698,2,"2025-02-21T20:31:16.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970844,1740169876812,-1186.62,0.00011698,2,"2025-02-21T20:31:16.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970845,1740169876821,-1053.24,0.00011698,2,"2025-02-21T20:31:16.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970846,1740169876831,-500.0,0.00011698,2,"2025-02-21T20:31:16.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970847,1740169876841,-884.48,0.00011698,2,"2025-02-21T20:31:16.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970848,1740169876850,-500.0,0.00011698,2,"2025-02-21T20:31:16.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970849,1740169876860,-500.0,0.00011698,2,"2025-02-21T20:31:16.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970850,1740169876869,-734.33,0.00011698,2,"2025-02-21T20:31:16.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970851,1740169876878,-552.54,0.00011698,2,"2025-02-21T20:31:16.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970852,1740169876888,-500.0,0.00011698,2,"2025-02-21T20:31:16.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970853,1740169876898,-539.64,0.00011698,2,"2025-02-21T20:31:16.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970854,1740169876907,-760.38,0.00011698,2,"2025-02-21T20:31:16.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970855,1740169876917,-1272.99,0.00011698,2,"2025-02-21T20:31:16.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970856,1740169876926,-521.11,0.00011698,2,"2025-02-21T20:31:16.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970857,1740169876936,-593.17,0.00011698,2,"2025-02-21T20:31:16.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970858,1740169876945,-790.63,0.00011698,2,"2025-02-21T20:31:16.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970859,1740169876955,-1981.32,0.00011698,2,"2025-02-21T20:31:16.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970860,1740169876964,-500.0,0.00011698,2,"2025-02-21T20:31:16.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970861,1740169876974,-608.41,0.00011698,2,"2025-02-21T20:31:16.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970862,1740169876984,-787.42,0.00011698,2,"2025-02-21T20:31:16.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970863,1740169876994,-500.0,0.00011698,2,"2025-02-21T20:31:16.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970864,1740169877003,-718.23,0.00011698,2,"2025-02-21T20:31:17.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970865,1740169877013,-720.63,0.00011698,2,"2025-02-21T20:31:17.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970866,1740169877023,-679.3,0.00011698,2,"2025-02-21T20:31:17.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970867,1740169877032,-500.0,0.00011698,2,"2025-02-21T20:31:17.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970868,1740169877042,-751.34,0.00011698,2,"2025-02-21T20:31:17.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970869,1740169877052,-584.17,0.00011698,2,"2025-02-21T20:31:17.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970870,1740169877061,-911.34,0.00011698,2,"2025-02-21T20:31:17.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970871,1740169877072,-1266.62,0.00011698,2,"2025-02-21T20:31:17.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970872,1740169877082,-1324.24,0.00011698,2,"2025-02-21T20:31:17.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970873,1740169877091,-500.0,0.00011698,2,"2025-02-21T20:31:17.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970874,1740169877101,-500.0,0.00011698,2,"2025-02-21T20:31:17.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970875,1740169877111,-656.96,0.00011698,2,"2025-02-21T20:31:17.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970876,1740169877120,-500.0,0.00011698,2,"2025-02-21T20:31:17.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970877,1740169877130,-533.07,0.00011698,2,"2025-02-21T20:31:17.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970878,1740169877140,-1152.41,0.00011698,2,"2025-02-21T20:31:17.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970879,1740169877149,-1053.28,0.00011698,2,"2025-02-21T20:31:17.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970880,1740169877158,-953.95,0.00011698,2,"2025-02-21T20:31:17.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970881,1740169877168,-500.0,0.00011698,2,"2025-02-21T20:31:17.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970882,1740169877177,-626.53,0.00011698,2,"2025-02-21T20:31:17.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970883,1740169877186,-500.0,0.00011698,2,"2025-02-21T20:31:17.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970884,1740169877196,-679.65,0.00011698,2,"2025-02-21T20:31:17.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970885,1740169877206,-1382.11,0.00011698,2,"2025-02-21T20:31:17.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970886,1740169877216,-500.0,0.00011698,2,"2025-02-21T20:31:17.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970887,1740169877226,-837.63,0.00011698,2,"2025-02-21T20:31:17.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970888,1740169877235,-500.0,0.00011698,2,"2025-02-21T20:31:17.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970889,1740169877246,-926.8,0.00011698,2,"2025-02-21T20:31:17.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970890,1740169877256,-500.0,0.00011698,2,"2025-02-21T20:31:17.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970891,1740169877265,-603.52,0.00011698,2,"2025-02-21T20:31:17.265",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970892,1740169877275,-500.0,0.00011698,2,"2025-02-21T20:31:17.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970893,1740169877285,-500.0,0.00011698,2,"2025-02-21T20:31:17.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970894,1740169877294,-500.0,0.00011698,2,"2025-02-21T20:31:17.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970895,1740169877304,-500.0,0.00011698,2,"2025-02-21T20:31:17.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970896,1740169877314,-500.0,0.00011698,2,"2025-02-21T20:31:17.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970897,1740169877323,-2043.3554401,0.00011706,2,"2025-02-21T20:31:17.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970898,1740169877333,-799.16,0.00011759,2,"2025-02-21T20:31:17.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970899,1740169877343,-1781.2,0.00011759,2,"2025-02-21T20:31:17.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970900,1740169877352,-251.862616,0.00011759,2,"2025-02-21T20:31:17.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970901,1740169877362,-1550.07,0.00011759,2,"2025-02-21T20:31:17.362",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970902,1740169877371,-1412.73,0.00011759,2,"2025-02-21T20:31:17.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970903,1740169877381,-316.422546,0.00011759,2,"2025-02-21T20:31:17.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970904,1740169877391,-1104.82,0.00011759,2,"2025-02-21T20:31:17.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970905,1740169877400,-7042.19,0.00011759,2,"2025-02-21T20:31:17.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970906,1740169877410,-1046.04,0.00011759,2,"2025-02-21T20:31:17.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970907,1740169877419,-1400.31,0.00011759,2,"2025-02-21T20:31:17.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970908,1740169877428,-1462.39,0.00011759,2,"2025-02-21T20:31:17.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970909,1740169877438,-895.64,0.00011759,2,"2025-02-21T20:31:17.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970910,1740169877447,-655.64,0.00011759,2,"2025-02-21T20:31:17.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970911,1740169877457,-1400.9,0.00011759,2,"2025-02-21T20:31:17.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970912,1740169877467,-1386.49,0.00011759,2,"2025-02-21T20:31:17.467",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970913,1740169877476,-1243.46,0.00011759,2,"2025-02-21T20:31:17.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970914,1740169877486,-1711.53,0.00011759,2,"2025-02-21T20:31:17.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970915,1740169877498,-2809.08,0.00011759,2,"2025-02-21T20:31:17.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970916,1740169877507,-951.19,0.00011759,2,"2025-02-21T20:31:17.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970917,1740169877516,-1340.02,0.00011759,2,"2025-02-21T20:31:17.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970918,1740169877526,-1596.09,0.00011759,2,"2025-02-21T20:31:17.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970919,1740169877536,-822.98,0.00011759,2,"2025-02-21T20:31:17.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970920,1740169877545,-1332.21,0.00011759,2,"2025-02-21T20:31:17.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970921,1740169877555,-962.24,0.00011759,2,"2025-02-21T20:31:17.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970922,1740169877564,-960.7,0.00011759,2,"2025-02-21T20:31:17.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970923,1740169877573,-1302.93,0.00011759,2,"2025-02-21T20:31:17.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970924,1740169877583,-2867.87,0.00011759,2,"2025-02-21T20:31:17.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970925,1740169877594,-1895.95,0.00011759,2,"2025-02-21T20:31:17.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970926,1740169877603,-278.74,0.00011759,2,"2025-02-21T20:31:17.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970927,1740169877612,-278.13,0.00011759,2,"2025-02-21T20:31:17.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970928,1740169877622,-278.13,0.00011759,2,"2025-02-21T20:31:17.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970929,1740169877633,-278.13,0.00011759,2,"2025-02-21T20:31:17.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970930,1740169877643,-278.13,0.00011759,2,"2025-02-21T20:31:17.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970931,1740169877652,-278.13,0.00011759,2,"2025-02-21T20:31:17.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970932,1740169877663,-278.13,0.00011759,2,"2025-02-21T20:31:17.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970933,1740169877671,-278.13,0.00011759,2,"2025-02-21T20:31:17.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970934,1740169877680,-278.13,0.00011759,2,"2025-02-21T20:31:17.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970935,1740169877690,-278.13,0.00011759,2,"2025-02-21T20:31:17.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970936,1740169877699,-278.13,0.00011759,2,"2025-02-21T20:31:17.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970937,1740169877708,-278.13,0.00011759,2,"2025-02-21T20:31:17.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970938,1740169877717,-278.13,0.00011759,2,"2025-02-21T20:31:17.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970939,1740169877727,-278.13,0.00011759,2,"2025-02-21T20:31:17.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970940,1740169877736,-278.13,0.00011759,2,"2025-02-21T20:31:17.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970941,1740169877747,-278.13,0.00011759,2,"2025-02-21T20:31:17.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970942,1740169877756,-278.13,0.00011759,2,"2025-02-21T20:31:17.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970943,1740169877765,-278.13,0.00011759,2,"2025-02-21T20:31:17.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970944,1740169877775,-278.13,0.00011759,2,"2025-02-21T20:31:17.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970945,1740169877784,-278.13,0.00011759,2,"2025-02-21T20:31:17.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970946,1740169877794,-278.13,0.00011759,2,"2025-02-21T20:31:17.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970947,1740169877804,-278.13,0.00011759,2,"2025-02-21T20:31:17.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970948,1740169877813,-278.13,0.00011759,2,"2025-02-21T20:31:17.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970949,1740169877822,-278.13,0.00011759,2,"2025-02-21T20:31:17.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970950,1740169877831,-278.13,0.00011759,2,"2025-02-21T20:31:17.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970951,1740169877841,-278.13,0.00011759,2,"2025-02-21T20:31:17.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970952,1740169877915,-278.13,0.00011759,2,"2025-02-21T20:31:17.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970953,1740169877925,-529.92840529,0.00011763,2,"2025-02-21T20:31:17.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970954,1740169877934,-181.30789696,0.00011763,2,"2025-02-21T20:31:17.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970955,1740169877944,-500.0,0.00011779,2,"2025-02-21T20:31:17.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970956,1740169877952,-770.17,0.00011779,2,"2025-02-21T20:31:17.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970957,1740169877961,-500.0,0.00011779,2,"2025-02-21T20:31:17.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970958,1740169877971,-752.64,0.00011779,2,"2025-02-21T20:31:17.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970959,1740169877980,-741.89,0.00011779,2,"2025-02-21T20:31:17.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970960,1740169877988,-662.68,0.00011779,2,"2025-02-21T20:31:17.988",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970961,1740169878000,-500.0,0.00011779,2,"2025-02-21T20:31:18.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970962,1740169878009,-500.0,0.00011779,2,"2025-02-21T20:31:18.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970963,1740169878018,-500.0,0.00011779,2,"2025-02-21T20:31:18.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970964,1740169878028,-500.0,0.00011779,2,"2025-02-21T20:31:18.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970965,1740169878037,-500.0,0.00011779,2,"2025-02-21T20:31:18.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970966,1740169878046,-611.03,0.00011779,2,"2025-02-21T20:31:18.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970967,1740169878056,-483.52250731,0.00011779,2,"2025-02-21T20:31:18.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970968,1740169878065,-500.0,0.00011779,2,"2025-02-21T20:31:18.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970969,1740169878074,-1090.65,0.00011779,2,"2025-02-21T20:31:18.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970970,1740169878083,-500.0,0.00011779,2,"2025-02-21T20:31:18.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970971,1740169878093,-891.38,0.00011779,2,"2025-02-21T20:31:18.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970972,1740169878102,-755.81,0.00011779,2,"2025-02-21T20:31:18.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970973,1740169878112,-500.0,0.00011779,2,"2025-02-21T20:31:18.112",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970974,1740169878121,-500.0,0.00011779,2,"2025-02-21T20:31:18.121",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970975,1740169878130,-544.38,0.00011779,2,"2025-02-21T20:31:18.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970976,1740169878140,-1246.41,0.00011779,2,"2025-02-21T20:31:18.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970977,1740169878149,-500.0,0.00011779,2,"2025-02-21T20:31:18.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970978,1740169878159,-500.0,0.00011779,2,"2025-02-21T20:31:18.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970979,1740169878168,-909.34,0.00011779,2,"2025-02-21T20:31:18.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970980,1740169878177,-823.2,0.00011779,2,"2025-02-21T20:31:18.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970981,1740169878186,-500.0,0.00011779,2,"2025-02-21T20:31:18.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970982,1740169878195,-842.3,0.00011779,2,"2025-02-21T20:31:18.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970983,1740169878204,-743.02,0.00011779,2,"2025-02-21T20:31:18.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970984,1740169878213,-500.0,0.00011779,2,"2025-02-21T20:31:18.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970985,1740169878222,-728.63,0.00011779,2,"2025-02-21T20:31:18.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970986,1740169878231,-735.06,0.00011779,2,"2025-02-21T20:31:18.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970987,1740169878240,-500.0,0.00011779,2,"2025-02-21T20:31:18.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970988,1740169878254,-518.53,0.00011779,2,"2025-02-21T20:31:18.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970989,1740169878263,-651.2,0.00011779,2,"2025-02-21T20:31:18.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970990,1740169878272,-500.0,0.00011779,2,"2025-02-21T20:31:18.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970991,1740169878281,-783.46,0.00011779,2,"2025-02-21T20:31:18.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970992,1740169878291,-990.73,0.00011779,2,"2025-02-21T20:31:18.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970993,1740169878300,-614.39,0.00011779,2,"2025-02-21T20:31:18.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970994,1740169878309,-500.0,0.00011779,2,"2025-02-21T20:31:18.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970995,1740169878318,-500.0,0.00011779,2,"2025-02-21T20:31:18.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970996,1740169878329,-500.0,0.00011779,2,"2025-02-21T20:31:18.329",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970997,1740169878339,-598.58,0.00011779,2,"2025-02-21T20:31:18.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970998,1740169878349,-500.0,0.00011779,2,"2025-02-21T20:31:18.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353970999,1740169878358,-607.23,0.00011779,2,"2025-02-21T20:31:18.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971000,1740169878369,-745.89,0.00011779,2,"2025-02-21T20:31:18.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971001,1740169878379,-816.33,0.00011779,2,"2025-02-21T20:31:18.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971002,1740169878389,-587.27,0.00011779,2,"2025-02-21T20:31:18.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971003,1740169878399,-765.55,0.00011779,2,"2025-02-21T20:31:18.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971004,1740169878409,-2061.12,0.00011779,2,"2025-02-21T20:31:18.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971005,1740169878418,-2537.07,0.00011779,2,"2025-02-21T20:31:18.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971006,1740169878428,-1485.59,0.00011779,2,"2025-02-21T20:31:18.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971007,1740169878437,-500.0,0.00011779,2,"2025-02-21T20:31:18.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971008,1740169878446,-1708.1,0.00011779,2,"2025-02-21T20:31:18.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971009,1740169878456,-559.7,0.00011779,2,"2025-02-21T20:31:18.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971010,1740169878465,-954.18,0.00011779,2,"2025-02-21T20:31:18.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971011,1740169878475,-500.0,0.00011779,2,"2025-02-21T20:31:18.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971012,1740169878484,-500.0,0.00011779,2,"2025-02-21T20:31:18.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971013,1740169878497,-1072.52,0.00011779,2,"2025-02-21T20:31:18.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971014,1740169878508,-1721.36,0.00011779,2,"2025-02-21T20:31:18.508",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971015,1740169878518,-547.22,0.00011779,2,"2025-02-21T20:31:18.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971016,1740169878528,-500.0,0.00011779,2,"2025-02-21T20:31:18.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971017,1740169878537,-1270.05,0.00011779,2,"2025-02-21T20:31:18.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971018,1740169878547,-826.62,0.00011779,2,"2025-02-21T20:31:18.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971019,1740169878556,-500.0,0.00011779,2,"2025-02-21T20:31:18.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971020,1740169878566,-500.0,0.00011779,2,"2025-02-21T20:31:18.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971021,1740169878575,-889.4,0.00011779,2,"2025-02-21T20:31:18.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971022,1740169878587,-1239.52,0.00011779,2,"2025-02-21T20:31:18.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971023,1740169878600,-500.0,0.00011779,2,"2025-02-21T20:31:18.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971024,1740169878609,-714.45,0.00011779,2,"2025-02-21T20:31:18.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971025,1740169878618,-518.05,0.00011779,2,"2025-02-21T20:31:18.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971026,1740169878627,-1164.8,0.00011779,2,"2025-02-21T20:31:18.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971027,1740169878638,-1351.54,0.00011779,2,"2025-02-21T20:31:18.638",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971028,1740169878647,-774.42,0.00011779,2,"2025-02-21T20:31:18.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971029,1740169878656,-1025.89,0.00011779,2,"2025-02-21T20:31:18.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971030,1740169878667,-939.07,0.00011779,2,"2025-02-21T20:31:18.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971031,1740169878678,-500.0,0.00011779,2,"2025-02-21T20:31:18.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971032,1740169878687,-500.0,0.00011779,2,"2025-02-21T20:31:18.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971033,1740169878696,-908.74,0.00011779,2,"2025-02-21T20:31:18.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971034,1740169878705,-500.0,0.00011779,2,"2025-02-21T20:31:18.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971035,1740169878714,-955.92,0.00011779,2,"2025-02-21T20:31:18.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971036,1740169878723,-500.0,0.00011779,2,"2025-02-21T20:31:18.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971037,1740169878732,-862.01,0.00011779,2,"2025-02-21T20:31:18.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971038,1740169878742,-1230.96,0.00011779,2,"2025-02-21T20:31:18.742",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971039,1740169878753,-991.08,0.00011779,2,"2025-02-21T20:31:18.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971040,1740169878762,-500.0,0.00011779,2,"2025-02-21T20:31:18.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971041,1740169878772,-1264.88,0.00011779,2,"2025-02-21T20:31:18.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971042,1740169878781,-1490.95,0.00011779,2,"2025-02-21T20:31:18.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971043,1740169878790,-500.0,0.00011779,2,"2025-02-21T20:31:18.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971044,1740169878800,-644.69,0.00011779,2,"2025-02-21T20:31:18.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971045,1740169878809,-1061.17,0.00011779,2,"2025-02-21T20:31:18.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971046,1740169878818,-553.28,0.00011779,2,"2025-02-21T20:31:18.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971047,1740169878827,-500.0,0.00011779,2,"2025-02-21T20:31:18.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971048,1740169878836,-1134.47,0.00011779,2,"2025-02-21T20:31:18.836",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971049,1740169878846,-500.0,0.0001178,2,"2025-02-21T20:31:18.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971050,1740169878855,-500.0,0.0001178,2,"2025-02-21T20:31:18.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971051,1740169878864,-500.0,0.0001178,2,"2025-02-21T20:31:18.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971052,1740169878874,-500.0,0.0001178,2,"2025-02-21T20:31:18.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971053,1740169878883,-500.0,0.0001178,2,"2025-02-21T20:31:18.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971054,1740169878892,-500.0,0.0001178,2,"2025-02-21T20:31:18.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971055,1740169878901,-500.0,0.0001178,2,"2025-02-21T20:31:18.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971056,1740169878910,-500.0,0.0001178,2,"2025-02-21T20:31:18.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971057,1740169878919,-500.0,0.0001178,2,"2025-02-21T20:31:18.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971058,1740169878928,-500.0,0.0001178,2,"2025-02-21T20:31:18.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971059,1740169878938,-326.10071808,0.0001178,2,"2025-02-21T20:31:18.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971060,1740169878946,-500.0,0.0001178,2,"2025-02-21T20:31:18.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971061,1740169878955,-1399.42,0.0001178,2,"2025-02-21T20:31:18.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971062,1740169878964,-500.0,0.0001178,2,"2025-02-21T20:31:18.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971063,1740169878973,-223.90593514,0.0001178,2,"2025-02-21T20:31:18.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971064,1740169878982,-500.0,0.0001178,2,"2025-02-21T20:31:18.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971065,1740169878992,-500.0,0.0001178,2,"2025-02-21T20:31:18.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971066,1740169879003,-500.0,0.0001178,2,"2025-02-21T20:31:19.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971067,1740169879015,-500.0,0.0001178,2,"2025-02-21T20:31:19.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971068,1740169879024,-500.0,0.0001178,2,"2025-02-21T20:31:19.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971069,1740169879035,-500.0,0.0001178,2,"2025-02-21T20:31:19.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971070,1740169879045,-500.0,0.0001178,2,"2025-02-21T20:31:19.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971071,1740169879054,-500.0,0.0001178,2,"2025-02-21T20:31:19.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971072,1740169879064,-500.0,0.0001178,2,"2025-02-21T20:31:19.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971073,1740169879074,-497.61504757,0.0001178,2,"2025-02-21T20:31:19.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971074,1740169879083,-500.0,0.0001178,2,"2025-02-21T20:31:19.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971075,1740169879093,-605.41,0.0001178,2,"2025-02-21T20:31:19.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971076,1740169879102,-500.0,0.0001178,2,"2025-02-21T20:31:19.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971077,1740169879111,-500.0,0.0001178,2,"2025-02-21T20:31:19.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971078,1740169879120,-569.74,0.0001178,2,"2025-02-21T20:31:19.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971079,1740169879130,-500.0,0.0001178,2,"2025-02-21T20:31:19.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971080,1740169879140,-500.0,0.0001178,2,"2025-02-21T20:31:19.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971081,1740169879150,-500.0,0.0001178,2,"2025-02-21T20:31:19.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971082,1740169879160,-500.0,0.0001178,2,"2025-02-21T20:31:19.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971083,1740169879170,-614.61,0.0001178,2,"2025-02-21T20:31:19.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971084,1740169879180,-500.0,0.0001178,2,"2025-02-21T20:31:19.180",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971085,1740169879191,-500.0,0.0001178,2,"2025-02-21T20:31:19.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971086,1740169879200,-500.0,0.0001178,2,"2025-02-21T20:31:19.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971087,1740169879210,-500.0,0.0001178,2,"2025-02-21T20:31:19.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971088,1740169879220,-555.23,0.0001178,2,"2025-02-21T20:31:19.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971089,1740169879230,-500.0,0.0001178,2,"2025-02-21T20:31:19.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971090,1740169879240,-670.15,0.0001178,2,"2025-02-21T20:31:19.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971091,1740169879251,-534.13,0.0001178,2,"2025-02-21T20:31:19.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971092,1740169879261,-500.0,0.0001178,2,"2025-02-21T20:31:19.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971093,1740169879271,-605.6,0.0001178,2,"2025-02-21T20:31:19.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971094,1740169879282,-502.8,0.0001178,2,"2025-02-21T20:31:19.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971095,1740169879292,-632.25,0.0001178,2,"2025-02-21T20:31:19.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971096,1740169879302,-629.07,0.0001178,2,"2025-02-21T20:31:19.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971097,1740169879315,-500.0,0.0001178,2,"2025-02-21T20:31:19.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971098,1740169879326,-500.0,0.0001178,2,"2025-02-21T20:31:19.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971099,1740169879337,-1114.7,0.0001178,2,"2025-02-21T20:31:19.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971100,1740169879346,-674.52,0.0001178,2,"2025-02-21T20:31:19.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971101,1740169879356,-1625.85,0.0001178,2,"2025-02-21T20:31:19.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971102,1740169879366,-881.49,0.0001178,2,"2025-02-21T20:31:19.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971103,1740169879377,-820.68,0.0001178,2,"2025-02-21T20:31:19.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971104,1740169879387,-524.17,0.0001178,2,"2025-02-21T20:31:19.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971105,1740169879397,-550.34,0.0001178,2,"2025-02-21T20:31:19.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971106,1740169879406,-1165.1,0.0001178,2,"2025-02-21T20:31:19.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971107,1740169879416,-531.58,0.0001178,2,"2025-02-21T20:31:19.416",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971108,1740169879426,-500.0,0.0001178,2,"2025-02-21T20:31:19.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971109,1740169879436,-500.0,0.0001178,2,"2025-02-21T20:31:19.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971110,1740169879445,-653.83,0.0001178,2,"2025-02-21T20:31:19.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971111,1740169879455,-500.0,0.0001178,2,"2025-02-21T20:31:19.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971112,1740169879464,-500.0,0.0001178,2,"2025-02-21T20:31:19.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971113,1740169879474,-709.13,0.0001178,2,"2025-02-21T20:31:19.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971114,1740169879484,-670.82,0.0001178,2,"2025-02-21T20:31:19.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971115,1740169879496,-643.9,0.0001178,2,"2025-02-21T20:31:19.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971116,1740169879506,-500.0,0.0001178,2,"2025-02-21T20:31:19.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971117,1740169879515,-807.94,0.0001178,2,"2025-02-21T20:31:19.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971118,1740169879524,-514.05,0.0001178,2,"2025-02-21T20:31:19.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971119,1740169879534,-940.11,0.0001178,2,"2025-02-21T20:31:19.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971120,1740169879543,-500.0,0.0001178,2,"2025-02-21T20:31:19.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971121,1740169879553,-523.23,0.0001178,2,"2025-02-21T20:31:19.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971122,1740169879564,-704.22,0.0001178,2,"2025-02-21T20:31:19.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971123,1740169879573,-500.0,0.0001178,2,"2025-02-21T20:31:19.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971124,1740169879583,-536.54,0.0001178,2,"2025-02-21T20:31:19.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971125,1740169879596,-951.59,0.0001178,2,"2025-02-21T20:31:19.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971126,1740169879605,-1138.97,0.0001178,2,"2025-02-21T20:31:19.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971127,1740169879615,-500.0,0.0001178,2,"2025-02-21T20:31:19.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971128,1740169879624,-500.0,0.0001178,2,"2025-02-21T20:31:19.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971129,1740169879635,-521.17,0.0001178,2,"2025-02-21T20:31:19.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971130,1740169879644,-500.0,0.0001178,2,"2025-02-21T20:31:19.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971131,1740169879653,-815.93,0.0001178,2,"2025-02-21T20:31:19.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971132,1740169879664,-500.0,0.0001178,2,"2025-02-21T20:31:19.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971133,1740169879673,-1182.87,0.0001178,2,"2025-02-21T20:31:19.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971134,1740169879683,-540.94,0.0001178,2,"2025-02-21T20:31:19.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971135,1740169879691,-529.36,0.0001178,2,"2025-02-21T20:31:19.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971136,1740169879701,-500.0,0.0001178,2,"2025-02-21T20:31:19.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971137,1740169879711,-500.0,0.0001178,2,"2025-02-21T20:31:19.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971138,1740169879720,-500.0,0.0001178,2,"2025-02-21T20:31:19.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971139,1740169879730,-500.0,0.0001178,2,"2025-02-21T20:31:19.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971140,1740169879740,-635.41,0.0001178,2,"2025-02-21T20:31:19.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971141,1740169879751,-947.3,0.0001178,2,"2025-02-21T20:31:19.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971142,1740169879761,-531.15,0.0001178,2,"2025-02-21T20:31:19.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971143,1740169879770,-529.17,0.0001178,2,"2025-02-21T20:31:19.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971144,1740169879780,-549.72,0.0001178,2,"2025-02-21T20:31:19.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971145,1740169879789,-500.0,0.0001178,2,"2025-02-21T20:31:19.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971146,1740169879799,-500.0,0.0001178,2,"2025-02-21T20:31:19.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971147,1740169879809,-829.08,0.0001178,2,"2025-02-21T20:31:19.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971148,1740169879818,-609.13,0.0001178,2,"2025-02-21T20:31:19.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971149,1740169879828,-500.0,0.0001178,2,"2025-02-21T20:31:19.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971150,1740169879838,-544.45,0.0001178,2,"2025-02-21T20:31:19.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971151,1740169879848,-720.74,0.0001178,2,"2025-02-21T20:31:19.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971152,1740169879858,-503.88,0.0001178,2,"2025-02-21T20:31:19.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971153,1740169879867,-790.95,0.0001178,2,"2025-02-21T20:31:19.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971154,1740169879876,-509.46,0.0001178,2,"2025-02-21T20:31:19.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971155,1740169879886,-794.91,0.0001178,2,"2025-02-21T20:31:19.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971156,1740169879895,-573.64,0.0001178,2,"2025-02-21T20:31:19.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971157,1740169879904,-1150.44,0.0001178,2,"2025-02-21T20:31:19.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971158,1740169879913,-500.0,0.0001178,2,"2025-02-21T20:31:19.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971159,1740169879922,-500.0,0.0001178,2,"2025-02-21T20:31:19.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971160,1740169879931,-664.74,0.0001178,2,"2025-02-21T20:31:19.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971161,1740169879941,-679.55,0.0001178,2,"2025-02-21T20:31:19.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971162,1740169879950,-823.36,0.0001178,2,"2025-02-21T20:31:19.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971163,1740169879960,-500.0,0.0001178,2,"2025-02-21T20:31:19.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971164,1740169879970,-838.58,0.0001178,2,"2025-02-21T20:31:19.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971165,1740169879979,-549.33,0.0001178,2,"2025-02-21T20:31:19.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971166,1740169879989,-1020.42,0.0001178,2,"2025-02-21T20:31:19.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971167,1740169879999,-500.0,0.0001178,2,"2025-02-21T20:31:19.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971168,1740169880009,-904.63,0.0001178,2,"2025-02-21T20:31:20.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971169,1740169880019,-1789.18,0.0001178,2,"2025-02-21T20:31:20.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971170,1740169880029,-500.0,0.0001178,2,"2025-02-21T20:31:20.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971171,1740169880039,-626.53,0.0001178,2,"2025-02-21T20:31:20.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971172,1740169880049,-569.74,0.0001178,2,"2025-02-21T20:31:20.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971173,1740169880059,-635.22,0.0001178,2,"2025-02-21T20:31:20.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971174,1740169880069,-726.17,0.0001178,2,"2025-02-21T20:31:20.069",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971175,1740169880079,-842.71,0.0001178,2,"2025-02-21T20:31:20.079",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971176,1740169880088,-795.36,0.0001178,2,"2025-02-21T20:31:20.088",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971177,1740169880098,-1074.49,0.0001178,2,"2025-02-21T20:31:20.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971178,1740169880109,-1258.14,0.0001178,2,"2025-02-21T20:31:20.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971179,1740169880119,-1056.28,0.0001178,2,"2025-02-21T20:31:20.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971180,1740169880127,-1000.0,0.0001178,2,"2025-02-21T20:31:20.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971181,1740169880137,-512.15,0.0001178,2,"2025-02-21T20:31:20.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971182,1740169880146,-635.47,0.0001178,2,"2025-02-21T20:31:20.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971183,1740169880156,-1055.08,0.0001178,2,"2025-02-21T20:31:20.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971184,1740169880167,-500.0,0.0001178,2,"2025-02-21T20:31:20.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971185,1740169880176,-1413.88,0.0001178,2,"2025-02-21T20:31:20.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971186,1740169880187,-708.19,0.0001178,2,"2025-02-21T20:31:20.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971187,1740169880196,-754.05,0.0001178,2,"2025-02-21T20:31:20.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971188,1740169880206,-607.35,0.0001178,2,"2025-02-21T20:31:20.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971189,1740169880215,-635.75,0.0001178,2,"2025-02-21T20:31:20.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971190,1740169880225,-1186.62,0.0001178,2,"2025-02-21T20:31:20.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971191,1740169880234,-1053.24,0.0001178,2,"2025-02-21T20:31:20.234",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971192,1740169880246,-500.0,0.0001178,2,"2025-02-21T20:31:20.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971193,1740169880255,-884.48,0.0001178,2,"2025-02-21T20:31:20.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971194,1740169880264,-500.0,0.0001178,2,"2025-02-21T20:31:20.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971195,1740169880274,-500.0,0.0001178,2,"2025-02-21T20:31:20.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971196,1740169880283,-734.33,0.0001178,2,"2025-02-21T20:31:20.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971197,1740169880292,-552.54,0.0001178,2,"2025-02-21T20:31:20.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971198,1740169880303,-500.0,0.0001178,2,"2025-02-21T20:31:20.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971199,1740169880313,-539.64,0.0001178,2,"2025-02-21T20:31:20.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971200,1740169880322,-760.38,0.0001178,2,"2025-02-21T20:31:20.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971201,1740169880332,-1272.99,0.0001178,2,"2025-02-21T20:31:20.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971202,1740169880342,-521.11,0.0001178,2,"2025-02-21T20:31:20.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971203,1740169880352,-593.17,0.0001178,2,"2025-02-21T20:31:20.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971204,1740169880361,-790.63,0.0001178,2,"2025-02-21T20:31:20.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971205,1740169880371,-1981.32,0.0001178,2,"2025-02-21T20:31:20.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971206,1740169880382,-500.0,0.0001178,2,"2025-02-21T20:31:20.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971207,1740169880392,-608.41,0.0001178,2,"2025-02-21T20:31:20.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971208,1740169880402,-787.42,0.0001178,2,"2025-02-21T20:31:20.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971209,1740169880411,-500.0,0.0001178,2,"2025-02-21T20:31:20.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971210,1740169880421,-718.23,0.0001178,2,"2025-02-21T20:31:20.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971211,1740169880430,-720.63,0.0001178,2,"2025-02-21T20:31:20.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971212,1740169880440,-679.3,0.0001178,2,"2025-02-21T20:31:20.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971213,1740169880450,-261.88922515,0.0001178,2,"2025-02-21T20:31:20.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971214,1740169880459,-751.34,0.0001178,2,"2025-02-21T20:31:20.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971215,1740169880469,-584.17,0.0001178,2,"2025-02-21T20:31:20.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971216,1740169880479,-911.34,0.0001178,2,"2025-02-21T20:31:20.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971217,1740169880490,-1266.62,0.0001178,2,"2025-02-21T20:31:20.490",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971218,1740169880501,-1324.24,0.0001178,2,"2025-02-21T20:31:20.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971219,1740169880510,-500.0,0.0001178,2,"2025-02-21T20:31:20.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971220,1740169880520,-500.0,0.0001178,2,"2025-02-21T20:31:20.520",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971221,1740169880529,-656.96,0.0001178,2,"2025-02-21T20:31:20.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971222,1740169880538,-500.0,0.0001178,2,"2025-02-21T20:31:20.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971223,1740169880547,-533.07,0.0001178,2,"2025-02-21T20:31:20.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971224,1740169880557,-1152.41,0.0001178,2,"2025-02-21T20:31:20.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971225,1740169880567,-1053.28,0.0001178,2,"2025-02-21T20:31:20.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971226,1740169880577,-953.95,0.0001178,2,"2025-02-21T20:31:20.577",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971227,1740169880591,-500.0,0.0001178,2,"2025-02-21T20:31:20.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971228,1740169880601,-626.53,0.0001178,2,"2025-02-21T20:31:20.601",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971229,1740169880611,-500.0,0.0001178,2,"2025-02-21T20:31:20.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971230,1740169880620,-679.65,0.0001178,2,"2025-02-21T20:31:20.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971231,1740169880630,-1382.11,0.0001178,2,"2025-02-21T20:31:20.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971232,1740169880640,-358.56,0.0001178,2,"2025-02-21T20:31:20.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971233,1740169880649,-837.63,0.0001178,2,"2025-02-21T20:31:20.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971234,1740169880659,-484.14296598,0.0001178,2,"2025-02-21T20:31:20.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971235,1740169880668,-22.83156709,0.0001178,2,"2025-02-21T20:31:20.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971236,1740169880986,-443.19584957,0.0001178,2,"2025-02-21T20:31:20.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971237,1740169880999,-460.77258334,0.0001178,2,"2025-02-21T20:31:20.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971238,1740169881010,-500.0,0.0001178,2,"2025-02-21T20:31:21.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971239,1740169881019,-603.52,0.0001178,2,"2025-02-21T20:31:21.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971240,1740169881030,-500.0,0.0001178,2,"2025-02-21T20:31:21.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971241,1740169881040,-500.0,0.0001178,2,"2025-02-21T20:31:21.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971242,1740169881050,-500.0,0.0001178,2,"2025-02-21T20:31:21.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971243,1740169881061,-11.45737893,0.0001178,2,"2025-02-21T20:31:21.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971244,1740169881073,-488.54262107,0.0001178,2,"2025-02-21T20:31:21.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971245,1740169881083,-500.0,0.0001178,2,"2025-02-21T20:31:21.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971246,1740169881095,-1300.0,0.000118,4,"2025-02-21T20:31:21.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971247,1740169881104,-781.04,0.00011834,2,"2025-02-21T20:31:21.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971248,1740169881114,-270.01910608,0.00011841,2,"2025-02-21T20:31:21.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971249,1740169881124,-560.39827285,0.00011841,2,"2025-02-21T20:31:21.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971250,1740169881511,-500.0,0.00010958,2,"2025-02-21T20:31:21.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971251,1740169881521,-500.0,0.00011019,2,"2025-02-21T20:31:21.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971252,1740169881531,-500.0,0.0001104,2,"2025-02-21T20:31:21.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971253,1740169881542,-500.0,0.00011123,2,"2025-02-21T20:31:21.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971254,1740169881552,-500.0,0.00011205,2,"2025-02-21T20:31:21.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971255,1740169881562,-500.0,0.00011452,2,"2025-02-21T20:31:21.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971256,1740169881572,-166.99211284,0.00011534,2,"2025-02-21T20:31:21.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971257,1740169881582,-1639.06859828,0.00011589,2,"2025-02-21T20:31:21.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971258,1740169881592,-238.76172715,0.00011841,2,"2025-02-21T20:31:21.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971259,1740169881606,-1781.2,0.00011841,2,"2025-02-21T20:31:21.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971260,1740169881616,-251.862616,0.00011841,2,"2025-02-21T20:31:21.616",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971261,1740169881626,-1550.07,0.00011841,2,"2025-02-21T20:31:21.626",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971262,1740169881636,-1412.73,0.00011841,2,"2025-02-21T20:31:21.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971263,1740169881647,-316.422546,0.00011841,2,"2025-02-21T20:31:21.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971264,1740169881658,-1104.82,0.00011841,2,"2025-02-21T20:31:21.658",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971265,1740169881669,-7042.19,0.00011841,2,"2025-02-21T20:31:21.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971266,1740169881681,-1046.04,0.00011841,2,"2025-02-21T20:31:21.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971267,1740169881691,-1400.31,0.00011841,2,"2025-02-21T20:31:21.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971268,1740169881702,-1462.39,0.00011841,2,"2025-02-21T20:31:21.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971269,1740169881712,-895.64,0.00011841,2,"2025-02-21T20:31:21.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971270,1740169881722,-521.50239973,0.00011841,2,"2025-02-21T20:31:21.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971271,1740169881734,-134.13760027,0.00011841,2,"2025-02-21T20:31:21.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971272,1740169881745,-653.40814244,0.00011841,2,"2025-02-21T20:31:21.745",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971273,1740169881759,-462.72,0.00011841,2,"2025-02-21T20:31:21.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971274,1740169881771,-284.77185756,0.00011841,2,"2025-02-21T20:31:21.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971275,1740169881781,-1386.49,0.00011841,2,"2025-02-21T20:31:21.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971276,1740169881791,-236.33814244,0.00011841,2,"2025-02-21T20:31:21.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971277,1740169881828,-500.0,0.00010958,2,"2025-02-21T20:31:21.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971278,1740169881839,-1007.12185756,0.00011841,2,"2025-02-21T20:31:21.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971279,1740169881849,-1711.53,0.00011841,2,"2025-02-21T20:31:21.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971280,1740169881859,-2809.08,0.00011841,2,"2025-02-21T20:31:21.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971281,1740169881869,-951.19,0.00011841,2,"2025-02-21T20:31:21.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971282,1740169881879,-1340.02,0.00011841,2,"2025-02-21T20:31:21.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971283,1740169881889,-1596.09,0.00011841,2,"2025-02-21T20:31:21.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971284,1740169881899,-822.98,0.00011841,2,"2025-02-21T20:31:21.899",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971285,1740169881908,-1332.21,0.00011841,2,"2025-02-21T20:31:21.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971286,1740169881918,-962.24,0.00011841,2,"2025-02-21T20:31:21.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971287,1740169881927,-960.7,0.00011841,2,"2025-02-21T20:31:21.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971288,1740169881937,-1302.93,0.00011841,2,"2025-02-21T20:31:21.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971289,1740169881948,-2867.87,0.00011841,2,"2025-02-21T20:31:21.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971290,1740169881958,-1895.95,0.00011841,2,"2025-02-21T20:31:21.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971291,1740169881968,-500.0,0.00011861,2,"2025-02-21T20:31:21.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971292,1740169881978,-770.17,0.00011861,2,"2025-02-21T20:31:21.978",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971293,1740169881988,-500.0,0.00011861,2,"2025-02-21T20:31:21.988",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971294,1740169882000,-752.64,0.00011861,2,"2025-02-21T20:31:22.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971295,1740169882011,-741.89,0.00011861,2,"2025-02-21T20:31:22.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971296,1740169882021,-662.68,0.00011861,2,"2025-02-21T20:31:22.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971297,1740169882031,-500.0,0.00011861,2,"2025-02-21T20:31:22.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971298,1740169882041,-500.0,0.00011861,2,"2025-02-21T20:31:22.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971299,1740169882051,-500.0,0.00011861,2,"2025-02-21T20:31:22.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971300,1740169882061,-500.0,0.00011861,2,"2025-02-21T20:31:22.061",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971301,1740169882071,-500.0,0.00011861,2,"2025-02-21T20:31:22.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971302,1740169882081,-611.03,0.00011861,2,"2025-02-21T20:31:22.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971303,1740169882091,-500.0,0.00011861,2,"2025-02-21T20:31:22.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971304,1740169882100,-1090.65,0.00011861,2,"2025-02-21T20:31:22.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971305,1740169882110,-500.0,0.00011861,2,"2025-02-21T20:31:22.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971306,1740169882120,-891.38,0.00011861,2,"2025-02-21T20:31:22.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971307,1740169882130,-755.81,0.00011861,2,"2025-02-21T20:31:22.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971308,1740169882140,-500.0,0.00011861,2,"2025-02-21T20:31:22.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971309,1740169882150,-500.0,0.00011861,2,"2025-02-21T20:31:22.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971310,1740169882160,-544.38,0.00011861,2,"2025-02-21T20:31:22.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971311,1740169882170,-1246.41,0.00011861,2,"2025-02-21T20:31:22.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971312,1740169882181,-500.0,0.00011861,2,"2025-02-21T20:31:22.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971313,1740169882191,-500.0,0.00011861,2,"2025-02-21T20:31:22.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971314,1740169882203,-909.34,0.00011861,2,"2025-02-21T20:31:22.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971315,1740169882213,-823.2,0.00011861,2,"2025-02-21T20:31:22.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971316,1740169882224,-500.0,0.00011861,2,"2025-02-21T20:31:22.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971317,1740169882235,-842.3,0.00011861,2,"2025-02-21T20:31:22.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971318,1740169882246,-743.02,0.00011861,2,"2025-02-21T20:31:22.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971319,1740169882256,-500.0,0.00011861,2,"2025-02-21T20:31:22.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971320,1740169882267,-728.63,0.00011861,2,"2025-02-21T20:31:22.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971321,1740169882277,-735.06,0.00011861,2,"2025-02-21T20:31:22.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971322,1740169882287,-596.16386639,0.00011861,2,"2025-02-21T20:31:22.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971323,1740169882298,-518.53,0.00011861,2,"2025-02-21T20:31:22.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971324,1740169882309,-651.2,0.00011861,2,"2025-02-21T20:31:22.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971325,1740169882320,-500.0,0.00011861,2,"2025-02-21T20:31:22.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971326,1740169882330,-783.46,0.00011861,2,"2025-02-21T20:31:22.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971327,1740169882341,-990.73,0.00011861,2,"2025-02-21T20:31:22.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971328,1740169882351,-614.39,0.00011861,2,"2025-02-21T20:31:22.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971329,1740169882361,-500.0,0.00011861,2,"2025-02-21T20:31:22.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971330,1740169882371,-500.0,0.00011861,2,"2025-02-21T20:31:22.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971331,1740169882382,-500.0,0.00011861,2,"2025-02-21T20:31:22.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971332,1740169882392,-598.58,0.00011861,2,"2025-02-21T20:31:22.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971333,1740169882402,-500.0,0.00011861,2,"2025-02-21T20:31:22.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971334,1740169882413,-607.23,0.00011861,2,"2025-02-21T20:31:22.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971335,1740169882423,-745.89,0.00011861,2,"2025-02-21T20:31:22.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971336,1740169882433,-587.27,0.00011861,2,"2025-02-21T20:31:22.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971337,1740169882443,-765.55,0.00011861,2,"2025-02-21T20:31:22.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971338,1740169882453,-2061.12,0.00011861,2,"2025-02-21T20:31:22.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971339,1740169882463,-2537.07,0.00011861,2,"2025-02-21T20:31:22.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971340,1740169882473,-1485.59,0.00011861,2,"2025-02-21T20:31:22.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971341,1740169882484,-500.0,0.00011861,2,"2025-02-21T20:31:22.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971342,1740169882494,-1708.1,0.00011861,2,"2025-02-21T20:31:22.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971343,1740169882505,-559.7,0.00011861,2,"2025-02-21T20:31:22.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971344,1740169882515,-954.18,0.00011861,2,"2025-02-21T20:31:22.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971345,1740169882524,-500.0,0.00011861,2,"2025-02-21T20:31:22.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971346,1740169882535,-500.0,0.00011861,2,"2025-02-21T20:31:22.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971347,1740169882545,-1072.52,0.00011861,2,"2025-02-21T20:31:22.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971348,1740169882555,-1721.36,0.00011861,2,"2025-02-21T20:31:22.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971349,1740169882565,-547.22,0.00011861,2,"2025-02-21T20:31:22.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971350,1740169882574,-500.0,0.00011861,2,"2025-02-21T20:31:22.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971351,1740169882585,-1270.05,0.00011861,2,"2025-02-21T20:31:22.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971352,1740169882597,-826.62,0.00011861,2,"2025-02-21T20:31:22.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971353,1740169882607,-500.0,0.00011861,2,"2025-02-21T20:31:22.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971354,1740169882616,-500.0,0.00011861,2,"2025-02-21T20:31:22.616",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971355,1740169882627,-889.4,0.00011861,2,"2025-02-21T20:31:22.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971356,1740169882637,-1239.52,0.00011861,2,"2025-02-21T20:31:22.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971357,1740169882647,-500.0,0.00011861,2,"2025-02-21T20:31:22.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971358,1740169882657,-714.45,0.00011861,2,"2025-02-21T20:31:22.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971359,1740169882666,-518.05,0.00011861,2,"2025-02-21T20:31:22.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971360,1740169882676,-1164.8,0.00011861,2,"2025-02-21T20:31:22.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971361,1740169882686,-1351.54,0.00011861,2,"2025-02-21T20:31:22.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971362,1740169882696,-774.42,0.00011861,2,"2025-02-21T20:31:22.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971363,1740169882706,-1025.89,0.00011861,2,"2025-02-21T20:31:22.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971364,1740169882716,-939.07,0.00011861,2,"2025-02-21T20:31:22.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971365,1740169882725,-500.0,0.00011861,2,"2025-02-21T20:31:22.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971366,1740169882735,-500.0,0.00011861,2,"2025-02-21T20:31:22.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971367,1740169882745,-908.74,0.00011861,2,"2025-02-21T20:31:22.745",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971368,1740169882755,-500.0,0.00011861,2,"2025-02-21T20:31:22.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971369,1740169882764,-955.92,0.00011861,2,"2025-02-21T20:31:22.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971370,1740169882775,-500.0,0.00011861,2,"2025-02-21T20:31:22.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971371,1740169882785,-862.01,0.00011861,2,"2025-02-21T20:31:22.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971372,1740169882794,-1230.96,0.00011861,2,"2025-02-21T20:31:22.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971373,1740169882804,-991.08,0.00011861,2,"2025-02-21T20:31:22.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971374,1740169882813,-500.0,0.00011861,2,"2025-02-21T20:31:22.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971375,1740169882823,-1264.88,0.00011861,2,"2025-02-21T20:31:22.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971376,1740169882833,-1490.95,0.00011861,2,"2025-02-21T20:31:22.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971377,1740169882842,-500.0,0.00011861,2,"2025-02-21T20:31:22.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971378,1740169882852,-644.69,0.00011861,2,"2025-02-21T20:31:22.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971379,1740169882861,-1061.17,0.00011861,2,"2025-02-21T20:31:22.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971380,1740169882871,-553.28,0.00011861,2,"2025-02-21T20:31:22.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971381,1740169882880,-500.0,0.00011861,2,"2025-02-21T20:31:22.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971382,1740169882890,-1134.47,0.00011861,2,"2025-02-21T20:31:22.890",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971383,1740169882900,-500.0,0.00011862,2,"2025-02-21T20:31:22.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971384,1740169882909,-500.0,0.00011862,2,"2025-02-21T20:31:22.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971385,1740169882919,-500.0,0.00011862,2,"2025-02-21T20:31:22.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971386,1740169882928,-500.0,0.00011862,2,"2025-02-21T20:31:22.928",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971387,1740169882938,-500.0,0.00011862,2,"2025-02-21T20:31:22.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971388,1740169882947,-500.0,0.00011862,2,"2025-02-21T20:31:22.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971389,1740169882957,-555.59700461,0.00011862,2,"2025-02-21T20:31:22.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971390,1740169882966,-119.08727142,0.00011862,2,"2025-02-21T20:31:22.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971391,1740169883427,-500.0,0.00010958,2,"2025-02-21T20:31:23.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971392,1740169883437,-500.0,0.00010958,2,"2025-02-21T20:31:23.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971393,1740169883447,-500.0,0.00011039,2,"2025-02-21T20:31:23.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971394,1740169883457,-500.0,0.00011101,2,"2025-02-21T20:31:23.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971395,1740169883466,-569.0,0.00011121,2,"2025-02-21T20:31:23.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971396,1740169883476,-250.0,0.00011493,2,"2025-02-21T20:31:23.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971397,1740169883486,-1639.06859828,0.00011735,2,"2025-02-21T20:31:23.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971398,1740169883496,-278.13,0.00011759,2,"2025-02-21T20:31:23.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971399,1740169883506,-44.85005172,0.00011862,2,"2025-02-21T20:31:23.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971400,1740169883558,-336.06267686,0.00011862,2,"2025-02-21T20:31:23.558",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971401,1740169883567,-500.0,0.00011862,2,"2025-02-21T20:31:23.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971402,1740169883576,-500.0,0.00011862,2,"2025-02-21T20:31:23.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971403,1740169883586,-434.33,0.00011862,2,"2025-02-21T20:31:23.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971404,1740169883596,-500.0,0.00011862,2,"2025-02-21T20:31:23.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971405,1740169883606,-500.0,0.00011862,2,"2025-02-21T20:31:23.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971406,1740169883615,-500.0,0.00011862,2,"2025-02-21T20:31:23.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971407,1740169883624,-375.19722329,0.00011862,2,"2025-02-21T20:31:23.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971408,1740169883633,-500.0,0.00011862,2,"2025-02-21T20:31:23.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971409,1740169883643,-500.0,0.00011862,2,"2025-02-21T20:31:23.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971410,1740169883652,-228.43709297,0.00011862,2,"2025-02-21T20:31:23.652",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971411,1740169883666,-271.56290703,0.00011862,2,"2025-02-21T20:31:23.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971412,1740169883676,-77.73255281,0.00011862,2,"2025-02-21T20:31:23.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971416,1740170583473,190.27,8.221e-05,2,"2025-02-21T20:43:03.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971417,1740170583497,349.56,8.221e-05,2,"2025-02-21T20:43:03.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971424,1740171031971,-254.19,0.0001025,2,"2025-02-21T20:50:31.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971425,1740171031981,-174.93,0.00010339,2,"2025-02-21T20:50:31.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971426,1740171031991,-1000.0,0.00010388,2,"2025-02-21T20:50:31.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971427,1740171032001,-539.83,0.00010485,2,"2025-02-21T20:50:32.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971428,1740171032013,-150.0,0.00010578,2,"2025-02-21T20:50:32.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971429,1740171032024,-274.61593233,0.00010578,2,"2025-02-21T20:50:32.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971430,1740171032033,-150.0,0.00010578,2,"2025-02-21T20:50:32.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971431,1740171032042,-150.00000001,0.00010578,2,"2025-02-21T20:50:32.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971432,1740171032053,-150.0,0.00010578,2,"2025-02-21T20:50:32.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971433,1740171032062,-5551.0,0.000106,5,"2025-02-21T20:50:32.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971434,1740171032071,-166.67,0.00010691,2,"2025-02-21T20:50:32.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971435,1740171032081,-150.0,0.00010822,2,"2025-02-21T20:50:32.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971436,1740171032091,-497.03,0.00010857,2,"2025-02-21T20:50:32.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971437,1740171032100,-498.51,0.00010857,2,"2025-02-21T20:50:32.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971438,1740171032110,-503.94,0.00010857,2,"2025-02-21T20:50:32.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971439,1740171032119,-504.79,0.00010857,2,"2025-02-21T20:50:32.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971440,1740171032128,-500.09,0.00010857,2,"2025-02-21T20:50:32.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971441,1740171032138,-150.0,0.00010857,2,"2025-02-21T20:50:32.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971442,1740171032147,-189.71550298,0.00010858,2,"2025-02-21T20:50:32.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971443,1740171032156,-2640.7122,0.00010858,2,"2025-02-21T20:50:32.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971444,1740171032166,-52826.8351,0.00010858,2,"2025-02-21T20:50:32.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971445,1740171032176,-1550.0,0.00010858,2,"2025-02-21T20:50:32.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971446,1740171032185,-316.5742938,0.00010941,2,"2025-02-21T20:50:32.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971447,1740171032195,-500.0,0.00010958,2,"2025-02-21T20:50:32.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971448,1740171032204,-500.0,0.00010958,2,"2025-02-21T20:50:32.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971449,1740171032215,-500.0,0.00010958,2,"2025-02-21T20:50:32.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971450,1740171032223,-500.0,0.00010958,2,"2025-02-21T20:50:32.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971451,1740171032232,-948.42,0.00010958,2,"2025-02-21T20:50:32.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971452,1740171032242,-500.0,0.00010958,2,"2025-02-21T20:50:32.242",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971453,1740171032251,-500.0,0.00010958,2,"2025-02-21T20:50:32.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971454,1740171032261,-500.0,0.00010958,2,"2025-02-21T20:50:32.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971455,1740171032270,-548.39,0.00010958,2,"2025-02-21T20:50:32.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971456,1740171032280,-500.0,0.00010958,2,"2025-02-21T20:50:32.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971457,1740171032289,-500.0,0.00010958,2,"2025-02-21T20:50:32.289",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971458,1740171032298,-500.0,0.00010958,2,"2025-02-21T20:50:32.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971460,1740171032307,-500.0,0.00010958,2,"2025-02-21T20:50:32.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971462,1740171032316,-500.0,0.00010958,2,"2025-02-21T20:50:32.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971464,1740171032326,-500.0,0.00010958,2,"2025-02-21T20:50:32.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971466,1740171032335,-500.0,0.00010958,2,"2025-02-21T20:50:32.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971468,1740171032344,-500.0,0.00010958,2,"2025-02-21T20:50:32.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971470,1740171032354,-414.69249901,0.00010958,2,"2025-02-21T20:50:32.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971472,1740171032363,-500.0,0.00010958,2,"2025-02-21T20:50:32.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971474,1740171032372,-500.0,0.00010958,2,"2025-02-21T20:50:32.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971502,1740171032636,-500.0,0.00010958,2,"2025-02-21T20:50:32.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971504,1740171032646,-500.0,0.00010958,2,"2025-02-21T20:50:32.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971506,1740171032656,-375.83162613,0.00010958,2,"2025-02-21T20:50:32.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971508,1740171032665,-500.0,0.00010958,2,"2025-02-21T20:50:32.665",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971510,1740171032674,-500.0,0.00010958,2,"2025-02-21T20:50:32.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971512,1740171032683,-500.0,0.00010958,2,"2025-02-21T20:50:32.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971514,1740171032692,-500.0,0.00010958,2,"2025-02-21T20:50:32.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971516,1740171032702,-500.0,0.00010958,2,"2025-02-21T20:50:32.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971518,1740171032711,-504.67975628,0.00010958,2,"2025-02-21T20:50:32.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971520,1740171032723,-500.0,0.00010958,2,"2025-02-21T20:50:32.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971522,1740171032732,-500.0,0.00010958,2,"2025-02-21T20:50:32.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971524,1740171032741,-500.0,0.00010958,2,"2025-02-21T20:50:32.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971526,1740171032750,-509.14,0.00010958,2,"2025-02-21T20:50:32.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971528,1740171032759,-500.0,0.00010958,2,"2025-02-21T20:50:32.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971530,1740171032768,-500.0,0.00010958,2,"2025-02-21T20:50:32.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971532,1740171032777,-500.0,0.00010958,2,"2025-02-21T20:50:32.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971534,1740171032786,-532.03,0.00010958,2,"2025-02-21T20:50:32.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971536,1740171032795,-329.942546,0.00010958,2,"2025-02-21T20:50:32.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971538,1740171032804,-342.67249817,0.00010958,2,"2025-02-21T20:50:32.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971540,1740171032813,-500.0,0.00010958,2,"2025-02-21T20:50:32.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971541,1740171032822,-500.0,0.00010958,2,"2025-02-21T20:50:32.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971543,1740171032831,-500.0,0.00010958,2,"2025-02-21T20:50:32.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971545,1740171032839,-895.54,0.00010958,2,"2025-02-21T20:50:32.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971547,1740171032848,-500.0,0.00010958,2,"2025-02-21T20:50:32.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971549,1740171032857,-500.0,0.00010958,2,"2025-02-21T20:50:32.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971551,1740171032866,-500.0,0.00010958,2,"2025-02-21T20:50:32.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971552,1740171032875,-723.86,0.00010958,2,"2025-02-21T20:50:32.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971554,1740171032884,-500.0,0.00010958,2,"2025-02-21T20:50:32.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971556,1740171032893,-500.0,0.00010958,2,"2025-02-21T20:50:32.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971558,1740171032903,-569.43,0.00010958,2,"2025-02-21T20:50:32.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971561,1740171032912,-721.9,0.00010958,2,"2025-02-21T20:50:32.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971563,1740171032921,-604.3,0.00010958,2,"2025-02-21T20:50:32.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971565,1740171032931,-500.0,0.00010958,2,"2025-02-21T20:50:32.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971566,1740171032940,-796.7,0.00010958,2,"2025-02-21T20:50:32.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971569,1740171032949,-500.0,0.00010958,2,"2025-02-21T20:50:32.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971570,1740171032959,-548.12,0.00010958,2,"2025-02-21T20:50:32.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971572,1740171032968,-682.11,0.00010958,2,"2025-02-21T20:50:32.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971574,1740171032977,-500.0,0.00010958,2,"2025-02-21T20:50:32.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971576,1740171032986,-500.0,0.00010958,2,"2025-02-21T20:50:32.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971578,1740171032997,-500.0,0.00010958,2,"2025-02-21T20:50:32.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971580,1740171033009,-500.0,0.00010958,2,"2025-02-21T20:50:33.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971582,1740171033018,-608.63,0.00010958,2,"2025-02-21T20:50:33.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971584,1740171033027,-500.0,0.00010958,2,"2025-02-21T20:50:33.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971586,1740171033036,-528.72,0.00010958,2,"2025-02-21T20:50:33.036",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971588,1740171033046,-500.0,0.00010958,2,"2025-02-21T20:50:33.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971590,1740171033055,-500.0,0.00010958,2,"2025-02-21T20:50:33.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971592,1740171033065,-500.0,0.00010958,2,"2025-02-21T20:50:33.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971594,1740171033074,-504.88701225,0.00010958,2,"2025-02-21T20:50:33.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971596,1740171033083,-500.0,0.00010958,2,"2025-02-21T20:50:33.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971598,1740171033093,-483.20158051,0.00010958,2,"2025-02-21T20:50:33.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971600,1740171033102,-500.0,0.00010958,2,"2025-02-21T20:50:33.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971602,1740171033111,-608.08,0.00010958,2,"2025-02-21T20:50:33.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971604,1740171033120,-500.0,0.00010958,2,"2025-02-21T20:50:33.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971606,1740171033130,-500.0,0.00010958,2,"2025-02-21T20:50:33.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971608,1740171033139,-500.0,0.00010958,2,"2025-02-21T20:50:33.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971610,1740171033147,-500.0,0.00010958,2,"2025-02-21T20:50:33.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971612,1740171033157,-500.0,0.00010958,2,"2025-02-21T20:50:33.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971614,1740171033166,-500.0,0.00010958,2,"2025-02-21T20:50:33.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971616,1740171033175,-500.0,0.00010958,2,"2025-02-21T20:50:33.175",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971618,1740171033184,-500.0,0.00010958,2,"2025-02-21T20:50:33.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971620,1740171033194,-595.1,0.00010958,2,"2025-02-21T20:50:33.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971622,1740171033203,-500.0,0.00010958,2,"2025-02-21T20:50:33.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971624,1740171033212,-500.0,0.00010958,2,"2025-02-21T20:50:33.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971626,1740171033222,-597.25,0.00010958,2,"2025-02-21T20:50:33.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971628,1740171033232,-500.0,0.00010958,2,"2025-02-21T20:50:33.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971630,1740171033241,-789.82,0.00010958,2,"2025-02-21T20:50:33.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971632,1740171033251,-161.92,0.00010958,2,"2025-02-21T20:50:33.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971634,1740171033260,-500.0,0.00010958,2,"2025-02-21T20:50:33.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971636,1740171033269,-435.22,0.00010958,2,"2025-02-21T20:50:33.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971638,1740171033278,-500.0,0.00010958,2,"2025-02-21T20:50:33.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971640,1740171033287,-500.0,0.00010958,2,"2025-02-21T20:50:33.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971642,1740171033296,-500.0,0.00010958,2,"2025-02-21T20:50:33.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971644,1740171033305,-534.75,0.00010958,2,"2025-02-21T20:50:33.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971646,1740171033314,-500.0,0.00010958,2,"2025-02-21T20:50:33.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971648,1740171033323,-500.0,0.00010958,2,"2025-02-21T20:50:33.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971649,1740171033333,-500.0,0.00010958,2,"2025-02-21T20:50:33.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971651,1740171033342,-594.45,0.00010958,2,"2025-02-21T20:50:33.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971653,1740171033351,-500.0,0.00010958,2,"2025-02-21T20:50:33.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971655,1740171033360,-500.0,0.00010958,2,"2025-02-21T20:50:33.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971657,1740171033369,-500.0,0.00010958,2,"2025-02-21T20:50:33.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971659,1740171033379,-500.0,0.00010958,2,"2025-02-21T20:50:33.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971661,1740171033388,-500.0,0.00010958,2,"2025-02-21T20:50:33.388",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971663,1740171033397,-500.0,0.00010958,2,"2025-02-21T20:50:33.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971665,1740171033406,-500.0,0.00010958,2,"2025-02-21T20:50:33.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971667,1740171033414,-656.67,0.00010958,2,"2025-02-21T20:50:33.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971669,1740171033424,-500.0,0.00010958,2,"2025-02-21T20:50:33.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971671,1740171033435,-500.0,0.00010958,2,"2025-02-21T20:50:33.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971673,1740171033444,-500.0,0.00010958,2,"2025-02-21T20:50:33.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971675,1740171033453,-500.0,0.00010958,2,"2025-02-21T20:50:33.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971677,1740171033463,-510.74,0.00010958,2,"2025-02-21T20:50:33.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971679,1740171033473,-158.62008463,0.00010958,2,"2025-02-21T20:50:33.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971681,1740171033482,-500.0,0.00010958,2,"2025-02-21T20:50:33.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971683,1740171033491,-500.0,0.00010958,2,"2025-02-21T20:50:33.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971685,1740171033500,-500.0,0.00010958,2,"2025-02-21T20:50:33.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971687,1740171033510,-500.0,0.00010958,2,"2025-02-21T20:50:33.510",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971689,1740171033519,-576.65,0.00010958,2,"2025-02-21T20:50:33.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971690,1740171033529,-500.0,0.00010958,2,"2025-02-21T20:50:33.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971692,1740171033539,-717.99,0.00010958,2,"2025-02-21T20:50:33.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971694,1740171033548,-758.02,0.00010958,2,"2025-02-21T20:50:33.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971696,1740171033558,-500.0,0.00010958,2,"2025-02-21T20:50:33.558",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971698,1740171033567,-500.0,0.00010958,2,"2025-02-21T20:50:33.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971700,1740171033576,-500.0,0.00010958,2,"2025-02-21T20:50:33.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971702,1740171033586,-513.70735132,0.00010958,2,"2025-02-21T20:50:33.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971703,1740171033595,-500.0,0.00010958,2,"2025-02-21T20:50:33.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971704,1740171033605,-500.0,0.00010958,2,"2025-02-21T20:50:33.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971705,1740171033614,-500.0,0.00010958,2,"2025-02-21T20:50:33.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971706,1740171033624,-628.36,0.00010958,2,"2025-02-21T20:50:33.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971707,1740171033634,-500.0,0.00010958,2,"2025-02-21T20:50:33.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971708,1740171033643,-451.5403853,0.00010958,2,"2025-02-21T20:50:33.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971709,1740171033653,-500.0,0.00010958,2,"2025-02-21T20:50:33.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971710,1740171033662,-500.0,0.00010958,2,"2025-02-21T20:50:33.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971711,1740171033671,-500.0,0.00010958,2,"2025-02-21T20:50:33.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971712,1740171033681,-549.57,0.00010958,2,"2025-02-21T20:50:33.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971713,1740171033692,-594.93,0.00010958,2,"2025-02-21T20:50:33.692",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971714,1740171033701,-510.35,0.00010958,2,"2025-02-21T20:50:33.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971715,1740171033711,-500.0,0.00010958,2,"2025-02-21T20:50:33.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971717,1740171033723,-500.0,0.00010958,2,"2025-02-21T20:50:33.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971719,1740171033733,-500.0,0.00010958,2,"2025-02-21T20:50:33.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971721,1740171033743,-529.44,0.00010958,2,"2025-02-21T20:50:33.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971723,1740171033753,-514.03,0.00010958,2,"2025-02-21T20:50:33.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971725,1740171033762,-925.13,0.00010958,2,"2025-02-21T20:50:33.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971727,1740171033772,-500.0,0.00010958,2,"2025-02-21T20:50:33.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971729,1740171033782,-643.85,0.00010958,2,"2025-02-21T20:50:33.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971731,1740171033792,-500.0,0.00010958,2,"2025-02-21T20:50:33.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971733,1740171033801,-728.91,0.00010958,2,"2025-02-21T20:50:33.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971735,1740171033811,-500.0,0.00010958,2,"2025-02-21T20:50:33.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971737,1740171033820,-500.0,0.00010958,2,"2025-02-21T20:50:33.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971739,1740171033830,-500.0,0.00010958,2,"2025-02-21T20:50:33.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971741,1740171033840,-791.3,0.00010958,2,"2025-02-21T20:50:33.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971743,1740171033850,-632.04,0.00010958,2,"2025-02-21T20:50:33.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971745,1740171033859,-818.59,0.00010958,2,"2025-02-21T20:50:33.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971747,1740171033868,-500.0,0.00010958,2,"2025-02-21T20:50:33.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971749,1740171033878,-592.44,0.00010958,2,"2025-02-21T20:50:33.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971751,1740171033887,-500.0,0.00010958,2,"2025-02-21T20:50:33.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971753,1740171033896,-500.0,0.00010958,2,"2025-02-21T20:50:33.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971755,1740171033906,-838.19,0.00010958,2,"2025-02-21T20:50:33.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971757,1740171033915,-720.06,0.00010958,2,"2025-02-21T20:50:33.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971759,1740171033924,-931.04,0.00010958,2,"2025-02-21T20:50:33.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971761,1740171033934,-187.80881428,0.00010958,2,"2025-02-21T20:50:33.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971763,1740171033943,-200.0,0.00010959,2,"2025-02-21T20:50:33.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971765,1740171033952,-632.53,0.00011038,2,"2025-02-21T20:50:33.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971767,1740171033962,-838.98,0.00011038,2,"2025-02-21T20:50:33.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971769,1740171033973,-500.0,0.00011038,2,"2025-02-21T20:50:33.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971771,1740171033983,-500.0,0.00011038,2,"2025-02-21T20:50:33.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971773,1740171033993,-649.17,0.00011038,2,"2025-02-21T20:50:33.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971775,1740171034005,-609.92,0.00011038,2,"2025-02-21T20:50:34.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971777,1740171034015,-500.0,0.00011038,2,"2025-02-21T20:50:34.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971779,1740171034024,-734.31,0.00011038,2,"2025-02-21T20:50:34.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971781,1740171034033,-903.74,0.00011038,2,"2025-02-21T20:50:34.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971783,1740171034044,-500.0,0.00011038,2,"2025-02-21T20:50:34.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971785,1740171034055,-500.0,0.00011038,2,"2025-02-21T20:50:34.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971787,1740171034064,-774.49,0.00011038,2,"2025-02-21T20:50:34.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971789,1740171034074,-500.0,0.00011038,2,"2025-02-21T20:50:34.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971791,1740171034087,-557.01,0.00011038,2,"2025-02-21T20:50:34.087",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971793,1740171034097,-601.4,0.00011038,2,"2025-02-21T20:50:34.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971795,1740171034106,-500.0,0.00011038,2,"2025-02-21T20:50:34.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971797,1740171034116,-584.44,0.00011038,2,"2025-02-21T20:50:34.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971799,1740171034125,-739.21,0.00011038,2,"2025-02-21T20:50:34.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971801,1740171034135,-1290.21,0.00011038,2,"2025-02-21T20:50:34.135",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971803,1740171034144,-500.0,0.00011038,2,"2025-02-21T20:50:34.144",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971805,1740171034154,-500.0,0.00011038,2,"2025-02-21T20:50:34.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971807,1740171034163,-911.81,0.00011038,2,"2025-02-21T20:50:34.163",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971809,1740171034173,-500.0,0.00011038,2,"2025-02-21T20:50:34.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971811,1740171034183,-500.0,0.00011038,2,"2025-02-21T20:50:34.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971813,1740171034193,-500.0,0.00011038,2,"2025-02-21T20:50:34.193",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971815,1740171034202,-721.51,0.00011038,2,"2025-02-21T20:50:34.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971817,1740171034212,-500.0,0.00011038,2,"2025-02-21T20:50:34.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971819,1740171034224,-1006.19,0.00011038,2,"2025-02-21T20:50:34.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971821,1740171034235,-567.1,0.00011038,2,"2025-02-21T20:50:34.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971823,1740171034245,-1021.87,0.00011038,2,"2025-02-21T20:50:34.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971825,1740171034255,-500.0,0.00011038,2,"2025-02-21T20:50:34.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971827,1740171034264,-641.22,0.00011038,2,"2025-02-21T20:50:34.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971829,1740171034274,-500.0,0.00011038,2,"2025-02-21T20:50:34.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971831,1740171034284,-500.0,0.00011038,2,"2025-02-21T20:50:34.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971832,1740171034294,-232.53932461,0.00011038,2,"2025-02-21T20:50:34.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971835,1740171034303,-500.0,0.00011039,2,"2025-02-21T20:50:34.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971836,1740171034313,-564.49,0.00011039,2,"2025-02-21T20:50:34.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971838,1740171034323,-500.0,0.00011039,2,"2025-02-21T20:50:34.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971840,1740171034332,-500.0,0.00011039,2,"2025-02-21T20:50:34.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971842,1740171034342,-500.0,0.00011039,2,"2025-02-21T20:50:34.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971844,1740171034351,-500.0,0.00011039,2,"2025-02-21T20:50:34.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971846,1740171034361,-545.92,0.00011039,2,"2025-02-21T20:50:34.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971848,1740171034370,-515.4,0.00011039,2,"2025-02-21T20:50:34.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971850,1740171034379,-545.11,0.00011039,2,"2025-02-21T20:50:34.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971852,1740171034389,-500.0,0.00011039,2,"2025-02-21T20:50:34.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971854,1740171034398,-500.0,0.00011039,2,"2025-02-21T20:50:34.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971856,1740171034408,-547.91,0.00011039,2,"2025-02-21T20:50:34.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971858,1740171034417,-500.0,0.00011039,2,"2025-02-21T20:50:34.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971860,1740171034429,-500.0,0.00011039,2,"2025-02-21T20:50:34.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971862,1740171034440,-500.0,0.00011039,2,"2025-02-21T20:50:34.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971864,1740171034451,-500.0,0.00011039,2,"2025-02-21T20:50:34.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971866,1740171034461,-503.04734901,0.00011039,2,"2025-02-21T20:50:34.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971868,1740171034473,-500.0,0.00011039,2,"2025-02-21T20:50:34.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971870,1740171034483,-500.0,0.00011039,2,"2025-02-21T20:50:34.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971872,1740171034494,-500.0,0.00011039,2,"2025-02-21T20:50:34.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971874,1740171034504,-500.0,0.00011039,2,"2025-02-21T20:50:34.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971876,1740171034513,-500.0,0.00011039,2,"2025-02-21T20:50:34.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971878,1740171034523,-500.0,0.00011039,2,"2025-02-21T20:50:34.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971880,1740171034533,-500.0,0.00011039,2,"2025-02-21T20:50:34.533",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971882,1740171034543,-500.0,0.00011039,2,"2025-02-21T20:50:34.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971884,1740171034552,-500.0,0.00011039,2,"2025-02-21T20:50:34.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971886,1740171034562,-500.0,0.00011039,2,"2025-02-21T20:50:34.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971888,1740171034571,-500.0,0.00011039,2,"2025-02-21T20:50:34.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971890,1740171034581,-500.0,0.00011039,2,"2025-02-21T20:50:34.581",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971892,1740171034590,-500.0,0.00011039,2,"2025-02-21T20:50:34.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971895,1740171034600,-500.0,0.00011039,2,"2025-02-21T20:50:34.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971896,1740171034610,-500.0,0.00011039,2,"2025-02-21T20:50:34.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971898,1740171034619,-500.0,0.00011039,2,"2025-02-21T20:50:34.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971900,1740171034628,-500.0,0.00011039,2,"2025-02-21T20:50:34.628",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971903,1740171034638,-500.0,0.00011039,2,"2025-02-21T20:50:34.638",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971905,1740171034647,-347.45907763,0.00011039,2,"2025-02-21T20:50:34.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971907,1740171034657,-500.0,0.00011039,2,"2025-02-21T20:50:34.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971908,1740171034666,-328.13591177,0.00011039,2,"2025-02-21T20:50:34.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971910,1740171034676,-500.0,0.00011039,2,"2025-02-21T20:50:34.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971913,1740171034685,-500.0,0.00011039,2,"2025-02-21T20:50:34.685",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971914,1740171034694,-920.86,0.00011039,2,"2025-02-21T20:50:34.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971916,1740171034703,-500.0,0.00011039,2,"2025-02-21T20:50:34.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971918,1740171034713,-250.75179391,0.00011039,2,"2025-02-21T20:50:34.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971920,1740171034724,-500.0,0.00011039,2,"2025-02-21T20:50:34.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971922,1740171034734,-500.0,0.00011039,2,"2025-02-21T20:50:34.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971924,1740171034744,-500.0,0.00011039,2,"2025-02-21T20:50:34.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971925,1740171034753,-1634.63,0.00011039,2,"2025-02-21T20:50:34.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971927,1740171034763,-1213.59,0.00011039,2,"2025-02-21T20:50:34.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971929,1740171034772,-500.0,0.00011039,2,"2025-02-21T20:50:34.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971931,1740171034782,-1530.25,0.00011039,2,"2025-02-21T20:50:34.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971933,1740171034791,-500.0,0.00011039,2,"2025-02-21T20:50:34.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971935,1740171034800,-1165.42,0.00011039,2,"2025-02-21T20:50:34.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971937,1740171034810,-1606.86,0.00011039,2,"2025-02-21T20:50:34.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971939,1740171034819,-500.0,0.00011039,2,"2025-02-21T20:50:34.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971941,1740171034829,-500.0,0.00011039,2,"2025-02-21T20:50:34.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971943,1740171034838,-500.0,0.00011039,2,"2025-02-21T20:50:34.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971945,1740171034847,-500.0,0.00011039,2,"2025-02-21T20:50:34.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971947,1740171034856,-500.0,0.00011039,2,"2025-02-21T20:50:34.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971949,1740171034865,-500.0,0.00011039,2,"2025-02-21T20:50:34.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971951,1740171034875,-500.0,0.00011039,2,"2025-02-21T20:50:34.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971952,1740171034884,-1202.17,0.00011039,2,"2025-02-21T20:50:34.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971954,1740171034894,-500.0,0.00011039,2,"2025-02-21T20:50:34.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971956,1740171034903,-980.68,0.00011039,2,"2025-02-21T20:50:34.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971959,1740171034913,-567.20682445,0.00011039,2,"2025-02-21T20:50:34.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971961,1740171034922,-500.0,0.00011039,2,"2025-02-21T20:50:34.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971962,1740171034931,-388.485905,0.00011039,2,"2025-02-21T20:50:34.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971964,1740171034941,-503.59365442,0.00011039,2,"2025-02-21T20:50:34.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971966,1740171034951,-500.0,0.00011039,2,"2025-02-21T20:50:34.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971968,1740171034961,-500.0,0.00011039,2,"2025-02-21T20:50:34.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971970,1740171034972,-787.96,0.00011039,2,"2025-02-21T20:50:34.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971972,1740171034982,-500.0,0.00011039,2,"2025-02-21T20:50:34.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971974,1740171034992,-715.35,0.00011039,2,"2025-02-21T20:50:34.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971976,1740171035003,-500.0,0.00011039,2,"2025-02-21T20:50:35.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971978,1740171035014,-500.0,0.00011039,2,"2025-02-21T20:50:35.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971980,1740171035023,-4732.39,0.00011039,2,"2025-02-21T20:50:35.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971982,1740171035033,-500.0,0.00011039,2,"2025-02-21T20:50:35.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971984,1740171035044,-825.04,0.00011039,2,"2025-02-21T20:50:35.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971986,1740171035053,-500.0,0.00011039,2,"2025-02-21T20:50:35.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971988,1740171035062,-781.86,0.00011039,2,"2025-02-21T20:50:35.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971990,1740171035072,-456.75589,0.00011039,2,"2025-02-21T20:50:35.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971992,1740171035083,-1296.25,0.00011039,2,"2025-02-21T20:50:35.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971994,1740171035092,-500.0,0.00011039,2,"2025-02-21T20:50:35.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971996,1740171035102,-500.0,0.00011039,2,"2025-02-21T20:50:35.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353971998,1740171035112,-968.39,0.00011039,2,"2025-02-21T20:50:35.112",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972000,1740171035121,-500.0,0.00011039,2,"2025-02-21T20:50:35.121",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972002,1740171035130,-500.0,0.00011039,2,"2025-02-21T20:50:35.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972004,1740171035140,-329.81545736,0.00011039,2,"2025-02-21T20:50:35.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972006,1740171035149,-157.109847,0.00011039,2,"2025-02-21T20:50:35.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972008,1740171035158,-326.71214826,0.00011039,2,"2025-02-21T20:50:35.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972010,1740171035168,-1024.15,0.00011039,2,"2025-02-21T20:50:35.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972012,1740171035178,-500.0,0.00011039,2,"2025-02-21T20:50:35.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972014,1740171035188,-210.09,0.00011039,2,"2025-02-21T20:50:35.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972016,1740171035197,-500.0,0.00011039,2,"2025-02-21T20:50:35.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972018,1740171035207,-983.5,0.00011039,2,"2025-02-21T20:50:35.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972020,1740171035218,-641.54,0.00011039,2,"2025-02-21T20:50:35.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972022,1740171035227,-500.0,0.00011039,2,"2025-02-21T20:50:35.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972024,1740171035238,-500.0,0.00011039,2,"2025-02-21T20:50:35.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972026,1740171035248,-922.66,0.00011039,2,"2025-02-21T20:50:35.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972028,1740171035257,-521.8,0.00011039,2,"2025-02-21T20:50:35.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972030,1740171035266,-1051.72,0.00011039,2,"2025-02-21T20:50:35.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972032,1740171035275,-500.0,0.00011039,2,"2025-02-21T20:50:35.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972034,1740171035284,-500.0,0.00011039,2,"2025-02-21T20:50:35.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972036,1740171035294,-500.0,0.00011039,2,"2025-02-21T20:50:35.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972038,1740171035303,-500.0,0.00011039,2,"2025-02-21T20:50:35.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972040,1740171035312,-500.0,0.00011039,2,"2025-02-21T20:50:35.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972042,1740171035321,-500.0,0.00011039,2,"2025-02-21T20:50:35.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972044,1740171035330,-500.0,0.00011039,2,"2025-02-21T20:50:35.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972046,1740171035339,-500.0,0.00011039,2,"2025-02-21T20:50:35.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972048,1740171035349,-960.42,0.00011039,2,"2025-02-21T20:50:35.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972050,1740171035358,-500.0,0.00011039,2,"2025-02-21T20:50:35.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972052,1740171035366,-909.2,0.00011039,2,"2025-02-21T20:50:35.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972054,1740171035375,-500.0,0.00011039,2,"2025-02-21T20:50:35.375",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972056,1740171035384,-500.0,0.00011039,2,"2025-02-21T20:50:35.384",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972058,1740171035393,-500.0,0.00011039,2,"2025-02-21T20:50:35.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972060,1740171035402,-500.0,0.00011039,2,"2025-02-21T20:50:35.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972062,1740171035410,-230.212484,0.00011039,2,"2025-02-21T20:50:35.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972064,1740171035419,-699.01,0.00011039,2,"2025-02-21T20:50:35.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972066,1740171035429,-500.0,0.00011039,2,"2025-02-21T20:50:35.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972068,1740171035438,-500.0,0.00011039,2,"2025-02-21T20:50:35.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972070,1740171035447,-500.0,0.00011039,2,"2025-02-21T20:50:35.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972072,1740171035456,-1134.55,0.00011039,2,"2025-02-21T20:50:35.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972074,1740171035466,-548.55856455,0.00011039,2,"2025-02-21T20:50:35.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972076,1740171035475,-500.0,0.00011039,2,"2025-02-21T20:50:35.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972078,1740171035484,-500.0,0.00011039,2,"2025-02-21T20:50:35.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972080,1740171035493,-500.0,0.00011039,2,"2025-02-21T20:50:35.493",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972082,1740171035502,-500.0,0.00011039,2,"2025-02-21T20:50:35.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972084,1740171035511,-500.0,0.00011039,2,"2025-02-21T20:50:35.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972086,1740171035521,-500.0,0.00011039,2,"2025-02-21T20:50:35.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972087,1740171035530,-500.0,0.00011039,2,"2025-02-21T20:50:35.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972089,1740171035539,-2042.37,0.00011039,2,"2025-02-21T20:50:35.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972091,1740171035548,-500.0,0.00011039,2,"2025-02-21T20:50:35.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972093,1740171035557,-770.62,0.00011039,2,"2025-02-21T20:50:35.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972095,1740171035566,-500.0,0.00011039,2,"2025-02-21T20:50:35.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972097,1740171035575,-157.488315,0.00011039,2,"2025-02-21T20:50:35.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972099,1740171035585,-500.0,0.00011039,2,"2025-02-21T20:50:35.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972101,1740171035594,-500.0,0.00011039,2,"2025-02-21T20:50:35.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972103,1740171035603,-500.0,0.00011039,2,"2025-02-21T20:50:35.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972105,1740171035613,-833.6,0.00011039,2,"2025-02-21T20:50:35.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972107,1740171035622,-312.74786947,0.00011039,2,"2025-02-21T20:50:35.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972109,1740171035631,-500.0,0.00011039,2,"2025-02-21T20:50:35.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972111,1740171035641,-500.0,0.00011039,2,"2025-02-21T20:50:35.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972113,1740171035650,-500.0,0.00011039,2,"2025-02-21T20:50:35.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972115,1740171035659,-500.0,0.00011039,2,"2025-02-21T20:50:35.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972117,1740171035669,-500.0,0.00011039,2,"2025-02-21T20:50:35.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972119,1740171035678,-500.0,0.00011039,2,"2025-02-21T20:50:35.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972121,1740171035687,-500.0,0.00011039,2,"2025-02-21T20:50:35.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972123,1740171035696,-500.0,0.00011039,2,"2025-02-21T20:50:35.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972125,1740171035705,-691.53,0.00011039,2,"2025-02-21T20:50:35.705",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972127,1740171035714,-500.0,0.00011039,2,"2025-02-21T20:50:35.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972129,1740171035724,-1037.34,0.00011039,2,"2025-02-21T20:50:35.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972131,1740171035733,-500.0,0.00011039,2,"2025-02-21T20:50:35.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972133,1740171035743,-500.0,0.00011039,2,"2025-02-21T20:50:35.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972135,1740171035752,-500.0,0.00011039,2,"2025-02-21T20:50:35.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972137,1740171035761,-698.57,0.00011039,2,"2025-02-21T20:50:35.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972139,1740171035770,-1368.34,0.00011039,2,"2025-02-21T20:50:35.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972141,1740171035778,-500.0,0.00011039,2,"2025-02-21T20:50:35.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972143,1740171035787,-500.0,0.00011039,2,"2025-02-21T20:50:35.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972145,1740171035796,-500.0,0.00011039,2,"2025-02-21T20:50:35.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972147,1740171035805,-500.0,0.00011039,2,"2025-02-21T20:50:35.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972149,1740171035814,-500.0,0.00011039,2,"2025-02-21T20:50:35.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972151,1740171035823,-500.0,0.00011039,2,"2025-02-21T20:50:35.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972153,1740171035832,-500.0,0.00011039,2,"2025-02-21T20:50:35.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972155,1740171035841,-350.0334006,0.00011039,2,"2025-02-21T20:50:35.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972157,1740171035851,-697.57,0.00011039,2,"2025-02-21T20:50:35.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972159,1740171035859,-485.16,0.00011039,2,"2025-02-21T20:50:35.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972161,1740171035869,-500.0,0.00011039,2,"2025-02-21T20:50:35.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972163,1740171035878,-1063.71,0.00011039,2,"2025-02-21T20:50:35.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972165,1740171035887,-500.0,0.00011039,2,"2025-02-21T20:50:35.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972167,1740171035896,-1210.76,0.00011039,2,"2025-02-21T20:50:35.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972169,1740171035904,-157.466662,0.00011039,2,"2025-02-21T20:50:35.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972171,1740171035913,-916.99,0.00011039,2,"2025-02-21T20:50:35.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972173,1740171035922,-500.0,0.00011039,2,"2025-02-21T20:50:35.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972175,1740171035931,-737.32,0.00011039,2,"2025-02-21T20:50:35.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972177,1740171035940,-500.0,0.00011039,2,"2025-02-21T20:50:35.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972179,1740171035949,-500.0,0.00011039,2,"2025-02-21T20:50:35.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972181,1740171035958,-1114.97,0.00011039,2,"2025-02-21T20:50:35.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972183,1740171035969,-502.00679634,0.00011039,2,"2025-02-21T20:50:35.969",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972185,1740171035978,-500.0,0.00011039,2,"2025-02-21T20:50:35.978",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972186,1740171035987,-204.41726877,0.00011039,2,"2025-02-21T20:50:35.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972187,1740171036000,-500.0,0.00011039,2,"2025-02-21T20:50:36.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972188,1740171036009,-500.0,0.00011039,2,"2025-02-21T20:50:36.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972189,1740171036018,-841.42,0.00011039,2,"2025-02-21T20:50:36.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972190,1740171036028,-500.0,0.00011039,2,"2025-02-21T20:50:36.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972191,1740171036037,-2085.19,0.00011039,2,"2025-02-21T20:50:36.037",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972192,1740171036047,-500.0,0.00011039,2,"2025-02-21T20:50:36.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972193,1740171036055,-500.0,0.00011039,2,"2025-02-21T20:50:36.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972194,1740171036065,-500.0,0.00011039,2,"2025-02-21T20:50:36.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972195,1740171036074,-500.0,0.00011039,2,"2025-02-21T20:50:36.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972196,1740171036082,-1025.17,0.00011039,2,"2025-02-21T20:50:36.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972197,1740171036093,-500.0,0.00011039,2,"2025-02-21T20:50:36.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972199,1740171036102,-230.212476,0.00011039,2,"2025-02-21T20:50:36.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972201,1740171036111,-500.0,0.00011039,2,"2025-02-21T20:50:36.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972203,1740171036120,-500.0,0.00011039,2,"2025-02-21T20:50:36.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972205,1740171036129,-500.0,0.00011039,2,"2025-02-21T20:50:36.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972207,1740171036138,-500.0,0.00011039,2,"2025-02-21T20:50:36.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972209,1740171036147,-1253.06,0.00011039,2,"2025-02-21T20:50:36.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972211,1740171036156,-500.0,0.00011039,2,"2025-02-21T20:50:36.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972213,1740171036165,-500.0,0.00011039,2,"2025-02-21T20:50:36.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972215,1740171036174,-725.46,0.00011039,2,"2025-02-21T20:50:36.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972217,1740171036183,-245.26611865,0.00011039,2,"2025-02-21T20:50:36.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972219,1740171036192,-422.29761138,0.00011039,2,"2025-02-21T20:50:36.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972221,1740171036201,-500.0,0.00011039,2,"2025-02-21T20:50:36.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972223,1740171036211,-828.59,0.00011039,2,"2025-02-21T20:50:36.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972225,1740171036221,-1071.25,0.00011039,2,"2025-02-21T20:50:36.221",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972227,1740171036231,-663.69,0.00011039,2,"2025-02-21T20:50:36.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972229,1740171036239,-500.0,0.00011039,2,"2025-02-21T20:50:36.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972231,1740171036248,-500.9487653,0.00011039,2,"2025-02-21T20:50:36.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972233,1740171036258,-1377.64,0.00011039,2,"2025-02-21T20:50:36.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972235,1740171036267,-500.0,0.00011039,2,"2025-02-21T20:50:36.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972237,1740171036278,-500.0,0.00011039,2,"2025-02-21T20:50:36.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972239,1740171036288,-500.0,0.00011039,2,"2025-02-21T20:50:36.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972241,1740171036298,-500.0,0.00011039,2,"2025-02-21T20:50:36.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972243,1740171036308,-500.0,0.00011039,2,"2025-02-21T20:50:36.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972245,1740171036318,-500.0,0.00011039,2,"2025-02-21T20:50:36.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972247,1740171036327,-500.0,0.00011039,2,"2025-02-21T20:50:36.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972249,1740171036336,-500.0,0.00011039,2,"2025-02-21T20:50:36.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972251,1740171036345,-540.68,0.00011039,2,"2025-02-21T20:50:36.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972253,1740171036354,-491.01,0.0001104,2,"2025-02-21T20:50:36.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972255,1740171036364,-500.0,0.0001104,2,"2025-02-21T20:50:36.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972257,1740171036373,-500.0,0.0001104,2,"2025-02-21T20:50:36.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972259,1740171036382,-512.20393647,0.0001104,2,"2025-02-21T20:50:36.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972261,1740171036391,-500.0,0.0001104,2,"2025-02-21T20:50:36.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972263,1740171036400,-500.0,0.0001104,2,"2025-02-21T20:50:36.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972265,1740171036409,-1000.0,0.0001104,2,"2025-02-21T20:50:36.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972267,1740171036419,-1000.0,0.0001104,2,"2025-02-21T20:50:36.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972269,1740171036428,-1000.0,0.0001104,2,"2025-02-21T20:50:36.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972271,1740171036438,-500.0,0.0001104,2,"2025-02-21T20:50:36.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972273,1740171036447,-548.65,0.0001104,2,"2025-02-21T20:50:36.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972275,1740171036457,-500.0,0.0001104,2,"2025-02-21T20:50:36.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972277,1740171036465,-500.0,0.0001104,2,"2025-02-21T20:50:36.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972279,1740171036478,-502.87109302,0.0001104,2,"2025-02-21T20:50:36.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972281,1740171036487,-570.06,0.0001104,2,"2025-02-21T20:50:36.487",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972283,1740171036496,-503.46935905,0.0001104,2,"2025-02-21T20:50:36.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972285,1740171036505,-547.69,0.0001104,2,"2025-02-21T20:50:36.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972286,1740171036514,-500.0,0.0001104,2,"2025-02-21T20:50:36.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972287,1740171036523,-500.0,0.0001104,2,"2025-02-21T20:50:36.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972288,1740171036533,-500.0,0.0001104,2,"2025-02-21T20:50:36.533",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972289,1740171036542,-500.0,0.0001104,2,"2025-02-21T20:50:36.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972290,1740171036551,-500.81906217,0.0001104,2,"2025-02-21T20:50:36.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972291,1740171036560,-530.17,0.0001104,2,"2025-02-21T20:50:36.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972292,1740171036569,-501.25629161,0.0001104,2,"2025-02-21T20:50:36.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972293,1740171036579,-595.9,0.0001104,2,"2025-02-21T20:50:36.579",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972294,1740171036588,-501.69376639,0.0001104,2,"2025-02-21T20:50:36.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972295,1740171036598,-500.0,0.0001104,2,"2025-02-21T20:50:36.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972296,1740171036777,-500.0,0.0001104,2,"2025-02-21T20:50:36.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972297,1740171036813,-500.0,0.0001104,2,"2025-02-21T20:50:36.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972298,1740171036822,-500.0,0.0001104,2,"2025-02-21T20:50:36.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972299,1740171036832,-500.0,0.0001104,2,"2025-02-21T20:50:36.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972300,1740171036841,-500.0,0.0001104,2,"2025-02-21T20:50:36.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972301,1740171036850,-500.0,0.0001104,2,"2025-02-21T20:50:36.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972302,1740171036859,-500.0,0.0001104,2,"2025-02-21T20:50:36.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972303,1740171036868,-502.93071308,0.0001104,2,"2025-02-21T20:50:36.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972304,1740171036877,-500.0,0.0001104,2,"2025-02-21T20:50:36.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972305,1740171036886,-500.0,0.0001104,2,"2025-02-21T20:50:36.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972306,1740171036896,-500.0,0.0001104,2,"2025-02-21T20:50:36.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972307,1740171036904,-500.0,0.0001104,2,"2025-02-21T20:50:36.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972308,1740171036914,-596.32,0.0001104,2,"2025-02-21T20:50:36.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972309,1740171036923,-500.0,0.0001104,2,"2025-02-21T20:50:36.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972310,1740171036932,-500.0,0.0001104,2,"2025-02-21T20:50:36.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972311,1740171036941,-500.0,0.0001104,2,"2025-02-21T20:50:36.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972312,1740171036950,-500.0,0.0001104,2,"2025-02-21T20:50:36.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972313,1740171036960,-499.997,0.0001104,2,"2025-02-21T20:50:36.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972314,1740171036970,-500.0,0.0001104,2,"2025-02-21T20:50:36.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972315,1740171036979,-725.21,0.0001104,2,"2025-02-21T20:50:36.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972316,1740171036989,-736.61,0.0001104,2,"2025-02-21T20:50:36.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972317,1740171036999,-500.0,0.0001104,2,"2025-02-21T20:50:36.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972318,1740171037012,-500.0,0.0001104,2,"2025-02-21T20:50:37.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972319,1740171037021,-500.0,0.0001104,2,"2025-02-21T20:50:37.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972320,1740171037030,-500.0,0.0001104,2,"2025-02-21T20:50:37.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972321,1740171037039,-500.0,0.0001104,2,"2025-02-21T20:50:37.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972322,1740171037049,-500.0,0.0001104,2,"2025-02-21T20:50:37.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972323,1740171037058,-820.97,0.0001104,2,"2025-02-21T20:50:37.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972324,1740171037067,-500.0,0.0001104,2,"2025-02-21T20:50:37.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972325,1740171037077,-500.0,0.0001104,2,"2025-02-21T20:50:37.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972326,1740171037086,-638.4,0.0001104,2,"2025-02-21T20:50:37.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972327,1740171037096,-602.07,0.0001104,2,"2025-02-21T20:50:37.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972328,1740171037105,-591.74,0.0001104,2,"2025-02-21T20:50:37.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972329,1740171037114,-500.0,0.0001104,2,"2025-02-21T20:50:37.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972330,1740171037123,-556.78,0.0001104,2,"2025-02-21T20:50:37.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972331,1740171037132,-543.99,0.0001104,2,"2025-02-21T20:50:37.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972332,1740171037141,-500.0,0.0001104,2,"2025-02-21T20:50:37.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972333,1740171037150,-500.0,0.0001104,2,"2025-02-21T20:50:37.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972334,1740171037159,-561.34,0.0001104,2,"2025-02-21T20:50:37.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972335,1740171037168,-500.0,0.0001104,2,"2025-02-21T20:50:37.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972336,1740171037178,-500.0,0.0001104,2,"2025-02-21T20:50:37.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972337,1740171037187,-500.0,0.0001104,2,"2025-02-21T20:50:37.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972338,1740171037197,-570.21,0.0001104,2,"2025-02-21T20:50:37.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972339,1740171037206,-500.0,0.0001104,2,"2025-02-21T20:50:37.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972340,1740171037215,-737.42,0.0001104,2,"2025-02-21T20:50:37.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972341,1740171037226,-500.0,0.0001104,2,"2025-02-21T20:50:37.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972342,1740171037236,-500.0,0.0001104,2,"2025-02-21T20:50:37.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972343,1740171037246,-500.0,0.0001104,2,"2025-02-21T20:50:37.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972344,1740171037255,-368.50502373,0.0001104,2,"2025-02-21T20:50:37.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972345,1740171037264,-500.0,0.0001104,2,"2025-02-21T20:50:37.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972346,1740171037273,-500.0,0.0001104,2,"2025-02-21T20:50:37.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972347,1740171037283,-516.42,0.0001104,2,"2025-02-21T20:50:37.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972348,1740171037292,-500.0,0.0001104,2,"2025-02-21T20:50:37.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972349,1740171037301,-500.0,0.0001104,2,"2025-02-21T20:50:37.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972350,1740171037311,-500.0,0.0001104,2,"2025-02-21T20:50:37.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972351,1740171037320,-500.0,0.0001104,2,"2025-02-21T20:50:37.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972352,1740171037328,-602.18,0.0001104,2,"2025-02-21T20:50:37.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972353,1740171037337,-500.0,0.0001104,2,"2025-02-21T20:50:37.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972354,1740171037346,-637.41,0.0001104,2,"2025-02-21T20:50:37.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972355,1740171037355,-500.0,0.0001104,2,"2025-02-21T20:50:37.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972356,1740171037364,-500.0,0.0001104,2,"2025-02-21T20:50:37.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972357,1740171037373,-828.44,0.0001104,2,"2025-02-21T20:50:37.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972358,1740171037383,-500.0,0.0001104,2,"2025-02-21T20:50:37.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972359,1740171037394,-999.93,0.0001104,2,"2025-02-21T20:50:37.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972360,1740171037403,-500.0,0.0001104,2,"2025-02-21T20:50:37.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972361,1740171037412,-500.0,0.0001104,2,"2025-02-21T20:50:37.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972362,1740171037421,-502.51348251,0.0001104,2,"2025-02-21T20:50:37.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972363,1740171037431,-1000.0,0.0001104,2,"2025-02-21T20:50:37.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972364,1740171037441,-500.0,0.0001104,2,"2025-02-21T20:50:37.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972365,1740171037450,-500.0,0.0001104,2,"2025-02-21T20:50:37.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972366,1740171037459,-872.75,0.0001104,2,"2025-02-21T20:50:37.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972367,1740171037469,-500.0,0.0001104,2,"2025-02-21T20:50:37.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972368,1740171037478,-664.18,0.0001104,2,"2025-02-21T20:50:37.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972369,1740171037488,-1061.9,0.0001104,2,"2025-02-21T20:50:37.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972370,1740171037498,-500.0,0.0001104,2,"2025-02-21T20:50:37.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972371,1740171037507,-1366.7,0.0001104,2,"2025-02-21T20:50:37.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972372,1740171037516,-1157.67,0.0001104,2,"2025-02-21T20:50:37.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972373,1740171037525,-913.3,0.0001104,2,"2025-02-21T20:50:37.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972374,1740171037534,-586.15,0.0001104,2,"2025-02-21T20:50:37.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972375,1740171037543,-500.0,0.0001104,2,"2025-02-21T20:50:37.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972376,1740171037553,-997.55,0.0001104,2,"2025-02-21T20:50:37.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972377,1740171037562,-500.0,0.0001104,2,"2025-02-21T20:50:37.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972378,1740171037571,-500.0,0.0001104,2,"2025-02-21T20:50:37.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972379,1740171037580,-693.28,0.0001104,2,"2025-02-21T20:50:37.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972380,1740171037590,-500.0,0.0001104,2,"2025-02-21T20:50:37.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972381,1740171037599,-500.0,0.0001104,2,"2025-02-21T20:50:37.599",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972382,1740171037608,-500.0,0.0001104,2,"2025-02-21T20:50:37.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972383,1740171037617,-703.51,0.0001104,2,"2025-02-21T20:50:37.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972384,1740171037627,-500.0,0.0001104,2,"2025-02-21T20:50:37.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972385,1740171037636,-500.0,0.0001104,2,"2025-02-21T20:50:37.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972386,1740171037644,-500.0,0.0001104,2,"2025-02-21T20:50:37.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972387,1740171037654,-571.44,0.0001104,2,"2025-02-21T20:50:37.654",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972388,1740171037662,-500.0,0.0001104,2,"2025-02-21T20:50:37.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972389,1740171037671,-500.0,0.0001104,2,"2025-02-21T20:50:37.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972390,1740171037680,-483.57423837,0.0001104,2,"2025-02-21T20:50:37.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972391,1740171037690,-500.0,0.0001104,2,"2025-02-21T20:50:37.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972392,1740171037700,-506.45480225,0.0001104,2,"2025-02-21T20:50:37.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972393,1740171037709,-500.68209603,0.0001104,2,"2025-02-21T20:50:37.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972394,1740171037719,-500.0,0.0001104,2,"2025-02-21T20:50:37.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972395,1740171037728,-500.0,0.0001104,2,"2025-02-21T20:50:37.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972396,1740171037737,-500.0,0.0001104,2,"2025-02-21T20:50:37.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972397,1740171037747,-500.0,0.0001104,2,"2025-02-21T20:50:37.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972398,1740171037758,-500.0,0.0001104,2,"2025-02-21T20:50:37.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972401,1740171037767,-500.0,0.0001104,2,"2025-02-21T20:50:37.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972403,1740171037776,-500.0,0.0001104,2,"2025-02-21T20:50:37.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972404,1740171037785,-500.0,0.00011041,2,"2025-02-21T20:50:37.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972405,1740171037794,-500.0,0.00011041,2,"2025-02-21T20:50:37.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972406,1740171037803,-500.0,0.00011041,2,"2025-02-21T20:50:37.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972407,1740171037812,-500.0,0.00011041,2,"2025-02-21T20:50:37.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972408,1740171037821,-948.42,0.00011041,2,"2025-02-21T20:50:37.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972409,1740171037830,-500.0,0.00011041,2,"2025-02-21T20:50:37.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972410,1740171037839,-500.0,0.00011041,2,"2025-02-21T20:50:37.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972411,1740171037848,-500.0,0.00011041,2,"2025-02-21T20:50:37.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972412,1740171037857,-548.39,0.00011041,2,"2025-02-21T20:50:37.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972414,1740171037866,-500.0,0.00011041,2,"2025-02-21T20:50:37.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972416,1740171037875,-220.05,0.00011041,2,"2025-02-21T20:50:37.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972418,1740171037884,-500.0,0.00011041,2,"2025-02-21T20:50:37.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972420,1740171037893,-500.0,0.00011041,2,"2025-02-21T20:50:37.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972422,1740171037902,-500.0,0.00011041,2,"2025-02-21T20:50:37.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972424,1740171037911,-500.0,0.00011041,2,"2025-02-21T20:50:37.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972426,1740171037920,-500.0,0.00011041,2,"2025-02-21T20:50:37.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972428,1740171037930,-500.0,0.00011041,2,"2025-02-21T20:50:37.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972430,1740171037939,-500.0,0.00011041,2,"2025-02-21T20:50:37.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972432,1740171037948,-500.0,0.00011041,2,"2025-02-21T20:50:37.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972434,1740171037957,-500.0,0.00011041,2,"2025-02-21T20:50:37.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972435,1740171037966,-500.0,0.00011041,2,"2025-02-21T20:50:37.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972436,1740171037977,-500.0,0.00011041,2,"2025-02-21T20:50:37.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972437,1740171037986,-500.0,0.00011041,2,"2025-02-21T20:50:37.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972438,1740171037996,-500.0,0.00011041,2,"2025-02-21T20:50:37.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972439,1740171038007,-500.0,0.00011041,2,"2025-02-21T20:50:38.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972440,1740171038016,-500.0,0.00011041,2,"2025-02-21T20:50:38.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972441,1740171038025,-500.0,0.00011041,2,"2025-02-21T20:50:38.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972442,1740171038035,-500.0,0.00011041,2,"2025-02-21T20:50:38.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972443,1740171038046,-500.0,0.00011041,2,"2025-02-21T20:50:38.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972444,1740171038055,-509.14,0.00011041,2,"2025-02-21T20:50:38.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972445,1740171038064,-500.0,0.00011041,2,"2025-02-21T20:50:38.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972446,1740171038073,-500.0,0.00011041,2,"2025-02-21T20:50:38.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972447,1740171038083,-532.03,0.00011041,2,"2025-02-21T20:50:38.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972448,1740171038093,-500.0,0.00011041,2,"2025-02-21T20:50:38.093",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972449,1740171038102,-500.0,0.00011041,2,"2025-02-21T20:50:38.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972450,1740171038111,-500.0,0.00011041,2,"2025-02-21T20:50:38.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972451,1740171038120,-408.99773993,0.00011041,2,"2025-02-21T20:50:38.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972452,1740171038140,-486.54226007,0.00011041,2,"2025-02-21T20:50:38.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972453,1740171038149,-413.45773993,0.00011041,2,"2025-02-21T20:50:38.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972454,1740171038160,-86.54226007,0.00011041,2,"2025-02-21T20:50:38.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972455,1740171038170,-500.0,0.00011041,2,"2025-02-21T20:50:38.170",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972456,1740171038179,-207.41869279,0.00011041,2,"2025-02-21T20:50:38.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972457,1740171038188,-376.2967788,0.00011041,2,"2025-02-21T20:50:38.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972458,1740171038199,-347.5632212,0.00011041,2,"2025-02-21T20:50:38.199",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972459,1740171038208,-500.0,0.00011041,2,"2025-02-21T20:50:38.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972460,1740171038218,-500.0,0.00011041,2,"2025-02-21T20:50:38.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972462,1740171038227,-569.43,0.00011041,2,"2025-02-21T20:50:38.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972465,1740171038240,-400.01140355,0.00011041,2,"2025-02-21T20:50:38.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972467,1740171038252,-321.88859645,0.00011041,2,"2025-02-21T20:50:38.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972469,1740171038261,-604.3,0.00011041,2,"2025-02-21T20:50:38.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972471,1740171038270,-500.0,0.00011041,2,"2025-02-21T20:50:38.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972473,1740171038279,-796.7,0.00011041,2,"2025-02-21T20:50:38.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972475,1740171038288,-500.0,0.00011041,2,"2025-02-21T20:50:38.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972477,1740171038297,-548.12,0.00011041,2,"2025-02-21T20:50:38.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972479,1740171038306,-682.11,0.00011041,2,"2025-02-21T20:50:38.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972481,1740171038315,-500.0,0.00011041,2,"2025-02-21T20:50:38.315",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972483,1740171038324,-500.0,0.00011041,2,"2025-02-21T20:50:38.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972485,1740171038333,-500.0,0.00011041,2,"2025-02-21T20:50:38.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972487,1740171038342,-28.68885675,0.00011041,2,"2025-02-21T20:50:38.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972489,1740171038354,-471.31114325,0.00011041,2,"2025-02-21T20:50:38.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972491,1740171038363,-243.77888977,0.00011041,2,"2025-02-21T20:50:38.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972493,1740171038374,-364.85111023,0.00011041,2,"2025-02-21T20:50:38.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972495,1740171038383,-360.56114557,0.00011041,2,"2025-02-21T20:50:38.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972498,1740171038394,-139.43885443,0.00011041,2,"2025-02-21T20:50:38.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972500,1740171038403,-146.80720634,0.00011041,2,"2025-02-21T20:50:38.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972503,1740171038421,-381.91279366,0.00011041,2,"2025-02-21T20:50:38.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972504,1740171038431,-113.94262331,0.00011041,2,"2025-02-21T20:50:38.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972508,1740171038457,-386.05737669,0.00011041,2,"2025-02-21T20:50:38.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972510,1740171038466,-500.0,0.00011041,2,"2025-02-21T20:50:38.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972512,1740171038476,-500.0,0.00011041,2,"2025-02-21T20:50:38.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972514,1740171038485,-500.0,0.00011041,2,"2025-02-21T20:50:38.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972516,1740171038494,-500.0,0.00011041,2,"2025-02-21T20:50:38.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972519,1740171038503,-608.08,0.00011041,2,"2025-02-21T20:50:38.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972521,1740171038512,-500.0,0.00011041,2,"2025-02-21T20:50:38.512",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972522,1740171038522,-500.0,0.00011041,2,"2025-02-21T20:50:38.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972524,1740171038531,-500.0,0.00011041,2,"2025-02-21T20:50:38.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972526,1740171038539,-500.0,0.00011041,2,"2025-02-21T20:50:38.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972528,1740171038548,-500.0,0.00011041,2,"2025-02-21T20:50:38.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972530,1740171038557,-152.45222309,0.00011041,2,"2025-02-21T20:50:38.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972533,1740171038570,-347.54777691,0.00011041,2,"2025-02-21T20:50:38.570",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972535,1740171038579,-500.0,0.00011041,2,"2025-02-21T20:50:38.579",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972537,1740171038589,-500.0,0.00011041,2,"2025-02-21T20:50:38.589",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972539,1740171038598,-595.1,0.00011041,2,"2025-02-21T20:50:38.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972541,1740171038607,-500.0,0.00011041,2,"2025-02-21T20:50:38.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972543,1740171038616,-500.0,0.00011041,2,"2025-02-21T20:50:38.616",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972545,1740171038625,-597.25,0.00011041,2,"2025-02-21T20:50:38.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972547,1740171038634,-500.0,0.00011041,2,"2025-02-21T20:50:38.634",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972549,1740171038644,-789.82,0.00011041,2,"2025-02-21T20:50:38.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972551,1740171038653,-500.0,0.00011041,2,"2025-02-21T20:50:38.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972553,1740171038663,-500.0,0.00011041,2,"2025-02-21T20:50:38.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972555,1740171038672,-500.0,0.00011041,2,"2025-02-21T20:50:38.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972557,1740171038682,-534.75,0.00011041,2,"2025-02-21T20:50:38.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972559,1740171038691,-594.45,0.00011041,2,"2025-02-21T20:50:38.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972561,1740171038701,-500.0,0.00011041,2,"2025-02-21T20:50:38.701",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972563,1740171038709,-500.0,0.00011041,2,"2025-02-21T20:50:38.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972565,1740171038719,-500.0,0.00011041,2,"2025-02-21T20:50:38.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972567,1740171038727,-656.67,0.00011041,2,"2025-02-21T20:50:38.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972569,1740171038737,-500.0,0.00011041,2,"2025-02-21T20:50:38.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972571,1740171038746,-510.74,0.00011041,2,"2025-02-21T20:50:38.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972573,1740171038755,-500.0,0.00011041,2,"2025-02-21T20:50:38.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972575,1740171038765,-500.0,0.00011041,2,"2025-02-21T20:50:38.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972577,1740171038775,-576.65,0.00011041,2,"2025-02-21T20:50:38.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972579,1740171038784,-717.99,0.00011041,2,"2025-02-21T20:50:38.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972581,1740171038793,-758.02,0.00011041,2,"2025-02-21T20:50:38.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972583,1740171038803,-500.0,0.00011041,2,"2025-02-21T20:50:38.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972585,1740171038812,-500.0,0.00011041,2,"2025-02-21T20:50:38.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972587,1740171038822,-500.0,0.00011041,2,"2025-02-21T20:50:38.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972589,1740171038832,-500.0,0.00011041,2,"2025-02-21T20:50:38.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972592,1740171038841,-500.0,0.00011041,2,"2025-02-21T20:50:38.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972593,1740171038850,-628.36,0.00011041,2,"2025-02-21T20:50:38.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972595,1740171038860,-500.0,0.00011041,2,"2025-02-21T20:50:38.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972597,1740171038869,-500.0,0.00011041,2,"2025-02-21T20:50:38.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972600,1740171038878,-500.0,0.00011041,2,"2025-02-21T20:50:38.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972602,1740171038888,-549.57,0.00011041,2,"2025-02-21T20:50:38.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972604,1740171038897,-594.93,0.00011041,2,"2025-02-21T20:50:38.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972606,1740171038906,-510.35,0.00011041,2,"2025-02-21T20:50:38.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972607,1740171038915,-500.0,0.00011041,2,"2025-02-21T20:50:38.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972610,1740171038925,-500.0,0.00011041,2,"2025-02-21T20:50:38.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972611,1740171038934,-500.0,0.00011041,2,"2025-02-21T20:50:38.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972613,1740171038943,-529.44,0.00011041,2,"2025-02-21T20:50:38.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972616,1740171038953,-514.03,0.00011041,2,"2025-02-21T20:50:38.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972618,1740171038962,-925.13,0.00011041,2,"2025-02-21T20:50:38.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972620,1740171038974,-500.0,0.00011041,2,"2025-02-21T20:50:38.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972622,1740171038984,-643.85,0.00011041,2,"2025-02-21T20:50:38.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972623,1740171038994,-500.0,0.00011041,2,"2025-02-21T20:50:38.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972626,1740171039008,-728.91,0.00011041,2,"2025-02-21T20:50:39.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972628,1740171039017,-500.0,0.00011041,2,"2025-02-21T20:50:39.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972630,1740171039026,-500.0,0.00011041,2,"2025-02-21T20:50:39.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972632,1740171039035,-500.0,0.00011041,2,"2025-02-21T20:50:39.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972634,1740171039046,-791.3,0.00011041,2,"2025-02-21T20:50:39.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972636,1740171039055,-632.04,0.00011041,2,"2025-02-21T20:50:39.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972637,1740171039064,-818.59,0.00011041,2,"2025-02-21T20:50:39.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972646,1740171039139,-500.0,0.00011041,2,"2025-02-21T20:50:39.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972648,1740171039148,-592.44,0.00011041,2,"2025-02-21T20:50:39.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972650,1740171039157,-500.0,0.00011041,2,"2025-02-21T20:50:39.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972652,1740171039168,-500.0,0.00011041,2,"2025-02-21T20:50:39.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972655,1740171039177,-838.19,0.00011041,2,"2025-02-21T20:50:39.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972657,1740171039187,-720.06,0.00011041,2,"2025-02-21T20:50:39.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972658,1740171039196,-931.04,0.00011041,2,"2025-02-21T20:50:39.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972661,1740171039206,-3521.62341459,0.00011099,2,"2025-02-21T20:50:39.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972663,1740171039215,-1189.40530248,0.00011099,2,"2025-02-21T20:50:39.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972665,1740171039226,-632.53,0.0001112,2,"2025-02-21T20:50:39.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972667,1740171039236,-838.98,0.0001112,2,"2025-02-21T20:50:39.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972669,1740171039245,-500.0,0.0001112,2,"2025-02-21T20:50:39.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972671,1740171039254,-500.0,0.0001112,2,"2025-02-21T20:50:39.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972673,1740171039264,-649.17,0.0001112,2,"2025-02-21T20:50:39.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972675,1740171039273,-609.92,0.0001112,2,"2025-02-21T20:50:39.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972677,1740171039282,-500.0,0.0001112,2,"2025-02-21T20:50:39.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972679,1740171039291,-734.31,0.0001112,2,"2025-02-21T20:50:39.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972681,1740171039301,-903.74,0.0001112,2,"2025-02-21T20:50:39.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972683,1740171039309,-500.0,0.0001112,2,"2025-02-21T20:50:39.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972685,1740171039318,-500.0,0.0001112,2,"2025-02-21T20:50:39.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972687,1740171039327,-774.49,0.0001112,2,"2025-02-21T20:50:39.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972689,1740171039336,-557.01,0.0001112,2,"2025-02-21T20:50:39.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972691,1740171039345,-601.4,0.0001112,2,"2025-02-21T20:50:39.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972693,1740171039353,-500.0,0.0001112,2,"2025-02-21T20:50:39.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972695,1740171039363,-584.44,0.0001112,2,"2025-02-21T20:50:39.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972697,1740171039372,-739.21,0.0001112,2,"2025-02-21T20:50:39.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972698,1740171039381,-1290.21,0.0001112,2,"2025-02-21T20:50:39.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972700,1740171039391,-500.0,0.0001112,2,"2025-02-21T20:50:39.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972702,1740171039400,-500.0,0.0001112,2,"2025-02-21T20:50:39.400",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972704,1740171039409,-911.81,0.0001112,2,"2025-02-21T20:50:39.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972706,1740171039418,-500.0,0.0001112,2,"2025-02-21T20:50:39.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972708,1740171039426,-500.0,0.0001112,2,"2025-02-21T20:50:39.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972710,1740171039438,-621.72518307,0.0001112,2,"2025-02-21T20:50:39.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972712,1740171039447,-721.51,0.0001112,2,"2025-02-21T20:50:39.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972714,1740171039456,-500.0,0.0001112,2,"2025-02-21T20:50:39.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972716,1740171039465,-1006.19,0.0001112,2,"2025-02-21T20:50:39.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972718,1740171039476,-567.1,0.0001112,2,"2025-02-21T20:50:39.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972720,1740171039485,-1021.87,0.0001112,2,"2025-02-21T20:50:39.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972722,1740171039494,-641.22,0.0001112,2,"2025-02-21T20:50:39.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972724,1740171039503,-500.0,0.0001112,2,"2025-02-21T20:50:39.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972726,1740171039511,-500.0,0.00011121,2,"2025-02-21T20:50:39.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972727,1740171039520,-564.49,0.00011121,2,"2025-02-21T20:50:39.520",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972729,1740171039529,-500.0,0.00011121,2,"2025-02-21T20:50:39.529",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972730,1740171039538,-500.0,0.00011121,2,"2025-02-21T20:50:39.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972731,1740171039547,-500.0,0.00011121,2,"2025-02-21T20:50:39.547",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972732,1740171039556,-515.4,0.00011121,2,"2025-02-21T20:50:39.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972733,1740171039565,-545.11,0.00011121,2,"2025-02-21T20:50:39.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972734,1740171039575,-500.0,0.00011121,2,"2025-02-21T20:50:39.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972735,1740171039584,-500.0,0.00011121,2,"2025-02-21T20:50:39.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972736,1740171039593,-500.0,0.00011121,2,"2025-02-21T20:50:39.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972737,1740171039603,-500.0,0.00011121,2,"2025-02-21T20:50:39.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972738,1740171039612,-500.0,0.00011121,2,"2025-02-21T20:50:39.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972740,1740171039621,-534.84,0.00011121,2,"2025-02-21T20:50:39.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972742,1740171039630,-500.0,0.00011121,2,"2025-02-21T20:50:39.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972744,1740171039640,-500.0,0.00011121,2,"2025-02-21T20:50:39.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972746,1740171039649,-505.86641007,0.00011121,2,"2025-02-21T20:50:39.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972748,1740171039659,-203.91596151,0.00011121,2,"2025-02-21T20:50:39.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972750,1740171039668,-500.0,0.00011121,2,"2025-02-21T20:50:39.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972752,1740171039678,-500.0,0.00011121,2,"2025-02-21T20:50:39.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972754,1740171039687,-288.08766469,0.00011121,2,"2025-02-21T20:50:39.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972758,1740171039710,-211.91233531,0.00011121,2,"2025-02-21T20:50:39.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972760,1740171039721,-500.0,0.00011121,2,"2025-02-21T20:50:39.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972762,1740171039731,-500.0,0.00011121,2,"2025-02-21T20:50:39.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972763,1740171039741,-500.0,0.00011121,2,"2025-02-21T20:50:39.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972765,1740171039750,-920.86,0.00011121,2,"2025-02-21T20:50:39.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972767,1740171039759,-529.7,0.00011121,2,"2025-02-21T20:50:39.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972769,1740171039769,-500.0,0.00011121,2,"2025-02-21T20:50:39.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972772,1740171039780,-1213.59,0.00011121,2,"2025-02-21T20:50:39.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972774,1740171039790,-1002.64037992,0.00011121,2,"2025-02-21T20:50:39.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972776,1740171039801,-631.98962008,0.00011121,2,"2025-02-21T20:50:39.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972778,1740171039811,-500.0,0.00011121,2,"2025-02-21T20:50:39.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972780,1740171039821,-1530.25,0.00011121,2,"2025-02-21T20:50:39.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972782,1740171039829,-507.7,0.00011121,2,"2025-02-21T20:50:39.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972784,1740171039839,-1165.42,0.00011121,2,"2025-02-21T20:50:39.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972786,1740171039848,-1606.86,0.00011121,2,"2025-02-21T20:50:39.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972788,1740171039857,-500.0,0.00011121,2,"2025-02-21T20:50:39.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972790,1740171039866,-500.0,0.00011121,2,"2025-02-21T20:50:39.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972793,1740171039876,-1202.17,0.00011121,2,"2025-02-21T20:50:39.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972795,1740171039886,-500.0,0.00011121,2,"2025-02-21T20:50:39.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972797,1740171039895,-980.68,0.00011121,2,"2025-02-21T20:50:39.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972799,1740171039905,-388.485905,0.00011121,2,"2025-02-21T20:50:39.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972801,1740171039914,-500.0,0.00011121,2,"2025-02-21T20:50:39.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972803,1740171039924,-787.96,0.00011121,2,"2025-02-21T20:50:39.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972805,1740171039933,-715.35,0.00011121,2,"2025-02-21T20:50:39.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972807,1740171039943,-500.0,0.00011121,2,"2025-02-21T20:50:39.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972809,1740171039953,-473.44728948,0.00011121,2,"2025-02-21T20:50:39.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972811,1740171039962,-4732.39,0.00011121,2,"2025-02-21T20:50:39.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972813,1740171039974,-505.41021584,0.00011121,2,"2025-02-21T20:50:39.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972815,1740171039984,-825.04,0.00011121,2,"2025-02-21T20:50:39.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972817,1740171039994,-500.0,0.00011121,2,"2025-02-21T20:50:39.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972819,1740171040003,-781.86,0.00011121,2,"2025-02-21T20:50:40.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972821,1740171040016,-456.75589,0.00011121,2,"2025-02-21T20:50:40.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972823,1740171040026,-1296.25,0.00011121,2,"2025-02-21T20:50:40.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972825,1740171040036,-500.0,0.00011121,2,"2025-02-21T20:50:40.036",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972827,1740171040046,-968.39,0.00011121,2,"2025-02-21T20:50:40.046",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972829,1740171040055,-500.0,0.00011121,2,"2025-02-21T20:50:40.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972831,1740171040065,-1024.15,0.00011121,2,"2025-02-21T20:50:40.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972833,1740171040073,-500.0,0.00011121,2,"2025-02-21T20:50:40.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972835,1740171040083,-500.0,0.00011121,2,"2025-02-21T20:50:40.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972837,1740171040092,-641.54,0.00011121,2,"2025-02-21T20:50:40.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972838,1740171040101,-983.5,0.00011121,2,"2025-02-21T20:50:40.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972839,1740171040110,-922.66,0.00011121,2,"2025-02-21T20:50:40.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972840,1740171040119,-521.8,0.00011121,2,"2025-02-21T20:50:40.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972841,1740171040128,-1051.72,0.00011121,2,"2025-02-21T20:50:40.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972842,1740171040138,-500.0,0.00011121,2,"2025-02-21T20:50:40.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972843,1740171040146,-960.42,0.00011121,2,"2025-02-21T20:50:40.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972844,1740171040155,-909.2,0.00011121,2,"2025-02-21T20:50:40.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972845,1740171040165,-282.6003076,0.00011121,2,"2025-02-21T20:50:40.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972846,1740171040174,-699.01,0.00011121,2,"2025-02-21T20:50:40.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972847,1740171040183,-1134.55,0.00011121,2,"2025-02-21T20:50:40.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972848,1740171040192,-2042.37,0.00011121,2,"2025-02-21T20:50:40.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972849,1740171040201,-770.62,0.00011121,2,"2025-02-21T20:50:40.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972850,1740171040210,-500.0,0.00011121,2,"2025-02-21T20:50:40.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972851,1740171040222,-500.0,0.00011121,2,"2025-02-21T20:50:40.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972852,1740171040231,-833.6,0.00011121,2,"2025-02-21T20:50:40.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972853,1740171040240,-500.0,0.00011121,2,"2025-02-21T20:50:40.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972854,1740171040249,-691.53,0.00011121,2,"2025-02-21T20:50:40.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972855,1740171040259,-500.0,0.00011121,2,"2025-02-21T20:50:40.259",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972856,1740171040268,-1037.34,0.00011121,2,"2025-02-21T20:50:40.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972857,1740171040277,-500.0,0.00011121,2,"2025-02-21T20:50:40.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972858,1740171040286,-500.0,0.00011121,2,"2025-02-21T20:50:40.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972859,1740171040295,-698.57,0.00011121,2,"2025-02-21T20:50:40.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972860,1740171040305,-1368.34,0.00011121,2,"2025-02-21T20:50:40.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972861,1740171040314,-500.0,0.00011121,2,"2025-02-21T20:50:40.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972862,1740171040323,-468.29234727,0.00011121,2,"2025-02-21T20:50:40.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972863,1740171040333,-697.57,0.00011121,2,"2025-02-21T20:50:40.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972864,1740171040342,-500.0,0.00011121,2,"2025-02-21T20:50:40.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972865,1740171040351,-1063.71,0.00011121,2,"2025-02-21T20:50:40.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972866,1740171040361,-500.0,0.00011121,2,"2025-02-21T20:50:40.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972867,1740171040370,-1210.76,0.00011121,2,"2025-02-21T20:50:40.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972868,1740171040379,-916.99,0.00011121,2,"2025-02-21T20:50:40.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972869,1740171040389,-500.0,0.00011121,2,"2025-02-21T20:50:40.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972870,1740171040398,-737.32,0.00011121,2,"2025-02-21T20:50:40.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972871,1740171040408,-500.0,0.00011121,2,"2025-02-21T20:50:40.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353972872,1740171040417,-76.54137546,0.00011121,2,"2025-02-21T20:50:40.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973015,1740171041834,-1272.71,0.00010958,2,"2025-02-21T20:50:41.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973017,1740171041844,-500.0,0.00011038,2,"2025-02-21T20:50:41.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973019,1740171041854,-70.40565676,0.00011038,2,"2025-02-21T20:50:41.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973020,1740171041866,-429.59434324,0.00011038,2,"2025-02-21T20:50:41.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973021,1740171041875,-418.44082448,0.00011038,2,"2025-02-21T20:50:41.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973022,1740171041886,-81.55917552,0.00011038,2,"2025-02-21T20:50:41.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973023,1740171041896,-500.0,0.00011039,2,"2025-02-21T20:50:41.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973024,1740171041905,-504.75484078,0.00011039,2,"2025-02-21T20:50:41.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973025,1740171041914,-500.0,0.00011039,2,"2025-02-21T20:50:41.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973026,1740171041923,-500.0,0.0001104,2,"2025-02-21T20:50:41.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973027,1740171041932,-1272.71,0.00011041,2,"2025-02-21T20:50:41.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973028,1740171041942,-500.0,0.0001112,2,"2025-02-21T20:50:41.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973030,1740171041951,-500.0,0.0001112,2,"2025-02-21T20:50:41.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973032,1740171041961,-1038.42862454,0.00011121,2,"2025-02-21T20:50:41.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973034,1740171041970,-500.0,0.00011121,2,"2025-02-21T20:50:41.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973036,1740171041981,-425.99890972,0.00011121,2,"2025-02-21T20:50:41.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973038,1740171041991,-841.42,0.00011121,2,"2025-02-21T20:50:41.991",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973040,1740171042001,-500.0,0.00011121,2,"2025-02-21T20:50:42.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973041,1740171042011,-2085.19,0.00011121,2,"2025-02-21T20:50:42.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973044,1740171042021,-315.39179164,0.00011121,2,"2025-02-21T20:50:42.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973046,1740171042030,-500.0,0.00011121,2,"2025-02-21T20:50:42.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973047,1740171042040,-500.0,0.00011121,2,"2025-02-21T20:50:42.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973050,1740171042050,-1025.17,0.00011121,2,"2025-02-21T20:50:42.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973051,1740171042059,-181.7766578,0.00011121,2,"2025-02-21T20:50:42.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973054,1740171042071,-318.2233422,0.00011121,2,"2025-02-21T20:50:42.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973056,1740171042080,-500.0,0.00011121,2,"2025-02-21T20:50:42.080",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973058,1740171042091,-1253.06,0.00011121,2,"2025-02-21T20:50:42.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973060,1740171042100,-500.0,0.00011121,2,"2025-02-21T20:50:42.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973062,1740171042109,-725.46,0.00011121,2,"2025-02-21T20:50:42.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973063,1740171042118,-828.59,0.00011121,2,"2025-02-21T20:50:42.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973066,1740171042127,-1071.25,0.00011121,2,"2025-02-21T20:50:42.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973067,1740171042137,-663.69,0.00011121,2,"2025-02-21T20:50:42.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973069,1740171042146,-1377.64,0.00011121,2,"2025-02-21T20:50:42.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973071,1740171042155,-500.0,0.00011121,2,"2025-02-21T20:50:42.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973073,1740171042164,-500.0,0.00011121,2,"2025-02-21T20:50:42.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973075,1740171042172,-224.92902785,0.00011121,2,"2025-02-21T20:50:42.172",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973078,1740171042184,-275.07097215,0.00011121,2,"2025-02-21T20:50:42.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973080,1740171042194,-540.68,0.00011121,2,"2025-02-21T20:50:42.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973082,1740171042203,-500.0,0.00011121,2,"2025-02-21T20:50:42.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973084,1740171042212,-500.0,0.00011121,2,"2025-02-21T20:50:42.212",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973086,1740171042222,-500.0,0.00011122,2,"2025-02-21T20:50:42.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973088,1740171042232,-500.0,0.00011122,2,"2025-02-21T20:50:42.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973090,1740171042241,-500.0,0.00011123,2,"2025-02-21T20:50:42.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973092,1740171042250,-500.0,0.00011123,2,"2025-02-21T20:50:42.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973094,1740171042260,-948.42,0.00011123,2,"2025-02-21T20:50:42.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973096,1740171042269,-500.0,0.00011123,2,"2025-02-21T20:50:42.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973098,1740171042278,-500.0,0.00011123,2,"2025-02-21T20:50:42.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973100,1740171042287,-500.0,0.00011123,2,"2025-02-21T20:50:42.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973102,1740171042297,-548.39,0.00011123,2,"2025-02-21T20:50:42.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973104,1740171042307,-500.0,0.00011123,2,"2025-02-21T20:50:42.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973106,1740171042316,-500.0,0.00011123,2,"2025-02-21T20:50:42.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973108,1740171042326,-500.0,0.00011123,2,"2025-02-21T20:50:42.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973110,1740171042335,-455.88626327,0.00011123,2,"2025-02-21T20:50:42.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973112,1740171042345,-500.0,0.00011123,2,"2025-02-21T20:50:42.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973114,1740171042354,-500.0,0.00011123,2,"2025-02-21T20:50:42.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973116,1740171042363,-500.0,0.00011123,2,"2025-02-21T20:50:42.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973118,1740171042373,-500.0,0.00011123,2,"2025-02-21T20:50:42.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973120,1740171042382,-500.0,0.00011123,2,"2025-02-21T20:50:42.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973122,1740171042391,-500.0,0.00011123,2,"2025-02-21T20:50:42.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973124,1740171042401,-507.11856626,0.00011123,2,"2025-02-21T20:50:42.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973126,1740171042410,-500.0,0.00011123,2,"2025-02-21T20:50:42.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973128,1740171042419,-500.0,0.00011123,2,"2025-02-21T20:50:42.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973130,1740171042429,-500.0,0.00011123,2,"2025-02-21T20:50:42.429",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973132,1740171042438,-500.0,0.00011123,2,"2025-02-21T20:50:42.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973134,1740171042447,-500.0,0.00011123,2,"2025-02-21T20:50:42.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973136,1740171042457,-500.0,0.00011123,2,"2025-02-21T20:50:42.457",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973138,1740171042466,-500.0,0.00011123,2,"2025-02-21T20:50:42.466",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973140,1740171042476,-509.14,0.00011123,2,"2025-02-21T20:50:42.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973142,1740171042486,-500.0,0.00011123,2,"2025-02-21T20:50:42.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973144,1740171042495,-500.0,0.00011123,2,"2025-02-21T20:50:42.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973146,1740171042506,-532.03,0.00011123,2,"2025-02-21T20:50:42.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973148,1740171042515,-512.33047343,0.00011123,2,"2025-02-21T20:50:42.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973150,1740171042525,-500.0,0.00011123,2,"2025-02-21T20:50:42.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973153,1740171042535,-500.0,0.00011123,2,"2025-02-21T20:50:42.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973155,1740171042545,-895.54,0.00011123,2,"2025-02-21T20:50:42.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973157,1740171042554,-500.0,0.00011123,2,"2025-02-21T20:50:42.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973159,1740171042564,-500.0,0.00011123,2,"2025-02-21T20:50:42.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973161,1740171042573,-500.0,0.00011123,2,"2025-02-21T20:50:42.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973163,1740171042583,-723.86,0.00011123,2,"2025-02-21T20:50:42.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973165,1740171042593,-500.0,0.00011123,2,"2025-02-21T20:50:42.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973167,1740171042602,-500.0,0.00011123,2,"2025-02-21T20:50:42.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973169,1740171042612,-569.43,0.00011123,2,"2025-02-21T20:50:42.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973171,1740171042621,-365.54,0.00011123,2,"2025-02-21T20:50:42.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973173,1740171042631,-721.9,0.00011123,2,"2025-02-21T20:50:42.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973175,1740171042640,-604.3,0.00011123,2,"2025-02-21T20:50:42.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973177,1740171042650,-548.65,0.00011123,2,"2025-02-21T20:50:42.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973179,1740171042659,-500.0,0.00011123,2,"2025-02-21T20:50:42.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973181,1740171042668,-796.7,0.00011123,2,"2025-02-21T20:50:42.668",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973183,1740171042678,-500.0,0.00011123,2,"2025-02-21T20:50:42.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973185,1740171042687,-500.0,0.00011123,2,"2025-02-21T20:50:42.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973187,1740171042696,-570.06,0.00011123,2,"2025-02-21T20:50:42.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973189,1740171042706,-548.12,0.00011123,2,"2025-02-21T20:50:42.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973191,1740171042715,-547.69,0.00011123,2,"2025-02-21T20:50:42.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973194,1740171042726,-500.0,0.00011123,2,"2025-02-21T20:50:42.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973196,1740171042736,-682.11,0.00011123,2,"2025-02-21T20:50:42.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973198,1740171042746,-500.0,0.00011123,2,"2025-02-21T20:50:42.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973200,1740171042755,-530.17,0.00011123,2,"2025-02-21T20:50:42.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973202,1740171042764,-500.0,0.00011123,2,"2025-02-21T20:50:42.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973204,1740171042774,-595.9,0.00011123,2,"2025-02-21T20:50:42.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973207,1740171042783,-500.0,0.00011123,2,"2025-02-21T20:50:42.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973210,1740171042793,-500.0,0.00011123,2,"2025-02-21T20:50:42.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973213,1740171042802,-152.77,0.00011123,2,"2025-02-21T20:50:42.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973216,1740171042811,-500.0,0.00011123,2,"2025-02-21T20:50:42.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973219,1740171042820,-608.63,0.00011123,2,"2025-02-21T20:50:42.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973222,1740171042830,-500.0,0.00011123,2,"2025-02-21T20:50:42.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973225,1740171042839,-500.0,0.00011123,2,"2025-02-21T20:50:42.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973227,1740171042848,-500.0,0.00011123,2,"2025-02-21T20:50:42.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973230,1740171042858,-500.0,0.00011123,2,"2025-02-21T20:50:42.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973233,1740171042868,-528.72,0.00011123,2,"2025-02-21T20:50:42.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973235,1740171042878,-500.0,0.00011123,2,"2025-02-21T20:50:42.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973238,1740171042888,-500.0,0.00011123,2,"2025-02-21T20:50:42.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973241,1740171042898,-500.0,0.00011123,2,"2025-02-21T20:50:42.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973244,1740171042908,-500.0,0.00011123,2,"2025-02-21T20:50:42.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973248,1740171042917,-500.0,0.00011123,2,"2025-02-21T20:50:42.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973252,1740171042927,-500.0,0.00011123,2,"2025-02-21T20:50:42.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973257,1740171042937,-500.0,0.00011123,2,"2025-02-21T20:50:42.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973260,1740171042947,-500.0,0.00011123,2,"2025-02-21T20:50:42.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973264,1740171042958,-596.32,0.00011123,2,"2025-02-21T20:50:42.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973267,1740171042968,-500.0,0.00011123,2,"2025-02-21T20:50:42.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973270,1740171042980,-608.08,0.00011123,2,"2025-02-21T20:50:42.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973274,1740171042990,-500.0,0.00011123,2,"2025-02-21T20:50:42.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973281,1740171043003,-500.0,0.00011123,2,"2025-02-21T20:50:43.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973284,1740171043013,-500.0,0.00011123,2,"2025-02-21T20:50:43.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973290,1740171043023,-500.0,0.00011123,2,"2025-02-21T20:50:43.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973294,1740171043033,-500.0,0.00011123,2,"2025-02-21T20:50:43.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973296,1740171043043,-725.21,0.00011123,2,"2025-02-21T20:50:43.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973298,1740171043053,-500.0,0.00011123,2,"2025-02-21T20:50:43.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973301,1740171043062,-736.61,0.00011123,2,"2025-02-21T20:50:43.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973304,1740171043071,-500.0,0.00011123,2,"2025-02-21T20:50:43.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973307,1740171043081,-500.0,0.00011123,2,"2025-02-21T20:50:43.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973309,1740171043091,-500.0,0.00011123,2,"2025-02-21T20:50:43.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973312,1740171043101,-500.0,0.00011123,2,"2025-02-21T20:50:43.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973315,1740171043110,-500.0,0.00011123,2,"2025-02-21T20:50:43.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973318,1740171043120,-500.0,0.00011123,2,"2025-02-21T20:50:43.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973321,1740171043129,-500.0,0.00011123,2,"2025-02-21T20:50:43.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973324,1740171043138,-500.0,0.00011123,2,"2025-02-21T20:50:43.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973326,1740171043147,-218.74,0.00011123,2,"2025-02-21T20:50:43.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973329,1740171043157,-595.1,0.00011123,2,"2025-02-21T20:50:43.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973331,1740171043167,-500.0,0.00011123,2,"2025-02-21T20:50:43.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973334,1740171043177,-602.4549082,0.00011123,2,"2025-02-21T20:50:43.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973337,1740171043187,-500.0,0.00011123,2,"2025-02-21T20:50:43.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973339,1740171043197,-597.25,0.00011123,2,"2025-02-21T20:50:43.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973341,1740171043208,-500.0,0.00011123,2,"2025-02-21T20:50:43.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973342,1740171043217,-500.0,0.00011123,2,"2025-02-21T20:50:43.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973344,1740171043230,-789.82,0.00011123,2,"2025-02-21T20:50:43.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973346,1740171043239,-500.0,0.00011123,2,"2025-02-21T20:50:43.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973348,1740171043249,-820.97,0.00011123,2,"2025-02-21T20:50:43.249",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973350,1740171043258,-500.0,0.00011123,2,"2025-02-21T20:50:43.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973351,1740171043268,-500.0,0.00011123,2,"2025-02-21T20:50:43.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973353,1740171043277,-500.0,0.00011123,2,"2025-02-21T20:50:43.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973355,1740171043287,-638.4,0.00011123,2,"2025-02-21T20:50:43.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973357,1740171043297,-500.0,0.00011123,2,"2025-02-21T20:50:43.297",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973358,1740171043306,-500.0,0.00011123,2,"2025-02-21T20:50:43.306",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973360,1740171043316,-602.07,0.00011123,2,"2025-02-21T20:50:43.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973362,1740171043326,-534.75,0.00011123,2,"2025-02-21T20:50:43.326",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973364,1740171043337,-591.74,0.00011123,2,"2025-02-21T20:50:43.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973366,1740171043347,-500.0,0.00011123,2,"2025-02-21T20:50:43.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973367,1740171043356,-594.45,0.00011123,2,"2025-02-21T20:50:43.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973369,1740171043366,-556.78,0.00011123,2,"2025-02-21T20:50:43.366",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973371,1740171043376,-543.99,0.00011123,2,"2025-02-21T20:50:43.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973373,1740171043386,-500.0,0.00011123,2,"2025-02-21T20:50:43.386",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973375,1740171043396,-500.0,0.00011123,2,"2025-02-21T20:50:43.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973377,1740171043407,-500.0,0.00011123,2,"2025-02-21T20:50:43.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973379,1740171043417,-500.0,0.00011123,2,"2025-02-21T20:50:43.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973381,1740171043427,-561.34,0.00011123,2,"2025-02-21T20:50:43.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973382,1740171043438,-656.67,0.00011123,2,"2025-02-21T20:50:43.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973384,1740171043448,-500.0,0.00011123,2,"2025-02-21T20:50:43.448",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973386,1740171043459,-500.0,0.00011123,2,"2025-02-21T20:50:43.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973388,1740171043469,-500.0,0.00011123,2,"2025-02-21T20:50:43.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973390,1740171043483,-510.74,0.00011123,2,"2025-02-21T20:50:43.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973391,1740171043492,-500.0,0.00011123,2,"2025-02-21T20:50:43.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973393,1740171043502,-570.21,0.00011123,2,"2025-02-21T20:50:43.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973395,1740171043512,-500.0,0.00011123,2,"2025-02-21T20:50:43.512",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973397,1740171043522,-500.0,0.00011123,2,"2025-02-21T20:50:43.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973399,1740171043532,-500.0,0.00011123,2,"2025-02-21T20:50:43.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973401,1740171043543,-737.42,0.00011123,2,"2025-02-21T20:50:43.543",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973403,1740171043552,-500.0,0.00011123,2,"2025-02-21T20:50:43.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973405,1740171043562,-576.65,0.00011123,2,"2025-02-21T20:50:43.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973406,1740171043571,-500.0,0.00011123,2,"2025-02-21T20:50:43.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973408,1740171043581,-717.99,0.00011123,2,"2025-02-21T20:50:43.581",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973410,1740171043591,-500.0,0.00011123,2,"2025-02-21T20:50:43.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973412,1740171043600,-758.02,0.00011123,2,"2025-02-21T20:50:43.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973414,1740171043610,-500.0,0.00011123,2,"2025-02-21T20:50:43.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973416,1740171043620,-500.0,0.00011123,2,"2025-02-21T20:50:43.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973417,1740171043629,-500.0,0.00011123,2,"2025-02-21T20:50:43.629",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973419,1740171043639,-500.0,0.00011123,2,"2025-02-21T20:50:43.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973421,1740171043648,-516.42,0.00011123,2,"2025-02-21T20:50:43.648",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973423,1740171043657,-500.0,0.00011123,2,"2025-02-21T20:50:43.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973425,1740171043667,-500.0,0.00011123,2,"2025-02-21T20:50:43.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973426,1740171043677,-500.0,0.00011123,2,"2025-02-21T20:50:43.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973428,1740171043686,-628.36,0.00011123,2,"2025-02-21T20:50:43.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973430,1740171043696,-500.0,0.00011123,2,"2025-02-21T20:50:43.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973432,1740171043706,-500.0,0.00011123,2,"2025-02-21T20:50:43.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973434,1740171043716,-500.0,0.00011123,2,"2025-02-21T20:50:43.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973436,1740171043727,-602.18,0.00011123,2,"2025-02-21T20:50:43.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973438,1740171043737,-500.0,0.00011123,2,"2025-02-21T20:50:43.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973440,1740171043747,-500.0,0.00011123,2,"2025-02-21T20:50:43.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973442,1740171043757,-637.41,0.00011123,2,"2025-02-21T20:50:43.757",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973444,1740171043767,-549.57,0.00011123,2,"2025-02-21T20:50:43.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973446,1740171043777,-594.93,0.00011123,2,"2025-02-21T20:50:43.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973448,1740171043787,-500.0,0.00011123,2,"2025-02-21T20:50:43.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973450,1740171043798,-510.35,0.00011123,2,"2025-02-21T20:50:43.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973452,1740171043807,-500.0,0.00011123,2,"2025-02-21T20:50:43.807",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973454,1740171043816,-500.0,0.00011123,2,"2025-02-21T20:50:43.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973456,1740171043826,-828.44,0.00011123,2,"2025-02-21T20:50:43.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973458,1740171043835,-500.0,0.00011123,2,"2025-02-21T20:50:43.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973460,1740171043845,-500.0,0.00011123,2,"2025-02-21T20:50:43.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973462,1740171043855,-500.0,0.00011123,2,"2025-02-21T20:50:43.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973464,1740171043864,-999.93,0.00011123,2,"2025-02-21T20:50:43.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973466,1740171043874,-500.0,0.00011123,2,"2025-02-21T20:50:43.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973468,1740171043883,-529.44,0.00011123,2,"2025-02-21T20:50:43.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973470,1740171043893,-1000.0,0.00011123,2,"2025-02-21T20:50:43.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973472,1740171043902,-514.03,0.00011123,2,"2025-02-21T20:50:43.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973473,1740171043912,-500.0,0.00011123,2,"2025-02-21T20:50:43.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973474,1740171043922,-872.75,0.00011123,2,"2025-02-21T20:50:43.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973475,1740171043933,-500.0,0.00011123,2,"2025-02-21T20:50:43.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973476,1740171043943,-925.13,0.00011123,2,"2025-02-21T20:50:43.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973477,1740171043953,-664.18,0.00011123,2,"2025-02-21T20:50:43.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973478,1740171043963,-1061.9,0.00011123,2,"2025-02-21T20:50:43.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973479,1740171043974,-500.0,0.00011123,2,"2025-02-21T20:50:43.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973480,1740171043984,-500.0,0.00011123,2,"2025-02-21T20:50:43.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973481,1740171043994,-1366.7,0.00011123,2,"2025-02-21T20:50:43.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973482,1740171044005,-643.85,0.00011123,2,"2025-02-21T20:50:44.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973483,1740171044021,-1157.67,0.00011123,2,"2025-02-21T20:50:44.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973484,1740171044031,-500.0,0.00011123,2,"2025-02-21T20:50:44.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973486,1740171044041,-728.91,0.00011123,2,"2025-02-21T20:50:44.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973488,1740171044052,-913.3,0.00011123,2,"2025-02-21T20:50:44.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973490,1740171044063,-500.0,0.00011123,2,"2025-02-21T20:50:44.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973492,1740171044073,-500.0,0.00011123,2,"2025-02-21T20:50:44.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973494,1740171044083,-586.15,0.00011123,2,"2025-02-21T20:50:44.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973496,1740171044094,-500.0,0.00011123,2,"2025-02-21T20:50:44.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973498,1740171044105,-500.0,0.00011123,2,"2025-02-21T20:50:44.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973500,1740171044114,-997.55,0.00011123,2,"2025-02-21T20:50:44.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973502,1740171044124,-791.3,0.00011123,2,"2025-02-21T20:50:44.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973504,1740171044134,-500.0,0.00011123,2,"2025-02-21T20:50:44.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973507,1740171044144,-632.04,0.00011123,2,"2025-02-21T20:50:44.144",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973509,1740171044154,-500.0,0.00011123,2,"2025-02-21T20:50:44.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973511,1740171044164,-693.28,0.00011123,2,"2025-02-21T20:50:44.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973513,1740171044174,-500.0,0.00011123,2,"2025-02-21T20:50:44.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973515,1740171044184,-500.0,0.00011123,2,"2025-02-21T20:50:44.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973517,1740171044194,-818.59,0.00011123,2,"2025-02-21T20:50:44.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973519,1740171044205,-500.0,0.00011123,2,"2025-02-21T20:50:44.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973521,1740171044215,-500.0,0.00011123,2,"2025-02-21T20:50:44.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973523,1740171044228,-703.51,0.00011123,2,"2025-02-21T20:50:44.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973525,1740171044239,-592.44,0.00011123,2,"2025-02-21T20:50:44.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973527,1740171044251,-500.0,0.00011123,2,"2025-02-21T20:50:44.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973529,1740171044261,-500.0,0.00011123,2,"2025-02-21T20:50:44.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973531,1740171044271,-500.0,0.00011123,2,"2025-02-21T20:50:44.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973533,1740171044281,-500.0,0.00011123,2,"2025-02-21T20:50:44.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973535,1740171044291,-571.44,0.00011123,2,"2025-02-21T20:50:44.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973537,1740171044301,-500.0,0.00011123,2,"2025-02-21T20:50:44.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973540,1740171044311,-500.0,0.00011123,2,"2025-02-21T20:50:44.311",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973542,1740171044320,-500.0,0.00011123,2,"2025-02-21T20:50:44.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973543,1740171044330,-838.19,0.00011123,2,"2025-02-21T20:50:44.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973545,1740171044347,-720.06,0.00011123,2,"2025-02-21T20:50:44.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973548,1740171044363,-500.0,0.00011123,2,"2025-02-21T20:50:44.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973549,1740171044373,-500.0,0.00011123,2,"2025-02-21T20:50:44.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973552,1740171044383,-931.04,0.00011123,2,"2025-02-21T20:50:44.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973554,1740171044393,-500.0,0.00011123,2,"2025-02-21T20:50:44.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973556,1740171044404,-500.0,0.00011123,2,"2025-02-21T20:50:44.404",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973588,1740171044693,-500.0,0.00011123,2,"2025-02-21T20:50:44.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973590,1740171044704,-500.0,0.00011123,2,"2025-02-21T20:50:44.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973592,1740171044715,-1272.71,0.00011123,2,"2025-02-21T20:50:44.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973594,1740171044726,-1189.40530246,0.0001114,2,"2025-02-21T20:50:44.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973596,1740171044735,-150.0,0.00011166,2,"2025-02-21T20:50:44.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973598,1740171044745,-150.0,0.00011166,2,"2025-02-21T20:50:44.745",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973600,1740171044755,-632.53,0.00011203,2,"2025-02-21T20:50:44.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973602,1740171044767,-838.98,0.00011203,2,"2025-02-21T20:50:44.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973604,1740171044777,-500.0,0.00011203,2,"2025-02-21T20:50:44.777",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973606,1740171044787,-500.0,0.00011203,2,"2025-02-21T20:50:44.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973608,1740171044796,-649.17,0.00011203,2,"2025-02-21T20:50:44.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973610,1740171044806,-609.92,0.00011203,2,"2025-02-21T20:50:44.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973612,1740171044815,-500.0,0.00011203,2,"2025-02-21T20:50:44.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973614,1740171044824,-734.31,0.00011203,2,"2025-02-21T20:50:44.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973616,1740171044833,-903.74,0.00011203,2,"2025-02-21T20:50:44.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973618,1740171044842,-500.0,0.00011203,2,"2025-02-21T20:50:44.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973620,1740171044851,-500.0,0.00011203,2,"2025-02-21T20:50:44.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973622,1740171044861,-774.49,0.00011203,2,"2025-02-21T20:50:44.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973624,1740171044870,-557.01,0.00011203,2,"2025-02-21T20:50:44.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973626,1740171044880,-601.4,0.00011203,2,"2025-02-21T20:50:44.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973628,1740171044889,-500.0,0.00011203,2,"2025-02-21T20:50:44.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973630,1740171044899,-584.44,0.00011203,2,"2025-02-21T20:50:44.899",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973632,1740171044909,-739.21,0.00011203,2,"2025-02-21T20:50:44.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973634,1740171044918,-1290.21,0.00011203,2,"2025-02-21T20:50:44.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973636,1740171044927,-500.0,0.00011203,2,"2025-02-21T20:50:44.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973638,1740171044937,-500.0,0.00011203,2,"2025-02-21T20:50:44.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973641,1740171044946,-911.81,0.00011203,2,"2025-02-21T20:50:44.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973642,1740171044955,-500.0,0.00011203,2,"2025-02-21T20:50:44.955",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973644,1740171044965,-500.0,0.00011203,2,"2025-02-21T20:50:44.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973647,1740171044975,-721.51,0.00011203,2,"2025-02-21T20:50:44.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973649,1740171044985,-500.0,0.00011203,2,"2025-02-21T20:50:44.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973651,1740171044995,-1006.19,0.00011203,2,"2025-02-21T20:50:44.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973653,1740171045011,-567.1,0.00011203,2,"2025-02-21T20:50:45.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973655,1740171045021,-1021.87,0.00011203,2,"2025-02-21T20:50:45.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973657,1740171045031,-641.22,0.00011203,2,"2025-02-21T20:50:45.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973659,1740171045041,-500.0,0.00011203,2,"2025-02-21T20:50:45.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973661,1740171045053,-528.77,0.00011203,2,"2025-02-21T20:50:45.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973663,1740171045063,-500.0,0.00011203,2,"2025-02-21T20:50:45.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973665,1740171045072,-500.0,0.00011204,2,"2025-02-21T20:50:45.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973667,1740171045081,-500.0,0.00011204,2,"2025-02-21T20:50:45.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973669,1740171045091,-500.0,0.00011204,2,"2025-02-21T20:50:45.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973671,1740171045100,-515.4,0.00011204,2,"2025-02-21T20:50:45.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973673,1740171045109,-545.11,0.00011204,2,"2025-02-21T20:50:45.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973675,1740171045119,-500.0,0.00011204,2,"2025-02-21T20:50:45.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973677,1740171045128,-500.0,0.00011204,2,"2025-02-21T20:50:45.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973679,1740171045138,-500.0,0.00011204,2,"2025-02-21T20:50:45.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973681,1740171045147,-277.78853553,0.00011204,2,"2025-02-21T20:50:45.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973683,1740171045157,-500.0,0.00011204,2,"2025-02-21T20:50:45.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973685,1740171045166,-500.0,0.00011204,2,"2025-02-21T20:50:45.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973687,1740171045176,-500.0,0.00011204,2,"2025-02-21T20:50:45.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973689,1740171045184,-500.0,0.00011204,2,"2025-02-21T20:50:45.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973691,1740171045194,-920.86,0.00011204,2,"2025-02-21T20:50:45.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973693,1740171045204,-500.0,0.00011204,2,"2025-02-21T20:50:45.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973695,1740171045213,-1213.59,0.00011204,2,"2025-02-21T20:50:45.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973697,1740171045223,-500.0,0.00011204,2,"2025-02-21T20:50:45.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973699,1740171045232,-1530.25,0.00011204,2,"2025-02-21T20:50:45.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973701,1740171045242,-1165.42,0.00011204,2,"2025-02-21T20:50:45.242",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973703,1740171045251,-1606.86,0.00011204,2,"2025-02-21T20:50:45.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973705,1740171045261,-500.0,0.00011204,2,"2025-02-21T20:50:45.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973707,1740171045271,-500.0,0.00011204,2,"2025-02-21T20:50:45.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973709,1740171045280,-1202.17,0.00011204,2,"2025-02-21T20:50:45.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973711,1740171045290,-980.68,0.00011204,2,"2025-02-21T20:50:45.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973713,1740171045300,-388.485905,0.00011204,2,"2025-02-21T20:50:45.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973715,1740171045310,-787.96,0.00011204,2,"2025-02-21T20:50:45.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973717,1740171045320,-715.35,0.00011204,2,"2025-02-21T20:50:45.320",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973719,1740171045329,-4732.39,0.00011204,2,"2025-02-21T20:50:45.329",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973721,1740171045339,-825.04,0.00011204,2,"2025-02-21T20:50:45.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973723,1740171045348,-500.0,0.00011204,2,"2025-02-21T20:50:45.348",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973725,1740171045357,-781.86,0.00011204,2,"2025-02-21T20:50:45.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973727,1740171045367,-456.75589,0.00011204,2,"2025-02-21T20:50:45.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973729,1740171045376,-1296.25,0.00011204,2,"2025-02-21T20:50:45.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973731,1740171045385,-500.0,0.00011204,2,"2025-02-21T20:50:45.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973733,1740171045395,-968.39,0.00011204,2,"2025-02-21T20:50:45.395",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973735,1740171045405,-500.0,0.00011204,2,"2025-02-21T20:50:45.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973737,1740171045414,-1024.15,0.00011204,2,"2025-02-21T20:50:45.414",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973739,1740171045424,-500.0,0.00011204,2,"2025-02-21T20:50:45.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973741,1740171045433,-641.54,0.00011204,2,"2025-02-21T20:50:45.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973743,1740171045443,-983.5,0.00011204,2,"2025-02-21T20:50:45.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973745,1740171045456,-922.66,0.00011204,2,"2025-02-21T20:50:45.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973747,1740171045465,-521.8,0.00011204,2,"2025-02-21T20:50:45.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973749,1740171045476,-1051.72,0.00011204,2,"2025-02-21T20:50:45.476",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973751,1740171045486,-500.0,0.00011204,2,"2025-02-21T20:50:45.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973753,1740171045496,-960.42,0.00011204,2,"2025-02-21T20:50:45.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973755,1740171045506,-909.2,0.00011204,2,"2025-02-21T20:50:45.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973757,1740171045515,-699.01,0.00011204,2,"2025-02-21T20:50:45.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973759,1740171045525,-1134.55,0.00011204,2,"2025-02-21T20:50:45.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973761,1740171045534,-2042.37,0.00011204,2,"2025-02-21T20:50:45.534",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973763,1740171045544,-770.62,0.00011204,2,"2025-02-21T20:50:45.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973765,1740171045553,-500.0,0.00011204,2,"2025-02-21T20:50:45.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973767,1740171045563,-500.0,0.00011204,2,"2025-02-21T20:50:45.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973769,1740171045572,-833.6,0.00011204,2,"2025-02-21T20:50:45.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973771,1740171045582,-500.0,0.00011204,2,"2025-02-21T20:50:45.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973773,1740171045593,-691.53,0.00011204,2,"2025-02-21T20:50:45.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973775,1740171045602,-1037.34,0.00011204,2,"2025-02-21T20:50:45.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973777,1740171045612,-500.0,0.00011204,2,"2025-02-21T20:50:45.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973779,1740171045621,-500.0,0.00011204,2,"2025-02-21T20:50:45.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973781,1740171045631,-500.0,0.00011204,2,"2025-02-21T20:50:45.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973783,1740171045641,-698.57,0.00011204,2,"2025-02-21T20:50:45.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973785,1740171045651,-1368.34,0.00011204,2,"2025-02-21T20:50:45.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973787,1740171045660,-500.0,0.00011204,2,"2025-02-21T20:50:45.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973789,1740171045670,-697.57,0.00011204,2,"2025-02-21T20:50:45.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973791,1740171045679,-500.0,0.00011204,2,"2025-02-21T20:50:45.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973793,1740171045688,-1063.71,0.00011204,2,"2025-02-21T20:50:45.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973795,1740171045698,-500.0,0.00011204,2,"2025-02-21T20:50:45.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973797,1740171045707,-303.2199837,0.00011204,2,"2025-02-21T20:50:45.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973800,1740171045724,-907.5400163,0.00011204,2,"2025-02-21T20:50:45.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973802,1740171045734,-916.99,0.00011204,2,"2025-02-21T20:50:45.734",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973804,1740171045743,-737.32,0.00011204,2,"2025-02-21T20:50:45.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973806,1740171045753,-500.0,0.00011204,2,"2025-02-21T20:50:45.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973808,1740171045763,-1114.97,0.00011204,2,"2025-02-21T20:50:45.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973810,1740171045773,-500.0,0.00011204,2,"2025-02-21T20:50:45.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973812,1740171045782,-723.1799837,0.00011204,2,"2025-02-21T20:50:45.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973829,1740171045842,-118.2400163,0.00011204,2,"2025-02-21T20:50:45.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973831,1740171045851,-500.0,0.00011204,2,"2025-02-21T20:50:45.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973833,1740171045861,-119.70289536,0.00011204,2,"2025-02-21T20:50:45.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973839,1740171045912,-1965.48710464,0.00011204,2,"2025-02-21T20:50:45.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973841,1740171045921,-500.0,0.00011204,2,"2025-02-21T20:50:45.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973843,1740171045931,-1025.17,0.00011204,2,"2025-02-21T20:50:45.931",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973845,1740171045941,-500.0,0.00011204,2,"2025-02-21T20:50:45.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973847,1740171045950,-1253.06,0.00011204,2,"2025-02-21T20:50:45.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973849,1740171045960,-500.0,0.00011204,2,"2025-02-21T20:50:45.960",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973851,1740171045970,-725.46,0.00011204,2,"2025-02-21T20:50:45.970",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973853,1740171045979,-828.59,0.00011204,2,"2025-02-21T20:50:45.979",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973855,1740171045989,-1071.25,0.00011204,2,"2025-02-21T20:50:45.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973857,1740171046000,-663.69,0.00011204,2,"2025-02-21T20:50:46.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973859,1740171046011,-1377.64,0.00011204,2,"2025-02-21T20:50:46.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973861,1740171046020,-346.25159772,0.00011204,2,"2025-02-21T20:50:46.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973863,1740171046030,-500.0,0.00011204,2,"2025-02-21T20:50:46.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973865,1740171046039,-500.0,0.00011204,2,"2025-02-21T20:50:46.039",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973867,1740171046049,-540.68,0.00011204,2,"2025-02-21T20:50:46.049",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973869,1740171046058,-500.0,0.00011204,2,"2025-02-21T20:50:46.058",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973871,1740171046067,-500.0,0.00011204,2,"2025-02-21T20:50:46.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973873,1740171046076,-500.0,0.00011205,2,"2025-02-21T20:50:46.076",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973875,1740171046086,-500.0,0.00011205,2,"2025-02-21T20:50:46.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973877,1740171046096,-948.42,0.00011205,2,"2025-02-21T20:50:46.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973879,1740171046105,-500.0,0.00011205,2,"2025-02-21T20:50:46.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973881,1740171046114,-500.0,0.00011205,2,"2025-02-21T20:50:46.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973883,1740171046123,-500.0,0.00011205,2,"2025-02-21T20:50:46.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973885,1740171046132,-548.39,0.00011205,2,"2025-02-21T20:50:46.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973887,1740171046141,-500.0,0.00011205,2,"2025-02-21T20:50:46.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973889,1740171046150,-500.0,0.00011205,2,"2025-02-21T20:50:46.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973891,1740171046160,-500.0,0.00011205,2,"2025-02-21T20:50:46.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973893,1740171046169,-500.0,0.00011205,2,"2025-02-21T20:50:46.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973895,1740171046179,-500.0,0.00011205,2,"2025-02-21T20:50:46.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973897,1740171046188,-500.0,0.00011205,2,"2025-02-21T20:50:46.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973899,1740171046197,-500.0,0.00011205,2,"2025-02-21T20:50:46.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973901,1740171046207,-500.0,0.00011205,2,"2025-02-21T20:50:46.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973903,1740171046217,-500.0,0.00011205,2,"2025-02-21T20:50:46.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973905,1740171046226,-500.0,0.00011205,2,"2025-02-21T20:50:46.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973907,1740171046235,-500.0,0.00011205,2,"2025-02-21T20:50:46.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973909,1740171046245,-500.0,0.00011205,2,"2025-02-21T20:50:46.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973911,1740171046253,-500.0,0.00011205,2,"2025-02-21T20:50:46.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973913,1740171046263,-500.0,0.00011205,2,"2025-02-21T20:50:46.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973915,1740171046272,-500.0,0.00011205,2,"2025-02-21T20:50:46.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973917,1740171046281,-500.0,0.00011205,2,"2025-02-21T20:50:46.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973919,1740171046290,-509.14,0.00011205,2,"2025-02-21T20:50:46.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973921,1740171046301,-500.0,0.00011205,2,"2025-02-21T20:50:46.301",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973923,1740171046310,-500.0,0.00011205,2,"2025-02-21T20:50:46.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973925,1740171046319,-532.03,0.00011205,2,"2025-02-21T20:50:46.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973927,1740171046328,-500.0,0.00011205,2,"2025-02-21T20:50:46.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973929,1740171046337,-500.0,0.00011205,2,"2025-02-21T20:50:46.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973931,1740171046346,-895.54,0.00011205,2,"2025-02-21T20:50:46.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973933,1740171046355,-500.0,0.00011205,2,"2025-02-21T20:50:46.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973935,1740171046365,-500.0,0.00011205,2,"2025-02-21T20:50:46.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973936,1740171046374,-500.0,0.00011205,2,"2025-02-21T20:50:46.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973937,1740171046383,-723.86,0.00011205,2,"2025-02-21T20:50:46.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973938,1740171046393,-500.0,0.00011205,2,"2025-02-21T20:50:46.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973939,1740171046402,-500.0,0.00011205,2,"2025-02-21T20:50:46.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973940,1740171046412,-569.43,0.00011205,2,"2025-02-21T20:50:46.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973941,1740171046422,-721.9,0.00011205,2,"2025-02-21T20:50:46.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973943,1740171046432,-604.3,0.00011205,2,"2025-02-21T20:50:46.432",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973945,1740171046441,-548.65,0.00011205,2,"2025-02-21T20:50:46.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973947,1740171046450,-500.0,0.00011205,2,"2025-02-21T20:50:46.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973950,1740171046460,-796.7,0.00011205,2,"2025-02-21T20:50:46.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973953,1740171046469,-500.0,0.00011205,2,"2025-02-21T20:50:46.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973956,1740171046479,-500.0,0.00011205,2,"2025-02-21T20:50:46.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973958,1740171046489,-570.06,0.00011205,2,"2025-02-21T20:50:46.489",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973959,1740171046498,-548.12,0.00011205,2,"2025-02-21T20:50:46.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973960,1740171046508,-547.69,0.00011205,2,"2025-02-21T20:50:46.508",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973961,1740171046517,-500.0,0.00011205,2,"2025-02-21T20:50:46.517",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973962,1740171046527,-682.11,0.00011205,2,"2025-02-21T20:50:46.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973963,1740171046536,-500.0,0.00011205,2,"2025-02-21T20:50:46.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973964,1740171046546,-530.17,0.00011205,2,"2025-02-21T20:50:46.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973965,1740171046555,-500.0,0.00011205,2,"2025-02-21T20:50:46.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973966,1740171046564,-595.9,0.00011205,2,"2025-02-21T20:50:46.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973967,1740171046574,-500.0,0.00011205,2,"2025-02-21T20:50:46.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973968,1740171046583,-500.0,0.00011205,2,"2025-02-21T20:50:46.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973969,1740171046592,-500.0,0.00011205,2,"2025-02-21T20:50:46.592",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973970,1740171046602,-608.63,0.00011205,2,"2025-02-21T20:50:46.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973971,1740171046610,-500.0,0.00011205,2,"2025-02-21T20:50:46.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973972,1740171046619,-500.0,0.00011205,2,"2025-02-21T20:50:46.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973973,1740171046628,-500.0,0.00011205,2,"2025-02-21T20:50:46.628",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973974,1740171046637,-500.0,0.00011205,2,"2025-02-21T20:50:46.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973975,1740171046646,-528.72,0.00011205,2,"2025-02-21T20:50:46.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973977,1740171046656,-517.55,0.00011205,2,"2025-02-21T20:50:46.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973979,1740171046666,-500.0,0.00011205,2,"2025-02-21T20:50:46.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973980,1740171046675,-500.0,0.00011205,2,"2025-02-21T20:50:46.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973981,1740171046684,-500.0,0.00011205,2,"2025-02-21T20:50:46.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973982,1740171046693,-500.0,0.00011205,2,"2025-02-21T20:50:46.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973983,1740171046702,-500.0,0.00011205,2,"2025-02-21T20:50:46.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973984,1740171046711,-500.0,0.00011205,2,"2025-02-21T20:50:46.711",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973985,1740171046720,-500.0,0.00011205,2,"2025-02-21T20:50:46.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973986,1740171046730,-596.32,0.00011205,2,"2025-02-21T20:50:46.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973987,1740171046739,-500.0,0.00011205,2,"2025-02-21T20:50:46.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973988,1740171046748,-608.08,0.00011205,2,"2025-02-21T20:50:46.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973989,1740171046758,-500.0,0.00011205,2,"2025-02-21T20:50:46.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973990,1740171046767,-500.0,0.00011205,2,"2025-02-21T20:50:46.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973991,1740171046776,-500.0,0.00011205,2,"2025-02-21T20:50:46.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973992,1740171046785,-500.0,0.00011205,2,"2025-02-21T20:50:46.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973993,1740171046794,-500.0,0.00011205,2,"2025-02-21T20:50:46.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973994,1740171046803,-725.21,0.00011205,2,"2025-02-21T20:50:46.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973995,1740171046812,-500.0,0.00011205,2,"2025-02-21T20:50:46.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973996,1740171046822,-736.61,0.00011205,2,"2025-02-21T20:50:46.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973997,1740171046831,-500.0,0.00011205,2,"2025-02-21T20:50:46.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973998,1740171046840,-500.0,0.00011205,2,"2025-02-21T20:50:46.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353973999,1740171046849,-500.0,0.00011205,2,"2025-02-21T20:50:46.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974000,1740171046859,-500.0,0.00011205,2,"2025-02-21T20:50:46.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974001,1740171046868,-500.0,0.00011205,2,"2025-02-21T20:50:46.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974002,1740171046877,-500.0,0.00011205,2,"2025-02-21T20:50:46.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974003,1740171046886,-500.0,0.00011205,2,"2025-02-21T20:50:46.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974004,1740171046895,-500.0,0.00011205,2,"2025-02-21T20:50:46.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974005,1740171046905,-595.1,0.00011205,2,"2025-02-21T20:50:46.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974006,1740171046914,-500.0,0.00011205,2,"2025-02-21T20:50:46.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974007,1740171046923,-500.0,0.00011205,2,"2025-02-21T20:50:46.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974008,1740171046932,-597.25,0.00011205,2,"2025-02-21T20:50:46.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974009,1740171046941,-500.0,0.00011205,2,"2025-02-21T20:50:46.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974010,1740171046951,-500.0,0.00011205,2,"2025-02-21T20:50:46.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974011,1740171046962,-789.82,0.00011205,2,"2025-02-21T20:50:46.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974012,1740171046971,-500.0,0.00011205,2,"2025-02-21T20:50:46.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974013,1740171046981,-820.97,0.00011205,2,"2025-02-21T20:50:46.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974014,1740171046990,-500.0,0.00011205,2,"2025-02-21T20:50:46.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974015,1740171046999,-500.0,0.00011205,2,"2025-02-21T20:50:46.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974016,1740171047010,-500.0,0.00011205,2,"2025-02-21T20:50:47.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974017,1740171047020,-638.4,0.00011205,2,"2025-02-21T20:50:47.020",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974018,1740171047029,-500.0,0.00011205,2,"2025-02-21T20:50:47.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974019,1740171047041,-500.0,0.00011205,2,"2025-02-21T20:50:47.041",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974020,1740171047051,-602.07,0.00011205,2,"2025-02-21T20:50:47.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974021,1740171047060,-534.75,0.00011205,2,"2025-02-21T20:50:47.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974022,1740171047069,-591.74,0.00011205,2,"2025-02-21T20:50:47.069",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974023,1740171047078,-500.0,0.00011205,2,"2025-02-21T20:50:47.078",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974024,1740171047090,-594.45,0.00011205,2,"2025-02-21T20:50:47.090",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974025,1740171047099,-556.78,0.00011205,2,"2025-02-21T20:50:47.099",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974026,1740171047109,-543.99,0.00011205,2,"2025-02-21T20:50:47.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974027,1740171047118,-500.0,0.00011205,2,"2025-02-21T20:50:47.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974028,1740171047127,-500.0,0.00011205,2,"2025-02-21T20:50:47.127",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974029,1740171047136,-500.0,0.00011205,2,"2025-02-21T20:50:47.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974030,1740171047145,-616.02099403,0.00011205,2,"2025-02-21T20:50:47.145",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974031,1740171047154,-561.34,0.00011205,2,"2025-02-21T20:50:47.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974032,1740171047163,-656.67,0.00011205,2,"2025-02-21T20:50:47.163",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974033,1740171047173,-500.0,0.00011205,2,"2025-02-21T20:50:47.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974034,1740171047183,-500.0,0.00011205,2,"2025-02-21T20:50:47.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974035,1740171047192,-622.72260968,0.00011205,2,"2025-02-21T20:50:47.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974036,1740171047201,-510.74,0.00011205,2,"2025-02-21T20:50:47.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974037,1740171047210,-500.0,0.00011205,2,"2025-02-21T20:50:47.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974038,1740171047220,-570.21,0.00011205,2,"2025-02-21T20:50:47.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974039,1740171047230,-500.0,0.00011205,2,"2025-02-21T20:50:47.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974040,1740171047239,-288.08170279,0.00011205,2,"2025-02-21T20:50:47.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974041,1740171047248,-500.0,0.00011205,2,"2025-02-21T20:50:47.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974042,1740171047257,-737.42,0.00011205,2,"2025-02-21T20:50:47.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974043,1740171047266,-500.0,0.00011205,2,"2025-02-21T20:50:47.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974044,1740171047275,-576.65,0.00011205,2,"2025-02-21T20:50:47.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974045,1740171047284,-500.0,0.00011205,2,"2025-02-21T20:50:47.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974046,1740171047293,-717.99,0.00011205,2,"2025-02-21T20:50:47.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974047,1740171047303,-500.0,0.00011205,2,"2025-02-21T20:50:47.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974048,1740171047312,-758.02,0.00011205,2,"2025-02-21T20:50:47.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974049,1740171047321,-500.0,0.00011205,2,"2025-02-21T20:50:47.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974050,1740171047330,-500.0,0.00011205,2,"2025-02-21T20:50:47.330",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974051,1740171047339,-500.0,0.00011205,2,"2025-02-21T20:50:47.339",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974052,1740171047349,-500.0,0.00011205,2,"2025-02-21T20:50:47.349",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974053,1740171047358,-516.42,0.00011205,2,"2025-02-21T20:50:47.358",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974054,1740171047367,-500.0,0.00011205,2,"2025-02-21T20:50:47.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974055,1740171047377,-500.0,0.00011205,2,"2025-02-21T20:50:47.377",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974056,1740171047387,-500.0,0.00011205,2,"2025-02-21T20:50:47.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974057,1740171047396,-628.36,0.00011205,2,"2025-02-21T20:50:47.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974058,1740171047406,-500.0,0.00011205,2,"2025-02-21T20:50:47.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974059,1740171047415,-500.0,0.00011205,2,"2025-02-21T20:50:47.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974060,1740171047425,-500.0,0.00011205,2,"2025-02-21T20:50:47.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974061,1740171047435,-602.18,0.00011205,2,"2025-02-21T20:50:47.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974062,1740171047444,-500.0,0.00011205,2,"2025-02-21T20:50:47.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974063,1740171047454,-500.0,0.00011205,2,"2025-02-21T20:50:47.454",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974064,1740171047463,-637.41,0.00011205,2,"2025-02-21T20:50:47.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974065,1740171047474,-549.57,0.00011205,2,"2025-02-21T20:50:47.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974066,1740171047484,-594.93,0.00011205,2,"2025-02-21T20:50:47.484",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974067,1740171047494,-500.0,0.00011205,2,"2025-02-21T20:50:47.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974068,1740171047503,-510.35,0.00011205,2,"2025-02-21T20:50:47.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974069,1740171047513,-500.0,0.00011205,2,"2025-02-21T20:50:47.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974070,1740171047524,-500.0,0.00011205,2,"2025-02-21T20:50:47.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974071,1740171047537,-828.44,0.00011205,2,"2025-02-21T20:50:47.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974072,1740171047549,-500.0,0.00011205,2,"2025-02-21T20:50:47.549",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974073,1740171047564,-500.0,0.00011205,2,"2025-02-21T20:50:47.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974074,1740171047575,-507.4195748,0.00011205,2,"2025-02-21T20:50:47.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974075,1740171047586,-999.93,0.00011205,2,"2025-02-21T20:50:47.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974076,1740171047598,-500.0,0.00011205,2,"2025-02-21T20:50:47.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974077,1740171047609,-529.44,0.00011205,2,"2025-02-21T20:50:47.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974078,1740171047621,-1000.0,0.00011205,2,"2025-02-21T20:50:47.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974079,1740171047632,-514.03,0.00011205,2,"2025-02-21T20:50:47.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974080,1740171047644,-500.0,0.00011205,2,"2025-02-21T20:50:47.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974081,1740171047656,-872.75,0.00011205,2,"2025-02-21T20:50:47.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974082,1740171047667,-500.0,0.00011205,2,"2025-02-21T20:50:47.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974083,1740171047678,-925.13,0.00011205,2,"2025-02-21T20:50:47.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974084,1740171047689,-664.18,0.00011205,2,"2025-02-21T20:50:47.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974085,1740171047700,-1061.9,0.00011205,2,"2025-02-21T20:50:47.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974086,1740171047709,-500.0,0.00011205,2,"2025-02-21T20:50:47.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974087,1740171047720,-500.0,0.00011205,2,"2025-02-21T20:50:47.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974088,1740171047732,-1366.7,0.00011205,2,"2025-02-21T20:50:47.732",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974089,1740171047743,-643.85,0.00011205,2,"2025-02-21T20:50:47.743",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974090,1740171047755,-1157.67,0.00011205,2,"2025-02-21T20:50:47.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974091,1740171047768,-500.0,0.00011205,2,"2025-02-21T20:50:47.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974092,1740171047779,-728.91,0.00011205,2,"2025-02-21T20:50:47.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974093,1740171047791,-913.3,0.00011205,2,"2025-02-21T20:50:47.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974094,1740171047802,-500.0,0.00011205,2,"2025-02-21T20:50:47.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974095,1740171047813,-500.0,0.00011205,2,"2025-02-21T20:50:47.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974096,1740171047824,-586.15,0.00011205,2,"2025-02-21T20:50:47.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974097,1740171047836,-500.0,0.00011205,2,"2025-02-21T20:50:47.836",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974098,1740171047847,-500.0,0.00011205,2,"2025-02-21T20:50:47.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974099,1740171047857,-997.55,0.00011205,2,"2025-02-21T20:50:47.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974100,1740171047869,-791.3,0.00011205,2,"2025-02-21T20:50:47.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974101,1740171047880,-631.9,0.00011205,2,"2025-02-21T20:50:47.880",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974102,1740171047892,-632.04,0.00011205,2,"2025-02-21T20:50:47.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974103,1740171047904,-500.0,0.00011205,2,"2025-02-21T20:50:47.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974104,1740171047916,-693.28,0.00011205,2,"2025-02-21T20:50:47.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974105,1740171047930,-500.0,0.00011205,2,"2025-02-21T20:50:47.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974106,1740171047940,-500.0,0.00011205,2,"2025-02-21T20:50:47.940",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974107,1740171047951,-818.59,0.00011205,2,"2025-02-21T20:50:47.951",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974108,1740171047963,-500.0,0.00011205,2,"2025-02-21T20:50:47.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974109,1740171047975,-500.0,0.00011205,2,"2025-02-21T20:50:47.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974110,1740171047987,-703.51,0.00011205,2,"2025-02-21T20:50:47.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974111,1740171047999,-592.44,0.00011205,2,"2025-02-21T20:50:47.999",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974112,1740171048012,-500.0,0.00011205,2,"2025-02-21T20:50:48.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974113,1740171048023,-500.0,0.00011205,2,"2025-02-21T20:50:48.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974114,1740171048034,-500.0,0.00011205,2,"2025-02-21T20:50:48.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974115,1740171048048,-352.93339414,0.00011205,2,"2025-02-21T20:50:48.048",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974116,1740171048074,-147.06660586,0.00011205,2,"2025-02-21T20:50:48.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974117,1740171048089,-273.64509414,0.00011205,2,"2025-02-21T20:50:48.089",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974118,1740171048501,-478.91844,0.00011039,2,"2025-02-21T20:50:48.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974119,1740171048563,-21.08156,0.00011039,2,"2025-02-21T20:50:48.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974120,1740171048574,-500.0,0.00011039,2,"2025-02-21T20:50:48.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974121,1740171048586,-500.0,0.00011121,2,"2025-02-21T20:50:48.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974122,1740171048597,-500.0,0.00011121,2,"2025-02-21T20:50:48.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974123,1740171048608,-500.0,0.00011204,2,"2025-02-21T20:50:48.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974124,1740171048620,-297.79490586,0.00011205,2,"2025-02-21T20:50:48.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974125,1740171048631,-500.0,0.00011205,2,"2025-02-21T20:50:48.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974126,1740171048642,-500.0,0.00011205,2,"2025-02-21T20:50:48.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974127,1740171048653,-500.0,0.00011205,2,"2025-02-21T20:50:48.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974128,1740171048663,-838.19,0.00011205,2,"2025-02-21T20:50:48.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974129,1740171048674,-720.06,0.00011205,2,"2025-02-21T20:50:48.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974130,1740171048686,-500.0,0.00011205,2,"2025-02-21T20:50:48.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974131,1740171048697,-500.0,0.00011205,2,"2025-02-21T20:50:48.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974132,1740171048708,-931.04,0.00011205,2,"2025-02-21T20:50:48.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974133,1740171048719,-331.02501507,0.00011205,2,"2025-02-21T20:50:48.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974134,1740171048733,-168.97498493,0.00011205,2,"2025-02-21T20:50:48.733",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974135,1740171048744,-500.0,0.00011205,2,"2025-02-21T20:50:48.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974136,1740171048756,-500.0,0.00011205,2,"2025-02-21T20:50:48.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974137,1740171048767,-500.0,0.00011205,2,"2025-02-21T20:50:48.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974138,1740171048778,-1272.71,0.00011205,2,"2025-02-21T20:50:48.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974139,1740171048789,-3373.66046257,0.00011213,2,"2025-02-21T20:50:48.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974140,1740171048803,-147.96295202,0.00011213,2,"2025-02-21T20:50:48.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974141,1740171048814,-295.28504769,0.00011285,2,"2025-02-21T20:50:48.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974142,1740171048827,-337.24495231,0.00011285,2,"2025-02-21T20:50:48.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974143,1740171048838,-838.98,0.00011285,2,"2025-02-21T20:50:48.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974144,1740171048849,-500.0,0.00011285,2,"2025-02-21T20:50:48.849",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974145,1740171048860,-500.0,0.00011285,2,"2025-02-21T20:50:48.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974146,1740171048871,-649.17,0.00011285,2,"2025-02-21T20:50:48.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974147,1740171048882,-609.92,0.00011285,2,"2025-02-21T20:50:48.882",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974148,1740171048894,-500.0,0.00011285,2,"2025-02-21T20:50:48.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974149,1740171048904,-734.31,0.00011285,2,"2025-02-21T20:50:48.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974150,1740171048915,-903.74,0.00011285,2,"2025-02-21T20:50:48.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974151,1740171048926,-500.0,0.00011285,2,"2025-02-21T20:50:48.926",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974152,1740171048937,-500.0,0.00011285,2,"2025-02-21T20:50:48.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974153,1740171048948,-774.49,0.00011285,2,"2025-02-21T20:50:48.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974154,1740171048959,-557.01,0.00011285,2,"2025-02-21T20:50:48.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974155,1740171048969,-601.4,0.00011285,2,"2025-02-21T20:50:48.969",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974156,1740171048981,-500.0,0.00011285,2,"2025-02-21T20:50:48.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974157,1740171048992,-584.44,0.00011285,2,"2025-02-21T20:50:48.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974158,1740171049004,-739.21,0.00011285,2,"2025-02-21T20:50:49.004",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974159,1740171049019,-1290.21,0.00011285,2,"2025-02-21T20:50:49.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974160,1740171049029,-500.0,0.00011285,2,"2025-02-21T20:50:49.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974161,1740171049040,-500.0,0.00011285,2,"2025-02-21T20:50:49.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974162,1740171049052,-911.81,0.00011285,2,"2025-02-21T20:50:49.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974163,1740171049063,-500.0,0.00011285,2,"2025-02-21T20:50:49.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974164,1740171049074,-500.0,0.00011285,2,"2025-02-21T20:50:49.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974165,1740171049085,-721.51,0.00011285,2,"2025-02-21T20:50:49.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974166,1740171049097,-500.0,0.00011285,2,"2025-02-21T20:50:49.097",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974167,1740171049108,-1006.19,0.00011285,2,"2025-02-21T20:50:49.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974168,1740171049119,-567.1,0.00011285,2,"2025-02-21T20:50:49.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974169,1740171049129,-1021.87,0.00011285,2,"2025-02-21T20:50:49.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974170,1740171049141,-641.22,0.00011285,2,"2025-02-21T20:50:49.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974171,1740171049152,-500.0,0.00011285,2,"2025-02-21T20:50:49.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974172,1740171049162,-500.0,0.00011286,2,"2025-02-21T20:50:49.162",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974173,1740171049173,-500.0,0.00011286,2,"2025-02-21T20:50:49.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974174,1740171049185,-500.0,0.00011286,2,"2025-02-21T20:50:49.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974175,1740171049196,-515.4,0.00011286,2,"2025-02-21T20:50:49.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974176,1740171049208,-545.11,0.00011286,2,"2025-02-21T20:50:49.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974177,1740171049219,-500.0,0.00011286,2,"2025-02-21T20:50:49.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974178,1740171049230,-500.0,0.00011286,2,"2025-02-21T20:50:49.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974179,1740171049241,-500.0,0.00011286,2,"2025-02-21T20:50:49.241",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974180,1740171049252,-500.0,0.00011286,2,"2025-02-21T20:50:49.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974181,1740171049263,-500.0,0.00011286,2,"2025-02-21T20:50:49.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974182,1740171049273,-444.25965549,0.00011286,2,"2025-02-21T20:50:49.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974183,1740171049291,-55.74034451,0.00011286,2,"2025-02-21T20:50:49.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974184,1740171049302,-334.36048957,0.00011286,2,"2025-02-21T20:50:49.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974185,1740171049405,-165.63951043,0.00011286,2,"2025-02-21T20:50:49.405",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974186,1740171049415,-125.73013296,0.00011286,2,"2025-02-21T20:50:49.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974187,1740171049427,-374.26986704,0.00011286,2,"2025-02-21T20:50:49.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974188,1740171049438,-1213.59,0.00011286,2,"2025-02-21T20:50:49.438",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974189,1740171049448,-500.0,0.00011286,2,"2025-02-21T20:50:49.448",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974190,1740171049459,-1530.25,0.00011286,2,"2025-02-21T20:50:49.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974191,1740171049470,-1165.42,0.00011286,2,"2025-02-21T20:50:49.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974192,1740171049482,-500.0,0.00011286,2,"2025-02-21T20:50:49.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974193,1740171049492,-472.35599613,0.00011286,2,"2025-02-21T20:50:49.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974194,1740171049505,-27.64400387,0.00011286,2,"2025-02-21T20:50:49.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974195,1740171049515,-1202.17,0.00011286,2,"2025-02-21T20:50:49.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974196,1740171049525,-980.68,0.00011286,2,"2025-02-21T20:50:49.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974197,1740171049535,-388.485905,0.00011286,2,"2025-02-21T20:50:49.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974198,1740171049544,-787.96,0.00011286,2,"2025-02-21T20:50:49.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974199,1740171049555,-715.35,0.00011286,2,"2025-02-21T20:50:49.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974200,1740171049565,-4732.39,0.00011286,2,"2025-02-21T20:50:49.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974201,1740171049575,-825.04,0.00011286,2,"2025-02-21T20:50:49.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974202,1740171049585,-500.0,0.00011286,2,"2025-02-21T20:50:49.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974203,1740171049595,-219.13611906,0.00011286,2,"2025-02-21T20:50:49.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974204,1740171049617,-500.0,0.00011038,2,"2025-02-21T20:50:49.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974205,1740171049627,-190.42277323,0.00011286,2,"2025-02-21T20:50:49.627",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974206,1740171049640,-372.30110771,0.00011286,2,"2025-02-21T20:50:49.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974207,1740171049650,-456.75589,0.00011286,2,"2025-02-21T20:50:49.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974208,1740171049662,-500.0,0.00011286,2,"2025-02-21T20:50:49.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974209,1740171049672,-465.49888122,0.00011286,2,"2025-02-21T20:50:49.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974210,1740171049686,-315.6,0.00011286,2,"2025-02-21T20:50:49.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974211,1740171049699,-187.29111878,0.00011286,2,"2025-02-21T20:50:49.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974212,1740171049710,-500.0,0.00011286,2,"2025-02-21T20:50:49.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974213,1740171049720,-1024.15,0.00011286,2,"2025-02-21T20:50:49.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974214,1740171049730,-500.0,0.00011286,2,"2025-02-21T20:50:49.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974215,1740171049741,-641.54,0.00011286,2,"2025-02-21T20:50:49.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974216,1740171049751,-983.5,0.00011286,2,"2025-02-21T20:50:49.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974217,1740171049761,-922.66,0.00011286,2,"2025-02-21T20:50:49.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974218,1740171049772,-521.8,0.00011286,2,"2025-02-21T20:50:49.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974219,1740171049782,-1051.72,0.00011286,2,"2025-02-21T20:50:49.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974220,1740171049793,-500.0,0.00011286,2,"2025-02-21T20:50:49.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974221,1740171049803,-960.42,0.00011286,2,"2025-02-21T20:50:49.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974222,1740171049813,-909.2,0.00011286,2,"2025-02-21T20:50:49.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974223,1740171049823,-699.01,0.00011286,2,"2025-02-21T20:50:49.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974224,1740171049834,-1134.55,0.00011286,2,"2025-02-21T20:50:49.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974225,1740171049844,-2042.37,0.00011286,2,"2025-02-21T20:50:49.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974226,1740171049855,-770.62,0.00011286,2,"2025-02-21T20:50:49.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974227,1740171049865,-500.0,0.00011286,2,"2025-02-21T20:50:49.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974228,1740171049875,-500.0,0.00011286,2,"2025-02-21T20:50:49.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974229,1740171049885,-833.6,0.00011286,2,"2025-02-21T20:50:49.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974230,1740171049895,-500.0,0.00011286,2,"2025-02-21T20:50:49.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974231,1740171049905,-691.53,0.00011286,2,"2025-02-21T20:50:49.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974232,1740171049914,-1037.34,0.00011286,2,"2025-02-21T20:50:49.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974233,1740171049924,-500.0,0.00011286,2,"2025-02-21T20:50:49.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974234,1740171049934,-500.0,0.00011286,2,"2025-02-21T20:50:49.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974235,1740171049944,-500.0,0.00011286,2,"2025-02-21T20:50:49.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974236,1740171049954,-698.57,0.00011286,2,"2025-02-21T20:50:49.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974237,1740171049964,-1368.34,0.00011286,2,"2025-02-21T20:50:49.964",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974238,1740171049975,-500.0,0.00011286,2,"2025-02-21T20:50:49.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974239,1740171049985,-697.57,0.00011286,2,"2025-02-21T20:50:49.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974240,1740171049996,-500.0,0.00011286,2,"2025-02-21T20:50:49.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974241,1740171050011,-1063.71,0.00011286,2,"2025-02-21T20:50:50.011",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974242,1740171050022,-500.0,0.00011286,2,"2025-02-21T20:50:50.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974243,1740171050032,-1210.76,0.00011286,2,"2025-02-21T20:50:50.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974244,1740171050042,-916.99,0.00011286,2,"2025-02-21T20:50:50.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974245,1740171050053,-737.32,0.00011286,2,"2025-02-21T20:50:50.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974246,1740171050062,-500.0,0.00011286,2,"2025-02-21T20:50:50.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974247,1740171050072,-1114.97,0.00011286,2,"2025-02-21T20:50:50.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974248,1740171050084,-500.0,0.00011286,2,"2025-02-21T20:50:50.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974249,1740171050094,-841.42,0.00011286,2,"2025-02-21T20:50:50.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974250,1740171050104,-500.0,0.00011286,2,"2025-02-21T20:50:50.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974251,1740171050113,-2085.19,0.00011286,2,"2025-02-21T20:50:50.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974252,1740171050123,-500.0,0.00011286,2,"2025-02-21T20:50:50.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974253,1740171050132,-1025.17,0.00011286,2,"2025-02-21T20:50:50.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974254,1740171050141,-500.0,0.00011286,2,"2025-02-21T20:50:50.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974255,1740171050150,-1253.06,0.00011286,2,"2025-02-21T20:50:50.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974256,1740171050159,-500.0,0.00011286,2,"2025-02-21T20:50:50.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974257,1740171050169,-725.46,0.00011286,2,"2025-02-21T20:50:50.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974258,1740171050178,-828.59,0.00011286,2,"2025-02-21T20:50:50.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974259,1740171050188,-1071.25,0.00011286,2,"2025-02-21T20:50:50.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974260,1740171050197,-663.69,0.00011286,2,"2025-02-21T20:50:50.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974261,1740171050206,-1377.64,0.00011286,2,"2025-02-21T20:50:50.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974262,1740171050216,-500.0,0.00011286,2,"2025-02-21T20:50:50.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974263,1740171050225,-500.0,0.00011286,2,"2025-02-21T20:50:50.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974264,1740171050236,-540.68,0.00011286,2,"2025-02-21T20:50:50.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974265,1740171050245,-500.0,0.00011286,2,"2025-02-21T20:50:50.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974266,1740171050254,-500.0,0.00011286,2,"2025-02-21T20:50:50.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974267,1740171050263,-500.0,0.00011286,2,"2025-02-21T20:50:50.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974268,1740171050273,-500.0,0.00011287,2,"2025-02-21T20:50:50.273",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974269,1740171050282,-500.0,0.00011287,2,"2025-02-21T20:50:50.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974270,1740171050291,-948.42,0.00011287,2,"2025-02-21T20:50:50.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974271,1740171050300,-500.0,0.00011287,2,"2025-02-21T20:50:50.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974272,1740171050310,-500.0,0.00011287,2,"2025-02-21T20:50:50.310",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974273,1740171050319,-500.0,0.00011287,2,"2025-02-21T20:50:50.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974274,1740171050328,-548.39,0.00011287,2,"2025-02-21T20:50:50.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974275,1740171050337,-500.0,0.00011287,2,"2025-02-21T20:50:50.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974276,1740171050347,-500.0,0.00011287,2,"2025-02-21T20:50:50.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974277,1740171050356,-500.0,0.00011287,2,"2025-02-21T20:50:50.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974278,1740171050365,-127.21538123,0.00011287,2,"2025-02-21T20:50:50.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974279,1740171050399,-313.08807474,0.00011204,2,"2025-02-21T20:50:50.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974280,1740171050410,-186.91192526,0.00011204,2,"2025-02-21T20:50:50.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974281,1740171050419,-118.99875652,0.00011287,2,"2025-02-21T20:50:50.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974282,1740171050430,-253.78586225,0.00011287,2,"2025-02-21T20:50:50.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974283,1740171050440,-2.83650466,0.00011287,2,"2025-02-21T20:50:50.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974284,1740171050452,-497.16349534,0.00011287,2,"2025-02-21T20:50:50.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974285,1740171050461,-500.0,0.00011287,2,"2025-02-21T20:50:50.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974286,1740171050470,-500.0,0.00011287,2,"2025-02-21T20:50:50.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974287,1740171050479,-500.0,0.00011287,2,"2025-02-21T20:50:50.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974288,1740171050488,-338.57270466,0.00011287,2,"2025-02-21T20:50:50.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974289,1740171050499,-161.42729534,0.00011287,2,"2025-02-21T20:50:50.499",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974290,1740171050925,-500.0,0.00011287,2,"2025-02-21T20:50:50.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974291,1740171050943,-480.37270466,0.00011287,2,"2025-02-21T20:50:50.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974292,1740171050963,-19.62729534,0.00011287,2,"2025-02-21T20:50:50.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974293,1740171050972,-500.0,0.00011287,2,"2025-02-21T20:50:50.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974294,1740171050983,-500.0,0.00011287,2,"2025-02-21T20:50:50.983",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974295,1740171050992,-137.66731046,0.00011287,2,"2025-02-21T20:50:50.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974296,1740171051004,-362.33268954,0.00011287,2,"2025-02-21T20:50:51.004",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974297,1740171051016,-500.0,0.00011287,2,"2025-02-21T20:50:51.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974298,1740171051026,-509.14,0.00011287,2,"2025-02-21T20:50:51.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974299,1740171051034,-245.61427088,0.00011287,2,"2025-02-21T20:50:51.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974300,1740171051045,-254.38572912,0.00011287,2,"2025-02-21T20:50:51.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974301,1740171051055,-500.0,0.00011287,2,"2025-02-21T20:50:51.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974302,1740171051064,-88.5394202,0.00011287,2,"2025-02-21T20:50:51.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974303,1740171051074,-436.776,0.00011287,2,"2025-02-21T20:50:51.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974304,1740171051086,-6.7145798,0.00011287,2,"2025-02-21T20:50:51.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974305,1740171051095,-500.0,0.00011287,2,"2025-02-21T20:50:51.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974306,1740171051104,-332.3144162,0.00011287,2,"2025-02-21T20:50:51.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974307,1740171051115,-167.6855838,0.00011287,2,"2025-02-21T20:50:51.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974308,1740171051124,-309.3644162,0.00011287,2,"2025-02-21T20:50:51.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974309,1740171051138,-586.1755838,0.00011287,2,"2025-02-21T20:50:51.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974310,1740171051147,-500.0,0.00011287,2,"2025-02-21T20:50:51.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974311,1740171051156,-500.0,0.00011287,2,"2025-02-21T20:50:51.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974312,1740171051165,-723.86,0.00011287,2,"2025-02-21T20:50:51.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974313,1740171051174,-500.0,0.00011287,2,"2025-02-21T20:50:51.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974314,1740171051183,-47.4644162,0.00011287,2,"2025-02-21T20:50:51.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974315,1740171051194,-452.5355838,0.00011287,2,"2025-02-21T20:50:51.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974316,1740171051203,-569.43,0.00011287,2,"2025-02-21T20:50:51.203",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974317,1740171051211,-57.96620484,0.00011287,2,"2025-02-21T20:50:51.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974318,1740171051605,-500.0,0.00011038,2,"2025-02-21T20:50:51.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974319,1740171051614,-500.0,0.00011038,2,"2025-02-21T20:50:51.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974320,1740171051623,-500.0,0.00011038,2,"2025-02-21T20:50:51.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974321,1740171051633,-500.0,0.00011039,2,"2025-02-21T20:50:51.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974322,1740171051642,-500.0,0.00011039,2,"2025-02-21T20:50:51.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974323,1740171051651,-500.0,0.0001112,2,"2025-02-21T20:50:51.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974324,1740171051659,-500.0,0.0001112,2,"2025-02-21T20:50:51.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974325,1740171051669,-500.0,0.00011121,2,"2025-02-21T20:50:51.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974326,1740171051679,-506.26863499,0.00011121,2,"2025-02-21T20:50:51.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974327,1740171051688,-500.0,0.00011203,2,"2025-02-21T20:50:51.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974328,1740171051697,-500.0,0.00011203,2,"2025-02-21T20:50:51.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974329,1740171051707,-500.0,0.00011204,2,"2025-02-21T20:50:51.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974330,1740171051716,-500.0,0.00011285,2,"2025-02-21T20:50:51.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974331,1740171051725,-532.71,0.00011286,2,"2025-02-21T20:50:51.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974332,1740171051736,-663.93379516,0.00011287,2,"2025-02-21T20:50:51.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974333,1740171051746,-604.3,0.00011287,2,"2025-02-21T20:50:51.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974334,1740171051755,-500.0,0.00011287,2,"2025-02-21T20:50:51.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974335,1740171051764,-796.7,0.00011287,2,"2025-02-21T20:50:51.764",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974336,1740171051774,-500.0,0.00011287,2,"2025-02-21T20:50:51.774",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974337,1740171051783,-500.0,0.00011287,2,"2025-02-21T20:50:51.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974338,1740171051792,-570.06,0.00011287,2,"2025-02-21T20:50:51.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974339,1740171051801,-548.12,0.00011287,2,"2025-02-21T20:50:51.801",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974340,1740171051811,-547.69,0.00011287,2,"2025-02-21T20:50:51.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974341,1740171051820,-500.0,0.00011287,2,"2025-02-21T20:50:51.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974342,1740171051829,-682.11,0.00011287,2,"2025-02-21T20:50:51.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974343,1740171051839,-500.0,0.00011287,2,"2025-02-21T20:50:51.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974344,1740171051848,-530.17,0.00011287,2,"2025-02-21T20:50:51.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974345,1740171051858,-500.0,0.00011287,2,"2025-02-21T20:50:51.858",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974346,1740171051867,-595.9,0.00011287,2,"2025-02-21T20:50:51.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974347,1740171051877,-500.0,0.00011287,2,"2025-02-21T20:50:51.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974348,1740171051886,-500.0,0.00011287,2,"2025-02-21T20:50:51.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974349,1740171051896,-500.0,0.00011287,2,"2025-02-21T20:50:51.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974350,1740171051905,-608.63,0.00011287,2,"2025-02-21T20:50:51.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974351,1740171051914,-500.0,0.00011287,2,"2025-02-21T20:50:51.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974352,1740171051924,-500.0,0.00011287,2,"2025-02-21T20:50:51.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974353,1740171051933,-500.0,0.00011287,2,"2025-02-21T20:50:51.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974354,1740171051943,-500.0,0.00011287,2,"2025-02-21T20:50:51.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974355,1740171051953,-528.72,0.00011287,2,"2025-02-21T20:50:51.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974356,1740171051962,-500.0,0.00011287,2,"2025-02-21T20:50:51.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974357,1740171051971,-500.0,0.00011287,2,"2025-02-21T20:50:51.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974358,1740171051981,-500.0,0.00011287,2,"2025-02-21T20:50:51.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974359,1740171051990,-500.0,0.00011287,2,"2025-02-21T20:50:51.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974360,1740171052001,-500.0,0.00011287,2,"2025-02-21T20:50:52.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974361,1740171052015,-500.0,0.00011287,2,"2025-02-21T20:50:52.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974362,1740171052024,-596.32,0.00011287,2,"2025-02-21T20:50:52.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974363,1740171052033,-500.0,0.00011287,2,"2025-02-21T20:50:52.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974364,1740171052045,-608.08,0.00011287,2,"2025-02-21T20:50:52.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974365,1740171052054,-500.0,0.00011287,2,"2025-02-21T20:50:52.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974366,1740171052063,-500.0,0.00011287,2,"2025-02-21T20:50:52.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974367,1740171052073,-500.0,0.00011287,2,"2025-02-21T20:50:52.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974368,1740171052082,-500.0,0.00011287,2,"2025-02-21T20:50:52.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974369,1740171052092,-175.36792492,0.00011287,2,"2025-02-21T20:50:52.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974370,1740171052101,-725.21,0.00011287,2,"2025-02-21T20:50:52.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974371,1740171052110,-500.0,0.00011287,2,"2025-02-21T20:50:52.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974372,1740171052119,-736.61,0.00011287,2,"2025-02-21T20:50:52.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974373,1740171052129,-500.0,0.00011287,2,"2025-02-21T20:50:52.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974374,1740171052139,-500.0,0.00011287,2,"2025-02-21T20:50:52.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974375,1740171052148,-500.0,0.00011287,2,"2025-02-21T20:50:52.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974376,1740171052158,-500.0,0.00011287,2,"2025-02-21T20:50:52.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974377,1740171052167,-500.0,0.00011287,2,"2025-02-21T20:50:52.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974378,1740171052177,-500.0,0.00011287,2,"2025-02-21T20:50:52.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974379,1740171052186,-500.0,0.00011287,2,"2025-02-21T20:50:52.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974380,1740171052196,-500.0,0.00011287,2,"2025-02-21T20:50:52.196",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974381,1740171052205,-595.1,0.00011287,2,"2025-02-21T20:50:52.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974382,1740171052214,-500.0,0.00011287,2,"2025-02-21T20:50:52.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974383,1740171052224,-500.0,0.00011287,2,"2025-02-21T20:50:52.224",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974384,1740171052233,-597.25,0.00011287,2,"2025-02-21T20:50:52.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974385,1740171052243,-500.0,0.00011287,2,"2025-02-21T20:50:52.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974386,1740171052252,-500.0,0.00011287,2,"2025-02-21T20:50:52.252",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974387,1740171052261,-789.82,0.00011287,2,"2025-02-21T20:50:52.261",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974388,1740171052270,-500.0,0.00011287,2,"2025-02-21T20:50:52.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974389,1740171052279,-820.97,0.00011287,2,"2025-02-21T20:50:52.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974390,1740171052289,-500.0,0.00011287,2,"2025-02-21T20:50:52.289",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974391,1740171052298,-500.0,0.00011287,2,"2025-02-21T20:50:52.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974392,1740171052308,-500.0,0.00011287,2,"2025-02-21T20:50:52.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974393,1740171052317,-638.4,0.00011287,2,"2025-02-21T20:50:52.317",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974394,1740171052327,-500.0,0.00011287,2,"2025-02-21T20:50:52.327",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974395,1740171052336,-500.0,0.00011287,2,"2025-02-21T20:50:52.336",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974396,1740171052345,-602.07,0.00011287,2,"2025-02-21T20:50:52.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974397,1740171052355,-534.75,0.00011287,2,"2025-02-21T20:50:52.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974398,1740171052364,-591.74,0.00011287,2,"2025-02-21T20:50:52.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974399,1740171052373,-500.0,0.00011287,2,"2025-02-21T20:50:52.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974400,1740171052383,-594.45,0.00011287,2,"2025-02-21T20:50:52.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974401,1740171052392,-556.78,0.00011287,2,"2025-02-21T20:50:52.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974402,1740171052401,-543.99,0.00011287,2,"2025-02-21T20:50:52.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974403,1740171052411,-500.0,0.00011287,2,"2025-02-21T20:50:52.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974404,1740171052421,-500.0,0.00011287,2,"2025-02-21T20:50:52.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974405,1740171052430,-500.0,0.00011287,2,"2025-02-21T20:50:52.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974406,1740171052441,-561.34,0.00011287,2,"2025-02-21T20:50:52.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974407,1740171052451,-656.67,0.00011287,2,"2025-02-21T20:50:52.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974408,1740171052461,-500.0,0.00011287,2,"2025-02-21T20:50:52.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974409,1740171052471,-500.0,0.00011287,2,"2025-02-21T20:50:52.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974410,1740171052481,-510.74,0.00011287,2,"2025-02-21T20:50:52.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974411,1740171052491,-500.0,0.00011287,2,"2025-02-21T20:50:52.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974412,1740171052501,-570.21,0.00011287,2,"2025-02-21T20:50:52.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974413,1740171052511,-500.0,0.00011287,2,"2025-02-21T20:50:52.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974414,1740171052520,-500.0,0.00011287,2,"2025-02-21T20:50:52.520",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974415,1740171052530,-737.42,0.00011287,2,"2025-02-21T20:50:52.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974416,1740171052539,-500.0,0.00011287,2,"2025-02-21T20:50:52.539",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974417,1740171052549,-576.65,0.00011287,2,"2025-02-21T20:50:52.549",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974418,1740171052559,-500.0,0.00011287,2,"2025-02-21T20:50:52.559",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974419,1740171052569,-717.99,0.00011287,2,"2025-02-21T20:50:52.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974420,1740171052578,-500.0,0.00011287,2,"2025-02-21T20:50:52.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974421,1740171052588,-758.02,0.00011287,2,"2025-02-21T20:50:52.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974422,1740171052598,-500.0,0.00011287,2,"2025-02-21T20:50:52.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974423,1740171052608,-500.0,0.00011287,2,"2025-02-21T20:50:52.608",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974424,1740171052618,-500.0,0.00011287,2,"2025-02-21T20:50:52.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974425,1740171052628,-500.0,0.00011287,2,"2025-02-21T20:50:52.628",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974426,1740171052637,-516.42,0.00011287,2,"2025-02-21T20:50:52.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974427,1740171052647,-500.0,0.00011287,2,"2025-02-21T20:50:52.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974428,1740171052657,-643.15870527,0.00011287,2,"2025-02-21T20:50:52.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974429,1740171052667,-500.0,0.00011287,2,"2025-02-21T20:50:52.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974430,1740171052678,-628.36,0.00011287,2,"2025-02-21T20:50:52.678",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974431,1740171052688,-500.0,0.00011287,2,"2025-02-21T20:50:52.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974432,1740171052698,-500.0,0.00011287,2,"2025-02-21T20:50:52.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974433,1740171052708,-500.0,0.00011287,2,"2025-02-21T20:50:52.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974434,1740171052718,-602.18,0.00011287,2,"2025-02-21T20:50:52.718",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974435,1740171052727,-547.66932071,0.00011287,2,"2025-02-21T20:50:52.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974436,1740171052739,-500.0,0.00011287,2,"2025-02-21T20:50:52.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974437,1740171052749,-549.57,0.00011287,2,"2025-02-21T20:50:52.749",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974438,1740171052759,-594.93,0.00011287,2,"2025-02-21T20:50:52.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974439,1740171052769,-500.0,0.00011287,2,"2025-02-21T20:50:52.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974440,1740171052779,-510.35,0.00011287,2,"2025-02-21T20:50:52.779",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974441,1740171052789,-500.0,0.00011287,2,"2025-02-21T20:50:52.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974442,1740171052799,-500.0,0.00011287,2,"2025-02-21T20:50:52.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974443,1740171052809,-828.44,0.00011287,2,"2025-02-21T20:50:52.809",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974444,1740171052819,-500.0,0.00011287,2,"2025-02-21T20:50:52.819",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974445,1740171052828,-500.0,0.00011287,2,"2025-02-21T20:50:52.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974446,1740171052837,-999.93,0.00011287,2,"2025-02-21T20:50:52.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974447,1740171052847,-500.0,0.00011287,2,"2025-02-21T20:50:52.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974448,1740171052856,-529.44,0.00011287,2,"2025-02-21T20:50:52.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974449,1740171052865,-1000.0,0.00011287,2,"2025-02-21T20:50:52.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974450,1740171052875,-514.03,0.00011287,2,"2025-02-21T20:50:52.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974451,1740171052884,-500.0,0.00011287,2,"2025-02-21T20:50:52.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974452,1740171052893,-872.75,0.00011287,2,"2025-02-21T20:50:52.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974453,1740171052903,-500.0,0.00011287,2,"2025-02-21T20:50:52.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974454,1740171052913,-925.13,0.00011287,2,"2025-02-21T20:50:52.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974455,1740171052922,-664.18,0.00011287,2,"2025-02-21T20:50:52.922",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974456,1740171052932,-1061.9,0.00011287,2,"2025-02-21T20:50:52.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974457,1740171052941,-500.0,0.00011287,2,"2025-02-21T20:50:52.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974458,1740171052950,-500.0,0.00011287,2,"2025-02-21T20:50:52.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974459,1740171052959,-1366.7,0.00011287,2,"2025-02-21T20:50:52.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974460,1740171052968,-643.85,0.00011287,2,"2025-02-21T20:50:52.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974461,1740171052980,-1157.67,0.00011287,2,"2025-02-21T20:50:52.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974462,1740171052989,-500.0,0.00011287,2,"2025-02-21T20:50:52.989",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974463,1740171053001,-728.91,0.00011287,2,"2025-02-21T20:50:53.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974464,1740171053013,-913.3,0.00011287,2,"2025-02-21T20:50:53.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974465,1740171053022,-500.0,0.00011287,2,"2025-02-21T20:50:53.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974466,1740171053032,-500.0,0.00011287,2,"2025-02-21T20:50:53.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974467,1740171053042,-586.15,0.00011287,2,"2025-02-21T20:50:53.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974468,1740171053052,-500.0,0.00011287,2,"2025-02-21T20:50:53.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974469,1740171053062,-997.55,0.00011287,2,"2025-02-21T20:50:53.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974470,1740171053071,-500.0,0.00011287,2,"2025-02-21T20:50:53.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974471,1740171053081,-791.3,0.00011287,2,"2025-02-21T20:50:53.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974472,1740171053091,-632.04,0.00011287,2,"2025-02-21T20:50:53.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974473,1740171053101,-500.0,0.00011287,2,"2025-02-21T20:50:53.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974474,1740171053110,-693.28,0.00011287,2,"2025-02-21T20:50:53.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974475,1740171053119,-500.0,0.00011287,2,"2025-02-21T20:50:53.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974476,1740171053129,-500.0,0.00011287,2,"2025-02-21T20:50:53.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974477,1740171053138,-818.59,0.00011287,2,"2025-02-21T20:50:53.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974478,1740171053148,-500.0,0.00011287,2,"2025-02-21T20:50:53.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974479,1740171053157,-703.51,0.00011287,2,"2025-02-21T20:50:53.157",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974480,1740171053167,-592.44,0.00011287,2,"2025-02-21T20:50:53.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974481,1740171053177,-500.0,0.00011287,2,"2025-02-21T20:50:53.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974482,1740171053187,-500.0,0.00011287,2,"2025-02-21T20:50:53.187",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974483,1740171053197,-500.0,0.00011287,2,"2025-02-21T20:50:53.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974484,1740171053206,-500.0,0.00011287,2,"2025-02-21T20:50:53.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974485,1740171053216,-571.44,0.00011287,2,"2025-02-21T20:50:53.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974486,1740171053226,-500.0,0.00011287,2,"2025-02-21T20:50:53.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974487,1740171053237,-500.0,0.00011287,2,"2025-02-21T20:50:53.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974488,1740171053247,-500.0,0.00011287,2,"2025-02-21T20:50:53.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974489,1740171053257,-838.19,0.00011287,2,"2025-02-21T20:50:53.257",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974490,1740171053267,-720.06,0.00011287,2,"2025-02-21T20:50:53.267",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974491,1740171053276,-500.0,0.00011287,2,"2025-02-21T20:50:53.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974492,1740171053286,-500.0,0.00011287,2,"2025-02-21T20:50:53.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974493,1740171053296,-931.04,0.00011287,2,"2025-02-21T20:50:53.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974494,1740171053305,-500.0,0.00011287,2,"2025-02-21T20:50:53.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974495,1740171053314,-500.0,0.00011287,2,"2025-02-21T20:50:53.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974496,1740171053324,-500.0,0.00011287,2,"2025-02-21T20:50:53.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974497,1740171053333,-500.0,0.00011287,2,"2025-02-21T20:50:53.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974498,1740171053343,-1272.71,0.00011287,2,"2025-02-21T20:50:53.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974499,1740171053353,-632.53,0.00011367,2,"2025-02-21T20:50:53.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974500,1740171053363,-838.98,0.00011367,2,"2025-02-21T20:50:53.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974501,1740171053372,-500.0,0.00011367,2,"2025-02-21T20:50:53.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974502,1740171053381,-500.0,0.00011367,2,"2025-02-21T20:50:53.381",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974503,1740171053391,-649.17,0.00011367,2,"2025-02-21T20:50:53.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974504,1740171053401,-609.92,0.00011367,2,"2025-02-21T20:50:53.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974505,1740171053411,-500.0,0.00011367,2,"2025-02-21T20:50:53.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974506,1740171053420,-734.31,0.00011367,2,"2025-02-21T20:50:53.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974507,1740171053430,-903.74,0.00011367,2,"2025-02-21T20:50:53.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974508,1740171053440,-500.0,0.00011367,2,"2025-02-21T20:50:53.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974509,1740171053450,-500.0,0.00011367,2,"2025-02-21T20:50:53.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974510,1740171053633,-774.49,0.00011367,2,"2025-02-21T20:50:53.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974511,1740171053647,-557.01,0.00011367,2,"2025-02-21T20:50:53.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974512,1740171053657,-601.4,0.00011367,2,"2025-02-21T20:50:53.657",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974513,1740171053667,-500.0,0.00011367,2,"2025-02-21T20:50:53.667",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974514,1740171053677,-584.44,0.00011367,2,"2025-02-21T20:50:53.677",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974515,1740171053687,-739.21,0.00011367,2,"2025-02-21T20:50:53.687",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974516,1740171053697,-1290.21,0.00011367,2,"2025-02-21T20:50:53.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974517,1740171053707,-500.0,0.00011367,2,"2025-02-21T20:50:53.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974518,1740171053717,-500.0,0.00011367,2,"2025-02-21T20:50:53.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974519,1740171053727,-911.81,0.00011367,2,"2025-02-21T20:50:53.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974520,1740171053737,-500.0,0.00011367,2,"2025-02-21T20:50:53.737",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974521,1740171053746,-500.0,0.00011367,2,"2025-02-21T20:50:53.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974522,1740171053756,-721.51,0.00011367,2,"2025-02-21T20:50:53.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974523,1740171053765,-500.0,0.00011367,2,"2025-02-21T20:50:53.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974524,1740171053775,-1006.19,0.00011367,2,"2025-02-21T20:50:53.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974525,1740171053785,-567.1,0.00011367,2,"2025-02-21T20:50:53.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974526,1740171053795,-1021.87,0.00011367,2,"2025-02-21T20:50:53.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974527,1740171053804,-641.22,0.00011367,2,"2025-02-21T20:50:53.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974528,1740171053814,-500.0,0.00011367,2,"2025-02-21T20:50:53.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974529,1740171053824,-500.0,0.00011367,2,"2025-02-21T20:50:53.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974530,1740171053834,-500.0,0.00011368,2,"2025-02-21T20:50:53.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974531,1740171053844,-500.0,0.00011368,2,"2025-02-21T20:50:53.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974532,1740171053854,-500.0,0.00011368,2,"2025-02-21T20:50:53.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974533,1740171053865,-515.4,0.00011368,2,"2025-02-21T20:50:53.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974534,1740171053875,-545.11,0.00011368,2,"2025-02-21T20:50:53.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974535,1740171053887,-500.0,0.00011368,2,"2025-02-21T20:50:53.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974536,1740171053898,-396.53519668,0.00011368,2,"2025-02-21T20:50:53.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974537,1740171053907,-500.0,0.00011368,2,"2025-02-21T20:50:53.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974538,1740171053917,-500.0,0.00011368,2,"2025-02-21T20:50:53.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974539,1740171053927,-500.0,0.00011368,2,"2025-02-21T20:50:53.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974540,1740171053937,-500.0,0.00011368,2,"2025-02-21T20:50:53.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974541,1740171053947,-500.0,0.00011368,2,"2025-02-21T20:50:53.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974542,1740171053957,-1213.59,0.00011368,2,"2025-02-21T20:50:53.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974543,1740171053967,-500.0,0.00011368,2,"2025-02-21T20:50:53.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974544,1740171053978,-1530.25,0.00011368,2,"2025-02-21T20:50:53.978",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974545,1740171053990,-1165.42,0.00011368,2,"2025-02-21T20:50:53.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974546,1740171054001,-500.0,0.00011368,2,"2025-02-21T20:50:54.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974547,1740171054013,-500.0,0.00011368,2,"2025-02-21T20:50:54.013",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974548,1740171054022,-1202.17,0.00011368,2,"2025-02-21T20:50:54.022",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974549,1740171054033,-980.68,0.00011368,2,"2025-02-21T20:50:54.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974550,1740171054043,-388.485905,0.00011368,2,"2025-02-21T20:50:54.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974551,1740171054054,-787.96,0.00011368,2,"2025-02-21T20:50:54.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974552,1740171054065,-715.35,0.00011368,2,"2025-02-21T20:50:54.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974553,1740171054075,-4732.39,0.00011368,2,"2025-02-21T20:50:54.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974554,1740171054086,-825.04,0.00011368,2,"2025-02-21T20:50:54.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974555,1740171054095,-500.0,0.00011368,2,"2025-02-21T20:50:54.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974556,1740171054105,-781.86,0.00011368,2,"2025-02-21T20:50:54.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974557,1740171054115,-456.75589,0.00011368,2,"2025-02-21T20:50:54.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974558,1740171054124,-500.0,0.00011368,2,"2025-02-21T20:50:54.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974559,1740171054133,-968.39,0.00011368,2,"2025-02-21T20:50:54.133",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974560,1740171054143,-500.0,0.00011368,2,"2025-02-21T20:50:54.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974561,1740171054152,-1024.15,0.00011368,2,"2025-02-21T20:50:54.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974562,1740171054162,-500.0,0.00011368,2,"2025-02-21T20:50:54.162",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974563,1740171054172,-641.54,0.00011368,2,"2025-02-21T20:50:54.172",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974564,1740171054181,-983.5,0.00011368,2,"2025-02-21T20:50:54.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974565,1740171054191,-521.8,0.00011368,2,"2025-02-21T20:50:54.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974566,1740171054201,-922.66,0.00011368,2,"2025-02-21T20:50:54.201",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974567,1740171054211,-1051.72,0.00011368,2,"2025-02-21T20:50:54.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974568,1740171054220,-500.0,0.00011368,2,"2025-02-21T20:50:54.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974569,1740171054230,-960.42,0.00011368,2,"2025-02-21T20:50:54.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974570,1740171054240,-909.2,0.00011368,2,"2025-02-21T20:50:54.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974571,1740171054250,-699.01,0.00011368,2,"2025-02-21T20:50:54.250",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974572,1740171054260,-1134.55,0.00011368,2,"2025-02-21T20:50:54.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974573,1740171054270,-2042.37,0.00011368,2,"2025-02-21T20:50:54.270",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974574,1740171054280,-770.62,0.00011368,2,"2025-02-21T20:50:54.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974575,1740171054289,-500.0,0.00011368,2,"2025-02-21T20:50:54.289",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974576,1740171054299,-500.0,0.00011368,2,"2025-02-21T20:50:54.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974577,1740171054308,-833.6,0.00011368,2,"2025-02-21T20:50:54.308",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974578,1740171054318,-500.0,0.00011368,2,"2025-02-21T20:50:54.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974579,1740171054328,-691.53,0.00011368,2,"2025-02-21T20:50:54.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974580,1740171054338,-1037.34,0.00011368,2,"2025-02-21T20:50:54.338",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974581,1740171054347,-500.0,0.00011368,2,"2025-02-21T20:50:54.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974582,1740171054357,-500.0,0.00011368,2,"2025-02-21T20:50:54.357",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974583,1740171054367,-500.0,0.00011368,2,"2025-02-21T20:50:54.367",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974584,1740171054376,-698.57,0.00011368,2,"2025-02-21T20:50:54.376",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974585,1740171054387,-1368.34,0.00011368,2,"2025-02-21T20:50:54.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974586,1740171054397,-500.0,0.00011368,2,"2025-02-21T20:50:54.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974587,1740171054406,-697.57,0.00011368,2,"2025-02-21T20:50:54.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974588,1740171054415,-500.0,0.00011368,2,"2025-02-21T20:50:54.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974589,1740171054425,-1063.71,0.00011368,2,"2025-02-21T20:50:54.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974590,1740171054435,-644.57,0.00011368,2,"2025-02-21T20:50:54.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974591,1740171054445,-1210.76,0.00011368,2,"2025-02-21T20:50:54.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974592,1740171054455,-916.99,0.00011368,2,"2025-02-21T20:50:54.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974593,1740171054464,-737.32,0.00011368,2,"2025-02-21T20:50:54.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974594,1740171054474,-500.0,0.00011368,2,"2025-02-21T20:50:54.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974595,1740171054485,-1114.97,0.00011368,2,"2025-02-21T20:50:54.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974596,1740171054495,-500.0,0.00011368,2,"2025-02-21T20:50:54.495",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974597,1740171054505,-841.42,0.00011368,2,"2025-02-21T20:50:54.505",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974598,1740171054516,-500.0,0.00011368,2,"2025-02-21T20:50:54.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974599,1740171054527,-2085.19,0.00011368,2,"2025-02-21T20:50:54.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974600,1740171054536,-500.0,0.00011368,2,"2025-02-21T20:50:54.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974601,1740171054546,-1025.17,0.00011368,2,"2025-02-21T20:50:54.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974602,1740171054556,-500.0,0.00011368,2,"2025-02-21T20:50:54.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974603,1740171054567,-1253.06,0.00011368,2,"2025-02-21T20:50:54.567",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974604,1740171054577,-500.0,0.00011368,2,"2025-02-21T20:50:54.577",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974605,1740171054587,-725.46,0.00011368,2,"2025-02-21T20:50:54.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974606,1740171054597,-828.59,0.00011368,2,"2025-02-21T20:50:54.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974607,1740171054607,-1071.25,0.00011368,2,"2025-02-21T20:50:54.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974608,1740171054617,-663.69,0.00011368,2,"2025-02-21T20:50:54.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974609,1740171054626,-1377.64,0.00011368,2,"2025-02-21T20:50:54.626",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974610,1740171054636,-500.0,0.00011368,2,"2025-02-21T20:50:54.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974611,1740171054647,-500.0,0.00011368,2,"2025-02-21T20:50:54.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974612,1740171054656,-540.68,0.00011368,2,"2025-02-21T20:50:54.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974613,1740171054666,-500.0,0.00011368,2,"2025-02-21T20:50:54.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974614,1740171054676,-500.0,0.00011368,2,"2025-02-21T20:50:54.676",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974615,1740171054686,-500.0,0.00011368,2,"2025-02-21T20:50:54.686",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974616,1740171054696,-500.0,0.00011369,2,"2025-02-21T20:50:54.696",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974617,1740171054706,-500.0,0.00011369,2,"2025-02-21T20:50:54.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974618,1740171054715,-948.42,0.00011369,2,"2025-02-21T20:50:54.715",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974619,1740171054725,-500.0,0.00011369,2,"2025-02-21T20:50:54.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974620,1740171054736,-500.0,0.00011369,2,"2025-02-21T20:50:54.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974621,1740171054746,-500.0,0.00011369,2,"2025-02-21T20:50:54.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974622,1740171054755,-548.39,0.00011369,2,"2025-02-21T20:50:54.755",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974623,1740171054765,-500.0,0.00011369,2,"2025-02-21T20:50:54.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974624,1740171054775,-500.0,0.00011369,2,"2025-02-21T20:50:54.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974625,1740171054784,-500.0,0.00011369,2,"2025-02-21T20:50:54.784",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974626,1740171054794,-500.0,0.00011369,2,"2025-02-21T20:50:54.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974627,1740171054803,-500.0,0.00011369,2,"2025-02-21T20:50:54.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974628,1740171054813,-500.0,0.00011369,2,"2025-02-21T20:50:54.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974629,1740171054822,-500.0,0.00011369,2,"2025-02-21T20:50:54.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974630,1740171054832,-500.0,0.00011369,2,"2025-02-21T20:50:54.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974631,1740171054842,-370.35318539,0.00011369,2,"2025-02-21T20:50:54.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974632,1740171054851,-500.0,0.00011369,2,"2025-02-21T20:50:54.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974633,1740171054861,-500.0,0.00011369,2,"2025-02-21T20:50:54.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974634,1740171054871,-500.0,0.00011369,2,"2025-02-21T20:50:54.871",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974635,1740171054882,-321.29548477,0.00011369,2,"2025-02-21T20:50:54.882",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974636,1740171054892,-500.0,0.00011369,2,"2025-02-21T20:50:54.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974637,1740171054901,-500.0,0.00011369,2,"2025-02-21T20:50:54.901",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974638,1740171054911,-509.14,0.00011369,2,"2025-02-21T20:50:54.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974639,1740171054920,-500.0,0.00011369,2,"2025-02-21T20:50:54.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974640,1740171054929,-500.0,0.00011369,2,"2025-02-21T20:50:54.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974641,1740171054939,-532.03,0.00011369,2,"2025-02-21T20:50:54.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974642,1740171054949,-500.0,0.00011369,2,"2025-02-21T20:50:54.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974643,1740171054958,-500.0,0.00011369,2,"2025-02-21T20:50:54.958",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974644,1740171054967,-895.54,0.00011369,2,"2025-02-21T20:50:54.967",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974645,1740171054977,-500.0,0.00011369,2,"2025-02-21T20:50:54.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974646,1740171054987,-500.0,0.00011369,2,"2025-02-21T20:50:54.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974647,1740171054997,-723.86,0.00011369,2,"2025-02-21T20:50:54.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974648,1740171055007,-500.0,0.00011369,2,"2025-02-21T20:50:55.007",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974649,1740171055021,-500.0,0.00011369,2,"2025-02-21T20:50:55.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974650,1740171055031,-569.43,0.00011369,2,"2025-02-21T20:50:55.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974651,1740171055042,-721.9,0.00011369,2,"2025-02-21T20:50:55.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974652,1740171055051,-604.3,0.00011369,2,"2025-02-21T20:50:55.051",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974653,1740171055060,-500.0,0.00011369,2,"2025-02-21T20:50:55.060",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974654,1740171055070,-796.7,0.00011369,2,"2025-02-21T20:50:55.070",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974655,1740171055080,-500.0,0.00011369,2,"2025-02-21T20:50:55.080",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974656,1740171055091,-500.0,0.00011369,2,"2025-02-21T20:50:55.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974657,1740171055102,-570.06,0.00011369,2,"2025-02-21T20:50:55.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974658,1740171055111,-548.12,0.00011369,2,"2025-02-21T20:50:55.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974659,1740171055120,-547.69,0.00011369,2,"2025-02-21T20:50:55.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974660,1740171055129,-500.0,0.00011369,2,"2025-02-21T20:50:55.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974661,1740171055139,-682.11,0.00011369,2,"2025-02-21T20:50:55.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974662,1740171055149,-500.0,0.00011369,2,"2025-02-21T20:50:55.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974663,1740171055159,-530.17,0.00011369,2,"2025-02-21T20:50:55.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974664,1740171055168,-500.0,0.00011369,2,"2025-02-21T20:50:55.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974665,1740171055179,-595.9,0.00011369,2,"2025-02-21T20:50:55.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974666,1740171055188,-500.0,0.00011369,2,"2025-02-21T20:50:55.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974667,1740171055198,-500.0,0.00011369,2,"2025-02-21T20:50:55.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974668,1740171055207,-500.0,0.00011369,2,"2025-02-21T20:50:55.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974669,1740171055216,-608.63,0.00011369,2,"2025-02-21T20:50:55.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974670,1740171055226,-500.0,0.00011369,2,"2025-02-21T20:50:55.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974671,1740171055236,-500.0,0.00011369,2,"2025-02-21T20:50:55.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974672,1740171055245,-500.0,0.00011369,2,"2025-02-21T20:50:55.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974673,1740171055255,-500.0,0.00011369,2,"2025-02-21T20:50:55.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974674,1740171055264,-528.72,0.00011369,2,"2025-02-21T20:50:55.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974675,1740171055274,-500.0,0.00011369,2,"2025-02-21T20:50:55.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974676,1740171055284,-500.0,0.00011369,2,"2025-02-21T20:50:55.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974677,1740171055293,-500.0,0.00011369,2,"2025-02-21T20:50:55.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974678,1740171055303,-500.0,0.00011369,2,"2025-02-21T20:50:55.303",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974679,1740171055312,-500.0,0.00011369,2,"2025-02-21T20:50:55.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974680,1740171055322,-500.0,0.00011369,2,"2025-02-21T20:50:55.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974681,1740171055332,-596.32,0.00011369,2,"2025-02-21T20:50:55.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974682,1740171055341,-500.0,0.00011369,2,"2025-02-21T20:50:55.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974683,1740171055350,-608.08,0.00011369,2,"2025-02-21T20:50:55.350",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974684,1740171055359,-500.0,0.00011369,2,"2025-02-21T20:50:55.359",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974685,1740171055369,-500.0,0.00011369,2,"2025-02-21T20:50:55.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974686,1740171055378,-500.0,0.00011369,2,"2025-02-21T20:50:55.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974687,1740171055387,-500.0,0.00011369,2,"2025-02-21T20:50:55.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974688,1740171055396,-725.21,0.00011369,2,"2025-02-21T20:50:55.396",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974689,1740171055406,-500.0,0.00011369,2,"2025-02-21T20:50:55.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974690,1740171055415,-736.61,0.00011369,2,"2025-02-21T20:50:55.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974691,1740171055425,-500.0,0.00011369,2,"2025-02-21T20:50:55.425",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974692,1740171055434,-500.0,0.00011369,2,"2025-02-21T20:50:55.434",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974693,1740171055445,-500.0,0.00011369,2,"2025-02-21T20:50:55.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974694,1740171055455,-500.0,0.00011369,2,"2025-02-21T20:50:55.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974695,1740171055464,-500.0,0.00011369,2,"2025-02-21T20:50:55.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974696,1740171055474,-500.0,0.00011369,2,"2025-02-21T20:50:55.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974697,1740171055485,-500.0,0.00011369,2,"2025-02-21T20:50:55.485",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974698,1740171055494,-500.0,0.00011369,2,"2025-02-21T20:50:55.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974699,1740171055504,-595.1,0.00011369,2,"2025-02-21T20:50:55.504",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974700,1740171055514,-500.0,0.00011369,2,"2025-02-21T20:50:55.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974701,1740171055523,-500.0,0.00011369,2,"2025-02-21T20:50:55.523",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974702,1740171055532,-597.25,0.00011369,2,"2025-02-21T20:50:55.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974703,1740171055542,-500.0,0.00011369,2,"2025-02-21T20:50:55.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974704,1740171055553,-500.0,0.00011369,2,"2025-02-21T20:50:55.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974705,1740171055563,-789.82,0.00011369,2,"2025-02-21T20:50:55.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974706,1740171055573,-500.0,0.00011369,2,"2025-02-21T20:50:55.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974707,1740171055583,-820.97,0.00011369,2,"2025-02-21T20:50:55.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974708,1740171055593,-500.0,0.00011369,2,"2025-02-21T20:50:55.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974709,1740171055602,-314.36700217,0.00011369,2,"2025-02-21T20:50:55.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974710,1740171055612,-500.0,0.00011369,2,"2025-02-21T20:50:55.612",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974711,1740171055622,-638.4,0.00011369,2,"2025-02-21T20:50:55.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974712,1740171055631,-500.0,0.00011369,2,"2025-02-21T20:50:55.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974713,1740171055641,-500.0,0.00011369,2,"2025-02-21T20:50:55.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974714,1740171055651,-602.07,0.00011369,2,"2025-02-21T20:50:55.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974715,1740171055661,-534.75,0.00011369,2,"2025-02-21T20:50:55.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974716,1740171055671,-591.74,0.00011369,2,"2025-02-21T20:50:55.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974717,1740171055681,-500.0,0.00011369,2,"2025-02-21T20:50:55.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974718,1740171055691,-594.45,0.00011369,2,"2025-02-21T20:50:55.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974719,1740171055700,-556.78,0.00011369,2,"2025-02-21T20:50:55.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974720,1740171055710,-543.99,0.00011369,2,"2025-02-21T20:50:55.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974721,1740171055720,-500.0,0.00011369,2,"2025-02-21T20:50:55.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974722,1740171055730,-500.0,0.00011369,2,"2025-02-21T20:50:55.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974723,1740171055739,-500.0,0.00011369,2,"2025-02-21T20:50:55.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974724,1740171055750,-561.34,0.00011369,2,"2025-02-21T20:50:55.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974725,1740171055759,-656.67,0.00011369,2,"2025-02-21T20:50:55.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974726,1740171055769,-500.0,0.00011369,2,"2025-02-21T20:50:55.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974727,1740171055780,-500.0,0.00011369,2,"2025-02-21T20:50:55.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974728,1740171055789,-510.74,0.00011369,2,"2025-02-21T20:50:55.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974729,1740171055798,-500.0,0.00011369,2,"2025-02-21T20:50:55.798",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974730,1740171055808,-570.21,0.00011369,2,"2025-02-21T20:50:55.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974731,1740171055818,-500.0,0.00011369,2,"2025-02-21T20:50:55.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974732,1740171055827,-500.0,0.00011369,2,"2025-02-21T20:50:55.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974733,1740171055836,-737.42,0.00011369,2,"2025-02-21T20:50:55.836",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974734,1740171055847,-500.0,0.00011369,2,"2025-02-21T20:50:55.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974735,1740171055857,-576.65,0.00011369,2,"2025-02-21T20:50:55.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974736,1740171055867,-500.0,0.00011369,2,"2025-02-21T20:50:55.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974737,1740171055876,-717.99,0.00011369,2,"2025-02-21T20:50:55.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974738,1740171055886,-500.0,0.00011369,2,"2025-02-21T20:50:55.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974739,1740171055895,-758.02,0.00011369,2,"2025-02-21T20:50:55.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974740,1740171055905,-500.0,0.00011369,2,"2025-02-21T20:50:55.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974741,1740171055915,-500.0,0.00011369,2,"2025-02-21T20:50:55.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974742,1740171055924,-500.0,0.00011369,2,"2025-02-21T20:50:55.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974743,1740171055934,-500.0,0.00011369,2,"2025-02-21T20:50:55.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974744,1740171055944,-516.42,0.00011369,2,"2025-02-21T20:50:55.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974745,1740171055953,-500.0,0.00011369,2,"2025-02-21T20:50:55.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974746,1740171055963,-500.0,0.00011369,2,"2025-02-21T20:50:55.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974747,1740171055974,-628.36,0.00011369,2,"2025-02-21T20:50:55.974",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974748,1740171055985,-500.0,0.00011369,2,"2025-02-21T20:50:55.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974749,1740171055997,-500.0,0.00011369,2,"2025-02-21T20:50:55.997",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974750,1740171056014,-500.0,0.00011369,2,"2025-02-21T20:50:56.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974751,1740171056024,-602.18,0.00011369,2,"2025-02-21T20:50:56.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974752,1740171056034,-500.0,0.00011369,2,"2025-02-21T20:50:56.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974753,1740171056044,-549.57,0.00011369,2,"2025-02-21T20:50:56.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974754,1740171056054,-594.93,0.00011369,2,"2025-02-21T20:50:56.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974755,1740171056064,-500.0,0.00011369,2,"2025-02-21T20:50:56.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974756,1740171056074,-510.35,0.00011369,2,"2025-02-21T20:50:56.074",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974757,1740171056084,-500.0,0.00011369,2,"2025-02-21T20:50:56.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974758,1740171056095,-500.0,0.00011369,2,"2025-02-21T20:50:56.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974759,1740171056105,-828.44,0.00011369,2,"2025-02-21T20:50:56.105",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974760,1740171056116,-500.0,0.00011369,2,"2025-02-21T20:50:56.116",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974761,1740171056126,-500.0,0.00011369,2,"2025-02-21T20:50:56.126",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974762,1740171056136,-999.93,0.00011369,2,"2025-02-21T20:50:56.136",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974763,1740171056146,-500.0,0.00011369,2,"2025-02-21T20:50:56.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974764,1740171056206,-529.44,0.00011369,2,"2025-02-21T20:50:56.206",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974765,1740171056216,-1000.0,0.00011369,2,"2025-02-21T20:50:56.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974766,1740171056226,-514.03,0.00011369,2,"2025-02-21T20:50:56.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974767,1740171056237,-500.0,0.00011369,2,"2025-02-21T20:50:56.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974768,1740171056246,-872.75,0.00011369,2,"2025-02-21T20:50:56.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974769,1740171056256,-517.72,0.00011369,2,"2025-02-21T20:50:56.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974770,1740171056266,-925.13,0.00011369,2,"2025-02-21T20:50:56.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974771,1740171056275,-664.18,0.00011369,2,"2025-02-21T20:50:56.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974772,1740171056284,-1061.9,0.00011369,2,"2025-02-21T20:50:56.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974773,1740171056294,-500.0,0.00011369,2,"2025-02-21T20:50:56.294",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974774,1740171056304,-500.0,0.00011369,2,"2025-02-21T20:50:56.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974775,1740171056313,-1366.7,0.00011369,2,"2025-02-21T20:50:56.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974776,1740171056323,-643.85,0.00011369,2,"2025-02-21T20:50:56.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974777,1740171056334,-1157.67,0.00011369,2,"2025-02-21T20:50:56.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974778,1740171056344,-500.0,0.00011369,2,"2025-02-21T20:50:56.344",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974779,1740171056353,-728.91,0.00011369,2,"2025-02-21T20:50:56.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974780,1740171056363,-913.3,0.00011369,2,"2025-02-21T20:50:56.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974781,1740171056373,-485.30024801,0.00011369,2,"2025-02-21T20:50:56.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974782,1740171056383,-500.0,0.00011369,2,"2025-02-21T20:50:56.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974783,1740171056392,-586.15,0.00011369,2,"2025-02-21T20:50:56.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974784,1740171056401,-500.0,0.00011369,2,"2025-02-21T20:50:56.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974785,1740171056411,-997.55,0.00011369,2,"2025-02-21T20:50:56.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974786,1740171056421,-500.0,0.00011369,2,"2025-02-21T20:50:56.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974787,1740171056431,-791.3,0.00011369,2,"2025-02-21T20:50:56.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974788,1740171056442,-632.04,0.00011369,2,"2025-02-21T20:50:56.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974789,1740171056452,-320.94879397,0.00011369,2,"2025-02-21T20:50:56.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974790,1740171056462,-693.28,0.00011369,2,"2025-02-21T20:50:56.462",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974791,1740171056472,-500.0,0.00011369,2,"2025-02-21T20:50:56.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974792,1740171056482,-500.0,0.00011369,2,"2025-02-21T20:50:56.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974793,1740171056492,-818.59,0.00011369,2,"2025-02-21T20:50:56.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974794,1740171056502,-500.0,0.00011369,2,"2025-02-21T20:50:56.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974795,1740171056512,-703.51,0.00011369,2,"2025-02-21T20:50:56.512",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974796,1740171056522,-592.44,0.00011369,2,"2025-02-21T20:50:56.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974797,1740171056532,-500.0,0.00011369,2,"2025-02-21T20:50:56.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974798,1740171056542,-500.0,0.00011369,2,"2025-02-21T20:50:56.542",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974799,1740171056552,-500.0,0.00011369,2,"2025-02-21T20:50:56.552",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974800,1740171056562,-500.0,0.00011369,2,"2025-02-21T20:50:56.562",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974801,1740171056573,-571.44,0.00011369,2,"2025-02-21T20:50:56.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974802,1740171056583,-500.0,0.00011369,2,"2025-02-21T20:50:56.583",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974803,1740171056593,-500.0,0.00011369,2,"2025-02-21T20:50:56.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974804,1740171056603,-500.0,0.00011369,2,"2025-02-21T20:50:56.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974805,1740171056613,-838.19,0.00011369,2,"2025-02-21T20:50:56.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974806,1740171056623,-720.06,0.00011369,2,"2025-02-21T20:50:56.623",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974807,1740171056633,-500.0,0.00011369,2,"2025-02-21T20:50:56.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974808,1740171056643,-931.04,0.00011369,2,"2025-02-21T20:50:56.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974809,1740171056653,-500.0,0.00011369,2,"2025-02-21T20:50:56.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974810,1740171056663,-500.0,0.00011369,2,"2025-02-21T20:50:56.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974811,1740171056672,-500.0,0.00011369,2,"2025-02-21T20:50:56.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974812,1740171056682,-1272.71,0.00011369,2,"2025-02-21T20:50:56.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974813,1740171056691,-505.62,0.00011369,2,"2025-02-21T20:50:56.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974814,1740171056700,-150.0,0.00011373,2,"2025-02-21T20:50:56.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974815,1740171056709,-150.0,0.00011373,2,"2025-02-21T20:50:56.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974816,1740171056719,-1189.40530246,0.00011423,2,"2025-02-21T20:50:56.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974817,1740171056728,-632.53,0.00011449,2,"2025-02-21T20:50:56.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974818,1740171056739,-838.98,0.00011449,2,"2025-02-21T20:50:56.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974819,1740171056748,-500.0,0.00011449,2,"2025-02-21T20:50:56.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974820,1740171056758,-500.0,0.00011449,2,"2025-02-21T20:50:56.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974821,1740171056769,-649.17,0.00011449,2,"2025-02-21T20:50:56.769",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974822,1740171056780,-609.92,0.00011449,2,"2025-02-21T20:50:56.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974823,1740171056790,-500.0,0.00011449,2,"2025-02-21T20:50:56.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974824,1740171056799,-734.31,0.00011449,2,"2025-02-21T20:50:56.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974825,1740171056808,-903.74,0.00011449,2,"2025-02-21T20:50:56.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974826,1740171056818,-500.0,0.00011449,2,"2025-02-21T20:50:56.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974827,1740171056827,-500.0,0.00011449,2,"2025-02-21T20:50:56.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974828,1740171056836,-774.49,0.00011449,2,"2025-02-21T20:50:56.836",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974829,1740171056845,-557.01,0.00011449,2,"2025-02-21T20:50:56.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974830,1740171056854,-601.4,0.00011449,2,"2025-02-21T20:50:56.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974831,1740171056863,-500.0,0.00011449,2,"2025-02-21T20:50:56.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974832,1740171056872,-584.44,0.00011449,2,"2025-02-21T20:50:56.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974833,1740171056881,-739.21,0.00011449,2,"2025-02-21T20:50:56.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974834,1740171056891,-1290.21,0.00011449,2,"2025-02-21T20:50:56.891",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974835,1740171056900,-500.0,0.00011449,2,"2025-02-21T20:50:56.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974836,1740171056909,-500.0,0.00011449,2,"2025-02-21T20:50:56.909",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974837,1740171056919,-911.81,0.00011449,2,"2025-02-21T20:50:56.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974838,1740171056929,-500.0,0.00011449,2,"2025-02-21T20:50:56.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974839,1740171056938,-500.0,0.00011449,2,"2025-02-21T20:50:56.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974840,1740171056947,-721.51,0.00011449,2,"2025-02-21T20:50:56.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974841,1740171056956,-500.0,0.00011449,2,"2025-02-21T20:50:56.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974842,1740171056965,-1006.19,0.00011449,2,"2025-02-21T20:50:56.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974843,1740171056975,-567.1,0.00011449,2,"2025-02-21T20:50:56.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974844,1740171056984,-1021.87,0.00011449,2,"2025-02-21T20:50:56.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974845,1740171056993,-641.22,0.00011449,2,"2025-02-21T20:50:56.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974846,1740171057003,-218.63535697,0.00011449,2,"2025-02-21T20:50:57.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974847,1740171057017,-500.0,0.00011449,2,"2025-02-21T20:50:57.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974848,1740171057026,-500.0,0.0001145,2,"2025-02-21T20:50:57.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974849,1740171057035,-500.0,0.0001145,2,"2025-02-21T20:50:57.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974850,1740171057045,-500.0,0.0001145,2,"2025-02-21T20:50:57.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974851,1740171057054,-515.4,0.0001145,2,"2025-02-21T20:50:57.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974852,1740171057063,-545.11,0.0001145,2,"2025-02-21T20:50:57.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974853,1740171057072,-500.0,0.0001145,2,"2025-02-21T20:50:57.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974854,1740171057082,-500.0,0.0001145,2,"2025-02-21T20:50:57.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974855,1740171057091,-500.0,0.0001145,2,"2025-02-21T20:50:57.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974856,1740171057100,-500.0,0.0001145,2,"2025-02-21T20:50:57.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974857,1740171057110,-500.0,0.0001145,2,"2025-02-21T20:50:57.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974858,1740171057119,-423.1,0.0001145,2,"2025-02-21T20:50:57.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974859,1740171057129,-1213.59,0.0001145,2,"2025-02-21T20:50:57.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974860,1740171057138,-500.0,0.0001145,2,"2025-02-21T20:50:57.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974861,1740171057147,-1530.25,0.0001145,2,"2025-02-21T20:50:57.147",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974862,1740171057156,-1165.42,0.0001145,2,"2025-02-21T20:50:57.156",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974863,1740171057166,-500.0,0.0001145,2,"2025-02-21T20:50:57.166",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974864,1740171057175,-500.0,0.0001145,2,"2025-02-21T20:50:57.175",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974865,1740171057185,-1202.17,0.0001145,2,"2025-02-21T20:50:57.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974866,1740171057195,-980.68,0.0001145,2,"2025-02-21T20:50:57.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974867,1740171057204,-388.485905,0.0001145,2,"2025-02-21T20:50:57.204",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974868,1740171057213,-787.96,0.0001145,2,"2025-02-21T20:50:57.213",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974869,1740171057222,-715.35,0.0001145,2,"2025-02-21T20:50:57.222",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974870,1740171057231,-4732.39,0.0001145,2,"2025-02-21T20:50:57.231",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974871,1740171057242,-825.04,0.0001145,2,"2025-02-21T20:50:57.242",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974872,1740171057251,-500.0,0.0001145,2,"2025-02-21T20:50:57.251",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974873,1740171057260,-781.86,0.0001145,2,"2025-02-21T20:50:57.260",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974874,1740171057269,-456.75589,0.0001145,2,"2025-02-21T20:50:57.269",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974875,1740171057278,-500.0,0.0001145,2,"2025-02-21T20:50:57.278",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974876,1740171057287,-968.39,0.0001145,2,"2025-02-21T20:50:57.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974877,1740171057296,-500.0,0.0001145,2,"2025-02-21T20:50:57.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974878,1740171057305,-1024.15,0.0001145,2,"2025-02-21T20:50:57.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974879,1740171057314,-500.0,0.0001145,2,"2025-02-21T20:50:57.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974880,1740171057323,-983.5,0.0001145,2,"2025-02-21T20:50:57.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974881,1740171057334,-641.54,0.0001145,2,"2025-02-21T20:50:57.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974882,1740171057343,-521.8,0.0001145,2,"2025-02-21T20:50:57.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974883,1740171057354,-922.66,0.0001145,2,"2025-02-21T20:50:57.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974884,1740171057364,-1051.72,0.0001145,2,"2025-02-21T20:50:57.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974885,1740171057373,-500.0,0.0001145,2,"2025-02-21T20:50:57.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974886,1740171057382,-960.42,0.0001145,2,"2025-02-21T20:50:57.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974887,1740171057392,-909.2,0.0001145,2,"2025-02-21T20:50:57.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974888,1740171057402,-699.01,0.0001145,2,"2025-02-21T20:50:57.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974889,1740171057412,-1134.55,0.0001145,2,"2025-02-21T20:50:57.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974890,1740171057423,-2042.37,0.0001145,2,"2025-02-21T20:50:57.423",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974891,1740171057434,-770.62,0.0001145,2,"2025-02-21T20:50:57.434",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974892,1740171057444,-500.0,0.0001145,2,"2025-02-21T20:50:57.444",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974893,1740171057453,-500.0,0.0001145,2,"2025-02-21T20:50:57.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974894,1740171057463,-833.6,0.0001145,2,"2025-02-21T20:50:57.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974895,1740171057472,-500.0,0.0001145,2,"2025-02-21T20:50:57.472",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974896,1740171057483,-691.53,0.0001145,2,"2025-02-21T20:50:57.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974897,1740171057492,-1037.34,0.0001145,2,"2025-02-21T20:50:57.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974898,1740171057502,-500.0,0.0001145,2,"2025-02-21T20:50:57.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974899,1740171057511,-500.0,0.0001145,2,"2025-02-21T20:50:57.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974900,1740171057521,-594.58862877,0.0001145,2,"2025-02-21T20:50:57.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974901,1740171057531,-698.57,0.0001145,2,"2025-02-21T20:50:57.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974902,1740171057541,-1368.34,0.0001145,2,"2025-02-21T20:50:57.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974903,1740171057550,-500.0,0.0001145,2,"2025-02-21T20:50:57.550",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974904,1740171057560,-697.57,0.0001145,2,"2025-02-21T20:50:57.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974905,1740171057569,-500.0,0.0001145,2,"2025-02-21T20:50:57.569",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974906,1740171057578,-1063.71,0.0001145,2,"2025-02-21T20:50:57.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974907,1740171057587,-1210.76,0.0001145,2,"2025-02-21T20:50:57.587",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974908,1740171057597,-157.466662,0.0001145,2,"2025-02-21T20:50:57.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974909,1740171057606,-916.99,0.0001145,2,"2025-02-21T20:50:57.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974910,1740171057616,-737.32,0.0001145,2,"2025-02-21T20:50:57.616",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974911,1740171057625,-500.0,0.0001145,2,"2025-02-21T20:50:57.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974912,1740171057635,-1114.97,0.0001145,2,"2025-02-21T20:50:57.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974913,1740171057644,-500.0,0.0001145,2,"2025-02-21T20:50:57.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974914,1740171057653,-841.42,0.0001145,2,"2025-02-21T20:50:57.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974915,1740171057663,-500.0,0.0001145,2,"2025-02-21T20:50:57.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974916,1740171057672,-2085.19,0.0001145,2,"2025-02-21T20:50:57.672",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974917,1740171057681,-500.0,0.0001145,2,"2025-02-21T20:50:57.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974918,1740171057690,-1025.17,0.0001145,2,"2025-02-21T20:50:57.690",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974919,1740171057700,-500.0,0.0001145,2,"2025-02-21T20:50:57.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974920,1740171057709,-1253.06,0.0001145,2,"2025-02-21T20:50:57.709",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974921,1740171057719,-500.0,0.0001145,2,"2025-02-21T20:50:57.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974922,1740171057728,-725.46,0.0001145,2,"2025-02-21T20:50:57.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974923,1740171057739,-828.59,0.0001145,2,"2025-02-21T20:50:57.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974924,1740171057748,-1071.25,0.0001145,2,"2025-02-21T20:50:57.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974925,1740171057758,-663.69,0.0001145,2,"2025-02-21T20:50:57.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974926,1740171057768,-1377.64,0.0001145,2,"2025-02-21T20:50:57.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974927,1740171057778,-500.0,0.0001145,2,"2025-02-21T20:50:57.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974928,1740171057787,-500.0,0.0001145,2,"2025-02-21T20:50:57.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974929,1740171057796,-540.68,0.0001145,2,"2025-02-21T20:50:57.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974930,1740171057806,-500.0,0.0001145,2,"2025-02-21T20:50:57.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974931,1740171057816,-500.0,0.0001145,2,"2025-02-21T20:50:57.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974932,1740171057825,-369.62,0.0001145,2,"2025-02-21T20:50:57.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974933,1740171057835,-500.0,0.00011451,2,"2025-02-21T20:50:57.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974934,1740171057845,-570.06,0.00011451,2,"2025-02-21T20:50:57.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974935,1740171057855,-547.69,0.00011451,2,"2025-02-21T20:50:57.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974936,1740171057865,-500.0,0.00011451,2,"2025-02-21T20:50:57.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974937,1740171057874,-530.17,0.00011451,2,"2025-02-21T20:50:57.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974938,1740171057883,-595.9,0.00011451,2,"2025-02-21T20:50:57.883",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974939,1740171057892,-500.0,0.00011451,2,"2025-02-21T20:50:57.892",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974940,1740171057902,-500.0,0.00011451,2,"2025-02-21T20:50:57.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974941,1740171057911,-165.19055157,0.00011451,2,"2025-02-21T20:50:57.911",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974942,1740171057920,-500.0,0.00011451,2,"2025-02-21T20:50:57.920",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974943,1740171057929,-500.0,0.00011451,2,"2025-02-21T20:50:57.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974944,1740171057939,-500.0,0.00011451,2,"2025-02-21T20:50:57.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974945,1740171057947,-596.32,0.00011451,2,"2025-02-21T20:50:57.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974946,1740171057956,-500.0,0.00011451,2,"2025-02-21T20:50:57.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974947,1740171057966,-500.0,0.00011451,2,"2025-02-21T20:50:57.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974948,1740171057976,-500.0,0.00011451,2,"2025-02-21T20:50:57.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974949,1740171057985,-500.0,0.00011451,2,"2025-02-21T20:50:57.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974950,1740171057994,-725.21,0.00011451,2,"2025-02-21T20:50:57.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974951,1740171058005,-736.61,0.00011451,2,"2025-02-21T20:50:58.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974952,1740171058017,-500.0,0.00011451,2,"2025-02-21T20:50:58.017",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974953,1740171058026,-500.0,0.00011451,2,"2025-02-21T20:50:58.026",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974954,1740171058035,-500.0,0.00011451,2,"2025-02-21T20:50:58.035",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974955,1740171058045,-500.0,0.00011451,2,"2025-02-21T20:50:58.045",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974956,1740171058054,-500.0,0.00011451,2,"2025-02-21T20:50:58.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974957,1740171058063,-820.97,0.00011451,2,"2025-02-21T20:50:58.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974958,1740171058073,-500.0,0.00011451,2,"2025-02-21T20:50:58.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974959,1740171058082,-638.4,0.00011451,2,"2025-02-21T20:50:58.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974960,1740171058091,-602.07,0.00011451,2,"2025-02-21T20:50:58.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974961,1740171058100,-591.74,0.00011451,2,"2025-02-21T20:50:58.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974962,1740171058110,-500.0,0.00011451,2,"2025-02-21T20:50:58.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974963,1740171058120,-556.78,0.00011451,2,"2025-02-21T20:50:58.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974964,1740171058129,-543.99,0.00011451,2,"2025-02-21T20:50:58.129",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974965,1740171058138,-500.0,0.00011451,2,"2025-02-21T20:50:58.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974966,1740171058148,-561.34,0.00011451,2,"2025-02-21T20:50:58.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974967,1740171058158,-500.0,0.00011451,2,"2025-02-21T20:50:58.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974968,1740171058167,-500.0,0.00011451,2,"2025-02-21T20:50:58.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974969,1740171058177,-570.21,0.00011451,2,"2025-02-21T20:50:58.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974970,1740171058186,-737.42,0.00011451,2,"2025-02-21T20:50:58.186",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974971,1740171058195,-500.0,0.00011451,2,"2025-02-21T20:50:58.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974972,1740171058205,-500.0,0.00011451,2,"2025-02-21T20:50:58.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974973,1740171058214,-500.0,0.00011451,2,"2025-02-21T20:50:58.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974974,1740171058223,-500.0,0.00011451,2,"2025-02-21T20:50:58.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974975,1740171058232,-516.42,0.00011451,2,"2025-02-21T20:50:58.232",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974976,1740171058243,-500.0,0.00011451,2,"2025-02-21T20:50:58.243",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974977,1740171058253,-500.0,0.00011451,2,"2025-02-21T20:50:58.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974978,1740171058262,-500.0,0.00011451,2,"2025-02-21T20:50:58.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974979,1740171058271,-602.18,0.00011451,2,"2025-02-21T20:50:58.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974980,1740171058281,-500.0,0.00011451,2,"2025-02-21T20:50:58.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974981,1740171058290,-500.0,0.00011451,2,"2025-02-21T20:50:58.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974982,1740171058300,-828.44,0.00011451,2,"2025-02-21T20:50:58.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974983,1740171058309,-500.0,0.00011451,2,"2025-02-21T20:50:58.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974984,1740171058318,-999.93,0.00011451,2,"2025-02-21T20:50:58.318",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974985,1740171058328,-500.0,0.00011451,2,"2025-02-21T20:50:58.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974986,1740171058337,-1000.0,0.00011451,2,"2025-02-21T20:50:58.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974987,1740171058346,-500.0,0.00011451,2,"2025-02-21T20:50:58.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974988,1740171058355,-872.75,0.00011451,2,"2025-02-21T20:50:58.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974989,1740171058364,-664.18,0.00011451,2,"2025-02-21T20:50:58.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974990,1740171058374,-1061.9,0.00011451,2,"2025-02-21T20:50:58.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974991,1740171058383,-500.0,0.00011451,2,"2025-02-21T20:50:58.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974992,1740171058392,-1366.7,0.00011451,2,"2025-02-21T20:50:58.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974993,1740171058402,-1157.67,0.00011451,2,"2025-02-21T20:50:58.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974994,1740171058412,-913.3,0.00011451,2,"2025-02-21T20:50:58.412",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974995,1740171058421,-586.15,0.00011451,2,"2025-02-21T20:50:58.421",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974996,1740171058430,-500.0,0.00011451,2,"2025-02-21T20:50:58.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974997,1740171058442,-997.55,0.00011451,2,"2025-02-21T20:50:58.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974998,1740171058451,-693.28,0.00011451,2,"2025-02-21T20:50:58.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353974999,1740171058460,-500.0,0.00011451,2,"2025-02-21T20:50:58.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975000,1740171058470,-500.0,0.00011451,2,"2025-02-21T20:50:58.470",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975001,1740171058480,-703.51,0.00011451,2,"2025-02-21T20:50:58.480",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975002,1740171058491,-500.0,0.00011451,2,"2025-02-21T20:50:58.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975003,1740171058500,-500.0,0.00011451,2,"2025-02-21T20:50:58.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975004,1740171058509,-500.0,0.00011451,2,"2025-02-21T20:50:58.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975005,1740171058519,-571.44,0.00011451,2,"2025-02-21T20:50:58.519",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975006,1740171058528,-500.0,0.00011451,2,"2025-02-21T20:50:58.528",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975007,1740171058538,-500.0,0.00011451,2,"2025-02-21T20:50:58.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975008,1740171058548,-500.0,0.00011451,2,"2025-02-21T20:50:58.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975009,1740171058557,-500.0,0.00011451,2,"2025-02-21T20:50:58.557",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975010,1740171058566,-500.0,0.00011451,2,"2025-02-21T20:50:58.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975011,1740171058576,-500.0,0.00011451,2,"2025-02-21T20:50:58.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975012,1740171058585,-500.0,0.00011452,2,"2025-02-21T20:50:58.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975013,1740171058594,-500.0,0.00011452,2,"2025-02-21T20:50:58.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975014,1740171058604,-948.42,0.00011452,2,"2025-02-21T20:50:58.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975015,1740171058613,-500.0,0.00011452,2,"2025-02-21T20:50:58.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975016,1740171058622,-500.0,0.00011452,2,"2025-02-21T20:50:58.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975017,1740171058632,-500.0,0.00011452,2,"2025-02-21T20:50:58.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975018,1740171058642,-548.39,0.00011452,2,"2025-02-21T20:50:58.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975019,1740171058651,-500.0,0.00011452,2,"2025-02-21T20:50:58.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975020,1740171058661,-500.0,0.00011452,2,"2025-02-21T20:50:58.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975021,1740171058670,-500.0,0.00011452,2,"2025-02-21T20:50:58.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975022,1740171058679,-500.0,0.00011452,2,"2025-02-21T20:50:58.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975023,1740171058688,-500.0,0.00011452,2,"2025-02-21T20:50:58.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975024,1740171058697,-500.0,0.00011452,2,"2025-02-21T20:50:58.697",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975025,1740171058706,-500.0,0.00011452,2,"2025-02-21T20:50:58.706",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975026,1740171058716,-500.0,0.00011452,2,"2025-02-21T20:50:58.716",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975027,1740171058725,-500.0,0.00011452,2,"2025-02-21T20:50:58.725",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975028,1740171058735,-500.0,0.00011452,2,"2025-02-21T20:50:58.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975029,1740171058744,-500.0,0.00011452,2,"2025-02-21T20:50:58.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975030,1740171058753,-500.0,0.00011452,2,"2025-02-21T20:50:58.753",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975031,1740171058763,-509.14,0.00011452,2,"2025-02-21T20:50:58.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975032,1740171058772,-500.0,0.00011452,2,"2025-02-21T20:50:58.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975033,1740171058781,-500.0,0.00011452,2,"2025-02-21T20:50:58.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975034,1740171058790,-532.03,0.00011452,2,"2025-02-21T20:50:58.790",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975035,1740171058799,-500.0,0.00011452,2,"2025-02-21T20:50:58.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975036,1740171058808,-500.0,0.00011452,2,"2025-02-21T20:50:58.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975037,1740171058818,-895.54,0.00011452,2,"2025-02-21T20:50:58.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975038,1740171058827,-500.0,0.00011452,2,"2025-02-21T20:50:58.827",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975039,1740171058837,-500.0,0.00011452,2,"2025-02-21T20:50:58.837",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975040,1740171058846,-723.86,0.00011452,2,"2025-02-21T20:50:58.846",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975041,1740171058856,-500.0,0.00011452,2,"2025-02-21T20:50:58.856",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975042,1740171058865,-500.0,0.00011452,2,"2025-02-21T20:50:58.865",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975043,1740171058875,-569.43,0.00011452,2,"2025-02-21T20:50:58.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975044,1740171058884,-721.9,0.00011452,2,"2025-02-21T20:50:58.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975045,1740171058893,-604.3,0.00011452,2,"2025-02-21T20:50:58.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975046,1740171058902,-500.0,0.00011452,2,"2025-02-21T20:50:58.902",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975047,1740171058912,-796.7,0.00011452,2,"2025-02-21T20:50:58.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975048,1740171058921,-500.0,0.00011452,2,"2025-02-21T20:50:58.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975049,1740171058930,-548.12,0.00011452,2,"2025-02-21T20:50:58.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975050,1740171058939,-682.11,0.00011452,2,"2025-02-21T20:50:58.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975051,1740171058949,-500.0,0.00011452,2,"2025-02-21T20:50:58.949",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975052,1740171058957,-500.0,0.00011452,2,"2025-02-21T20:50:58.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975053,1740171058966,-500.0,0.00011452,2,"2025-02-21T20:50:58.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975054,1740171058975,-500.0,0.00011452,2,"2025-02-21T20:50:58.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975055,1740171058985,-608.63,0.00011452,2,"2025-02-21T20:50:58.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975056,1740171058996,-500.0,0.00011452,2,"2025-02-21T20:50:58.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975057,1740171059010,-528.72,0.00011452,2,"2025-02-21T20:50:59.010",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975058,1740171059019,-500.0,0.00011452,2,"2025-02-21T20:50:59.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975059,1740171059029,-500.0,0.00011452,2,"2025-02-21T20:50:59.029",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975060,1740171059038,-500.0,0.00011452,2,"2025-02-21T20:50:59.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975061,1740171059047,-500.0,0.00011452,2,"2025-02-21T20:50:59.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975062,1740171059056,-608.08,0.00011452,2,"2025-02-21T20:50:59.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975063,1740171059066,-500.0,0.00011452,2,"2025-02-21T20:50:59.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975064,1740171059075,-500.0,0.00011452,2,"2025-02-21T20:50:59.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975065,1740171059086,-500.0,0.00011452,2,"2025-02-21T20:50:59.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975066,1740171059095,-500.0,0.00011452,2,"2025-02-21T20:50:59.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975067,1740171059104,-500.0,0.00011452,2,"2025-02-21T20:50:59.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975068,1740171059114,-500.0,0.00011452,2,"2025-02-21T20:50:59.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975069,1740171059124,-595.1,0.00011452,2,"2025-02-21T20:50:59.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975070,1740171059133,-500.0,0.00011452,2,"2025-02-21T20:50:59.133",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975071,1740171059143,-597.25,0.00011452,2,"2025-02-21T20:50:59.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975072,1740171059152,-500.0,0.00011452,2,"2025-02-21T20:50:59.152",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975073,1740171059161,-789.82,0.00011452,2,"2025-02-21T20:50:59.161",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975074,1740171059171,-500.0,0.00011452,2,"2025-02-21T20:50:59.171",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975075,1740171059181,-500.0,0.00011452,2,"2025-02-21T20:50:59.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975076,1740171059190,-500.0,0.00011452,2,"2025-02-21T20:50:59.190",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975077,1740171059200,-534.75,0.00011452,2,"2025-02-21T20:50:59.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975078,1740171059210,-594.45,0.00011452,2,"2025-02-21T20:50:59.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975079,1740171059219,-500.0,0.00011452,2,"2025-02-21T20:50:59.219",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975080,1740171059229,-500.0,0.00011452,2,"2025-02-21T20:50:59.229",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975081,1740171059239,-656.67,0.00011452,2,"2025-02-21T20:50:59.239",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975082,1740171059248,-500.0,0.00011452,2,"2025-02-21T20:50:59.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975083,1740171059258,-510.74,0.00011452,2,"2025-02-21T20:50:59.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975084,1740171059268,-500.0,0.00011452,2,"2025-02-21T20:50:59.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975085,1740171059277,-641.79681205,0.00011452,2,"2025-02-21T20:50:59.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975086,1740171059287,-576.65,0.00011452,2,"2025-02-21T20:50:59.287",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975087,1740171059296,-717.99,0.00011452,2,"2025-02-21T20:50:59.296",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975088,1740171059305,-758.02,0.00011452,2,"2025-02-21T20:50:59.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975089,1740171059316,-500.0,0.00011452,2,"2025-02-21T20:50:59.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975090,1740171059325,-500.0,0.00011452,2,"2025-02-21T20:50:59.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975091,1740171059335,-500.0,0.00011452,2,"2025-02-21T20:50:59.335",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975092,1740171059345,-500.0,0.00011452,2,"2025-02-21T20:50:59.345",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975093,1740171059354,-628.36,0.00011452,2,"2025-02-21T20:50:59.354",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975094,1740171059363,-500.0,0.00011452,2,"2025-02-21T20:50:59.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975095,1740171059373,-500.0,0.00011452,2,"2025-02-21T20:50:59.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975096,1740171059382,-549.57,0.00011452,2,"2025-02-21T20:50:59.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975097,1740171059392,-594.93,0.00011452,2,"2025-02-21T20:50:59.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975098,1740171059401,-510.35,0.00011452,2,"2025-02-21T20:50:59.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975099,1740171059411,-500.0,0.00011452,2,"2025-02-21T20:50:59.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975100,1740171059420,-500.0,0.00011452,2,"2025-02-21T20:50:59.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975101,1740171059430,-529.44,0.00011452,2,"2025-02-21T20:50:59.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975102,1740171059440,-514.03,0.00011452,2,"2025-02-21T20:50:59.440",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975103,1740171059450,-925.13,0.00011452,2,"2025-02-21T20:50:59.450",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975104,1740171059459,-500.0,0.00011452,2,"2025-02-21T20:50:59.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975105,1740171059469,-643.85,0.00011452,2,"2025-02-21T20:50:59.469",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975106,1740171059478,-500.0,0.00011452,2,"2025-02-21T20:50:59.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975107,1740171059488,-728.91,0.00011452,2,"2025-02-21T20:50:59.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975108,1740171059497,-500.0,0.00011452,2,"2025-02-21T20:50:59.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975109,1740171059507,-500.0,0.00011452,2,"2025-02-21T20:50:59.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975110,1740171059516,-791.3,0.00011452,2,"2025-02-21T20:50:59.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975111,1740171059526,-632.04,0.00011452,2,"2025-02-21T20:50:59.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975112,1740171059535,-818.59,0.00011452,2,"2025-02-21T20:50:59.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975113,1740171059544,-500.0,0.00011452,2,"2025-02-21T20:50:59.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975114,1740171059553,-592.44,0.00011452,2,"2025-02-21T20:50:59.553",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975115,1740171059563,-500.0,0.00011452,2,"2025-02-21T20:50:59.563",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975116,1740171059572,-500.0,0.00011452,2,"2025-02-21T20:50:59.572",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975117,1740171059581,-838.19,0.00011452,2,"2025-02-21T20:50:59.581",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975118,1740171059590,-720.06,0.00011452,2,"2025-02-21T20:50:59.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975119,1740171059600,-931.04,0.00011452,2,"2025-02-21T20:50:59.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975120,1740171059610,-1272.71,0.00011452,2,"2025-02-21T20:50:59.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975121,1740171059619,-776.16,0.00011452,2,"2025-02-21T20:50:59.619",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975122,1740171059629,-880.66,0.00011452,2,"2025-02-21T20:50:59.629",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975123,1740171059638,-440.0,0.00011452,2,"2025-02-21T20:50:59.638",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975124,1740171059647,-775.62,0.00011452,2,"2025-02-21T20:50:59.647",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975125,1740171059656,-3521.62341459,0.00011487,2,"2025-02-21T20:50:59.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975126,1740171059666,-2736.979,0.00011493,2,"2025-02-21T20:50:59.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975127,1740171059675,-166.822,0.00011493,2,"2025-02-21T20:50:59.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975128,1740171059684,-2751.0,0.00011507,2,"2025-02-21T20:50:59.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975129,1740171059694,-220.0,0.00011507,2,"2025-02-21T20:50:59.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975130,1740171059703,-216.54539645,0.00011516,2,"2025-02-21T20:50:59.703",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975131,1740171059713,-632.53,0.00011531,2,"2025-02-21T20:50:59.713",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975132,1740171059722,-838.98,0.00011531,2,"2025-02-21T20:50:59.722",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975133,1740171059731,-500.0,0.00011531,2,"2025-02-21T20:50:59.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975134,1740171059741,-500.0,0.00011531,2,"2025-02-21T20:50:59.741",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975135,1740171059750,-649.17,0.00011531,2,"2025-02-21T20:50:59.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975136,1740171059759,-609.92,0.00011531,2,"2025-02-21T20:50:59.759",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975137,1740171059768,-500.0,0.00011531,2,"2025-02-21T20:50:59.768",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975138,1740171059778,-734.31,0.00011531,2,"2025-02-21T20:50:59.778",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975139,1740171059787,-903.74,0.00011531,2,"2025-02-21T20:50:59.787",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975140,1740171059796,-500.0,0.00011531,2,"2025-02-21T20:50:59.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975141,1740171059806,-500.0,0.00011531,2,"2025-02-21T20:50:59.806",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975142,1740171059815,-774.49,0.00011531,2,"2025-02-21T20:50:59.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975143,1740171059824,-557.01,0.00011531,2,"2025-02-21T20:50:59.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975144,1740171059833,-601.4,0.00011531,2,"2025-02-21T20:50:59.833",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975145,1740171059842,-500.0,0.00011531,2,"2025-02-21T20:50:59.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975146,1740171059851,-584.44,0.00011531,2,"2025-02-21T20:50:59.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975147,1740171059860,-739.21,0.00011531,2,"2025-02-21T20:50:59.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975148,1740171059869,-1290.21,0.00011531,2,"2025-02-21T20:50:59.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975149,1740171059879,-500.0,0.00011531,2,"2025-02-21T20:50:59.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975150,1740171059889,-500.0,0.00011531,2,"2025-02-21T20:50:59.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975151,1740171059898,-911.81,0.00011531,2,"2025-02-21T20:50:59.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975152,1740171059907,-500.0,0.00011531,2,"2025-02-21T20:50:59.907",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975153,1740171059917,-500.0,0.00011531,2,"2025-02-21T20:50:59.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975154,1740171059927,-721.51,0.00011531,2,"2025-02-21T20:50:59.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975155,1740171059936,-500.0,0.00011531,2,"2025-02-21T20:50:59.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975156,1740171059945,-1006.19,0.00011531,2,"2025-02-21T20:50:59.945",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975157,1740171059954,-567.1,0.00011531,2,"2025-02-21T20:50:59.954",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975158,1740171059963,-1021.87,0.00011531,2,"2025-02-21T20:50:59.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975159,1740171059973,-641.22,0.00011531,2,"2025-02-21T20:50:59.973",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975160,1740171059982,-500.0,0.00011532,2,"2025-02-21T20:50:59.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975161,1740171059993,-500.0,0.00011532,2,"2025-02-21T20:50:59.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975162,1740171060002,-500.0,0.00011532,2,"2025-02-21T20:51:00.002",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975163,1740171060015,-515.4,0.00011532,2,"2025-02-21T20:51:00.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975164,1740171060024,-545.11,0.00011532,2,"2025-02-21T20:51:00.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975165,1740171060033,-500.0,0.00011532,2,"2025-02-21T20:51:00.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975166,1740171060042,-500.0,0.00011532,2,"2025-02-21T20:51:00.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975167,1740171060053,-500.0,0.00011532,2,"2025-02-21T20:51:00.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975168,1740171060063,-500.0,0.00011532,2,"2025-02-21T20:51:00.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975169,1740171060072,-500.0,0.00011532,2,"2025-02-21T20:51:00.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975170,1740171060082,-1213.59,0.00011532,2,"2025-02-21T20:51:00.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975171,1740171060092,-500.0,0.00011532,2,"2025-02-21T20:51:00.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975172,1740171060101,-1530.25,0.00011532,2,"2025-02-21T20:51:00.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975173,1740171060111,-1165.42,0.00011532,2,"2025-02-21T20:51:00.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975174,1740171060121,-500.0,0.00011532,2,"2025-02-21T20:51:00.121",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975175,1740171060130,-500.0,0.00011532,2,"2025-02-21T20:51:00.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975176,1740171060140,-1202.17,0.00011532,2,"2025-02-21T20:51:00.140",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975177,1740171060150,-980.68,0.00011532,2,"2025-02-21T20:51:00.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975178,1740171060160,-388.485905,0.00011532,2,"2025-02-21T20:51:00.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975179,1740171060169,-787.96,0.00011532,2,"2025-02-21T20:51:00.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975180,1740171060179,-715.35,0.00011532,2,"2025-02-21T20:51:00.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975181,1740171060188,-4732.39,0.00011532,2,"2025-02-21T20:51:00.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975182,1740171060198,-825.04,0.00011532,2,"2025-02-21T20:51:00.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975183,1740171060207,-500.0,0.00011532,2,"2025-02-21T20:51:00.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975184,1740171060217,-781.86,0.00011532,2,"2025-02-21T20:51:00.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975185,1740171060227,-456.75589,0.00011532,2,"2025-02-21T20:51:00.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975186,1740171060237,-500.0,0.00011532,2,"2025-02-21T20:51:00.237",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975187,1740171060247,-968.39,0.00011532,2,"2025-02-21T20:51:00.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975188,1740171060256,-500.0,0.00011532,2,"2025-02-21T20:51:00.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975189,1740171060375,-1024.15,0.00011532,2,"2025-02-21T20:51:00.375",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975190,1740171060385,-500.0,0.00011532,2,"2025-02-21T20:51:00.385",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975191,1740171060394,-983.5,0.00011532,2,"2025-02-21T20:51:00.394",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975192,1740171060403,-641.54,0.00011532,2,"2025-02-21T20:51:00.403",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975193,1740171060413,-521.8,0.00011532,2,"2025-02-21T20:51:00.413",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975194,1740171060422,-922.66,0.00011532,2,"2025-02-21T20:51:00.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975195,1740171060431,-1051.72,0.00011532,2,"2025-02-21T20:51:00.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975196,1740171060442,-500.0,0.00011532,2,"2025-02-21T20:51:00.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975197,1740171060451,-960.42,0.00011532,2,"2025-02-21T20:51:00.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975198,1740171060460,-909.2,0.00011532,2,"2025-02-21T20:51:00.460",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975199,1740171060471,-699.01,0.00011532,2,"2025-02-21T20:51:00.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975200,1740171060481,-1134.55,0.00011532,2,"2025-02-21T20:51:00.481",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975201,1740171060491,-2042.37,0.00011532,2,"2025-02-21T20:51:00.491",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975202,1740171060501,-770.62,0.00011532,2,"2025-02-21T20:51:00.501",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975203,1740171060511,-500.0,0.00011532,2,"2025-02-21T20:51:00.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975204,1740171060521,-833.6,0.00011532,2,"2025-02-21T20:51:00.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975205,1740171060531,-500.0,0.00011532,2,"2025-02-21T20:51:00.531",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975206,1740171060541,-691.53,0.00011532,2,"2025-02-21T20:51:00.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975207,1740171060551,-1037.34,0.00011532,2,"2025-02-21T20:51:00.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975208,1740171060561,-500.0,0.00011532,2,"2025-02-21T20:51:00.561",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975209,1740171060571,-500.0,0.00011532,2,"2025-02-21T20:51:00.571",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975210,1740171060581,-698.57,0.00011532,2,"2025-02-21T20:51:00.581",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975211,1740171060591,-1368.34,0.00011532,2,"2025-02-21T20:51:00.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975212,1740171060600,-500.0,0.00011532,2,"2025-02-21T20:51:00.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975213,1740171060610,-697.57,0.00011532,2,"2025-02-21T20:51:00.610",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975214,1740171060620,-500.0,0.00011532,2,"2025-02-21T20:51:00.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975215,1740171060630,-1063.71,0.00011532,2,"2025-02-21T20:51:00.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975216,1740171060639,-1210.76,0.00011532,2,"2025-02-21T20:51:00.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975217,1740171060649,-916.99,0.00011532,2,"2025-02-21T20:51:00.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975218,1740171060659,-737.32,0.00011532,2,"2025-02-21T20:51:00.659",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975219,1740171060669,-500.0,0.00011532,2,"2025-02-21T20:51:00.669",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975220,1740171060679,-1114.97,0.00011532,2,"2025-02-21T20:51:00.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975221,1740171060688,-500.0,0.00011532,2,"2025-02-21T20:51:00.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975222,1740171060698,-841.42,0.00011532,2,"2025-02-21T20:51:00.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975223,1740171060708,-500.0,0.00011532,2,"2025-02-21T20:51:00.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975224,1740171060719,-2085.19,0.00011532,2,"2025-02-21T20:51:00.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975225,1740171060729,-500.0,0.00011532,2,"2025-02-21T20:51:00.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975226,1740171060740,-1025.17,0.00011532,2,"2025-02-21T20:51:00.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975227,1740171060750,-500.0,0.00011532,2,"2025-02-21T20:51:00.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975228,1740171060760,-1253.06,0.00011532,2,"2025-02-21T20:51:00.760",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975229,1740171060770,-500.0,0.00011532,2,"2025-02-21T20:51:00.770",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975230,1740171060780,-725.46,0.00011532,2,"2025-02-21T20:51:00.780",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975231,1740171060789,-828.59,0.00011532,2,"2025-02-21T20:51:00.789",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975232,1740171060799,-1071.25,0.00011532,2,"2025-02-21T20:51:00.799",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975233,1740171060808,-663.69,0.00011532,2,"2025-02-21T20:51:00.808",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975234,1740171060818,-1377.64,0.00011532,2,"2025-02-21T20:51:00.818",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975235,1740171060828,-500.0,0.00011532,2,"2025-02-21T20:51:00.828",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975236,1740171060838,-500.0,0.00011532,2,"2025-02-21T20:51:00.838",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975237,1740171060847,-540.68,0.00011532,2,"2025-02-21T20:51:00.847",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975238,1740171060857,-500.0,0.00011532,2,"2025-02-21T20:51:00.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975239,1740171060867,-500.0,0.00011532,2,"2025-02-21T20:51:00.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975240,1740171060876,-500.0,0.00011533,2,"2025-02-21T20:51:00.876",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975241,1740171060885,-570.06,0.00011533,2,"2025-02-21T20:51:00.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975242,1740171060895,-547.69,0.00011533,2,"2025-02-21T20:51:00.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975243,1740171060905,-500.0,0.00011533,2,"2025-02-21T20:51:00.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975244,1740171060914,-530.17,0.00011533,2,"2025-02-21T20:51:00.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975245,1740171060924,-595.9,0.00011533,2,"2025-02-21T20:51:00.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975246,1740171060934,-500.0,0.00011533,2,"2025-02-21T20:51:00.934",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975247,1740171060943,-500.0,0.00011533,2,"2025-02-21T20:51:00.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975248,1740171060953,-500.0,0.00011533,2,"2025-02-21T20:51:00.953",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975249,1740171060963,-500.0,0.00011533,2,"2025-02-21T20:51:00.963",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975250,1740171060972,-500.0,0.00011533,2,"2025-02-21T20:51:00.972",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975251,1740171060982,-596.32,0.00011533,2,"2025-02-21T20:51:00.982",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975252,1740171060993,-500.0,0.00011533,2,"2025-02-21T20:51:00.993",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975253,1740171061003,-500.0,0.00011533,2,"2025-02-21T20:51:01.003",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975254,1740171061016,-500.0,0.00011533,2,"2025-02-21T20:51:01.016",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975255,1740171061025,-500.0,0.00011533,2,"2025-02-21T20:51:01.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975256,1740171061034,-725.21,0.00011533,2,"2025-02-21T20:51:01.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975257,1740171061044,-736.61,0.00011533,2,"2025-02-21T20:51:01.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975258,1740171061055,-500.0,0.00011533,2,"2025-02-21T20:51:01.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975259,1740171061064,-627.56,0.00011533,2,"2025-02-21T20:51:01.064",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975260,1740171061073,-500.0,0.00011533,2,"2025-02-21T20:51:01.073",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975261,1740171061083,-500.0,0.00011533,2,"2025-02-21T20:51:01.083",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975262,1740171061092,-500.0,0.00011533,2,"2025-02-21T20:51:01.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975263,1740171061102,-820.97,0.00011533,2,"2025-02-21T20:51:01.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975264,1740171061111,-500.0,0.00011533,2,"2025-02-21T20:51:01.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975265,1740171061120,-638.4,0.00011533,2,"2025-02-21T20:51:01.120",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975266,1740171061130,-602.07,0.00011533,2,"2025-02-21T20:51:01.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975267,1740171061139,-591.74,0.00011533,2,"2025-02-21T20:51:01.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975268,1740171061149,-500.0,0.00011533,2,"2025-02-21T20:51:01.149",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975269,1740171061159,-556.78,0.00011533,2,"2025-02-21T20:51:01.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975270,1740171061168,-543.99,0.00011533,2,"2025-02-21T20:51:01.168",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975271,1740171061178,-500.0,0.00011533,2,"2025-02-21T20:51:01.178",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975272,1740171061188,-561.34,0.00011533,2,"2025-02-21T20:51:01.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975273,1740171061198,-500.0,0.00011533,2,"2025-02-21T20:51:01.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975274,1740171061207,-500.0,0.00011533,2,"2025-02-21T20:51:01.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975275,1740171061217,-570.21,0.00011533,2,"2025-02-21T20:51:01.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975276,1740171061225,-737.42,0.00011533,2,"2025-02-21T20:51:01.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975277,1740171061235,-500.0,0.00011533,2,"2025-02-21T20:51:01.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975278,1740171061245,-500.0,0.00011533,2,"2025-02-21T20:51:01.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975279,1740171061254,-500.0,0.00011533,2,"2025-02-21T20:51:01.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975280,1740171061264,-500.0,0.00011533,2,"2025-02-21T20:51:01.264",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975281,1740171061274,-516.42,0.00011533,2,"2025-02-21T20:51:01.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975282,1740171061284,-500.0,0.00011533,2,"2025-02-21T20:51:01.284",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975283,1740171061293,-500.0,0.00011533,2,"2025-02-21T20:51:01.293",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975284,1740171061302,-500.0,0.00011533,2,"2025-02-21T20:51:01.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975285,1740171061312,-602.18,0.00011533,2,"2025-02-21T20:51:01.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975286,1740171061321,-500.0,0.00011533,2,"2025-02-21T20:51:01.321",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975287,1740171061332,-500.0,0.00011533,2,"2025-02-21T20:51:01.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975288,1740171061341,-828.44,0.00011533,2,"2025-02-21T20:51:01.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975289,1740171061351,-500.0,0.00011533,2,"2025-02-21T20:51:01.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975290,1740171061361,-999.93,0.00011533,2,"2025-02-21T20:51:01.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975291,1740171061371,-642.50604573,0.00011533,2,"2025-02-21T20:51:01.371",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975292,1740171061380,-1127.37077099,0.00011533,2,"2025-02-21T20:51:01.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975293,1740171061390,-500.0,0.00011533,2,"2025-02-21T20:51:01.390",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975294,1740171061399,-872.75,0.00011533,2,"2025-02-21T20:51:01.399",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975295,1740171061409,-664.18,0.00011533,2,"2025-02-21T20:51:01.409",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975296,1740171061418,-1061.9,0.00011533,2,"2025-02-21T20:51:01.418",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975297,1740171061427,-500.0,0.00011533,2,"2025-02-21T20:51:01.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975298,1740171061437,-1366.7,0.00011533,2,"2025-02-21T20:51:01.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975299,1740171061446,-1157.67,0.00011533,2,"2025-02-21T20:51:01.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975300,1740171061456,-913.3,0.00011533,2,"2025-02-21T20:51:01.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975301,1740171061465,-586.15,0.00011533,2,"2025-02-21T20:51:01.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975302,1740171061475,-500.0,0.00011533,2,"2025-02-21T20:51:01.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975303,1740171061486,-997.55,0.00011533,2,"2025-02-21T20:51:01.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975304,1740171061496,-693.28,0.00011533,2,"2025-02-21T20:51:01.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975305,1740171061506,-500.0,0.00011533,2,"2025-02-21T20:51:01.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975306,1740171061516,-500.0,0.00011533,2,"2025-02-21T20:51:01.516",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975307,1740171061526,-703.51,0.00011533,2,"2025-02-21T20:51:01.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975308,1740171061536,-217.67,0.00011533,2,"2025-02-21T20:51:01.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975309,1740171061546,-500.0,0.00011533,2,"2025-02-21T20:51:01.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975310,1740171061555,-500.0,0.00011533,2,"2025-02-21T20:51:01.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975311,1740171061565,-571.44,0.00011533,2,"2025-02-21T20:51:01.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975312,1740171061575,-500.0,0.00011533,2,"2025-02-21T20:51:01.575",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975313,1740171061586,-500.0,0.00011533,2,"2025-02-21T20:51:01.586",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975314,1740171061596,-500.0,0.00011533,2,"2025-02-21T20:51:01.596",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975315,1740171061606,-500.0,0.00011533,2,"2025-02-21T20:51:01.606",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975316,1740171061615,-500.0,0.00011533,2,"2025-02-21T20:51:01.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975317,1740171061625,-500.0,0.00011533,2,"2025-02-21T20:51:01.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975318,1740171061636,-500.0,0.00011534,2,"2025-02-21T20:51:01.636",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975319,1740171061645,-500.0,0.00011534,2,"2025-02-21T20:51:01.645",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975320,1740171061656,-948.42,0.00011534,2,"2025-02-21T20:51:01.656",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975321,1740171061666,-500.0,0.00011534,2,"2025-02-21T20:51:01.666",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975322,1740171061675,-500.0,0.00011534,2,"2025-02-21T20:51:01.675",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975323,1740171061685,-500.0,0.00011534,2,"2025-02-21T20:51:01.685",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975324,1740171061694,-548.39,0.00011534,2,"2025-02-21T20:51:01.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975325,1740171061704,-500.0,0.00011534,2,"2025-02-21T20:51:01.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975326,1740171061714,-500.0,0.00011534,2,"2025-02-21T20:51:01.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975327,1740171061723,-500.0,0.00011534,2,"2025-02-21T20:51:01.723",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975328,1740171061739,-500.0,0.00011534,2,"2025-02-21T20:51:01.739",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975329,1740171061750,-500.0,0.00011534,2,"2025-02-21T20:51:01.750",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975330,1740171061761,-500.0,0.00011534,2,"2025-02-21T20:51:01.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975331,1740171061771,-500.0,0.00011534,2,"2025-02-21T20:51:01.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975332,1740171061782,-500.0,0.00011534,2,"2025-02-21T20:51:01.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975333,1740171061793,-500.0,0.00011534,2,"2025-02-21T20:51:01.793",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975334,1740171061803,-500.0,0.00011534,2,"2025-02-21T20:51:01.803",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975335,1740171061812,-500.0,0.00011534,2,"2025-02-21T20:51:01.812",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975336,1740171061822,-500.0,0.00011534,2,"2025-02-21T20:51:01.822",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975337,1740171061831,-509.14,0.00011534,2,"2025-02-21T20:51:01.831",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975338,1740171061841,-500.0,0.00011534,2,"2025-02-21T20:51:01.841",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975339,1740171061851,-500.0,0.00011534,2,"2025-02-21T20:51:01.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975340,1740171061861,-532.03,0.00011534,2,"2025-02-21T20:51:01.861",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975341,1740171061870,-500.0,0.00011534,2,"2025-02-21T20:51:01.870",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975342,1740171061879,-500.0,0.00011534,2,"2025-02-21T20:51:01.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975343,1740171061889,-895.54,0.00011534,2,"2025-02-21T20:51:01.889",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975344,1740171061898,-500.0,0.00011534,2,"2025-02-21T20:51:01.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975345,1740171061908,-500.0,0.00011534,2,"2025-02-21T20:51:01.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975346,1740171061917,-723.86,0.00011534,2,"2025-02-21T20:51:01.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975347,1740171061927,-500.0,0.00011534,2,"2025-02-21T20:51:01.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975348,1740171061937,-500.0,0.00011534,2,"2025-02-21T20:51:01.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975349,1740171061947,-569.43,0.00011534,2,"2025-02-21T20:51:01.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975350,1740171061956,-721.9,0.00011534,2,"2025-02-21T20:51:01.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975351,1740171061966,-604.3,0.00011534,2,"2025-02-21T20:51:01.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975352,1740171061976,-500.0,0.00011534,2,"2025-02-21T20:51:01.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975353,1740171061986,-796.7,0.00011534,2,"2025-02-21T20:51:01.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975354,1740171061996,-500.0,0.00011534,2,"2025-02-21T20:51:01.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975355,1740171062008,-548.12,0.00011534,2,"2025-02-21T20:51:02.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975356,1740171062023,-682.11,0.00011534,2,"2025-02-21T20:51:02.023",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975357,1740171062032,-500.0,0.00011534,2,"2025-02-21T20:51:02.032",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975358,1740171062042,-500.0,0.00011534,2,"2025-02-21T20:51:02.042",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975359,1740171062052,-500.0,0.00011534,2,"2025-02-21T20:51:02.052",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975360,1740171062062,-253.11464776,0.00011534,2,"2025-02-21T20:51:02.062",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975361,1740171062071,-608.63,0.00011534,2,"2025-02-21T20:51:02.071",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975362,1740171062081,-500.0,0.00011534,2,"2025-02-21T20:51:02.081",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975363,1740171062092,-528.72,0.00011534,2,"2025-02-21T20:51:02.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975364,1740171062102,-270.05888937,0.00011534,2,"2025-02-21T20:51:02.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975365,1740171062113,-500.0,0.00011534,2,"2025-02-21T20:51:02.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975366,1740171062123,-500.0,0.00011534,2,"2025-02-21T20:51:02.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975367,1740171062132,-500.0,0.00011534,2,"2025-02-21T20:51:02.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975368,1740171062141,-608.08,0.00011534,2,"2025-02-21T20:51:02.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975369,1740171062150,-500.0,0.00011534,2,"2025-02-21T20:51:02.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975370,1740171062160,-500.0,0.00011534,2,"2025-02-21T20:51:02.160",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975371,1740171062169,-500.0,0.00011534,2,"2025-02-21T20:51:02.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975372,1740171062179,-500.0,0.00011534,2,"2025-02-21T20:51:02.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975373,1740171062189,-500.0,0.00011534,2,"2025-02-21T20:51:02.189",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975374,1740171062198,-500.0,0.00011534,2,"2025-02-21T20:51:02.198",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975375,1740171062208,-595.1,0.00011534,2,"2025-02-21T20:51:02.208",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975376,1740171062218,-500.0,0.00011534,2,"2025-02-21T20:51:02.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975377,1740171062228,-597.25,0.00011534,2,"2025-02-21T20:51:02.228",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975378,1740171062238,-500.0,0.00011534,2,"2025-02-21T20:51:02.238",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975379,1740171062247,-789.82,0.00011534,2,"2025-02-21T20:51:02.247",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975380,1740171062256,-500.0,0.00011534,2,"2025-02-21T20:51:02.256",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975381,1740171062266,-500.0,0.00011534,2,"2025-02-21T20:51:02.266",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975382,1740171062276,-500.0,0.00011534,2,"2025-02-21T20:51:02.276",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975383,1740171062285,-534.75,0.00011534,2,"2025-02-21T20:51:02.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975384,1740171062295,-594.45,0.00011534,2,"2025-02-21T20:51:02.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975385,1740171062304,-500.0,0.00011534,2,"2025-02-21T20:51:02.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975386,1740171062313,-500.0,0.00011534,2,"2025-02-21T20:51:02.313",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975387,1740171062323,-656.67,0.00011534,2,"2025-02-21T20:51:02.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975388,1740171062332,-500.0,0.00011534,2,"2025-02-21T20:51:02.332",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975389,1740171062342,-510.74,0.00011534,2,"2025-02-21T20:51:02.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975390,1740171062351,-500.0,0.00011534,2,"2025-02-21T20:51:02.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975391,1740171062361,-576.65,0.00011534,2,"2025-02-21T20:51:02.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975392,1740171062370,-717.99,0.00011534,2,"2025-02-21T20:51:02.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975393,1740171062380,-758.02,0.00011534,2,"2025-02-21T20:51:02.380",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975394,1740171062389,-500.0,0.00011534,2,"2025-02-21T20:51:02.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975395,1740171062398,-500.0,0.00011534,2,"2025-02-21T20:51:02.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975396,1740171062407,-500.0,0.00011534,2,"2025-02-21T20:51:02.407",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975397,1740171062417,-500.0,0.00011534,2,"2025-02-21T20:51:02.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975398,1740171062427,-628.36,0.00011534,2,"2025-02-21T20:51:02.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975399,1740171062436,-500.0,0.00011534,2,"2025-02-21T20:51:02.436",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975400,1740171062445,-500.0,0.00011534,2,"2025-02-21T20:51:02.445",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975401,1740171062455,-549.57,0.00011534,2,"2025-02-21T20:51:02.455",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975402,1740171062464,-594.93,0.00011534,2,"2025-02-21T20:51:02.464",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975403,1740171062474,-510.35,0.00011534,2,"2025-02-21T20:51:02.474",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975404,1740171062483,-212.50445622,0.00011534,2,"2025-02-21T20:51:02.483",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975405,1740171062494,-500.0,0.00011534,2,"2025-02-21T20:51:02.494",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975406,1740171062503,-529.44,0.00011534,2,"2025-02-21T20:51:02.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975407,1740171062513,-514.03,0.00011534,2,"2025-02-21T20:51:02.513",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975408,1740171062522,-925.13,0.00011534,2,"2025-02-21T20:51:02.522",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975409,1740171062532,-573.73883084,0.00011534,2,"2025-02-21T20:51:02.532",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975410,1740171062541,-643.85,0.00011534,2,"2025-02-21T20:51:02.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975411,1740171062551,-500.0,0.00011534,2,"2025-02-21T20:51:02.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975412,1740171062560,-728.91,0.00011534,2,"2025-02-21T20:51:02.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975413,1740171062570,-500.0,0.00011534,2,"2025-02-21T20:51:02.570",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975414,1740171062579,-500.0,0.00011534,2,"2025-02-21T20:51:02.579",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975415,1740171062588,-791.3,0.00011534,2,"2025-02-21T20:51:02.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975416,1740171062598,-632.04,0.00011534,2,"2025-02-21T20:51:02.598",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975417,1740171062815,-818.59,0.00011534,2,"2025-02-21T20:51:02.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975418,1740171062869,-500.0,0.00011534,2,"2025-02-21T20:51:02.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975419,1740171062879,-592.44,0.00011534,2,"2025-02-21T20:51:02.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975420,1740171062888,-500.0,0.00011534,2,"2025-02-21T20:51:02.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975421,1740171062898,-500.0,0.00011534,2,"2025-02-21T20:51:02.898",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975422,1740171062908,-838.19,0.00011534,2,"2025-02-21T20:51:02.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975423,1740171062918,-720.06,0.00011534,2,"2025-02-21T20:51:02.918",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975424,1740171062927,-931.04,0.00011534,2,"2025-02-21T20:51:02.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975425,1740171062936,-1272.71,0.00011534,2,"2025-02-21T20:51:02.936",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975426,1740171062946,-1775.0,0.00011543,2,"2025-02-21T20:51:02.946",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975427,1740171062956,-151.08004475,0.000116,2,"2025-02-21T20:51:02.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975428,1740171062965,-618.24257699,0.00011602,2,"2025-02-21T20:51:02.965",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975429,1740171062976,-501.93254454,0.00011604,2,"2025-02-21T20:51:02.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975430,1740171062986,-632.53,0.00011613,2,"2025-02-21T20:51:02.986",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975431,1740171062996,-838.98,0.00011613,2,"2025-02-21T20:51:02.996",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975432,1740171063006,-500.0,0.00011613,2,"2025-02-21T20:51:03.006",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975433,1740171063019,-500.0,0.00011613,2,"2025-02-21T20:51:03.019",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975434,1740171063028,-649.17,0.00011613,2,"2025-02-21T20:51:03.028",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975435,1740171063038,-609.92,0.00011613,2,"2025-02-21T20:51:03.038",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975436,1740171063047,-500.0,0.00011613,2,"2025-02-21T20:51:03.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975437,1740171063057,-734.31,0.00011613,2,"2025-02-21T20:51:03.057",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975438,1740171063067,-903.74,0.00011613,2,"2025-02-21T20:51:03.067",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975439,1740171063077,-500.0,0.00011613,2,"2025-02-21T20:51:03.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975440,1740171063086,-500.0,0.00011613,2,"2025-02-21T20:51:03.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975441,1740171063096,-774.49,0.00011613,2,"2025-02-21T20:51:03.096",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975442,1740171063106,-557.01,0.00011613,2,"2025-02-21T20:51:03.106",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975443,1740171063115,-601.4,0.00011613,2,"2025-02-21T20:51:03.115",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975444,1740171063125,-500.0,0.00011613,2,"2025-02-21T20:51:03.125",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975445,1740171063134,-584.44,0.00011613,2,"2025-02-21T20:51:03.134",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975446,1740171063144,-739.21,0.00011613,2,"2025-02-21T20:51:03.144",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975447,1740171063154,-1290.21,0.00011613,2,"2025-02-21T20:51:03.154",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975448,1740171063164,-500.0,0.00011613,2,"2025-02-21T20:51:03.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975449,1740171063174,-500.0,0.00011613,2,"2025-02-21T20:51:03.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975450,1740171063184,-911.81,0.00011613,2,"2025-02-21T20:51:03.184",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975451,1740171063194,-500.0,0.00011613,2,"2025-02-21T20:51:03.194",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975452,1740171063205,-500.0,0.00011613,2,"2025-02-21T20:51:03.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975453,1740171063215,-721.51,0.00011613,2,"2025-02-21T20:51:03.215",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975454,1740171063225,-500.0,0.00011613,2,"2025-02-21T20:51:03.225",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975455,1740171063235,-1006.19,0.00011613,2,"2025-02-21T20:51:03.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975456,1740171063245,-567.1,0.00011613,2,"2025-02-21T20:51:03.245",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975457,1740171063255,-1021.87,0.00011613,2,"2025-02-21T20:51:03.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975458,1740171063265,-641.22,0.00011613,2,"2025-02-21T20:51:03.265",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975459,1740171063275,-500.0,0.00011615,2,"2025-02-21T20:51:03.275",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975460,1740171063285,-500.0,0.00011615,2,"2025-02-21T20:51:03.285",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975461,1740171063295,-500.0,0.00011615,2,"2025-02-21T20:51:03.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975462,1740171063304,-515.4,0.00011615,2,"2025-02-21T20:51:03.304",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975463,1740171063314,-545.11,0.00011615,2,"2025-02-21T20:51:03.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975464,1740171063324,-500.0,0.00011615,2,"2025-02-21T20:51:03.324",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975465,1740171063333,-500.0,0.00011615,2,"2025-02-21T20:51:03.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975466,1740171063343,-500.0,0.00011615,2,"2025-02-21T20:51:03.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975467,1740171063353,-500.0,0.00011615,2,"2025-02-21T20:51:03.353",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975468,1740171063363,-500.0,0.00011615,2,"2025-02-21T20:51:03.363",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975469,1740171063372,-1213.59,0.00011615,2,"2025-02-21T20:51:03.372",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975470,1740171063382,-500.0,0.00011615,2,"2025-02-21T20:51:03.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975471,1740171063392,-1530.25,0.00011615,2,"2025-02-21T20:51:03.392",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975472,1740171063402,-1165.42,0.00011615,2,"2025-02-21T20:51:03.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975473,1740171063411,-500.0,0.00011615,2,"2025-02-21T20:51:03.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975474,1740171063422,-500.0,0.00011615,2,"2025-02-21T20:51:03.422",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975475,1740171063431,-1202.17,0.00011615,2,"2025-02-21T20:51:03.431",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975476,1740171063443,-980.68,0.00011615,2,"2025-02-21T20:51:03.443",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975477,1740171063453,-388.485905,0.00011615,2,"2025-02-21T20:51:03.453",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975478,1740171063463,-787.96,0.00011615,2,"2025-02-21T20:51:03.463",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975479,1740171063473,-715.35,0.00011615,2,"2025-02-21T20:51:03.473",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975480,1740171063482,-4732.39,0.00011615,2,"2025-02-21T20:51:03.482",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975481,1740171063493,-825.04,0.00011615,2,"2025-02-21T20:51:03.493",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975482,1740171063503,-500.0,0.00011615,2,"2025-02-21T20:51:03.503",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975483,1740171063514,-781.86,0.00011615,2,"2025-02-21T20:51:03.514",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975484,1740171063524,-456.75589,0.00011615,2,"2025-02-21T20:51:03.524",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975485,1740171063535,-500.0,0.00011615,2,"2025-02-21T20:51:03.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975486,1740171063544,-968.39,0.00011615,2,"2025-02-21T20:51:03.544",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975487,1740171063554,-500.0,0.00011615,2,"2025-02-21T20:51:03.554",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975488,1740171063564,-1024.15,0.00011615,2,"2025-02-21T20:51:03.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975489,1740171063574,-500.0,0.00011615,2,"2025-02-21T20:51:03.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975490,1740171063584,-983.5,0.00011615,2,"2025-02-21T20:51:03.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975491,1740171063594,-641.54,0.00011615,2,"2025-02-21T20:51:03.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975492,1740171063604,-521.8,0.00011615,2,"2025-02-21T20:51:03.604",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975493,1740171063614,-922.66,0.00011615,2,"2025-02-21T20:51:03.614",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975494,1740171063624,-1051.72,0.00011615,2,"2025-02-21T20:51:03.624",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975495,1740171063633,-500.0,0.00011615,2,"2025-02-21T20:51:03.633",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975496,1740171063643,-960.42,0.00011615,2,"2025-02-21T20:51:03.643",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975497,1740171063653,-909.2,0.00011615,2,"2025-02-21T20:51:03.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975498,1740171063663,-699.01,0.00011615,2,"2025-02-21T20:51:03.663",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975499,1740171063674,-1134.55,0.00011615,2,"2025-02-21T20:51:03.674",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975500,1740171063684,-2042.37,0.00011615,2,"2025-02-21T20:51:03.684",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975501,1740171063694,-157.488315,0.00011615,2,"2025-02-21T20:51:03.694",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975502,1740171063704,-500.0,0.00011615,2,"2025-02-21T20:51:03.704",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975503,1740171063714,-770.62,0.00011615,2,"2025-02-21T20:51:03.714",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975504,1740171063724,-833.6,0.00011615,2,"2025-02-21T20:51:03.724",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975505,1740171063735,-500.0,0.00011615,2,"2025-02-21T20:51:03.735",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975506,1740171063746,-691.53,0.00011615,2,"2025-02-21T20:51:03.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975507,1740171063756,-1037.34,0.00011615,2,"2025-02-21T20:51:03.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975508,1740171063766,-500.0,0.00011615,2,"2025-02-21T20:51:03.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975509,1740171063776,-500.0,0.00011615,2,"2025-02-21T20:51:03.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975510,1740171063785,-698.57,0.00011615,2,"2025-02-21T20:51:03.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975511,1740171063795,-1368.34,0.00011615,2,"2025-02-21T20:51:03.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975512,1740171063805,-500.0,0.00011615,2,"2025-02-21T20:51:03.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975513,1740171063814,-697.57,0.00011615,2,"2025-02-21T20:51:03.814",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975514,1740171063824,-500.0,0.00011615,2,"2025-02-21T20:51:03.824",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975515,1740171063835,-1063.71,0.00011615,2,"2025-02-21T20:51:03.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975516,1740171063844,-1210.76,0.00011615,2,"2025-02-21T20:51:03.844",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975517,1740171063854,-916.99,0.00011615,2,"2025-02-21T20:51:03.854",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975518,1740171063864,-737.32,0.00011615,2,"2025-02-21T20:51:03.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975519,1740171063874,-500.0,0.00011615,2,"2025-02-21T20:51:03.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975520,1740171063884,-1114.97,0.00011615,2,"2025-02-21T20:51:03.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975521,1740171063894,-500.0,0.00011615,2,"2025-02-21T20:51:03.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975522,1740171063903,-841.42,0.00011615,2,"2025-02-21T20:51:03.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975523,1740171063913,-500.0,0.00011615,2,"2025-02-21T20:51:03.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975524,1740171063923,-2085.19,0.00011615,2,"2025-02-21T20:51:03.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975525,1740171063933,-500.0,0.00011615,2,"2025-02-21T20:51:03.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975526,1740171063942,-1025.17,0.00011615,2,"2025-02-21T20:51:03.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975527,1740171063952,-500.0,0.00011615,2,"2025-02-21T20:51:03.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975528,1740171063962,-1253.06,0.00011615,2,"2025-02-21T20:51:03.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975529,1740171063971,-500.0,0.00011615,2,"2025-02-21T20:51:03.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975530,1740171063981,-725.46,0.00011615,2,"2025-02-21T20:51:03.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975531,1740171063992,-828.59,0.00011615,2,"2025-02-21T20:51:03.992",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975532,1740171064001,-1071.25,0.00011615,2,"2025-02-21T20:51:04.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975533,1740171064014,-663.69,0.00011615,2,"2025-02-21T20:51:04.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975534,1740171064024,-1377.64,0.00011615,2,"2025-02-21T20:51:04.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975535,1740171064033,-500.0,0.00011615,2,"2025-02-21T20:51:04.033",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975536,1740171064043,-500.0,0.00011615,2,"2025-02-21T20:51:04.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975537,1740171064053,-540.68,0.00011615,2,"2025-02-21T20:51:04.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975538,1740171064063,-500.0,0.00011615,2,"2025-02-21T20:51:04.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975539,1740171064072,-500.0,0.00011615,2,"2025-02-21T20:51:04.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975540,1740171064082,-500.0,0.00011616,2,"2025-02-21T20:51:04.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975541,1740171064092,-500.0,0.00011616,2,"2025-02-21T20:51:04.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975542,1740171064102,-948.42,0.00011616,2,"2025-02-21T20:51:04.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975543,1740171064111,-500.0,0.00011616,2,"2025-02-21T20:51:04.111",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975544,1740171064121,-500.0,0.00011616,2,"2025-02-21T20:51:04.121",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975545,1740171064130,-500.0,0.00011616,2,"2025-02-21T20:51:04.130",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975546,1740171064139,-548.39,0.00011616,2,"2025-02-21T20:51:04.139",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975547,1740171064148,-500.0,0.00011616,2,"2025-02-21T20:51:04.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975548,1740171064158,-500.0,0.00011616,2,"2025-02-21T20:51:04.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975549,1740171064167,-500.0,0.00011616,2,"2025-02-21T20:51:04.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975550,1740171064176,-500.0,0.00011616,2,"2025-02-21T20:51:04.176",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975551,1740171064185,-500.0,0.00011616,2,"2025-02-21T20:51:04.185",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975552,1740171064195,-500.0,0.00011616,2,"2025-02-21T20:51:04.195",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975553,1740171064205,-500.0,0.00011616,2,"2025-02-21T20:51:04.205",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975554,1740171064214,-500.0,0.00011616,2,"2025-02-21T20:51:04.214",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975555,1740171064223,-500.0,0.00011616,2,"2025-02-21T20:51:04.223",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975556,1740171064233,-500.0,0.00011616,2,"2025-02-21T20:51:04.233",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975557,1740171064244,-500.0,0.00011616,2,"2025-02-21T20:51:04.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975558,1740171064253,-500.0,0.00011616,2,"2025-02-21T20:51:04.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975559,1740171064262,-509.14,0.00011616,2,"2025-02-21T20:51:04.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975560,1740171064272,-500.0,0.00011616,2,"2025-02-21T20:51:04.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975561,1740171064281,-500.0,0.00011616,2,"2025-02-21T20:51:04.281",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975562,1740171064290,-532.03,0.00011616,2,"2025-02-21T20:51:04.290",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975563,1740171064299,-500.0,0.00011616,2,"2025-02-21T20:51:04.299",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975564,1740171064309,-500.0,0.00011616,2,"2025-02-21T20:51:04.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975565,1740171064319,-895.54,0.00011616,2,"2025-02-21T20:51:04.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975566,1740171064328,-500.0,0.00011616,2,"2025-02-21T20:51:04.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975567,1740171064337,-500.0,0.00011616,2,"2025-02-21T20:51:04.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975568,1740171064347,-723.86,0.00011616,2,"2025-02-21T20:51:04.347",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975569,1740171064356,-500.0,0.00011616,2,"2025-02-21T20:51:04.356",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975570,1740171064365,-500.0,0.00011616,2,"2025-02-21T20:51:04.365",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975571,1740171064374,-569.43,0.00011616,2,"2025-02-21T20:51:04.374",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975572,1740171064383,-721.9,0.00011616,2,"2025-02-21T20:51:04.383",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975573,1740171064393,-604.3,0.00011616,2,"2025-02-21T20:51:04.393",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975574,1740171064402,-500.0,0.00011616,2,"2025-02-21T20:51:04.402",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975575,1740171064411,-796.7,0.00011616,2,"2025-02-21T20:51:04.411",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975576,1740171064420,-500.0,0.00011616,2,"2025-02-21T20:51:04.420",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975577,1740171064430,-500.0,0.00011616,2,"2025-02-21T20:51:04.430",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975578,1740171064441,-570.06,0.00011616,2,"2025-02-21T20:51:04.441",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975579,1740171064451,-548.12,0.00011616,2,"2025-02-21T20:51:04.451",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975580,1740171064461,-547.69,0.00011616,2,"2025-02-21T20:51:04.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975581,1740171064471,-500.0,0.00011616,2,"2025-02-21T20:51:04.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975582,1740171064480,-682.11,0.00011616,2,"2025-02-21T20:51:04.480",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975583,1740171064492,-500.0,0.00011616,2,"2025-02-21T20:51:04.492",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975584,1740171064502,-530.17,0.00011616,2,"2025-02-21T20:51:04.502",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975585,1740171064511,-500.0,0.00011616,2,"2025-02-21T20:51:04.511",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975586,1740171064521,-595.9,0.00011616,2,"2025-02-21T20:51:04.521",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975587,1740171064530,-500.0,0.00011616,2,"2025-02-21T20:51:04.530",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975588,1740171064541,-200.53,0.00011616,2,"2025-02-21T20:51:04.541",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975589,1740171064551,-608.63,0.00011616,2,"2025-02-21T20:51:04.551",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975590,1740171064560,-500.0,0.00011616,2,"2025-02-21T20:51:04.560",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975591,1740171064570,-500.0,0.00011616,2,"2025-02-21T20:51:04.570",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975592,1740171064580,-500.0,0.00011616,2,"2025-02-21T20:51:04.580",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975593,1740171064590,-528.72,0.00011616,2,"2025-02-21T20:51:04.590",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975594,1740171064600,-500.0,0.00011616,2,"2025-02-21T20:51:04.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975595,1740171064611,-500.0,0.00011616,2,"2025-02-21T20:51:04.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975596,1740171064620,-500.0,0.00011616,2,"2025-02-21T20:51:04.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975597,1740171064631,-500.0,0.00011616,2,"2025-02-21T20:51:04.631",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975598,1740171064640,-500.0,0.00011616,2,"2025-02-21T20:51:04.640",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975599,1740171064650,-596.32,0.00011616,2,"2025-02-21T20:51:04.650",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975600,1740171064660,-500.0,0.00011616,2,"2025-02-21T20:51:04.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975601,1740171064670,-608.08,0.00011616,2,"2025-02-21T20:51:04.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975602,1740171064679,-500.0,0.00011616,2,"2025-02-21T20:51:04.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975603,1740171064688,-500.0,0.00011616,2,"2025-02-21T20:51:04.688",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975604,1740171064698,-500.0,0.00011616,2,"2025-02-21T20:51:04.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975605,1740171064707,-500.0,0.00011616,2,"2025-02-21T20:51:04.707",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975606,1740171064717,-725.21,0.00011616,2,"2025-02-21T20:51:04.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975607,1740171064726,-500.0,0.00011616,2,"2025-02-21T20:51:04.726",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975608,1740171064736,-736.61,0.00011616,2,"2025-02-21T20:51:04.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975609,1740171064748,-500.0,0.00011616,2,"2025-02-21T20:51:04.748",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975610,1740171064758,-500.0,0.00011616,2,"2025-02-21T20:51:04.758",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975611,1740171064767,-500.0,0.00011616,2,"2025-02-21T20:51:04.767",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975612,1740171064776,-500.0,0.00011616,2,"2025-02-21T20:51:04.776",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975613,1740171064786,-595.1,0.00011616,2,"2025-02-21T20:51:04.786",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975614,1740171064796,-500.0,0.00011616,2,"2025-02-21T20:51:04.796",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975615,1740171064805,-500.0,0.00011616,2,"2025-02-21T20:51:04.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975616,1740171064815,-597.25,0.00011616,2,"2025-02-21T20:51:04.815",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975617,1740171064825,-500.0,0.00011616,2,"2025-02-21T20:51:04.825",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975618,1740171064834,-500.0,0.00011616,2,"2025-02-21T20:51:04.834",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975619,1740171064843,-789.82,0.00011616,2,"2025-02-21T20:51:04.843",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975620,1740171064852,-500.0,0.00011616,2,"2025-02-21T20:51:04.852",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975621,1740171064862,-820.97,0.00011616,2,"2025-02-21T20:51:04.862",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975622,1740171064872,-500.0,0.00011616,2,"2025-02-21T20:51:04.872",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975623,1740171064881,-500.0,0.00011616,2,"2025-02-21T20:51:04.881",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975624,1740171064891,-638.4,0.00011616,2,"2025-02-21T20:51:04.891",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975625,1740171064900,-500.0,0.00011616,2,"2025-02-21T20:51:04.900",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975626,1740171064910,-500.0,0.00011616,2,"2025-02-21T20:51:04.910",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975627,1740171064919,-602.07,0.00011616,2,"2025-02-21T20:51:04.919",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975628,1740171064929,-534.75,0.00011616,2,"2025-02-21T20:51:04.929",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975629,1740171064938,-591.74,0.00011616,2,"2025-02-21T20:51:04.938",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975630,1740171064947,-479.60530549,0.00011616,2,"2025-02-21T20:51:04.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975631,1740171064956,-594.45,0.00011616,2,"2025-02-21T20:51:04.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975632,1740171064966,-556.78,0.00011616,2,"2025-02-21T20:51:04.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975633,1740171064975,-543.99,0.00011616,2,"2025-02-21T20:51:04.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975634,1740171064984,-500.0,0.00011616,2,"2025-02-21T20:51:04.984",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975635,1740171064995,-500.0,0.00011616,2,"2025-02-21T20:51:04.995",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975636,1740171065005,-500.0,0.00011616,2,"2025-02-21T20:51:05.005",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975637,1740171065018,-561.34,0.00011616,2,"2025-02-21T20:51:05.018",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975638,1740171065027,-656.67,0.00011616,2,"2025-02-21T20:51:05.027",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975639,1740171065036,-500.0,0.00011616,2,"2025-02-21T20:51:05.036",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975640,1740171065047,-258.14772392,0.00011616,2,"2025-02-21T20:51:05.047",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975641,1740171065056,-510.74,0.00011616,2,"2025-02-21T20:51:05.056",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975642,1740171065066,-500.0,0.00011616,2,"2025-02-21T20:51:05.066",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975643,1740171065075,-570.21,0.00011616,2,"2025-02-21T20:51:05.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975644,1740171065084,-500.0,0.00011616,2,"2025-02-21T20:51:05.084",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975645,1740171065094,-737.42,0.00011616,2,"2025-02-21T20:51:05.094",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975646,1740171065104,-500.0,0.00011616,2,"2025-02-21T20:51:05.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975647,1740171065114,-576.65,0.00011616,2,"2025-02-21T20:51:05.114",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975648,1740171065124,-500.0,0.00011616,2,"2025-02-21T20:51:05.124",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975649,1740171065133,-717.99,0.00011616,2,"2025-02-21T20:51:05.133",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975650,1740171065143,-500.0,0.00011616,2,"2025-02-21T20:51:05.143",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975651,1740171065153,-758.02,0.00011616,2,"2025-02-21T20:51:05.153",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975652,1740171065162,-500.0,0.00011616,2,"2025-02-21T20:51:05.162",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975653,1740171065172,-500.0,0.00011616,2,"2025-02-21T20:51:05.172",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975654,1740171065181,-500.0,0.00011616,2,"2025-02-21T20:51:05.181",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975655,1740171065191,-500.0,0.00011616,2,"2025-02-21T20:51:05.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975656,1740171065200,-516.42,0.00011616,2,"2025-02-21T20:51:05.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975657,1740171065210,-500.0,0.00011616,2,"2025-02-21T20:51:05.210",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975658,1740171065220,-500.0,0.00011616,2,"2025-02-21T20:51:05.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975659,1740171065279,-628.36,0.00011616,2,"2025-02-21T20:51:05.279",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975660,1740171065288,-500.0,0.00011616,2,"2025-02-21T20:51:05.288",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975661,1740171065298,-500.0,0.00011616,2,"2025-02-21T20:51:05.298",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975662,1740171065307,-500.0,0.00011616,2,"2025-02-21T20:51:05.307",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975663,1740171065316,-602.18,0.00011616,2,"2025-02-21T20:51:05.316",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975664,1740171065325,-500.0,0.00011616,2,"2025-02-21T20:51:05.325",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975665,1740171065334,-549.57,0.00011616,2,"2025-02-21T20:51:05.334",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975666,1740171065343,-594.93,0.00011616,2,"2025-02-21T20:51:05.343",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975667,1740171065352,-500.0,0.00011616,2,"2025-02-21T20:51:05.352",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975668,1740171065361,-510.35,0.00011616,2,"2025-02-21T20:51:05.361",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975669,1740171065370,-500.0,0.00011616,2,"2025-02-21T20:51:05.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975670,1740171065379,-828.44,0.00011616,2,"2025-02-21T20:51:05.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975671,1740171065388,-500.0,0.00011616,2,"2025-02-21T20:51:05.388",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975672,1740171065398,-500.0,0.00011616,2,"2025-02-21T20:51:05.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975673,1740171065408,-999.93,0.00011616,2,"2025-02-21T20:51:05.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975674,1740171065417,-529.44,0.00011616,2,"2025-02-21T20:51:05.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975675,1740171065426,-514.03,0.00011616,2,"2025-02-21T20:51:05.426",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975676,1740171065435,-500.0,0.00011616,2,"2025-02-21T20:51:05.435",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975677,1740171065446,-872.75,0.00011616,2,"2025-02-21T20:51:05.446",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975678,1740171065456,-925.13,0.00011616,2,"2025-02-21T20:51:05.456",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975679,1740171065465,-664.18,0.00011616,2,"2025-02-21T20:51:05.465",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975680,1740171065475,-1061.9,0.00011616,2,"2025-02-21T20:51:05.475",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975681,1740171065486,-500.0,0.00011616,2,"2025-02-21T20:51:05.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975682,1740171065496,-1366.7,0.00011616,2,"2025-02-21T20:51:05.496",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975683,1740171065506,-643.85,0.00011616,2,"2025-02-21T20:51:05.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975684,1740171065515,-1157.67,0.00011616,2,"2025-02-21T20:51:05.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975685,1740171065526,-500.0,0.00011616,2,"2025-02-21T20:51:05.526",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975686,1740171065538,-728.91,0.00011616,2,"2025-02-21T20:51:05.538",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975687,1740171065548,-913.3,0.00011616,2,"2025-02-21T20:51:05.548",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975688,1740171065558,-500.0,0.00011616,2,"2025-02-21T20:51:05.558",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975689,1740171065568,-586.15,0.00011616,2,"2025-02-21T20:51:05.568",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975690,1740171065578,-500.0,0.00011616,2,"2025-02-21T20:51:05.578",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975691,1740171065588,-997.55,0.00011616,2,"2025-02-21T20:51:05.588",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975692,1740171065597,-500.0,0.00011616,2,"2025-02-21T20:51:05.597",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975693,1740171065607,-791.3,0.00011616,2,"2025-02-21T20:51:05.607",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975694,1740171065617,-632.04,0.00011616,2,"2025-02-21T20:51:05.617",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975695,1740171065626,-693.28,0.00011616,2,"2025-02-21T20:51:05.626",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975696,1740171065635,-500.0,0.00011616,2,"2025-02-21T20:51:05.635",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975697,1740171065644,-500.0,0.00011616,2,"2025-02-21T20:51:05.644",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975698,1740171065653,-818.59,0.00011616,2,"2025-02-21T20:51:05.653",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975699,1740171065662,-500.0,0.00011616,2,"2025-02-21T20:51:05.662",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975700,1740171065671,-703.51,0.00011616,2,"2025-02-21T20:51:05.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975701,1740171065680,-592.44,0.00011616,2,"2025-02-21T20:51:05.680",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975702,1740171065689,-500.0,0.00011616,2,"2025-02-21T20:51:05.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975703,1740171065699,-500.0,0.00011616,2,"2025-02-21T20:51:05.699",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975704,1740171065708,-500.0,0.00011616,2,"2025-02-21T20:51:05.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975705,1740171065717,-571.44,0.00011616,2,"2025-02-21T20:51:05.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975706,1740171065727,-500.0,0.00011616,2,"2025-02-21T20:51:05.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975707,1740171065736,-500.0,0.00011616,2,"2025-02-21T20:51:05.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975708,1740171065746,-500.0,0.00011616,2,"2025-02-21T20:51:05.746",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975709,1740171065756,-838.19,0.00011616,2,"2025-02-21T20:51:05.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975710,1740171065765,-720.06,0.00011616,2,"2025-02-21T20:51:05.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975711,1740171065775,-500.0,0.00011616,2,"2025-02-21T20:51:05.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975712,1740171065783,-931.04,0.00011616,2,"2025-02-21T20:51:05.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975713,1740171065792,-500.0,0.00011616,2,"2025-02-21T20:51:05.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975714,1740171065802,-500.0,0.00011616,2,"2025-02-21T20:51:05.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975715,1740171065811,-500.0,0.00011616,2,"2025-02-21T20:51:05.811",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975716,1740171065821,-1272.71,0.00011616,2,"2025-02-21T20:51:05.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975717,1740171065830,-160.59823248,0.00011619,2,"2025-02-21T20:51:05.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975718,1740171065839,-500.0,0.00011619,2,"2025-02-21T20:51:05.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975719,1740171065848,-158.46714712,0.00011619,2,"2025-02-21T20:51:05.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975720,1740171065857,-326.31478714,0.00011619,2,"2025-02-21T20:51:05.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975721,1740171065866,-576.7436931,0.00011674,2,"2025-02-21T20:51:05.866",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975722,1740171065875,-1000.0,0.00011686,2,"2025-02-21T20:51:05.875",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975723,1740171065884,-632.53,0.00011696,2,"2025-02-21T20:51:05.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975724,1740171065893,-838.98,0.00011696,2,"2025-02-21T20:51:05.893",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975725,1740171065903,-500.0,0.00011696,2,"2025-02-21T20:51:05.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975726,1740171065912,-500.0,0.00011696,2,"2025-02-21T20:51:05.912",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975727,1740171065921,-649.17,0.00011696,2,"2025-02-21T20:51:05.921",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975728,1740171065930,-609.92,0.00011696,2,"2025-02-21T20:51:05.930",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975729,1740171065939,-500.0,0.00011696,2,"2025-02-21T20:51:05.939",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975730,1740171065948,-734.31,0.00011696,2,"2025-02-21T20:51:05.948",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975731,1740171065957,-903.74,0.00011696,2,"2025-02-21T20:51:05.957",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975732,1740171065966,-500.0,0.00011696,2,"2025-02-21T20:51:05.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975733,1740171065975,-500.0,0.00011696,2,"2025-02-21T20:51:05.975",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975734,1740171065985,-774.49,0.00011696,2,"2025-02-21T20:51:05.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975735,1740171065994,-557.01,0.00011696,2,"2025-02-21T20:51:05.994",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975736,1740171066004,-601.4,0.00011696,2,"2025-02-21T20:51:06.004",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975737,1740171066015,-584.44,0.00011696,2,"2025-02-21T20:51:06.015",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975738,1740171066025,-739.21,0.00011696,2,"2025-02-21T20:51:06.025",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975739,1740171066034,-1290.21,0.00011696,2,"2025-02-21T20:51:06.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975740,1740171066043,-500.0,0.00011696,2,"2025-02-21T20:51:06.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975741,1740171066054,-500.0,0.00011696,2,"2025-02-21T20:51:06.054",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975742,1740171066063,-911.81,0.00011696,2,"2025-02-21T20:51:06.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975743,1740171066072,-500.0,0.00011696,2,"2025-02-21T20:51:06.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975744,1740171066082,-304.70415988,0.00011696,2,"2025-02-21T20:51:06.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975745,1740171066092,-721.51,0.00011696,2,"2025-02-21T20:51:06.092",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975746,1740171066101,-500.0,0.00011696,2,"2025-02-21T20:51:06.101",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975747,1740171066110,-1006.19,0.00011696,2,"2025-02-21T20:51:06.110",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975748,1740171066119,-567.1,0.00011696,2,"2025-02-21T20:51:06.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975749,1740171066128,-1021.87,0.00011696,2,"2025-02-21T20:51:06.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975750,1740171066137,-641.22,0.00011696,2,"2025-02-21T20:51:06.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975751,1740171066146,-500.0,0.00011697,2,"2025-02-21T20:51:06.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975752,1740171066155,-500.0,0.00011697,2,"2025-02-21T20:51:06.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975753,1740171066164,-500.0,0.00011697,2,"2025-02-21T20:51:06.164",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975754,1740171066173,-515.4,0.00011697,2,"2025-02-21T20:51:06.173",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975755,1740171066182,-545.11,0.00011697,2,"2025-02-21T20:51:06.182",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975756,1740171066191,-500.0,0.00011697,2,"2025-02-21T20:51:06.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975757,1740171066200,-628.25,0.00011697,2,"2025-02-21T20:51:06.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975758,1740171066209,-500.0,0.00011697,2,"2025-02-21T20:51:06.209",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975759,1740171066218,-500.0,0.00011697,2,"2025-02-21T20:51:06.218",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975760,1740171066227,-500.0,0.00011697,2,"2025-02-21T20:51:06.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975761,1740171066236,-1213.59,0.00011697,2,"2025-02-21T20:51:06.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975762,1740171066246,-500.0,0.00011697,2,"2025-02-21T20:51:06.246",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975763,1740171066255,-1530.25,0.00011697,2,"2025-02-21T20:51:06.255",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975764,1740171066265,-1165.42,0.00011697,2,"2025-02-21T20:51:06.265",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975765,1740171066274,-565.31265828,0.00011697,2,"2025-02-21T20:51:06.274",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975766,1740171066283,-500.0,0.00011697,2,"2025-02-21T20:51:06.283",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975767,1740171066291,-1202.17,0.00011697,2,"2025-02-21T20:51:06.291",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975768,1740171066300,-980.68,0.00011697,2,"2025-02-21T20:51:06.300",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975769,1740171066309,-388.485905,0.00011697,2,"2025-02-21T20:51:06.309",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975770,1740171066319,-787.96,0.00011697,2,"2025-02-21T20:51:06.319",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975771,1740171066328,-715.35,0.00011697,2,"2025-02-21T20:51:06.328",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975772,1740171066337,-4732.39,0.00011697,2,"2025-02-21T20:51:06.337",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975773,1740171066346,-825.04,0.00011697,2,"2025-02-21T20:51:06.346",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975774,1740171066355,-500.0,0.00011697,2,"2025-02-21T20:51:06.355",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975775,1740171066364,-781.86,0.00011697,2,"2025-02-21T20:51:06.364",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975776,1740171066373,-456.75589,0.00011697,2,"2025-02-21T20:51:06.373",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975777,1740171066382,-265.03739567,0.00011697,2,"2025-02-21T20:51:06.382",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975778,1740171066391,-968.39,0.00011697,2,"2025-02-21T20:51:06.391",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975779,1740171066401,-500.0,0.00011697,2,"2025-02-21T20:51:06.401",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975780,1740171066410,-1024.15,0.00011697,2,"2025-02-21T20:51:06.410",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975781,1740171066419,-500.0,0.00011697,2,"2025-02-21T20:51:06.419",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975782,1740171066428,-983.5,0.00011697,2,"2025-02-21T20:51:06.428",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975783,1740171066437,-641.54,0.00011697,2,"2025-02-21T20:51:06.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975784,1740171066449,-521.8,0.00011697,2,"2025-02-21T20:51:06.449",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975785,1740171066459,-922.66,0.00011697,2,"2025-02-21T20:51:06.459",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975786,1740171066468,-1051.72,0.00011697,2,"2025-02-21T20:51:06.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975787,1740171066477,-500.0,0.00011697,2,"2025-02-21T20:51:06.477",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975788,1740171066486,-960.42,0.00011697,2,"2025-02-21T20:51:06.486",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975789,1740171066497,-909.2,0.00011697,2,"2025-02-21T20:51:06.497",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975790,1740171066506,-699.01,0.00011697,2,"2025-02-21T20:51:06.506",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975791,1740171066515,-1134.55,0.00011697,2,"2025-02-21T20:51:06.515",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975792,1740171066525,-2042.37,0.00011697,2,"2025-02-21T20:51:06.525",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975793,1740171066535,-500.0,0.00011697,2,"2025-02-21T20:51:06.535",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975794,1740171066545,-770.62,0.00011697,2,"2025-02-21T20:51:06.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975795,1740171066555,-833.6,0.00011697,2,"2025-02-21T20:51:06.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975796,1740171066564,-500.0,0.00011697,2,"2025-02-21T20:51:06.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975797,1740171066574,-691.53,0.00011697,2,"2025-02-21T20:51:06.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975798,1740171066584,-1037.34,0.00011697,2,"2025-02-21T20:51:06.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975799,1740171066594,-500.0,0.00011697,2,"2025-02-21T20:51:06.594",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975800,1740171066603,-500.0,0.00011697,2,"2025-02-21T20:51:06.603",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975801,1740171066613,-698.57,0.00011697,2,"2025-02-21T20:51:06.613",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975802,1740171066622,-1368.34,0.00011697,2,"2025-02-21T20:51:06.622",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975803,1740171066632,-500.0,0.00011697,2,"2025-02-21T20:51:06.632",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975804,1740171066642,-697.57,0.00011697,2,"2025-02-21T20:51:06.642",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975805,1740171066651,-500.0,0.00011697,2,"2025-02-21T20:51:06.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975806,1740171066661,-1063.71,0.00011697,2,"2025-02-21T20:51:06.661",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975807,1740171066671,-1210.76,0.00011697,2,"2025-02-21T20:51:06.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975808,1740171066682,-916.99,0.00011697,2,"2025-02-21T20:51:06.682",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975809,1740171066691,-737.32,0.00011697,2,"2025-02-21T20:51:06.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975810,1740171066700,-500.0,0.00011697,2,"2025-02-21T20:51:06.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975811,1740171066710,-1114.97,0.00011697,2,"2025-02-21T20:51:06.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975812,1740171066719,-500.0,0.00011697,2,"2025-02-21T20:51:06.719",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975813,1740171066729,-841.42,0.00011697,2,"2025-02-21T20:51:06.729",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975814,1740171066738,-500.0,0.00011697,2,"2025-02-21T20:51:06.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975815,1740171066752,-2085.19,0.00011697,2,"2025-02-21T20:51:06.752",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975816,1740171066762,-500.0,0.00011697,2,"2025-02-21T20:51:06.762",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975817,1740171066772,-1025.17,0.00011697,2,"2025-02-21T20:51:06.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975818,1740171066782,-500.0,0.00011697,2,"2025-02-21T20:51:06.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975819,1740171066791,-1253.06,0.00011697,2,"2025-02-21T20:51:06.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975820,1740171066800,-500.0,0.00011697,2,"2025-02-21T20:51:06.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975821,1740171066810,-725.46,0.00011697,2,"2025-02-21T20:51:06.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975822,1740171066820,-828.59,0.00011697,2,"2025-02-21T20:51:06.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975823,1740171066829,-1071.25,0.00011697,2,"2025-02-21T20:51:06.829",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975824,1740171066839,-663.69,0.00011697,2,"2025-02-21T20:51:06.839",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975825,1740171066848,-1377.64,0.00011697,2,"2025-02-21T20:51:06.848",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975826,1740171066857,-500.0,0.00011697,2,"2025-02-21T20:51:06.857",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975827,1740171066867,-500.0,0.00011697,2,"2025-02-21T20:51:06.867",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975828,1740171066877,-540.68,0.00011697,2,"2025-02-21T20:51:06.877",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975829,1740171066886,-467.48,0.00011697,2,"2025-02-21T20:51:06.886",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975830,1740171066895,-500.0,0.00011697,2,"2025-02-21T20:51:06.895",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975831,1740171066904,-500.0,0.00011698,2,"2025-02-21T20:51:06.904",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975832,1740171066914,-500.0,0.00011698,2,"2025-02-21T20:51:06.914",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975833,1740171066923,-948.42,0.00011698,2,"2025-02-21T20:51:06.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975834,1740171066932,-500.0,0.00011698,2,"2025-02-21T20:51:06.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975835,1740171066941,-270.96864519,0.00011698,2,"2025-02-21T20:51:06.941",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975836,1740171066950,-500.0,0.00011698,2,"2025-02-21T20:51:06.950",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975837,1740171066959,-548.39,0.00011698,2,"2025-02-21T20:51:06.959",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975838,1740171066968,-500.0,0.00011698,2,"2025-02-21T20:51:06.968",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975839,1740171066977,-500.0,0.00011698,2,"2025-02-21T20:51:06.977",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975840,1740171066987,-500.0,0.00011698,2,"2025-02-21T20:51:06.987",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975841,1740171066998,-500.0,0.00011698,2,"2025-02-21T20:51:06.998",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975842,1740171067009,-500.0,0.00011698,2,"2025-02-21T20:51:07.009",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975843,1740171067021,-500.0,0.00011698,2,"2025-02-21T20:51:07.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975844,1740171067031,-500.0,0.00011698,2,"2025-02-21T20:51:07.031",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975845,1740171067040,-500.0,0.00011698,2,"2025-02-21T20:51:07.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975846,1740171067050,-500.0,0.00011698,2,"2025-02-21T20:51:07.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975847,1740171067059,-531.15,0.00011698,2,"2025-02-21T20:51:07.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975848,1740171067068,-500.0,0.00011698,2,"2025-02-21T20:51:07.068",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975849,1740171067077,-500.0,0.00011698,2,"2025-02-21T20:51:07.077",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975850,1740171067086,-509.14,0.00011698,2,"2025-02-21T20:51:07.086",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975851,1740171067095,-323.28634301,0.00011698,2,"2025-02-21T20:51:07.095",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975852,1740171067104,-219.28,0.00011698,2,"2025-02-21T20:51:07.104",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975853,1740171067113,-532.03,0.00011698,2,"2025-02-21T20:51:07.113",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975854,1740171067123,-564.59,0.00011698,2,"2025-02-21T20:51:07.123",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975855,1740171067132,-500.0,0.00011698,2,"2025-02-21T20:51:07.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975856,1740171067141,-895.54,0.00011698,2,"2025-02-21T20:51:07.141",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975857,1740171067150,-500.0,0.00011698,2,"2025-02-21T20:51:07.150",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975858,1740171067159,-500.0,0.00011698,2,"2025-02-21T20:51:07.159",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975859,1740171067169,-723.86,0.00011698,2,"2025-02-21T20:51:07.169",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975860,1740171067179,-500.0,0.00011698,2,"2025-02-21T20:51:07.179",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975861,1740171067191,-500.0,0.00011698,2,"2025-02-21T20:51:07.191",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975862,1740171067200,-569.43,0.00011698,2,"2025-02-21T20:51:07.200",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975863,1740171067209,-721.9,0.00011698,2,"2025-02-21T20:51:07.209",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975864,1740171067217,-604.3,0.00011698,2,"2025-02-21T20:51:07.217",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975865,1740171067227,-500.0,0.00011698,2,"2025-02-21T20:51:07.227",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975866,1740171067236,-796.7,0.00011698,2,"2025-02-21T20:51:07.236",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975867,1740171067248,-500.0,0.00011698,2,"2025-02-21T20:51:07.248",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975868,1740171067258,-500.0,0.00011698,2,"2025-02-21T20:51:07.258",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975869,1740171067268,-570.06,0.00011698,2,"2025-02-21T20:51:07.268",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975870,1740171067277,-548.12,0.00011698,2,"2025-02-21T20:51:07.277",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975871,1740171067286,-547.69,0.00011698,2,"2025-02-21T20:51:07.286",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975872,1740171067295,-500.0,0.00011698,2,"2025-02-21T20:51:07.295",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975873,1740171067305,-682.11,0.00011698,2,"2025-02-21T20:51:07.305",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975874,1740171067314,-500.0,0.00011698,2,"2025-02-21T20:51:07.314",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975875,1740171067323,-530.17,0.00011698,2,"2025-02-21T20:51:07.323",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975876,1740171067333,-500.0,0.00011698,2,"2025-02-21T20:51:07.333",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975877,1740171067342,-595.9,0.00011698,2,"2025-02-21T20:51:07.342",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975878,1740171067351,-500.0,0.00011698,2,"2025-02-21T20:51:07.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975879,1740171067360,-608.63,0.00011698,2,"2025-02-21T20:51:07.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975880,1740171067369,-500.0,0.00011698,2,"2025-02-21T20:51:07.369",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975881,1740171067378,-500.0,0.00011698,2,"2025-02-21T20:51:07.378",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975882,1740171067387,-500.0,0.00011698,2,"2025-02-21T20:51:07.387",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975883,1740171067397,-528.72,0.00011698,2,"2025-02-21T20:51:07.397",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975884,1740171067406,-500.0,0.00011698,2,"2025-02-21T20:51:07.406",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975885,1740171067415,-500.0,0.00011698,2,"2025-02-21T20:51:07.415",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975886,1740171067424,-500.0,0.00011698,2,"2025-02-21T20:51:07.424",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975887,1740171067433,-418.45426432,0.00011698,2,"2025-02-21T20:51:07.433",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975888,1740171067442,-500.0,0.00011698,2,"2025-02-21T20:51:07.442",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975889,1740171067452,-596.32,0.00011698,2,"2025-02-21T20:51:07.452",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975890,1740171067461,-500.0,0.00011698,2,"2025-02-21T20:51:07.461",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975891,1740171067471,-608.08,0.00011698,2,"2025-02-21T20:51:07.471",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975892,1740171067479,-500.0,0.00011698,2,"2025-02-21T20:51:07.479",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975893,1740171067489,-500.0,0.00011698,2,"2025-02-21T20:51:07.489",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975894,1740171067500,-500.0,0.00011698,2,"2025-02-21T20:51:07.500",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975895,1740171067509,-500.0,0.00011698,2,"2025-02-21T20:51:07.509",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975896,1740171067518,-725.21,0.00011698,2,"2025-02-21T20:51:07.518",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975897,1740171067527,-500.0,0.00011698,2,"2025-02-21T20:51:07.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975898,1740171067536,-736.61,0.00011698,2,"2025-02-21T20:51:07.536",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975899,1740171067545,-500.0,0.00011698,2,"2025-02-21T20:51:07.545",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975900,1740171067555,-500.0,0.00011698,2,"2025-02-21T20:51:07.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975901,1740171067564,-500.0,0.00011698,2,"2025-02-21T20:51:07.564",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975902,1740171067573,-500.0,0.00011698,2,"2025-02-21T20:51:07.573",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975903,1740171067582,-595.1,0.00011698,2,"2025-02-21T20:51:07.582",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975904,1740171067591,-500.0,0.00011698,2,"2025-02-21T20:51:07.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975905,1740171067600,-500.0,0.00011698,2,"2025-02-21T20:51:07.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975906,1740171067609,-597.25,0.00011698,2,"2025-02-21T20:51:07.609",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975907,1740171067618,-500.0,0.00011698,2,"2025-02-21T20:51:07.618",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975908,1740171067628,-553.6118387,0.00011698,2,"2025-02-21T20:51:07.628",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975909,1740171067637,-789.82,0.00011698,2,"2025-02-21T20:51:07.637",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975910,1740171067646,-500.0,0.00011698,2,"2025-02-21T20:51:07.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975911,1740171067655,-820.97,0.00011698,2,"2025-02-21T20:51:07.655",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975912,1740171067664,-500.0,0.00011698,2,"2025-02-21T20:51:07.664",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975913,1740171067673,-500.0,0.00011698,2,"2025-02-21T20:51:07.673",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975914,1740171067683,-638.4,0.00011698,2,"2025-02-21T20:51:07.683",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975915,1740171067693,-500.0,0.00011698,2,"2025-02-21T20:51:07.693",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975916,1740171067702,-500.0,0.00011698,2,"2025-02-21T20:51:07.702",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975917,1740171067712,-602.07,0.00011698,2,"2025-02-21T20:51:07.712",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975918,1740171067721,-534.75,0.00011698,2,"2025-02-21T20:51:07.721",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975919,1740171067731,-591.74,0.00011698,2,"2025-02-21T20:51:07.731",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975920,1740171067744,-556.78,0.00011698,2,"2025-02-21T20:51:07.744",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975921,1740171067754,-594.45,0.00011698,2,"2025-02-21T20:51:07.754",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975922,1740171067763,-543.99,0.00011698,2,"2025-02-21T20:51:07.763",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975923,1740171067773,-500.0,0.00011698,2,"2025-02-21T20:51:07.773",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975924,1740171067783,-500.0,0.00011698,2,"2025-02-21T20:51:07.783",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975925,1740171067794,-500.0,0.00011698,2,"2025-02-21T20:51:07.794",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975926,1740171067804,-561.34,0.00011698,2,"2025-02-21T20:51:07.804",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975927,1740171067813,-656.67,0.00011698,2,"2025-02-21T20:51:07.813",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975928,1740171067823,-500.0,0.00011698,2,"2025-02-21T20:51:07.823",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975929,1740171067832,-510.74,0.00011698,2,"2025-02-21T20:51:07.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975930,1740171067842,-500.0,0.00011698,2,"2025-02-21T20:51:07.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975931,1740171067851,-570.21,0.00011698,2,"2025-02-21T20:51:07.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975932,1740171067860,-500.0,0.00011698,2,"2025-02-21T20:51:07.860",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975933,1740171067869,-737.42,0.00011698,2,"2025-02-21T20:51:07.869",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975934,1740171067879,-500.0,0.00011698,2,"2025-02-21T20:51:07.879",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975935,1740171067888,-576.65,0.00011698,2,"2025-02-21T20:51:07.888",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975936,1740171067897,-500.0,0.00011698,2,"2025-02-21T20:51:07.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975937,1740171067908,-717.99,0.00011698,2,"2025-02-21T20:51:07.908",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975938,1740171067917,-500.0,0.00011698,2,"2025-02-21T20:51:07.917",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975939,1740171067927,-758.02,0.00011698,2,"2025-02-21T20:51:07.927",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975940,1740171067937,-500.0,0.00011698,2,"2025-02-21T20:51:07.937",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975941,1740171067947,-500.0,0.00011698,2,"2025-02-21T20:51:07.947",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975942,1740171067956,-500.0,0.00011698,2,"2025-02-21T20:51:07.956",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975943,1740171067966,-500.0,0.00011698,2,"2025-02-21T20:51:07.966",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975944,1740171067976,-516.42,0.00011698,2,"2025-02-21T20:51:07.976",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975945,1740171067985,-500.0,0.00011698,2,"2025-02-21T20:51:07.985",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975946,1740171067998,-500.0,0.00011698,2,"2025-02-21T20:51:07.998",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975947,1740171068008,-628.36,0.00011698,2,"2025-02-21T20:51:08.008",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975948,1740171068021,-500.0,0.00011698,2,"2025-02-21T20:51:08.021",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975949,1740171068030,-500.0,0.00011698,2,"2025-02-21T20:51:08.030",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975950,1740171068040,-500.0,0.00011698,2,"2025-02-21T20:51:08.040",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975951,1740171068050,-602.18,0.00011698,2,"2025-02-21T20:51:08.050",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975952,1740171068059,-500.0,0.00011698,2,"2025-02-21T20:51:08.059",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975953,1740171068069,-549.57,0.00011698,2,"2025-02-21T20:51:08.069",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975954,1740171068078,-594.93,0.00011698,2,"2025-02-21T20:51:08.078",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975955,1740171068090,-500.0,0.00011698,2,"2025-02-21T20:51:08.090",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975956,1740171068100,-510.35,0.00011698,2,"2025-02-21T20:51:08.100",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975957,1740171068109,-500.0,0.00011698,2,"2025-02-21T20:51:08.109",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975958,1740171068119,-828.44,0.00011698,2,"2025-02-21T20:51:08.119",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975959,1740171068128,-500.0,0.00011698,2,"2025-02-21T20:51:08.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975960,1740171068137,-500.0,0.00011698,2,"2025-02-21T20:51:08.137",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975961,1740171068146,-999.93,0.00011698,2,"2025-02-21T20:51:08.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975962,1740171068155,-529.44,0.00011698,2,"2025-02-21T20:51:08.155",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975963,1740171068165,-514.03,0.00011698,2,"2025-02-21T20:51:08.165",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975964,1740171068174,-500.0,0.00011698,2,"2025-02-21T20:51:08.174",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975965,1740171068183,-872.75,0.00011698,2,"2025-02-21T20:51:08.183",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975966,1740171068192,-925.13,0.00011698,2,"2025-02-21T20:51:08.192",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975967,1740171068202,-664.18,0.00011698,2,"2025-02-21T20:51:08.202",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975968,1740171068211,-1061.9,0.00011698,2,"2025-02-21T20:51:08.211",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975969,1740171068220,-500.0,0.00011698,2,"2025-02-21T20:51:08.220",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975970,1740171068230,-1366.7,0.00011698,2,"2025-02-21T20:51:08.230",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975971,1740171068240,-643.85,0.00011698,2,"2025-02-21T20:51:08.240",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975972,1740171068253,-1157.67,0.00011698,2,"2025-02-21T20:51:08.253",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975973,1740171068262,-500.0,0.00011698,2,"2025-02-21T20:51:08.262",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975974,1740171068271,-728.91,0.00011698,2,"2025-02-21T20:51:08.271",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975975,1740171068280,-731.54348616,0.00011698,2,"2025-02-21T20:51:08.280",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975976,1740171068546,-181.75651384,0.00011698,2,"2025-02-21T20:51:08.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975977,1740171068555,-564.58377102,0.00011698,2,"2025-02-21T20:51:08.555",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975978,1740171068565,-586.15,0.00011698,2,"2025-02-21T20:51:08.565",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975979,1740171068574,-500.0,0.00011698,2,"2025-02-21T20:51:08.574",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975980,1740171068584,-997.55,0.00011698,2,"2025-02-21T20:51:08.584",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975981,1740171068593,-500.0,0.00011698,2,"2025-02-21T20:51:08.593",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975982,1740171068602,-791.3,0.00011698,2,"2025-02-21T20:51:08.602",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975983,1740171068611,-632.04,0.00011698,2,"2025-02-21T20:51:08.611",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975984,1740171068621,-693.28,0.00011698,2,"2025-02-21T20:51:08.621",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975985,1740171068630,-500.0,0.00011698,2,"2025-02-21T20:51:08.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975986,1740171068639,-500.0,0.00011698,2,"2025-02-21T20:51:08.639",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975987,1740171068649,-818.59,0.00011698,2,"2025-02-21T20:51:08.649",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975988,1740171068658,-500.0,0.00011698,2,"2025-02-21T20:51:08.658",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975989,1740171068671,-703.51,0.00011698,2,"2025-02-21T20:51:08.671",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975990,1740171068681,-592.44,0.00011698,2,"2025-02-21T20:51:08.681",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975991,1740171068691,-500.0,0.00011698,2,"2025-02-21T20:51:08.691",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975992,1740171068700,-500.0,0.00011698,2,"2025-02-21T20:51:08.700",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975993,1740171068710,-500.0,0.00011698,2,"2025-02-21T20:51:08.710",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975994,1740171068720,-571.44,0.00011698,2,"2025-02-21T20:51:08.720",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975995,1740171068730,-500.0,0.00011698,2,"2025-02-21T20:51:08.730",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975996,1740171068740,-500.0,0.00011698,2,"2025-02-21T20:51:08.740",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975997,1740171068751,-500.0,0.00011698,2,"2025-02-21T20:51:08.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975998,1740171068761,-838.19,0.00011698,2,"2025-02-21T20:51:08.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353975999,1740171068771,-720.06,0.00011698,2,"2025-02-21T20:51:08.771",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976000,1740171068781,-500.0,0.00011698,2,"2025-02-21T20:51:08.781",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976001,1740171068791,-931.04,0.00011698,2,"2025-02-21T20:51:08.791",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976002,1740171068800,-500.0,0.00011698,2,"2025-02-21T20:51:08.800",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976003,1740171068810,-500.0,0.00011698,2,"2025-02-21T20:51:08.810",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976004,1740171068820,-500.0,0.00011698,2,"2025-02-21T20:51:08.820",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976005,1740171068830,-1272.71,0.00011698,2,"2025-02-21T20:51:08.830",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976006,1740171068840,-508.71,0.00011698,2,"2025-02-21T20:51:08.840",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976007,1740171068850,-1189.40530246,0.00011705,2,"2025-02-21T20:51:08.850",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976008,1740171068859,-1362.23696,0.00011706,2,"2025-02-21T20:51:08.859",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976009,1740171068868,-150.0,0.00011753,2,"2025-02-21T20:51:08.868",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976010,1740171068878,-150.0,0.00011753,2,"2025-02-21T20:51:08.878",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976011,1740171068887,-556.26,0.00011759,2,"2025-02-21T20:51:08.887",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976012,1740171068896,-278.13,0.00011759,2,"2025-02-21T20:51:08.896",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976013,1740171068905,-278.13,0.00011759,2,"2025-02-21T20:51:08.905",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976014,1740171068915,-278.13,0.00011759,2,"2025-02-21T20:51:08.915",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976015,1740171068924,-278.13,0.00011759,2,"2025-02-21T20:51:08.924",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976016,1740171068933,-278.13,0.00011759,2,"2025-02-21T20:51:08.933",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976017,1740171068943,-278.13,0.00011759,2,"2025-02-21T20:51:08.943",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976018,1740171068952,-278.13,0.00011759,2,"2025-02-21T20:51:08.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976019,1740171068962,-278.13,0.00011759,2,"2025-02-21T20:51:08.962",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976020,1740171068971,-278.13,0.00011759,2,"2025-02-21T20:51:08.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976021,1740171068981,-278.13,0.00011759,2,"2025-02-21T20:51:08.981",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976022,1740171068990,-278.13,0.00011759,2,"2025-02-21T20:51:08.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976023,1740171069001,-278.13,0.00011759,2,"2025-02-21T20:51:09.001",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976024,1740171069012,-278.13,0.00011759,2,"2025-02-21T20:51:09.012",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976025,1740171069024,-278.13,0.00011759,2,"2025-02-21T20:51:09.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976026,1740171069034,-278.13,0.00011759,2,"2025-02-21T20:51:09.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976027,1740171069043,-278.13,0.00011759,2,"2025-02-21T20:51:09.043",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976028,1740171069053,-278.13,0.00011759,2,"2025-02-21T20:51:09.053",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976029,1740171069063,-278.13,0.00011759,2,"2025-02-21T20:51:09.063",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976030,1740171069072,-278.13,0.00011759,2,"2025-02-21T20:51:09.072",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976031,1740171069082,-278.13,0.00011759,2,"2025-02-21T20:51:09.082",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976032,1740171069091,-278.13,0.00011759,2,"2025-02-21T20:51:09.091",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976033,1740171069102,-278.13,0.00011759,2,"2025-02-21T20:51:09.102",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976034,1740171069112,-278.13,0.00011759,2,"2025-02-21T20:51:09.112",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976035,1740171069122,-278.13,0.00011759,2,"2025-02-21T20:51:09.122",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976036,1740171069132,-1444.42121795,0.0001176,2,"2025-02-21T20:51:09.132",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976037,1740171069591,-500.0,0.00010958,2,"2025-02-21T20:51:09.591",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976038,1740171069600,-22.01898272,0.00011039,2,"2025-02-21T20:51:09.600",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976039,1740171069620,-477.98101728,0.00011039,2,"2025-02-21T20:51:09.620",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976040,1740171069630,-471.66898272,0.00011039,2,"2025-02-21T20:51:09.630",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976041,1740171069641,-28.33101728,0.00011039,2,"2025-02-21T20:51:09.641",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976042,1740171069651,-500.0,0.00011039,2,"2025-02-21T20:51:09.651",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976043,1740171069660,-500.0,0.00011039,2,"2025-02-21T20:51:09.660",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976044,1740171069670,-504.68851397,0.0001104,2,"2025-02-21T20:51:09.670",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976045,1740171069679,-500.0,0.0001104,2,"2025-02-21T20:51:09.679",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976046,1740171069689,-500.0,0.00011041,2,"2025-02-21T20:51:09.689",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976047,1740171069698,-500.0,0.0001112,2,"2025-02-21T20:51:09.698",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976048,1740171069708,-535.14,0.00011121,2,"2025-02-21T20:51:09.708",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976049,1740171069717,-500.0,0.00011121,2,"2025-02-21T20:51:09.717",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976050,1740171069727,-500.0,0.00011123,2,"2025-02-21T20:51:09.727",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976051,1740171069736,-500.0,0.00011203,2,"2025-02-21T20:51:09.736",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976052,1740171069747,-500.0,0.00011205,2,"2025-02-21T20:51:09.747",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976053,1740171069756,-500.0,0.00011285,2,"2025-02-21T20:51:09.756",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976054,1740171069765,-500.0,0.00011287,2,"2025-02-21T20:51:09.765",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976055,1740171069775,-500.0,0.00011531,2,"2025-02-21T20:51:09.775",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976056,1740171069785,-500.0,0.00011613,2,"2025-02-21T20:51:09.785",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976057,1740171069795,-312.26,0.00011696,2,"2025-02-21T20:51:09.795",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976058,1740171069805,-2077.20219664,0.0001176,2,"2025-02-21T20:51:09.805",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976059,1740171069816,-392.80161118,0.00011773,2,"2025-02-21T20:51:09.816",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976060,1740171069826,-632.53,0.00011778,2,"2025-02-21T20:51:09.826",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976061,1740171069835,-838.98,0.00011778,2,"2025-02-21T20:51:09.835",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976062,1740171069845,-500.0,0.00011778,2,"2025-02-21T20:51:09.845",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976063,1740171069855,-500.0,0.00011778,2,"2025-02-21T20:51:09.855",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976064,1740171069864,-649.17,0.00011778,2,"2025-02-21T20:51:09.864",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976065,1740171069874,-609.92,0.00011778,2,"2025-02-21T20:51:09.874",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976066,1740171069884,-500.0,0.00011778,2,"2025-02-21T20:51:09.884",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976067,1740171069894,-734.31,0.00011778,2,"2025-02-21T20:51:09.894",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976068,1740171069903,-903.74,0.00011778,2,"2025-02-21T20:51:09.903",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976069,1740171069913,-500.0,0.00011778,2,"2025-02-21T20:51:09.913",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976070,1740171069923,-774.49,0.00011778,2,"2025-02-21T20:51:09.923",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976071,1740171069932,-557.01,0.00011778,2,"2025-02-21T20:51:09.932",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976072,1740171069942,-601.4,0.00011778,2,"2025-02-21T20:51:09.942",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976073,1740171069952,-584.44,0.00011778,2,"2025-02-21T20:51:09.952",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976074,1740171069961,-739.21,0.00011778,2,"2025-02-21T20:51:09.961",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976075,1740171069971,-1290.21,0.00011778,2,"2025-02-21T20:51:09.971",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976076,1740171069980,-500.0,0.00011778,2,"2025-02-21T20:51:09.980",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976077,1740171069990,-500.0,0.00011778,2,"2025-02-21T20:51:09.990",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976078,1740171070000,-911.81,0.00011778,2,"2025-02-21T20:51:10.000",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976079,1740171070014,-721.51,0.00011778,2,"2025-02-21T20:51:10.014",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976080,1740171070024,-500.0,0.00011778,2,"2025-02-21T20:51:10.024",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976081,1740171070034,-1006.19,0.00011778,2,"2025-02-21T20:51:10.034",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976082,1740171070044,-567.1,0.00011778,2,"2025-02-21T20:51:10.044",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976083,1740171070055,-1021.87,0.00011778,2,"2025-02-21T20:51:10.055",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976084,1740171070065,-641.22,0.00011778,2,"2025-02-21T20:51:10.065",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976085,1740171070075,-500.0,0.00011779,2,"2025-02-21T20:51:10.075",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976086,1740171070085,-500.0,0.00011779,2,"2025-02-21T20:51:10.085",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976087,1740171070098,-515.4,0.00011779,2,"2025-02-21T20:51:10.098",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976088,1740171070108,-545.11,0.00011779,2,"2025-02-21T20:51:10.108",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976089,1740171070118,-500.0,0.00011779,2,"2025-02-21T20:51:10.118",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976090,1740171070128,-500.0,0.00011779,2,"2025-02-21T20:51:10.128",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976091,1740171070138,-500.0,0.00011779,2,"2025-02-21T20:51:10.138",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976092,1740171070148,-500.0,0.00011779,2,"2025-02-21T20:51:10.148",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976093,1740171070158,-1213.59,0.00011779,2,"2025-02-21T20:51:10.158",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976094,1740171070167,-500.0,0.00011779,2,"2025-02-21T20:51:10.167",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976095,1740171070177,-1530.25,0.00011779,2,"2025-02-21T20:51:10.177",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976096,1740171070188,-1165.42,0.00011779,2,"2025-02-21T20:51:10.188",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976097,1740171070197,-500.0,0.00011779,2,"2025-02-21T20:51:10.197",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976098,1740171070207,-1202.17,0.00011779,2,"2025-02-21T20:51:10.207",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976099,1740171070216,-980.68,0.00011779,2,"2025-02-21T20:51:10.216",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976100,1740171070226,-388.485905,0.00011779,2,"2025-02-21T20:51:10.226",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976101,1740171070235,-787.96,0.00011779,2,"2025-02-21T20:51:10.235",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976102,1740171070244,-715.35,0.00011779,2,"2025-02-21T20:51:10.244",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976103,1740171070254,-4732.39,0.00011779,2,"2025-02-21T20:51:10.254",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976104,1740171070263,-825.04,0.00011779,2,"2025-02-21T20:51:10.263",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976105,1740171070272,-500.0,0.00011779,2,"2025-02-21T20:51:10.272",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976106,1740171070282,-781.86,0.00011779,2,"2025-02-21T20:51:10.282",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976107,1740171070292,-456.75589,0.00011779,2,"2025-02-21T20:51:10.292",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976108,1740171070302,-968.39,0.00011779,2,"2025-02-21T20:51:10.302",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976109,1740171070312,-254.7,0.00011779,2,"2025-02-21T20:51:10.312",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976110,1740171070322,-1024.15,0.00011779,2,"2025-02-21T20:51:10.322",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976111,1740171070331,-500.0,0.00011779,2,"2025-02-21T20:51:10.331",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976112,1740171070341,-983.5,0.00011779,2,"2025-02-21T20:51:10.341",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976113,1740171070351,-641.54,0.00011779,2,"2025-02-21T20:51:10.351",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976114,1740171070360,-521.8,0.00011779,2,"2025-02-21T20:51:10.360",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976115,1740171070370,-922.66,0.00011779,2,"2025-02-21T20:51:10.370",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976116,1740171070379,-1051.72,0.00011779,2,"2025-02-21T20:51:10.379",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976117,1740171070389,-500.0,0.00011779,2,"2025-02-21T20:51:10.389",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976118,1740171070398,-960.42,0.00011779,2,"2025-02-21T20:51:10.398",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976119,1740171070408,-909.2,0.00011779,2,"2025-02-21T20:51:10.408",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976120,1740171070417,-699.01,0.00011779,2,"2025-02-21T20:51:10.417",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976121,1740171070427,-1134.55,0.00011779,2,"2025-02-21T20:51:10.427",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976122,1740171070437,-2042.37,0.00011779,2,"2025-02-21T20:51:10.437",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976123,1740171070447,-500.0,0.00011779,2,"2025-02-21T20:51:10.447",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976124,1740171070458,-770.62,0.00011779,2,"2025-02-21T20:51:10.458",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976125,1740171070468,-833.6,0.00011779,2,"2025-02-21T20:51:10.468",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976126,1740171070478,-500.0,0.00011779,2,"2025-02-21T20:51:10.478",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976127,1740171070488,-691.53,0.00011779,2,"2025-02-21T20:51:10.488",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976128,1740171070498,-1037.34,0.00011779,2,"2025-02-21T20:51:10.498",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976129,1740171070507,-500.0,0.00011779,2,"2025-02-21T20:51:10.507",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976130,1740171070517,-500.0,0.00011779,2,"2025-02-21T20:51:10.517",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976131,1740171070527,-698.57,0.00011779,2,"2025-02-21T20:51:10.527",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976132,1740171070537,-1368.34,0.00011779,2,"2025-02-21T20:51:10.537",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976133,1740171070546,-500.0,0.00011779,2,"2025-02-21T20:51:10.546",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976134,1740171070556,-697.57,0.00011779,2,"2025-02-21T20:51:10.556",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976135,1740171070566,-500.0,0.00011779,2,"2025-02-21T20:51:10.566",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976136,1740171070576,-1063.71,0.00011779,2,"2025-02-21T20:51:10.576",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976137,1740171070585,-1210.76,0.00011779,2,"2025-02-21T20:51:10.585",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976138,1740171070595,-157.466662,0.00011779,2,"2025-02-21T20:51:10.595",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976139,1740171070605,-916.99,0.00011779,2,"2025-02-21T20:51:10.605",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976140,1740171070615,-737.32,0.00011779,2,"2025-02-21T20:51:10.615",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976141,1740171070625,-240.14478002,0.00011779,2,"2025-02-21T20:51:10.625",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976142,1740171070646,-500.0,0.00011123,2,"2025-02-21T20:51:10.646",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976143,1740171070728,-100.57301355,0.00011123,2,"2025-02-21T20:51:10.728",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976144,1740171070738,-201.42698645,0.00011779,2,"2025-02-21T20:51:10.738",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976145,1740171070751,-58.42823353,0.00011779,2,"2025-02-21T20:51:10.751",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976146,1740171070761,-893.40754041,0.00011779,2,"2025-02-21T20:51:10.761",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976147,1740171070772,-221.56245959,0.00011779,2,"2025-02-21T20:51:10.772",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976148,1740171070782,-500.0,0.00011779,2,"2025-02-21T20:51:10.782",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976149,1740171070792,-841.42,0.00011779,2,"2025-02-21T20:51:10.792",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976150,1740171070802,-467.80263364,0.00011779,2,"2025-02-21T20:51:10.802",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976151,1740171070821,-325.95661418,0.00011039,2,"2025-02-21T20:51:10.821",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976152,1740171070832,-174.04338582,0.00011039,2,"2025-02-21T20:51:10.832",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976153,1740171070842,-60.8812547,0.00011779,2,"2025-02-21T20:51:10.842",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976154,1740171070851,-321.34810896,0.00011779,2,"2025-02-21T20:51:10.851",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976155,1740171070863,-431.885,0.00011779,2,"2025-02-21T20:51:10.863",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976156,1740171070885,-405.98312874,0.00011204,2,"2025-02-21T20:51:10.885",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976157,1740171070897,-94.01687126,0.00011204,2,"2025-02-21T20:51:10.897",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976158,1740171070906,-1331.95689104,0.00011779,2,"2025-02-21T20:51:10.906",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976159,1740171070916,-500.0,0.00011779,2,"2025-02-21T20:51:10.916",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976160,1740171070925,-1025.17,0.00011779,2,"2025-02-21T20:51:10.925",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976161,1740171070935,-500.0,0.00011779,2,"2025-02-21T20:51:10.935",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976162,1740171070944,-1196.63066508,0.00011779,2,"2025-02-21T20:51:10.944",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976163,1740171641146,485.84,8.219e-05,2,"2025-02-21T21:00:41.146",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976164,1740171704766,154.48,8.767e-05,2,"2025-02-21T21:01:44.766",0.0002044,20.32,0.9759406061299198,1938244551.4221687]
[353976166,1740171940670,-550.0,0.0001,2,"2025-02-21T21:05:40.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976167,1740171940693,-250.0,0.00010124,2,"2025-02-21T21:05:40.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976168,1740171944214,-4.19,0.00010124,2,"2025-02-21T21:05:44.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976169,1740171944238,-327.75,0.00010139,2,"2025-02-21T21:05:44.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976170,1740171944260,-468.06,0.0001028,2,"2025-02-21T21:05:44.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976171,1740171954265,-531.94,0.0001028,2,"2025-02-21T21:05:54.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976172,1740171954288,-165.83,0.00010443,2,"2025-02-21T21:05:54.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976173,1740171954312,-2.23,0.00010482,2,"2025-02-21T21:05:54.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976186,1740172232127,-289.03,9.982e-05,2,"2025-02-21T21:10:32.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976187,1740172232137,-167.09,0.00010252,2,"2025-02-21T21:10:32.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976188,1740172232147,-483.61,0.00010482,2,"2025-02-21T21:10:32.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976189,1740172232157,-150.0,0.00010504,2,"2025-02-21T21:10:32.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976190,1740172232167,-150.0,0.00010504,2,"2025-02-21T21:10:32.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976191,1740172232176,-150.0,0.00010504,2,"2025-02-21T21:10:32.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976192,1740172232185,-150.0,0.00010504,2,"2025-02-21T21:10:32.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976193,1740172232195,-181.19,0.00010564,2,"2025-02-21T21:10:32.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976194,1740172232204,-150.0,0.00010621,2,"2025-02-21T21:10:32.204",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976195,1740172232214,-509.43,0.00010634,2,"2025-02-21T21:10:32.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976196,1740172232223,-201.29657453,0.00010638,2,"2025-02-21T21:10:32.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976197,1740172232232,-150.0,0.00010738,2,"2025-02-21T21:10:32.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976198,1740172232241,-200.0,0.000108,3,"2025-02-21T21:10:32.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976199,1740172232251,-4932.6692,0.00010838,2,"2025-02-21T21:10:32.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976200,1740172232260,-201.29657453,0.00010839,2,"2025-02-21T21:10:32.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976201,1740172232270,-300.0,0.00010851,2,"2025-02-21T21:10:32.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976202,1740172232279,-1300.0,0.00010852,2,"2025-02-21T21:10:32.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976203,1740172232288,-150.0,0.00010854,2,"2025-02-21T21:10:32.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976204,1740172232297,-150.0,0.00010893,2,"2025-02-21T21:10:32.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976205,1740172232307,-500.0,0.000109,3,"2025-02-21T21:10:32.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976206,1740172232316,-150.0,0.00010937,2,"2025-02-21T21:10:32.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976207,1740172232326,-163.30428927,0.00010938,2,"2025-02-21T21:10:32.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976208,1740172232335,-1397.1313,0.00010938,2,"2025-02-21T21:10:32.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976209,1740172232344,-724.2106,0.00010938,2,"2025-02-21T21:10:32.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976210,1740172232353,-312.9035,0.00010938,2,"2025-02-21T21:10:32.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976211,1740172232363,-31057.1881,0.00010938,2,"2025-02-21T21:10:32.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976212,1740172232373,-1342.9371,0.00010938,2,"2025-02-21T21:10:32.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976213,1740172232382,-1567.8337,0.00010938,2,"2025-02-21T21:10:32.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976214,1740172232393,-348.8790617,0.00010939,2,"2025-02-21T21:10:32.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976215,1740172232415,-651.1209383,0.00010939,2,"2025-02-21T21:10:32.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976216,1740172232424,-738.3979,0.00010939,2,"2025-02-21T21:10:32.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976217,1740172232435,-2769.95553177,0.00010939,2,"2025-02-21T21:10:32.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976218,1740172232446,-7937.41610319,0.00010939,2,"2025-02-21T21:10:32.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976219,1740172232457,-691.94858545,0.00010939,2,"2025-02-21T21:10:32.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976220,1740172232499,-4932.0,0.00010939,2,"2025-02-21T21:10:32.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976221,1740172232510,-282.7525456,0.00010939,2,"2025-02-21T21:10:32.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976222,1740172232521,-5008.0021072,0.00010939,2,"2025-02-21T21:10:32.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976223,1740172232532,-2530.0,0.00010939,2,"2025-02-21T21:10:32.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976224,1740172232542,-12139.44302679,0.00010939,2,"2025-02-21T21:10:32.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976225,1740172232551,-500.0,0.00010939,2,"2025-02-21T21:10:32.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976226,1740172232561,-11125.55697321,0.00010939,2,"2025-02-21T21:10:32.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976227,1740172232572,-2121.75543706,0.00010939,2,"2025-02-21T21:10:32.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976229,1740172232607,-312.58508233,0.00010939,2,"2025-02-21T21:10:32.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976230,1740172232618,-1591.67605475,0.00010939,2,"2025-02-21T21:10:32.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976231,1740172232630,-1543.87103547,0.00010939,2,"2025-02-21T21:10:32.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976233,1740172232640,-1317.49999995,0.00010939,2,"2025-02-21T21:10:32.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976239,1740172238111,-4435.02763417,0.00010939,2,"2025-02-21T21:10:38.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976240,1740172238123,-4757.45,0.00010939,2,"2025-02-21T21:10:38.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976241,1740172238134,-4933.24906144,0.00010939,2,"2025-02-21T21:10:38.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976242,1740172238145,-40279.31084032,0.00010939,2,"2025-02-21T21:10:38.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976243,1740172238171,-3931.016471,0.00010939,2,"2025-02-21T21:10:38.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976244,1740172238182,-9403.2043103,0.00010939,2,"2025-02-21T21:10:38.182",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976245,1740172238191,-5000.0,0.00010939,2,"2025-02-21T21:10:38.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976246,1740172238201,-6565.0076774,0.0001094,2,"2025-02-21T21:10:38.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976247,1740172238213,-611.26363651,0.0001094,2,"2025-02-21T21:10:38.213",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976248,1740172238224,-3438.95288609,0.0001094,2,"2025-02-21T21:10:38.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976249,1740172238233,-502.31,0.00010958,2,"2025-02-21T21:10:38.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976250,1740172238243,-492.15,0.00010958,2,"2025-02-21T21:10:38.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976251,1740172238252,-500.33,0.00010958,2,"2025-02-21T21:10:38.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976252,1740172238262,-504.99,0.00010958,2,"2025-02-21T21:10:38.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976253,1740172238271,-150.0,0.00010959,2,"2025-02-21T21:10:38.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976254,1740172238280,-150.0,0.00010971,2,"2025-02-21T21:10:38.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976255,1740172238290,-150.0,0.0001098,2,"2025-02-21T21:10:38.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976256,1740172238299,-1116.0,0.00011,2,"2025-02-21T21:10:38.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976257,1740172238308,-343.68703826,0.00011,2,"2025-02-21T21:10:38.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976258,1740172238319,-156.31296174,0.00011,2,"2025-02-21T21:10:38.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976259,1740172238329,-500.0,0.00011037,2,"2025-02-21T21:10:38.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976260,1740172238338,-649.82,0.00011037,2,"2025-02-21T21:10:38.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976262,1740172238347,-622.03,0.00011037,2,"2025-02-21T21:10:38.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976264,1740172238356,-1075.7,0.00011037,2,"2025-02-21T21:10:38.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976266,1740172238365,-855.71,0.00011037,2,"2025-02-21T21:10:38.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976268,1740172238374,-1013.9,0.00011037,2,"2025-02-21T21:10:38.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976270,1740172238383,-1231.28,0.00011037,2,"2025-02-21T21:10:38.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976272,1740172238393,-769.3,0.00011037,2,"2025-02-21T21:10:38.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976274,1740172238405,-500.0,0.00011037,2,"2025-02-21T21:10:38.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976276,1740172238414,-916.53,0.00011037,2,"2025-02-21T21:10:38.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976278,1740172238422,-1480.7,0.00011037,2,"2025-02-21T21:10:38.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976280,1740172238431,-1452.9,0.00011037,2,"2025-02-21T21:10:38.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976281,1740172238441,-1092.95,0.00011037,2,"2025-02-21T21:10:38.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976284,1740172238450,-500.0,0.00011037,2,"2025-02-21T21:10:38.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976287,1740172238459,-761.8,0.00011037,2,"2025-02-21T21:10:38.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976289,1740172238468,-931.16,0.00011037,2,"2025-02-21T21:10:38.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976291,1740172238480,-500.0,0.00011037,2,"2025-02-21T21:10:38.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976293,1740172238489,-1001.35,0.00011037,2,"2025-02-21T21:10:38.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976295,1740172238498,-2093.79,0.00011037,2,"2025-02-21T21:10:38.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976297,1740172238507,-591.75,0.00011037,2,"2025-02-21T21:10:38.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976299,1740172238516,-757.37,0.00011037,2,"2025-02-21T21:10:38.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976301,1740172238525,-500.0,0.00011037,2,"2025-02-21T21:10:38.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976303,1740172238533,-1067.6,0.00011037,2,"2025-02-21T21:10:38.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976305,1740172238542,-500.0,0.00011037,2,"2025-02-21T21:10:38.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976307,1740172238551,-500.0,0.00011037,2,"2025-02-21T21:10:38.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976309,1740172238560,-500.0,0.00011037,2,"2025-02-21T21:10:38.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976311,1740172238569,-500.0,0.00011037,2,"2025-02-21T21:10:38.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976313,1740172238579,-500.0,0.00011037,2,"2025-02-21T21:10:38.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976315,1740172238588,-1427.11,0.00011037,2,"2025-02-21T21:10:38.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976317,1740172238596,-782.56,0.00011037,2,"2025-02-21T21:10:38.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976319,1740172238605,-969.96,0.00011037,2,"2025-02-21T21:10:38.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976321,1740172238614,-500.0,0.00011037,2,"2025-02-21T21:10:38.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976323,1740172238623,-842.52,0.00011037,2,"2025-02-21T21:10:38.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976325,1740172238632,-155.989735,0.00011037,2,"2025-02-21T21:10:38.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976327,1740172238641,-830.72,0.00011037,2,"2025-02-21T21:10:38.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976329,1740172238649,-663.66,0.00011037,2,"2025-02-21T21:10:38.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976330,1740172238659,-500.0,0.00011037,2,"2025-02-21T21:10:38.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976332,1740172238669,-225.85,0.00011038,2,"2025-02-21T21:10:38.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976334,1740172238678,-538.49,0.00011038,2,"2025-02-21T21:10:38.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976336,1740172238688,-500.0,0.00011038,2,"2025-02-21T21:10:38.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976338,1740172238697,-500.0,0.00011038,2,"2025-02-21T21:10:38.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976340,1740172238707,-691.94,0.00011038,2,"2025-02-21T21:10:38.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976342,1740172238716,-500.0,0.00011038,2,"2025-02-21T21:10:38.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976344,1740172238725,-500.0,0.00011038,2,"2025-02-21T21:10:38.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976346,1740172238734,-644.17,0.00011038,2,"2025-02-21T21:10:38.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976348,1740172238743,-500.0,0.00011038,2,"2025-02-21T21:10:38.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976350,1740172238752,-500.0,0.00011038,2,"2025-02-21T21:10:38.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976352,1740172238763,-667.56,0.00011038,2,"2025-02-21T21:10:38.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976354,1740172238773,-500.0,0.00011038,2,"2025-02-21T21:10:38.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976356,1740172238782,-756.41,0.00011038,2,"2025-02-21T21:10:38.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976358,1740172238791,-534.96766498,0.00011038,2,"2025-02-21T21:10:38.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976360,1740172238800,-500.0,0.00011038,2,"2025-02-21T21:10:38.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976362,1740172238809,-651.32,0.00011038,2,"2025-02-21T21:10:38.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976364,1740172238818,-500.0,0.00011038,2,"2025-02-21T21:10:38.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976366,1740172238827,-500.0,0.00011038,2,"2025-02-21T21:10:38.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976368,1740172238836,-500.0,0.00011038,2,"2025-02-21T21:10:38.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976370,1740172238846,-500.0,0.00011038,2,"2025-02-21T21:10:38.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976372,1740172238857,-500.0,0.00011038,2,"2025-02-21T21:10:38.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976374,1740172238867,-500.0,0.00011038,2,"2025-02-21T21:10:38.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976376,1740172238876,-552.92,0.00011038,2,"2025-02-21T21:10:38.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976378,1740172238885,-664.1,0.00011038,2,"2025-02-21T21:10:38.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976380,1740172238894,-500.0,0.00011038,2,"2025-02-21T21:10:38.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976382,1740172238903,-500.0,0.00011038,2,"2025-02-21T21:10:38.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976384,1740172238913,-500.0,0.00011038,2,"2025-02-21T21:10:38.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976386,1740172238922,-500.0,0.00011038,2,"2025-02-21T21:10:38.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976388,1740172238931,-641.81,0.00011038,2,"2025-02-21T21:10:38.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976390,1740172238940,-500.0,0.00011038,2,"2025-02-21T21:10:38.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976392,1740172238949,-500.0,0.00011038,2,"2025-02-21T21:10:38.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976394,1740172238960,-500.0,0.00011038,2,"2025-02-21T21:10:38.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976396,1740172238969,-500.0,0.00011038,2,"2025-02-21T21:10:38.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976398,1740172238978,-500.0,0.00011038,2,"2025-02-21T21:10:38.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976400,1740172238987,-529.44,0.00011038,2,"2025-02-21T21:10:38.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976402,1740172238996,-500.0,0.00011038,2,"2025-02-21T21:10:38.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976404,1740172239005,-500.0,0.00011038,2,"2025-02-21T21:10:39.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976406,1740172239014,-500.0,0.00011038,2,"2025-02-21T21:10:39.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976408,1740172239023,-500.0,0.00011038,2,"2025-02-21T21:10:39.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976410,1740172239032,-500.0,0.00011038,2,"2025-02-21T21:10:39.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976412,1740172239042,-228.67692117,0.00011038,2,"2025-02-21T21:10:39.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976414,1740172239051,-580.98,0.00011038,2,"2025-02-21T21:10:39.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976415,1740172239060,-500.0,0.00011038,2,"2025-02-21T21:10:39.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976418,1740172239070,-161.98165293,0.00011038,2,"2025-02-21T21:10:39.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976420,1740172239079,-500.0,0.00011038,2,"2025-02-21T21:10:39.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976421,1740172239088,-500.0,0.00011038,2,"2025-02-21T21:10:39.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976423,1740172239098,-656.48,0.00011038,2,"2025-02-21T21:10:39.098",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976425,1740172239107,-500.0,0.00011038,2,"2025-02-21T21:10:39.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976427,1740172239116,-284.31008699,0.00011038,2,"2025-02-21T21:10:39.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976429,1740172239125,-645.51,0.00011038,2,"2025-02-21T21:10:39.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976431,1740172239134,-500.0,0.00011038,2,"2025-02-21T21:10:39.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976433,1740172239143,-500.0,0.00011038,2,"2025-02-21T21:10:39.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976435,1740172239152,-500.0,0.00011038,2,"2025-02-21T21:10:39.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976437,1740172239161,-875.23,0.00011038,2,"2025-02-21T21:10:39.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976439,1740172239169,-819.32,0.00011038,2,"2025-02-21T21:10:39.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976441,1740172239179,-514.61,0.00011038,2,"2025-02-21T21:10:39.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976443,1740172239188,-681.73,0.00011038,2,"2025-02-21T21:10:39.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976445,1740172239197,-500.0,0.00011038,2,"2025-02-21T21:10:39.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976446,1740172239206,-500.0,0.00011038,2,"2025-02-21T21:10:39.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976448,1740172239215,-773.23,0.00011038,2,"2025-02-21T21:10:39.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976450,1740172239224,-500.0,0.00011038,2,"2025-02-21T21:10:39.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976451,1740172239233,-500.0,0.00011038,2,"2025-02-21T21:10:39.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976453,1740172239242,-500.0,0.00011038,2,"2025-02-21T21:10:39.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976455,1740172239251,-500.0,0.00011038,2,"2025-02-21T21:10:39.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976457,1740172239260,-500.0,0.00011038,2,"2025-02-21T21:10:39.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976459,1740172239269,-193.607216,0.00011038,2,"2025-02-21T21:10:39.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976460,1740172239278,-500.0,0.00011038,2,"2025-02-21T21:10:39.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976462,1740172239287,-760.5,0.00011038,2,"2025-02-21T21:10:39.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976464,1740172239297,-500.0,0.00011038,2,"2025-02-21T21:10:39.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976466,1740172239306,-500.0,0.00011038,2,"2025-02-21T21:10:39.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976468,1740172239315,-565.11,0.00011038,2,"2025-02-21T21:10:39.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976470,1740172239324,-281.23673,0.00011038,2,"2025-02-21T21:10:39.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976471,1740172239333,-500.0,0.00011038,2,"2025-02-21T21:10:39.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976473,1740172239342,-500.0,0.00011038,2,"2025-02-21T21:10:39.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976495,1740172239580,-573.49925655,0.00011038,2,"2025-02-21T21:10:39.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976497,1740172239589,-703.17,0.00011038,2,"2025-02-21T21:10:39.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976499,1740172239599,-500.0,0.00011038,2,"2025-02-21T21:10:39.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976501,1740172239608,-500.0,0.00011038,2,"2025-02-21T21:10:39.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976503,1740172239617,-709.63,0.00011038,2,"2025-02-21T21:10:39.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976504,1740172239626,-500.0,0.00011038,2,"2025-02-21T21:10:39.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976506,1740172239634,-562.69,0.00011038,2,"2025-02-21T21:10:39.634",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976508,1740172239644,-696.24,0.00011038,2,"2025-02-21T21:10:39.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976510,1740172239653,-500.0,0.00011038,2,"2025-02-21T21:10:39.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976512,1740172239661,-230.212478,0.00011038,2,"2025-02-21T21:10:39.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976514,1740172239671,-567.21,0.00011038,2,"2025-02-21T21:10:39.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976516,1740172239679,-500.0,0.00011038,2,"2025-02-21T21:10:39.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976518,1740172239688,-500.0,0.00011038,2,"2025-02-21T21:10:39.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976520,1740172239697,-694.16,0.00011038,2,"2025-02-21T21:10:39.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976521,1740172239707,-678.43,0.00011038,2,"2025-02-21T21:10:39.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976523,1740172239716,-500.0,0.00011038,2,"2025-02-21T21:10:39.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976525,1740172239726,-690.55,0.00011038,2,"2025-02-21T21:10:39.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976527,1740172239735,-500.0,0.00011038,2,"2025-02-21T21:10:39.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976529,1740172239745,-500.0,0.00011038,2,"2025-02-21T21:10:39.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976531,1740172239754,-500.0,0.00011038,2,"2025-02-21T21:10:39.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976533,1740172239763,-500.0,0.00011038,2,"2025-02-21T21:10:39.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976535,1740172239772,-663.28,0.00011038,2,"2025-02-21T21:10:39.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976536,1740172239781,-500.0,0.00011038,2,"2025-02-21T21:10:39.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976538,1740172239790,-996.53,0.00011038,2,"2025-02-21T21:10:39.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976540,1740172239799,-731.38,0.00011038,2,"2025-02-21T21:10:39.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976542,1740172239808,-500.0,0.00011038,2,"2025-02-21T21:10:39.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976544,1740172239817,-643.91,0.00011038,2,"2025-02-21T21:10:39.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976546,1740172239827,-500.0,0.00011038,2,"2025-02-21T21:10:39.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976548,1740172239835,-500.0,0.00011038,2,"2025-02-21T21:10:39.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976549,1740172239845,-500.0,0.00011038,2,"2025-02-21T21:10:39.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976551,1740172239855,-156.366219,0.00011038,2,"2025-02-21T21:10:39.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976553,1740172239865,-500.0,0.00011038,2,"2025-02-21T21:10:39.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976555,1740172239874,-228.43709297,0.00011038,2,"2025-02-21T21:10:39.874",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976557,1740172239883,-500.0,0.00011038,2,"2025-02-21T21:10:39.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976559,1740172239893,-500.0,0.00011038,2,"2025-02-21T21:10:39.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976560,1740172239902,-500.0,0.00011038,2,"2025-02-21T21:10:39.902",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976562,1740172239911,-731.06,0.00011038,2,"2025-02-21T21:10:39.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976564,1740172239920,-500.0,0.00011038,2,"2025-02-21T21:10:39.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976566,1740172239929,-500.0,0.00011038,2,"2025-02-21T21:10:39.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976568,1740172239938,-500.0,0.00011038,2,"2025-02-21T21:10:39.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976570,1740172239947,-500.0,0.00011038,2,"2025-02-21T21:10:39.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976571,1740172239957,-500.0,0.00011038,2,"2025-02-21T21:10:39.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976574,1740172239967,-500.0,0.00011038,2,"2025-02-21T21:10:39.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976577,1740172239976,-500.0,0.00011038,2,"2025-02-21T21:10:39.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976579,1740172239986,-500.0,0.00011038,2,"2025-02-21T21:10:39.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976581,1740172239995,-500.0,0.00011038,2,"2025-02-21T21:10:39.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976584,1740172240004,-500.0,0.00011038,2,"2025-02-21T21:10:40.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976587,1740172240013,-500.0,0.00011038,2,"2025-02-21T21:10:40.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976590,1740172240023,-500.0,0.00011038,2,"2025-02-21T21:10:40.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976593,1740172240031,-500.0,0.00011038,2,"2025-02-21T21:10:40.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976596,1740172240041,-710.81,0.00011038,2,"2025-02-21T21:10:40.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976599,1740172240050,-504.9715667,0.00011038,2,"2025-02-21T21:10:40.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976601,1740172240059,-500.6,0.00011038,2,"2025-02-21T21:10:40.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976604,1740172240068,-500.0,0.00011038,2,"2025-02-21T21:10:40.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976607,1740172240077,-503.06291679,0.00011038,2,"2025-02-21T21:10:40.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976610,1740172240087,-500.0,0.00011038,2,"2025-02-21T21:10:40.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976613,1740172240097,-500.0,0.00011038,2,"2025-02-21T21:10:40.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976616,1740172240105,-500.0,0.00011038,2,"2025-02-21T21:10:40.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976618,1740172240115,-624.32,0.00011038,2,"2025-02-21T21:10:40.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976621,1740172240124,-500.0,0.00011038,2,"2025-02-21T21:10:40.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976626,1740172240133,-500.0,0.00011038,2,"2025-02-21T21:10:40.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976631,1740172240142,-500.0,0.00011038,2,"2025-02-21T21:10:40.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976635,1740172240151,-500.0,0.00011038,2,"2025-02-21T21:10:40.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976637,1740172240161,-500.0,0.00011038,2,"2025-02-21T21:10:40.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976641,1740172240170,-500.0,0.00011038,2,"2025-02-21T21:10:40.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976644,1740172240179,-595.44,0.00011038,2,"2025-02-21T21:10:40.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976646,1740172240188,-500.0,0.00011038,2,"2025-02-21T21:10:40.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976648,1740172240197,-500.0,0.00011038,2,"2025-02-21T21:10:40.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976650,1740172240206,-500.66772413,0.00011038,2,"2025-02-21T21:10:40.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976652,1740172240215,-751.36,0.00011038,2,"2025-02-21T21:10:40.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976654,1740172240224,-636.57,0.00011038,2,"2025-02-21T21:10:40.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976656,1740172240233,-500.0,0.00011038,2,"2025-02-21T21:10:40.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976658,1740172240242,-500.0,0.00011038,2,"2025-02-21T21:10:40.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976659,1740172240251,-174.831552,0.00011038,2,"2025-02-21T21:10:40.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976661,1740172240259,-523.67620465,0.00011038,2,"2025-02-21T21:10:40.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976663,1740172240268,-500.0,0.00011038,2,"2025-02-21T21:10:40.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976665,1740172240278,-500.0,0.00011038,2,"2025-02-21T21:10:40.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976667,1740172240287,-893.82,0.00011038,2,"2025-02-21T21:10:40.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976669,1740172240296,-503.02623197,0.00011038,2,"2025-02-21T21:10:40.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976671,1740172240305,-500.0,0.00011038,2,"2025-02-21T21:10:40.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976673,1740172240314,-500.0,0.00011038,2,"2025-02-21T21:10:40.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976675,1740172240323,-500.0,0.00011038,2,"2025-02-21T21:10:40.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976677,1740172240332,-500.0,0.00011038,2,"2025-02-21T21:10:40.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976679,1740172240341,-500.0,0.00011038,2,"2025-02-21T21:10:40.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976680,1740172240350,-500.0,0.00011038,2,"2025-02-21T21:10:40.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976682,1740172240360,-500.0,0.00011038,2,"2025-02-21T21:10:40.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976684,1740172240370,-500.0,0.00011038,2,"2025-02-21T21:10:40.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976686,1740172240379,-500.0,0.00011038,2,"2025-02-21T21:10:40.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976688,1740172240388,-500.0,0.00011038,2,"2025-02-21T21:10:40.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976690,1740172240402,-500.0,0.00011038,2,"2025-02-21T21:10:40.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976692,1740172240411,-500.0,0.00011038,2,"2025-02-21T21:10:40.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976694,1740172240420,-500.0,0.00011038,2,"2025-02-21T21:10:40.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976696,1740172240429,-500.0,0.00011038,2,"2025-02-21T21:10:40.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976697,1740172240439,-587.07,0.00011038,2,"2025-02-21T21:10:40.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976699,1740172240449,-514.81976482,0.00011038,2,"2025-02-21T21:10:40.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976701,1740172240458,-500.0,0.00011038,2,"2025-02-21T21:10:40.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976703,1740172240467,-500.0,0.00011038,2,"2025-02-21T21:10:40.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976705,1740172240476,-1704.14,0.00011038,2,"2025-02-21T21:10:40.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976707,1740172240486,-500.0,0.00011038,2,"2025-02-21T21:10:40.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976708,1740172240496,-642.04169545,0.00011038,2,"2025-02-21T21:10:40.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976710,1740172240505,-500.0,0.00011038,2,"2025-02-21T21:10:40.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976712,1740172240513,-523.06,0.00011038,2,"2025-02-21T21:10:40.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976714,1740172240522,-500.0,0.00011038,2,"2025-02-21T21:10:40.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976716,1740172240531,-500.0,0.00011038,2,"2025-02-21T21:10:40.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976718,1740172240540,-500.0,0.00011038,2,"2025-02-21T21:10:40.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976720,1740172240549,-500.0,0.00011038,2,"2025-02-21T21:10:40.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976722,1740172240558,-500.0,0.00011038,2,"2025-02-21T21:10:40.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976723,1740172240567,-1140.49,0.00011038,2,"2025-02-21T21:10:40.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976725,1740172240576,-537.91712387,0.00011038,2,"2025-02-21T21:10:40.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976727,1740172240585,-500.0,0.00011038,2,"2025-02-21T21:10:40.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976729,1740172240594,-500.0,0.00011038,2,"2025-02-21T21:10:40.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976730,1740172240604,-500.0,0.00011038,2,"2025-02-21T21:10:40.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976731,1740172240613,-1885.94,0.00011038,2,"2025-02-21T21:10:40.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976732,1740172240621,-762.29,0.00011038,2,"2025-02-21T21:10:40.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976733,1740172240630,-1329.74,0.00011038,2,"2025-02-21T21:10:40.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976734,1740172240639,-500.0,0.00011038,2,"2025-02-21T21:10:40.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976735,1740172240649,-1050.0,0.00011038,2,"2025-02-21T21:10:40.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976736,1740172240658,-841.39,0.00011038,2,"2025-02-21T21:10:40.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976737,1740172240668,-500.0,0.00011038,2,"2025-02-21T21:10:40.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976738,1740172240677,-230.212479,0.00011038,2,"2025-02-21T21:10:40.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976739,1740172240686,-500.0,0.00011038,2,"2025-02-21T21:10:40.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976740,1740172240695,-500.0,0.00011038,2,"2025-02-21T21:10:40.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976741,1740172240704,-500.0,0.00011038,2,"2025-02-21T21:10:40.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976742,1740172240714,-1478.11,0.00011038,2,"2025-02-21T21:10:40.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976743,1740172240723,-1687.94,0.00011038,2,"2025-02-21T21:10:40.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976744,1740172240732,-500.0,0.00011038,2,"2025-02-21T21:10:40.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976745,1740172240741,-500.0,0.00011038,2,"2025-02-21T21:10:40.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976746,1740172240751,-500.0,0.00011038,2,"2025-02-21T21:10:40.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976747,1740172240760,-500.0,0.00011038,2,"2025-02-21T21:10:40.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976749,1740172240769,-500.0,0.00011038,2,"2025-02-21T21:10:40.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976752,1740172240778,-527.93,0.00011038,2,"2025-02-21T21:10:40.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976754,1740172240787,-500.0,0.00011038,2,"2025-02-21T21:10:40.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976756,1740172240796,-500.0,0.00011038,2,"2025-02-21T21:10:40.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976758,1740172240805,-500.0,0.00011038,2,"2025-02-21T21:10:40.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976761,1740172240814,-500.0,0.00011038,2,"2025-02-21T21:10:40.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976762,1740172240823,-1031.57,0.00011038,2,"2025-02-21T21:10:40.823",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976764,1740172240833,-836.59,0.00011038,2,"2025-02-21T21:10:40.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976765,1740172240842,-1035.44,0.00011038,2,"2025-02-21T21:10:40.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976766,1740172240852,-1245.12,0.00011038,2,"2025-02-21T21:10:40.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976767,1740172240862,-500.0,0.00011038,2,"2025-02-21T21:10:40.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976768,1740172240871,-500.0,0.00011038,2,"2025-02-21T21:10:40.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976769,1740172240880,-500.0,0.00011038,2,"2025-02-21T21:10:40.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976770,1740172240889,-1068.45,0.00011038,2,"2025-02-21T21:10:40.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976771,1740172240898,-1183.89,0.00011038,2,"2025-02-21T21:10:40.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976772,1740172240907,-500.0,0.00011038,2,"2025-02-21T21:10:40.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976773,1740172240916,-500.0,0.00011038,2,"2025-02-21T21:10:40.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976774,1740172240925,-1056.87,0.00011038,2,"2025-02-21T21:10:40.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976775,1740172240934,-500.0,0.00011038,2,"2025-02-21T21:10:40.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976776,1740172240943,-500.0,0.00011038,2,"2025-02-21T21:10:40.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976777,1740172240952,-5637.87,0.00011038,2,"2025-02-21T21:10:40.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976778,1740172240962,-797.09,0.00011038,2,"2025-02-21T21:10:40.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976779,1740172240971,-1352.53,0.00011038,2,"2025-02-21T21:10:40.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976780,1740172240980,-739.7,0.00011038,2,"2025-02-21T21:10:40.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976781,1740172240990,-500.0,0.00011038,2,"2025-02-21T21:10:40.990",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976782,1740172240999,-504.52476255,0.00011038,2,"2025-02-21T21:10:40.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976783,1740172241007,-500.0,0.00011038,2,"2025-02-21T21:10:41.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976784,1740172241016,-180.66616947,0.00011038,2,"2025-02-21T21:10:41.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976785,1740172241026,-500.0,0.00011038,2,"2025-02-21T21:10:41.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976786,1740172241035,-1479.65,0.00011038,2,"2025-02-21T21:10:41.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976787,1740172241044,-500.0,0.00011038,2,"2025-02-21T21:10:41.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976788,1740172241053,-508.60816115,0.00011038,2,"2025-02-21T21:10:41.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976789,1740172241063,-500.0,0.00011038,2,"2025-02-21T21:10:41.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976790,1740172241072,-500.0,0.00011038,2,"2025-02-21T21:10:41.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976791,1740172241081,-896.66,0.00011038,2,"2025-02-21T21:10:41.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976792,1740172241090,-500.0,0.00011038,2,"2025-02-21T21:10:41.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976793,1740172241099,-1219.06,0.00011038,2,"2025-02-21T21:10:41.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976794,1740172241108,-500.0,0.00011038,2,"2025-02-21T21:10:41.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976795,1740172241117,-500.0,0.00011038,2,"2025-02-21T21:10:41.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976796,1740172241127,-500.0,0.00011038,2,"2025-02-21T21:10:41.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976797,1740172241137,-500.0,0.00011038,2,"2025-02-21T21:10:41.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976798,1740172241147,-500.0,0.00011038,2,"2025-02-21T21:10:41.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976799,1740172241157,-1253.82,0.00011038,2,"2025-02-21T21:10:41.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976800,1740172241168,-500.0,0.00011038,2,"2025-02-21T21:10:41.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976801,1740172241178,-500.0,0.00011038,2,"2025-02-21T21:10:41.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976802,1740172241187,-500.0,0.00011038,2,"2025-02-21T21:10:41.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976803,1740172241196,-1134.86,0.00011038,2,"2025-02-21T21:10:41.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976804,1740172241206,-500.0,0.00011038,2,"2025-02-21T21:10:41.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976805,1740172241215,-500.0,0.00011038,2,"2025-02-21T21:10:41.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976806,1740172241224,-1523.22,0.00011038,2,"2025-02-21T21:10:41.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976807,1740172241233,-500.0,0.00011038,2,"2025-02-21T21:10:41.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976808,1740172241242,-500.0,0.00011038,2,"2025-02-21T21:10:41.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976809,1740172241251,-500.0,0.00011038,2,"2025-02-21T21:10:41.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976810,1740172241260,-500.0,0.00011038,2,"2025-02-21T21:10:41.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976811,1740172241269,-500.0,0.00011038,2,"2025-02-21T21:10:41.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976812,1740172241278,-1190.42,0.00011038,2,"2025-02-21T21:10:41.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976813,1740172241287,-942.8,0.00011038,2,"2025-02-21T21:10:41.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976814,1740172241296,-505.19088532,0.00011038,2,"2025-02-21T21:10:41.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976815,1740172241305,-500.0,0.00011038,2,"2025-02-21T21:10:41.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976816,1740172241315,-500.0,0.00011038,2,"2025-02-21T21:10:41.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976817,1740172241323,-500.0,0.00011038,2,"2025-02-21T21:10:41.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976818,1740172241332,-500.0,0.00011038,2,"2025-02-21T21:10:41.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976819,1740172241341,-500.0,0.00011038,2,"2025-02-21T21:10:41.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976820,1740172241350,-579.37,0.00011038,2,"2025-02-21T21:10:41.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976821,1740172241360,-503.64563473,0.00011038,2,"2025-02-21T21:10:41.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976822,1740172241369,-1258.98,0.00011038,2,"2025-02-21T21:10:41.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976823,1740172241378,-1291.85,0.00011038,2,"2025-02-21T21:10:41.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976824,1740172241388,-500.0,0.00011038,2,"2025-02-21T21:10:41.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976825,1740172241400,-500.0,0.00011038,2,"2025-02-21T21:10:41.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976826,1740172241411,-1149.69,0.00011038,2,"2025-02-21T21:10:41.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976827,1740172241421,-500.0,0.00011038,2,"2025-02-21T21:10:41.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976828,1740172241430,-500.0,0.00011038,2,"2025-02-21T21:10:41.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976829,1740172241439,-500.0,0.00011038,2,"2025-02-21T21:10:41.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976830,1740172241450,-500.0,0.00011038,2,"2025-02-21T21:10:41.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976831,1740172241460,-2660.4,0.00011038,2,"2025-02-21T21:10:41.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976832,1740172241469,-500.0,0.00011038,2,"2025-02-21T21:10:41.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976833,1740172241479,-500.0,0.00011038,2,"2025-02-21T21:10:41.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976834,1740172241488,-500.0,0.00011038,2,"2025-02-21T21:10:41.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976835,1740172241497,-614.9,0.00011038,2,"2025-02-21T21:10:41.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976836,1740172241507,-504.18718648,0.00011038,2,"2025-02-21T21:10:41.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976837,1740172241516,-1151.83,0.00011038,2,"2025-02-21T21:10:41.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976838,1740172241525,-500.0,0.00011038,2,"2025-02-21T21:10:41.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976839,1740172241534,-500.0,0.00011038,2,"2025-02-21T21:10:41.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976840,1740172241544,-811.74,0.00011038,2,"2025-02-21T21:10:41.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976841,1740172241553,-500.0,0.00011038,2,"2025-02-21T21:10:41.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976842,1740172241562,-500.0,0.00011038,2,"2025-02-21T21:10:41.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976843,1740172241571,-1450.82,0.00011038,2,"2025-02-21T21:10:41.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976844,1740172241581,-500.0,0.00011038,2,"2025-02-21T21:10:41.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976845,1740172241591,-500.0,0.00011038,2,"2025-02-21T21:10:41.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976846,1740172241600,-1170.09,0.00011038,2,"2025-02-21T21:10:41.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976847,1740172241610,-500.0,0.00011038,2,"2025-02-21T21:10:41.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976848,1740172241619,-500.0,0.00011038,2,"2025-02-21T21:10:41.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976849,1740172241628,-500.0,0.00011038,2,"2025-02-21T21:10:41.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976850,1740172241637,-500.0,0.00011038,2,"2025-02-21T21:10:41.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976851,1740172241647,-500.0,0.00011038,2,"2025-02-21T21:10:41.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976852,1740172241656,-500.0,0.00011038,2,"2025-02-21T21:10:41.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976853,1740172241665,-897.28,0.00011038,2,"2025-02-21T21:10:41.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976854,1740172241675,-1737.05,0.00011038,2,"2025-02-21T21:10:41.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976855,1740172241684,-500.0,0.00011038,2,"2025-02-21T21:10:41.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976856,1740172241694,-853.87,0.00011038,2,"2025-02-21T21:10:41.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976857,1740172241703,-500.0,0.00011038,2,"2025-02-21T21:10:41.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976858,1740172241713,-500.0,0.00011038,2,"2025-02-21T21:10:41.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976859,1740172241723,-638.91,0.00011038,2,"2025-02-21T21:10:41.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976860,1740172241731,-511.08,0.00011038,2,"2025-02-21T21:10:41.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976861,1740172241740,-500.0,0.00011038,2,"2025-02-21T21:10:41.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976862,1740172241750,-500.0,0.00011038,2,"2025-02-21T21:10:41.750",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976863,1740172241759,-500.0,0.00011038,2,"2025-02-21T21:10:41.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976864,1740172241768,-170.990078,0.00011038,2,"2025-02-21T21:10:41.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976865,1740172241778,-1229.62,0.00011038,2,"2025-02-21T21:10:41.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976866,1740172241787,-580.46,0.00011038,2,"2025-02-21T21:10:41.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976867,1740172241796,-500.0,0.00011038,2,"2025-02-21T21:10:41.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976868,1740172241805,-1513.79,0.00011038,2,"2025-02-21T21:10:41.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976869,1740172241815,-1136.08,0.00011038,2,"2025-02-21T21:10:41.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976870,1740172241824,-156.741372,0.00011038,2,"2025-02-21T21:10:41.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976871,1740172241834,-794.55,0.00011038,2,"2025-02-21T21:10:41.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976872,1740172241843,-500.0,0.00011038,2,"2025-02-21T21:10:41.843",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976873,1740172241853,-1175.93,0.00011038,2,"2025-02-21T21:10:41.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976874,1740172241862,-500.0,0.00011038,2,"2025-02-21T21:10:41.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976875,1740172241872,-500.0,0.00011038,2,"2025-02-21T21:10:41.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976876,1740172241881,-987.72,0.00011038,2,"2025-02-21T21:10:41.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976877,1740172241890,-731.97,0.00011038,2,"2025-02-21T21:10:41.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976878,1740172241900,-500.0,0.00011038,2,"2025-02-21T21:10:41.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976879,1740172241910,-500.0,0.00011038,2,"2025-02-21T21:10:41.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976880,1740172241919,-500.0,0.00011038,2,"2025-02-21T21:10:41.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976881,1740172241928,-500.0,0.00011038,2,"2025-02-21T21:10:41.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976882,1740172241937,-1199.69,0.00011038,2,"2025-02-21T21:10:41.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976883,1740172241946,-1172.47,0.00011038,2,"2025-02-21T21:10:41.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976884,1740172241958,-500.0,0.00011038,2,"2025-02-21T21:10:41.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976885,1740172241967,-2284.05,0.00011038,2,"2025-02-21T21:10:41.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976886,1740172241978,-500.0,0.00011038,2,"2025-02-21T21:10:41.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976887,1740172241987,-500.0,0.00011038,2,"2025-02-21T21:10:41.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976888,1740172241996,-5314.28,0.00011038,2,"2025-02-21T21:10:41.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976889,1740172242006,-183.62,0.00011038,2,"2025-02-21T21:10:42.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976890,1740172242015,-219.04,0.00011038,2,"2025-02-21T21:10:42.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976891,1740172242024,-1158.45,0.00011038,2,"2025-02-21T21:10:42.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976892,1740172242034,-500.0,0.00011038,2,"2025-02-21T21:10:42.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976893,1740172242043,-588.49,0.00011038,2,"2025-02-21T21:10:42.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976894,1740172242052,-500.0,0.00011038,2,"2025-02-21T21:10:42.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976895,1740172242061,-500.0,0.00011038,2,"2025-02-21T21:10:42.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976896,1740172242070,-500.0,0.00011038,2,"2025-02-21T21:10:42.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976897,1740172242079,-500.0,0.00011038,2,"2025-02-21T21:10:42.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976898,1740172242088,-1637.66,0.00011038,2,"2025-02-21T21:10:42.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976899,1740172242097,-1092.4,0.00011038,2,"2025-02-21T21:10:42.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976900,1740172242106,-500.0,0.00011038,2,"2025-02-21T21:10:42.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976901,1740172242115,-170.990071,0.00011038,2,"2025-02-21T21:10:42.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976902,1740172242123,-509.85459837,0.00011038,2,"2025-02-21T21:10:42.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976903,1740172242132,-1130.79,0.00011038,2,"2025-02-21T21:10:42.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976904,1740172242141,-417.54,0.00011038,2,"2025-02-21T21:10:42.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976905,1740172242152,-500.0,0.00011038,2,"2025-02-21T21:10:42.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976906,1740172242160,-589.95,0.00011038,2,"2025-02-21T21:10:42.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976907,1740172242170,-210.54,0.00011038,2,"2025-02-21T21:10:42.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976908,1740172242179,-500.0,0.00011038,2,"2025-02-21T21:10:42.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976909,1740172242188,-961.8,0.00011038,2,"2025-02-21T21:10:42.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976910,1740172242197,-171.24,0.00011038,2,"2025-02-21T21:10:42.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976911,1740172242205,-500.0,0.00011038,2,"2025-02-21T21:10:42.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976912,1740172242215,-257.06061416,0.00011038,2,"2025-02-21T21:10:42.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976913,1740172242224,-839.71,0.00011038,2,"2025-02-21T21:10:42.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976914,1740172242232,-500.50916,0.00011038,2,"2025-02-21T21:10:42.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976915,1740172242241,-580.81,0.00011038,2,"2025-02-21T21:10:42.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976916,1740172242250,-500.0,0.00011038,2,"2025-02-21T21:10:42.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976917,1740172242259,-500.0,0.00011038,2,"2025-02-21T21:10:42.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976918,1740172242268,-500.0,0.00011038,2,"2025-02-21T21:10:42.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976919,1740172242278,-597.77,0.00011038,2,"2025-02-21T21:10:42.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976920,1740172242287,-863.56,0.00011038,2,"2025-02-21T21:10:42.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976921,1740172242297,-500.0,0.00011038,2,"2025-02-21T21:10:42.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976922,1740172242307,-2270.11,0.00011038,2,"2025-02-21T21:10:42.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976923,1740172242316,-500.0,0.00011038,2,"2025-02-21T21:10:42.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976924,1740172242327,-2553.24,0.00011038,2,"2025-02-21T21:10:42.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976925,1740172242336,-500.0,0.00011038,2,"2025-02-21T21:10:42.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976926,1740172242345,-500.0,0.00011038,2,"2025-02-21T21:10:42.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976927,1740172242354,-500.0,0.00011038,2,"2025-02-21T21:10:42.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976928,1740172242363,-1389.81,0.00011038,2,"2025-02-21T21:10:42.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976929,1740172242372,-500.0,0.00011038,2,"2025-02-21T21:10:42.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976930,1740172242381,-336.11079003,0.00011038,2,"2025-02-21T21:10:42.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976931,1740172242391,-83942.86336509,0.00011039,2,"2025-02-21T21:10:42.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976932,1740172242403,-500.0,0.00011039,2,"2025-02-21T21:10:42.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976933,1740172242412,-519.67,0.00011039,2,"2025-02-21T21:10:42.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976934,1740172242421,-500.0,0.00011039,2,"2025-02-21T21:10:42.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976935,1740172242430,-500.0,0.00011039,2,"2025-02-21T21:10:42.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976936,1740172242439,-500.0,0.00011039,2,"2025-02-21T21:10:42.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976937,1740172242448,-304.82,0.00011039,2,"2025-02-21T21:10:42.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976938,1740172242457,-500.0,0.00011039,2,"2025-02-21T21:10:42.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976939,1740172242467,-500.0,0.00011039,2,"2025-02-21T21:10:42.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976940,1740172242476,-500.0,0.00011039,2,"2025-02-21T21:10:42.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976941,1740172242486,-508.42776441,0.00011039,2,"2025-02-21T21:10:42.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976942,1740172242495,-500.0,0.00011039,2,"2025-02-21T21:10:42.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976943,1740172242504,-643.25951411,0.00011039,2,"2025-02-21T21:10:42.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976944,1740172242513,-274.42,0.00011039,2,"2025-02-21T21:10:42.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976945,1740172242522,-208.54205116,0.00011039,2,"2025-02-21T21:10:42.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976946,1740172242530,-317.32373261,0.00011039,2,"2025-02-21T21:10:42.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976947,1740172242539,-502.64462557,0.00011039,2,"2025-02-21T21:10:42.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976948,1740172242548,-500.0,0.00011039,2,"2025-02-21T21:10:42.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976949,1740172242558,-500.0,0.00011039,2,"2025-02-21T21:10:42.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976950,1740172242567,-500.0,0.00011039,2,"2025-02-21T21:10:42.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976951,1740172242576,-500.0,0.00011039,2,"2025-02-21T21:10:42.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976952,1740172242586,-500.0,0.00011039,2,"2025-02-21T21:10:42.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976953,1740172242595,-500.0,0.00011039,2,"2025-02-21T21:10:42.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976954,1740172242604,-500.0,0.00011039,2,"2025-02-21T21:10:42.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976955,1740172242613,-500.0,0.00011039,2,"2025-02-21T21:10:42.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976956,1740172242622,-500.0,0.00011039,2,"2025-02-21T21:10:42.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976957,1740172242631,-500.0,0.00011039,2,"2025-02-21T21:10:42.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976958,1740172242640,-500.0,0.00011039,2,"2025-02-21T21:10:42.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976959,1740172242649,-500.0,0.00011039,2,"2025-02-21T21:10:42.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976960,1740172242658,-500.0,0.00011039,2,"2025-02-21T21:10:42.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976961,1740172242667,-500.0,0.00011039,2,"2025-02-21T21:10:42.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976962,1740172242676,-500.0,0.00011039,2,"2025-02-21T21:10:42.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976963,1740172242685,-500.0,0.00011039,2,"2025-02-21T21:10:42.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976964,1740172242694,-500.0,0.00011039,2,"2025-02-21T21:10:42.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976965,1740172242703,-500.0,0.00011039,2,"2025-02-21T21:10:42.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976966,1740172242712,-500.0,0.00011039,2,"2025-02-21T21:10:42.712",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976967,1740172242721,-542.07788929,0.00011039,2,"2025-02-21T21:10:42.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976968,1740172242730,-253.42336916,0.00011039,2,"2025-02-21T21:10:42.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976969,1740172242739,-500.0,0.00011039,2,"2025-02-21T21:10:42.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976970,1740172242748,-500.0,0.00011039,2,"2025-02-21T21:10:42.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976971,1740172242757,-500.0,0.00011039,2,"2025-02-21T21:10:42.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976972,1740172242766,-500.0,0.00011039,2,"2025-02-21T21:10:42.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976973,1740172242775,-500.0,0.00011039,2,"2025-02-21T21:10:42.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976974,1740172242785,-500.0,0.00011039,2,"2025-02-21T21:10:42.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976975,1740172242794,-500.0,0.00011039,2,"2025-02-21T21:10:42.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976976,1740172242804,-500.0,0.00011039,2,"2025-02-21T21:10:42.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976977,1740172242813,-500.0,0.00011039,2,"2025-02-21T21:10:42.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976978,1740172242822,-500.0,0.00011039,2,"2025-02-21T21:10:42.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976979,1740172242831,-500.0,0.00011039,2,"2025-02-21T21:10:42.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976980,1740172242840,-501.00961371,0.0001104,2,"2025-02-21T21:10:42.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353976981,1740172242850,-67.62704053,0.0001104,2,"2025-02-21T21:10:42.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977001,1740172243142,-432.37295947,0.0001104,2,"2025-02-21T21:10:43.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977003,1740172243151,-501.98112171,0.0001104,2,"2025-02-21T21:10:43.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977005,1740172243161,-502.86365523,0.0001104,2,"2025-02-21T21:10:43.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977006,1740172243175,-500.0,0.0001104,2,"2025-02-21T21:10:43.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977010,1740172243399,-514.41606088,0.0001104,2,"2025-02-21T21:10:43.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977011,1740172243411,-500.0,0.0001104,2,"2025-02-21T21:10:43.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977012,1740172243420,-491.40843339,0.0001104,2,"2025-02-21T21:10:43.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977013,1740172243430,-504.31977074,0.0001104,2,"2025-02-21T21:10:43.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977014,1740172243439,-500.0,0.0001104,2,"2025-02-21T21:10:43.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977015,1740172243448,-300.0,0.0001104,2,"2025-02-21T21:10:43.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977016,1740172243457,-508.54770513,0.0001104,2,"2025-02-21T21:10:43.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977017,1740172243468,-500.0,0.0001104,2,"2025-02-21T21:10:43.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977018,1740172243478,-500.0,0.0001104,2,"2025-02-21T21:10:43.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977019,1740172243487,-500.0,0.0001104,2,"2025-02-21T21:10:43.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977020,1740172243495,-500.0,0.0001104,2,"2025-02-21T21:10:43.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977021,1740172243504,-500.0,0.0001104,2,"2025-02-21T21:10:43.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977022,1740172243514,-500.0,0.0001104,2,"2025-02-21T21:10:43.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977023,1740172243525,-500.0,0.0001104,2,"2025-02-21T21:10:43.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977024,1740172243534,-500.0,0.0001104,2,"2025-02-21T21:10:43.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977026,1740172243543,-500.0,0.0001104,2,"2025-02-21T21:10:43.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977027,1740172243553,-500.0,0.0001104,2,"2025-02-21T21:10:43.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977028,1740172243562,-500.91592595,0.0001104,2,"2025-02-21T21:10:43.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977029,1740172243571,-250.20842939,0.0001104,2,"2025-02-21T21:10:43.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977030,1740172243580,-500.0,0.0001104,2,"2025-02-21T21:10:43.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977031,1740172243589,-500.0,0.0001104,2,"2025-02-21T21:10:43.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977032,1740172243598,-500.0,0.0001104,2,"2025-02-21T21:10:43.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977034,1740172243607,-500.0,0.0001104,2,"2025-02-21T21:10:43.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977036,1740172243616,-500.0,0.0001104,2,"2025-02-21T21:10:43.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977038,1740172243625,-500.0,0.0001104,2,"2025-02-21T21:10:43.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977040,1740172243634,-500.0,0.0001104,2,"2025-02-21T21:10:43.634",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977042,1740172243643,-500.0,0.0001104,2,"2025-02-21T21:10:43.643",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977044,1740172243652,-500.0,0.0001104,2,"2025-02-21T21:10:43.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977046,1740172243661,-500.0,0.0001104,2,"2025-02-21T21:10:43.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977048,1740172243669,-500.0,0.0001104,2,"2025-02-21T21:10:43.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977050,1740172243679,-314.27983536,0.0001104,2,"2025-02-21T21:10:43.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977051,1740172243689,-501.4675068,0.0001104,2,"2025-02-21T21:10:43.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977053,1740172243699,-500.80961118,0.0001104,2,"2025-02-21T21:10:43.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977055,1740172243707,-501.85250831,0.0001104,2,"2025-02-21T21:10:43.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977056,1740172243721,-135.01463266,0.0001104,2,"2025-02-21T21:10:43.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977057,1740172243734,-366.23618922,0.0001104,2,"2025-02-21T21:10:43.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977058,1740172243743,-500.0,0.0001104,2,"2025-02-21T21:10:43.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977059,1740172243754,-500.0,0.0001104,2,"2025-02-21T21:10:43.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977060,1740172243763,-500.0,0.0001104,2,"2025-02-21T21:10:43.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977061,1740172243772,-150.0,0.00011088,2,"2025-02-21T21:10:43.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977062,1740172243781,-7930.84512855,0.00011099,2,"2025-02-21T21:10:43.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977063,1740172243790,-4217.13181054,0.00011099,2,"2025-02-21T21:10:43.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977064,1740172243799,-7930.84512847,0.00011104,2,"2025-02-21T21:10:43.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977065,1740172243808,-4217.13181045,0.00011112,2,"2025-02-21T21:10:43.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977066,1740172243819,-302.98189703,0.00011113,2,"2025-02-21T21:10:43.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977067,1740172243832,-538.49,0.0001112,2,"2025-02-21T21:10:43.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977068,1740172243842,-500.0,0.0001112,2,"2025-02-21T21:10:43.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977069,1740172243851,-500.0,0.0001112,2,"2025-02-21T21:10:43.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977070,1740172243861,-691.94,0.0001112,2,"2025-02-21T21:10:43.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977071,1740172243870,-500.0,0.0001112,2,"2025-02-21T21:10:43.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977072,1740172243880,-500.0,0.0001112,2,"2025-02-21T21:10:43.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977073,1740172243889,-644.17,0.0001112,2,"2025-02-21T21:10:43.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977074,1740172243898,-500.0,0.0001112,2,"2025-02-21T21:10:43.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977075,1740172243907,-500.0,0.0001112,2,"2025-02-21T21:10:43.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977076,1740172243917,-667.56,0.0001112,2,"2025-02-21T21:10:43.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977077,1740172243926,-500.0,0.0001112,2,"2025-02-21T21:10:43.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977078,1740172243937,-756.41,0.0001112,2,"2025-02-21T21:10:43.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977079,1740172243946,-500.0,0.0001112,2,"2025-02-21T21:10:43.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977080,1740172243955,-651.32,0.0001112,2,"2025-02-21T21:10:43.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977081,1740172243965,-500.0,0.0001112,2,"2025-02-21T21:10:43.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977082,1740172243975,-500.0,0.0001112,2,"2025-02-21T21:10:43.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977083,1740172243984,-500.0,0.0001112,2,"2025-02-21T21:10:43.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977084,1740172243993,-500.0,0.0001112,2,"2025-02-21T21:10:43.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977085,1740172244002,-500.0,0.0001112,2,"2025-02-21T21:10:44.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977086,1740172244011,-552.92,0.0001112,2,"2025-02-21T21:10:44.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977087,1740172244021,-664.1,0.0001112,2,"2025-02-21T21:10:44.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977088,1740172244030,-500.0,0.0001112,2,"2025-02-21T21:10:44.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977089,1740172244040,-500.0,0.0001112,2,"2025-02-21T21:10:44.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977090,1740172244049,-500.0,0.0001112,2,"2025-02-21T21:10:44.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977091,1740172244058,-641.81,0.0001112,2,"2025-02-21T21:10:44.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977092,1740172244068,-500.0,0.0001112,2,"2025-02-21T21:10:44.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977093,1740172244077,-500.0,0.0001112,2,"2025-02-21T21:10:44.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977094,1740172244086,-500.0,0.0001112,2,"2025-02-21T21:10:44.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977095,1740172244095,-500.0,0.0001112,2,"2025-02-21T21:10:44.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977096,1740172244105,-500.0,0.0001112,2,"2025-02-21T21:10:44.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977097,1740172244114,-529.44,0.0001112,2,"2025-02-21T21:10:44.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977098,1740172244123,-500.0,0.0001112,2,"2025-02-21T21:10:44.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977099,1740172244133,-500.0,0.0001112,2,"2025-02-21T21:10:44.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977100,1740172244142,-500.0,0.0001112,2,"2025-02-21T21:10:44.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977101,1740172244151,-500.0,0.0001112,2,"2025-02-21T21:10:44.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977102,1740172244160,-500.0,0.0001112,2,"2025-02-21T21:10:44.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977103,1740172244169,-580.98,0.0001112,2,"2025-02-21T21:10:44.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977104,1740172244178,-500.0,0.0001112,2,"2025-02-21T21:10:44.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977105,1740172244188,-500.0,0.0001112,2,"2025-02-21T21:10:44.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977106,1740172244197,-500.0,0.0001112,2,"2025-02-21T21:10:44.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977107,1740172244207,-656.48,0.0001112,2,"2025-02-21T21:10:44.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977108,1740172244216,-500.0,0.0001112,2,"2025-02-21T21:10:44.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977109,1740172244225,-645.51,0.0001112,2,"2025-02-21T21:10:44.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977110,1740172244235,-500.0,0.0001112,2,"2025-02-21T21:10:44.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977111,1740172244244,-500.0,0.0001112,2,"2025-02-21T21:10:44.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977112,1740172244253,-500.0,0.0001112,2,"2025-02-21T21:10:44.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977113,1740172244262,-875.23,0.0001112,2,"2025-02-21T21:10:44.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977114,1740172244272,-819.32,0.0001112,2,"2025-02-21T21:10:44.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977115,1740172244281,-514.61,0.0001112,2,"2025-02-21T21:10:44.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977116,1740172244291,-681.73,0.0001112,2,"2025-02-21T21:10:44.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977117,1740172244300,-500.0,0.0001112,2,"2025-02-21T21:10:44.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977118,1740172244310,-500.0,0.0001112,2,"2025-02-21T21:10:44.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977119,1740172244319,-773.23,0.0001112,2,"2025-02-21T21:10:44.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977120,1740172244329,-500.0,0.0001112,2,"2025-02-21T21:10:44.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977121,1740172244338,-500.0,0.0001112,2,"2025-02-21T21:10:44.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977122,1740172244347,-500.0,0.0001112,2,"2025-02-21T21:10:44.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977123,1740172244357,-500.0,0.0001112,2,"2025-02-21T21:10:44.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977124,1740172244367,-500.0,0.0001112,2,"2025-02-21T21:10:44.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977125,1740172244376,-193.607216,0.0001112,2,"2025-02-21T21:10:44.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977126,1740172244386,-500.0,0.0001112,2,"2025-02-21T21:10:44.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977127,1740172244399,-760.5,0.0001112,2,"2025-02-21T21:10:44.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977128,1740172244408,-500.0,0.0001112,2,"2025-02-21T21:10:44.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977129,1740172244418,-500.0,0.0001112,2,"2025-02-21T21:10:44.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977130,1740172244427,-565.11,0.0001112,2,"2025-02-21T21:10:44.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977131,1740172244439,-281.23673,0.0001112,2,"2025-02-21T21:10:44.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977132,1740172244448,-500.0,0.0001112,2,"2025-02-21T21:10:44.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977133,1740172244458,-500.0,0.0001112,2,"2025-02-21T21:10:44.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977134,1740172244469,-703.17,0.0001112,2,"2025-02-21T21:10:44.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977135,1740172244479,-500.0,0.0001112,2,"2025-02-21T21:10:44.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977136,1740172244489,-709.63,0.0001112,2,"2025-02-21T21:10:44.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977137,1740172244498,-562.69,0.0001112,2,"2025-02-21T21:10:44.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977138,1740172244508,-696.24,0.0001112,2,"2025-02-21T21:10:44.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977139,1740172244517,-375.19722329,0.0001112,2,"2025-02-21T21:10:44.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977140,1740172244527,-567.21,0.0001112,2,"2025-02-21T21:10:44.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977141,1740172244537,-500.0,0.0001112,2,"2025-02-21T21:10:44.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977142,1740172244546,-694.16,0.0001112,2,"2025-02-21T21:10:44.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977143,1740172244556,-678.43,0.0001112,2,"2025-02-21T21:10:44.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977144,1740172244565,-690.55,0.0001112,2,"2025-02-21T21:10:44.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977145,1740172244574,-500.0,0.0001112,2,"2025-02-21T21:10:44.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977146,1740172244584,-500.0,0.0001112,2,"2025-02-21T21:10:44.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977147,1740172244593,-663.28,0.0001112,2,"2025-02-21T21:10:44.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977148,1740172244602,-500.0,0.0001112,2,"2025-02-21T21:10:44.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977149,1740172244612,-996.53,0.0001112,2,"2025-02-21T21:10:44.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977150,1740172244621,-731.38,0.0001112,2,"2025-02-21T21:10:44.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977151,1740172244630,-500.0,0.0001112,2,"2025-02-21T21:10:44.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977152,1740172244640,-643.91,0.0001112,2,"2025-02-21T21:10:44.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977153,1740172244649,-500.0,0.0001112,2,"2025-02-21T21:10:44.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977154,1740172244659,-500.0,0.0001112,2,"2025-02-21T21:10:44.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977155,1740172244668,-500.0,0.0001112,2,"2025-02-21T21:10:44.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977156,1740172244678,-500.0,0.0001112,2,"2025-02-21T21:10:44.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977157,1740172244687,-500.0,0.0001112,2,"2025-02-21T21:10:44.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977158,1740172244696,-500.0,0.0001112,2,"2025-02-21T21:10:44.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977159,1740172244706,-500.0,0.0001112,2,"2025-02-21T21:10:44.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977160,1740172244718,-731.06,0.0001112,2,"2025-02-21T21:10:44.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977161,1740172244728,-500.0,0.0001112,2,"2025-02-21T21:10:44.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977162,1740172244737,-503.53328344,0.0001112,2,"2025-02-21T21:10:44.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977163,1740172244747,-500.0,0.0001112,2,"2025-02-21T21:10:44.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977164,1740172244756,-500.0,0.0001112,2,"2025-02-21T21:10:44.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977165,1740172244767,-500.0,0.0001112,2,"2025-02-21T21:10:44.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977166,1740172244777,-500.0,0.0001112,2,"2025-02-21T21:10:44.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977167,1740172244786,-500.0,0.0001112,2,"2025-02-21T21:10:44.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977168,1740172244796,-500.0,0.0001112,2,"2025-02-21T21:10:44.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977169,1740172244806,-500.0,0.0001112,2,"2025-02-21T21:10:44.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977170,1740172244816,-500.0,0.0001112,2,"2025-02-21T21:10:44.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977171,1740172244827,-500.0,0.0001112,2,"2025-02-21T21:10:44.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977172,1740172244836,-500.0,0.0001112,2,"2025-02-21T21:10:44.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977173,1740172244847,-710.81,0.0001112,2,"2025-02-21T21:10:44.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977174,1740172244859,-500.6,0.0001112,2,"2025-02-21T21:10:44.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977175,1740172244868,-500.0,0.0001112,2,"2025-02-21T21:10:44.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977176,1740172244877,-500.0,0.0001112,2,"2025-02-21T21:10:44.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977177,1740172244887,-500.0,0.0001112,2,"2025-02-21T21:10:44.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977178,1740172244897,-500.0,0.0001112,2,"2025-02-21T21:10:44.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977179,1740172244907,-624.32,0.0001112,2,"2025-02-21T21:10:44.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977180,1740172244916,-642.82670003,0.0001112,2,"2025-02-21T21:10:44.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977181,1740172244925,-500.0,0.0001112,2,"2025-02-21T21:10:44.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977182,1740172244935,-500.0,0.0001112,2,"2025-02-21T21:10:44.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977183,1740172244944,-500.0,0.0001112,2,"2025-02-21T21:10:44.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977184,1740172244954,-595.44,0.0001112,2,"2025-02-21T21:10:44.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977185,1740172244968,-500.0,0.0001112,2,"2025-02-21T21:10:44.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977186,1740172244977,-500.0,0.0001112,2,"2025-02-21T21:10:44.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977187,1740172244987,-751.36,0.0001112,2,"2025-02-21T21:10:44.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977188,1740172244997,-636.57,0.0001112,2,"2025-02-21T21:10:44.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977189,1740172245006,-500.0,0.0001112,2,"2025-02-21T21:10:45.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977190,1740172245015,-500.0,0.0001112,2,"2025-02-21T21:10:45.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977191,1740172245025,-174.831552,0.0001112,2,"2025-02-21T21:10:45.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977192,1740172245035,-500.0,0.0001112,2,"2025-02-21T21:10:45.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977193,1740172245044,-500.0,0.0001112,2,"2025-02-21T21:10:45.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977194,1740172245053,-893.82,0.0001112,2,"2025-02-21T21:10:45.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977195,1740172245063,-500.0,0.0001112,2,"2025-02-21T21:10:45.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977196,1740172245073,-500.0,0.0001112,2,"2025-02-21T21:10:45.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977197,1740172245082,-500.0,0.0001112,2,"2025-02-21T21:10:45.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977198,1740172245092,-500.0,0.0001112,2,"2025-02-21T21:10:45.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977199,1740172245101,-500.0,0.0001112,2,"2025-02-21T21:10:45.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977200,1740172245110,-500.0,0.0001112,2,"2025-02-21T21:10:45.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977201,1740172245119,-500.0,0.0001112,2,"2025-02-21T21:10:45.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977202,1740172245129,-500.0,0.0001112,2,"2025-02-21T21:10:45.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977203,1740172245139,-500.0,0.0001112,2,"2025-02-21T21:10:45.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977204,1740172245149,-500.0,0.0001112,2,"2025-02-21T21:10:45.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977205,1740172245158,-500.0,0.0001112,2,"2025-02-21T21:10:45.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977206,1740172245169,-500.0,0.0001112,2,"2025-02-21T21:10:45.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977207,1740172245179,-587.07,0.0001112,2,"2025-02-21T21:10:45.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977208,1740172245190,-500.0,0.0001112,2,"2025-02-21T21:10:45.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977209,1740172245199,-500.0,0.0001112,2,"2025-02-21T21:10:45.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977210,1740172245209,-500.0,0.0001112,2,"2025-02-21T21:10:45.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977211,1740172245221,-1704.14,0.0001112,2,"2025-02-21T21:10:45.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977212,1740172245231,-500.0,0.0001112,2,"2025-02-21T21:10:45.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977213,1740172245240,-870.24,0.0001112,2,"2025-02-21T21:10:45.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977214,1740172245250,-500.0,0.0001112,2,"2025-02-21T21:10:45.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977215,1740172245259,-523.06,0.0001112,2,"2025-02-21T21:10:45.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977216,1740172245269,-500.0,0.0001112,2,"2025-02-21T21:10:45.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977217,1740172245278,-500.0,0.0001112,2,"2025-02-21T21:10:45.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977218,1740172245288,-500.0,0.0001112,2,"2025-02-21T21:10:45.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977219,1740172245297,-500.0,0.0001112,2,"2025-02-21T21:10:45.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977220,1740172245306,-1140.49,0.0001112,2,"2025-02-21T21:10:45.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977221,1740172245316,-500.0,0.0001112,2,"2025-02-21T21:10:45.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977222,1740172245325,-500.0,0.0001112,2,"2025-02-21T21:10:45.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977223,1740172245334,-500.0,0.0001112,2,"2025-02-21T21:10:45.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977224,1740172245344,-1885.94,0.0001112,2,"2025-02-21T21:10:45.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977225,1740172245353,-762.29,0.0001112,2,"2025-02-21T21:10:45.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977226,1740172245363,-1329.74,0.0001112,2,"2025-02-21T21:10:45.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977227,1740172245374,-500.0,0.0001112,2,"2025-02-21T21:10:45.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977228,1740172245386,-985.36,0.0001112,2,"2025-02-21T21:10:45.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977229,1740172245396,-1050.0,0.0001112,2,"2025-02-21T21:10:45.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977230,1740172245409,-841.39,0.0001112,2,"2025-02-21T21:10:45.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977231,1740172245421,-500.0,0.0001112,2,"2025-02-21T21:10:45.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977232,1740172245431,-500.0,0.0001112,2,"2025-02-21T21:10:45.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977233,1740172245441,-1478.11,0.0001112,2,"2025-02-21T21:10:45.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977234,1740172245451,-1687.94,0.0001112,2,"2025-02-21T21:10:45.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977235,1740172245460,-1236.11,0.0001112,2,"2025-02-21T21:10:45.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977236,1740172245472,-500.0,0.0001112,2,"2025-02-21T21:10:45.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977237,1740172245487,-500.0,0.0001112,2,"2025-02-21T21:10:45.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977238,1740172245497,-500.0,0.0001112,2,"2025-02-21T21:10:45.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977239,1740172245506,-500.0,0.0001112,2,"2025-02-21T21:10:45.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977240,1740172245515,-527.93,0.0001112,2,"2025-02-21T21:10:45.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977241,1740172245524,-500.0,0.0001112,2,"2025-02-21T21:10:45.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977242,1740172245533,-500.0,0.0001112,2,"2025-02-21T21:10:45.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977243,1740172245543,-500.0,0.0001112,2,"2025-02-21T21:10:45.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977244,1740172245552,-1031.57,0.0001112,2,"2025-02-21T21:10:45.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977245,1740172245561,-836.59,0.0001112,2,"2025-02-21T21:10:45.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977246,1740172245571,-1035.44,0.0001112,2,"2025-02-21T21:10:45.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977247,1740172245580,-500.0,0.0001112,2,"2025-02-21T21:10:45.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977248,1740172245589,-1245.12,0.0001112,2,"2025-02-21T21:10:45.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977249,1740172245598,-1117.96,0.0001112,2,"2025-02-21T21:10:45.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977250,1740172245607,-500.0,0.0001112,2,"2025-02-21T21:10:45.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977251,1740172245617,-500.0,0.0001112,2,"2025-02-21T21:10:45.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977252,1740172245626,-1068.45,0.0001112,2,"2025-02-21T21:10:45.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977253,1740172245636,-1183.89,0.0001112,2,"2025-02-21T21:10:45.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977254,1740172245645,-500.0,0.0001112,2,"2025-02-21T21:10:45.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977255,1740172245654,-500.0,0.0001112,2,"2025-02-21T21:10:45.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977256,1740172245663,-1056.87,0.0001112,2,"2025-02-21T21:10:45.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977257,1740172245673,-500.0,0.0001112,2,"2025-02-21T21:10:45.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977258,1740172245682,-500.0,0.0001112,2,"2025-02-21T21:10:45.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977259,1740172245691,-5637.87,0.0001112,2,"2025-02-21T21:10:45.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977260,1740172245700,-559.58,0.0001112,2,"2025-02-21T21:10:45.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977261,1740172245710,-797.09,0.0001112,2,"2025-02-21T21:10:45.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977262,1740172245724,-1352.53,0.0001112,2,"2025-02-21T21:10:45.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977263,1740172245733,-739.7,0.0001112,2,"2025-02-21T21:10:45.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977264,1740172245743,-500.0,0.0001112,2,"2025-02-21T21:10:45.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977265,1740172245753,-500.0,0.0001112,2,"2025-02-21T21:10:45.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977266,1740172245763,-500.0,0.0001112,2,"2025-02-21T21:10:45.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977267,1740172245772,-1479.65,0.0001112,2,"2025-02-21T21:10:45.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977268,1740172245782,-500.0,0.0001112,2,"2025-02-21T21:10:45.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977269,1740172245791,-500.0,0.0001112,2,"2025-02-21T21:10:45.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977270,1740172245801,-500.0,0.0001112,2,"2025-02-21T21:10:45.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977271,1740172245810,-896.66,0.0001112,2,"2025-02-21T21:10:45.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977272,1740172245820,-2215.1,0.0001112,2,"2025-02-21T21:10:45.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977273,1740172245830,-500.0,0.0001112,2,"2025-02-21T21:10:45.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977274,1740172245839,-500.0,0.0001112,2,"2025-02-21T21:10:45.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977275,1740172245848,-1219.06,0.0001112,2,"2025-02-21T21:10:45.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977276,1740172245860,-500.0,0.0001112,2,"2025-02-21T21:10:45.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977277,1740172245869,-500.0,0.0001112,2,"2025-02-21T21:10:45.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977278,1740172245878,-500.0,0.0001112,2,"2025-02-21T21:10:45.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977279,1740172245888,-500.0,0.0001112,2,"2025-02-21T21:10:45.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977280,1740172245897,-1253.82,0.0001112,2,"2025-02-21T21:10:45.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977281,1740172245907,-500.0,0.0001112,2,"2025-02-21T21:10:45.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977282,1740172245916,-500.0,0.0001112,2,"2025-02-21T21:10:45.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977283,1740172245926,-500.0,0.0001112,2,"2025-02-21T21:10:45.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977284,1740172245935,-1134.86,0.0001112,2,"2025-02-21T21:10:45.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977285,1740172245944,-500.0,0.0001112,2,"2025-02-21T21:10:45.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977286,1740172245953,-1523.22,0.0001112,2,"2025-02-21T21:10:45.953",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977287,1740172245965,-500.0,0.0001112,2,"2025-02-21T21:10:45.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977288,1740172245974,-500.0,0.0001112,2,"2025-02-21T21:10:45.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977289,1740172245984,-500.0,0.0001112,2,"2025-02-21T21:10:45.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977291,1740172245993,-1190.42,0.0001112,2,"2025-02-21T21:10:45.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977293,1740172246002,-500.0,0.0001112,2,"2025-02-21T21:10:46.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977295,1740172246012,-942.8,0.0001112,2,"2025-02-21T21:10:46.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977296,1740172246021,-500.0,0.0001112,2,"2025-02-21T21:10:46.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977297,1740172246030,-504.48055057,0.0001112,2,"2025-02-21T21:10:46.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977298,1740172246040,-500.0,0.0001112,2,"2025-02-21T21:10:46.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977299,1740172246049,-500.0,0.0001112,2,"2025-02-21T21:10:46.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977300,1740172246059,-500.0,0.0001112,2,"2025-02-21T21:10:46.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977301,1740172246067,-500.0,0.0001112,2,"2025-02-21T21:10:46.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977302,1740172246077,-579.37,0.0001112,2,"2025-02-21T21:10:46.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977303,1740172246086,-1258.98,0.0001112,2,"2025-02-21T21:10:46.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977304,1740172246095,-1291.85,0.0001112,2,"2025-02-21T21:10:46.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977305,1740172246103,-500.0,0.0001112,2,"2025-02-21T21:10:46.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977307,1740172246116,-500.0,0.0001112,2,"2025-02-21T21:10:46.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977309,1740172246127,-649.82,0.0001112,2,"2025-02-21T21:10:46.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977311,1740172246140,-1149.69,0.0001112,2,"2025-02-21T21:10:46.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977313,1740172246153,-661.23,0.0001112,2,"2025-02-21T21:10:46.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977314,1740172246164,-500.0,0.0001112,2,"2025-02-21T21:10:46.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977315,1740172246175,-500.0,0.0001112,2,"2025-02-21T21:10:46.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977316,1740172246186,-500.0,0.0001112,2,"2025-02-21T21:10:46.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977317,1740172246197,-2660.4,0.0001112,2,"2025-02-21T21:10:46.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977318,1740172246208,-500.0,0.0001112,2,"2025-02-21T21:10:46.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977319,1740172246221,-500.0,0.0001112,2,"2025-02-21T21:10:46.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977320,1740172246231,-1991.69,0.0001112,2,"2025-02-21T21:10:46.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977321,1740172246243,-622.03,0.0001112,2,"2025-02-21T21:10:46.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977322,1740172246255,-500.0,0.0001112,2,"2025-02-21T21:10:46.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977323,1740172246267,-614.9,0.0001112,2,"2025-02-21T21:10:46.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977324,1740172246279,-1151.83,0.0001112,2,"2025-02-21T21:10:46.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977325,1740172246291,-1075.7,0.0001112,2,"2025-02-21T21:10:46.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977326,1740172246303,-500.0,0.0001112,2,"2025-02-21T21:10:46.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977327,1740172246314,-811.74,0.0001112,2,"2025-02-21T21:10:46.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977328,1740172246325,-855.71,0.0001112,2,"2025-02-21T21:10:46.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977329,1740172246335,-1450.82,0.0001112,2,"2025-02-21T21:10:46.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977330,1740172246345,-1170.09,0.0001112,2,"2025-02-21T21:10:46.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977331,1740172246355,-500.0,0.0001112,2,"2025-02-21T21:10:46.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977332,1740172246367,-1013.9,0.0001112,2,"2025-02-21T21:10:46.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977333,1740172246379,-500.0,0.0001112,2,"2025-02-21T21:10:46.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977334,1740172246392,-500.0,0.0001112,2,"2025-02-21T21:10:46.392",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977335,1740172246407,-1231.28,0.0001112,2,"2025-02-21T21:10:46.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977336,1740172246418,-500.0,0.0001112,2,"2025-02-21T21:10:46.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977337,1740172246430,-897.28,0.0001112,2,"2025-02-21T21:10:46.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977338,1740172246442,-1737.05,0.0001112,2,"2025-02-21T21:10:46.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977339,1740172246453,-769.3,0.0001112,2,"2025-02-21T21:10:46.453",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977340,1740172246466,-500.0,0.0001112,2,"2025-02-21T21:10:46.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977341,1740172246478,-853.87,0.0001112,2,"2025-02-21T21:10:46.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977342,1740172246490,-500.0,0.0001112,2,"2025-02-21T21:10:46.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977343,1740172246501,-500.0,0.0001112,2,"2025-02-21T21:10:46.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977344,1740172246513,-638.91,0.0001112,2,"2025-02-21T21:10:46.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977345,1740172246525,-916.53,0.0001112,2,"2025-02-21T21:10:46.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977346,1740172246536,-1480.7,0.0001112,2,"2025-02-21T21:10:46.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977347,1740172246548,-511.08,0.0001112,2,"2025-02-21T21:10:46.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977348,1740172246560,-500.0,0.0001112,2,"2025-02-21T21:10:46.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977349,1740172246572,-500.0,0.0001112,2,"2025-02-21T21:10:46.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977350,1740172246584,-1229.62,0.0001112,2,"2025-02-21T21:10:46.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977352,1740172246595,-1452.9,0.0001112,2,"2025-02-21T21:10:46.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977353,1740172246606,-580.46,0.0001112,2,"2025-02-21T21:10:46.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977354,1740172246618,-500.0,0.0001112,2,"2025-02-21T21:10:46.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977355,1740172246629,-1513.79,0.0001112,2,"2025-02-21T21:10:46.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977356,1740172246642,-324.59889771,0.0001112,2,"2025-02-21T21:10:46.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977357,1740172246667,-734.09,0.0001112,2,"2025-02-21T21:10:46.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977359,1740172246681,-77.39110229,0.0001112,2,"2025-02-21T21:10:46.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977360,1740172246693,-402.22690194,0.0001112,2,"2025-02-21T21:10:46.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977361,1740172246705,-690.72309806,0.0001112,2,"2025-02-21T21:10:46.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977362,1740172246716,-794.55,0.0001112,2,"2025-02-21T21:10:46.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977363,1740172246727,-417.74690194,0.0001112,2,"2025-02-21T21:10:46.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977364,1740172247027,-380.43,0.00010839,2,"2025-02-21T21:10:47.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977365,1740172247040,-1220.8139,0.00010839,2,"2025-02-21T21:10:47.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977366,1740172247051,-203.30088894,0.00011038,2,"2025-02-21T21:10:47.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977367,1740172247062,-176.53521106,0.00011038,2,"2025-02-21T21:10:47.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977368,1740172247074,-323.46478894,0.00011038,2,"2025-02-21T21:10:47.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977369,1740172247085,-149.21521106,0.00011038,2,"2025-02-21T21:10:47.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977370,1740172247097,-301.92197159,0.00011038,2,"2025-02-21T21:10:47.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977371,1740172247110,-48.86281735,0.00011038,2,"2025-02-21T21:10:47.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977372,1740172247121,-344.05309806,0.0001112,2,"2025-02-21T21:10:47.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977373,1740172247132,-5.70636036,0.0001112,2,"2025-02-21T21:10:47.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977374,1740172247145,-1170.22363964,0.0001112,2,"2025-02-21T21:10:47.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977375,1740172247155,-500.0,0.0001112,2,"2025-02-21T21:10:47.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977376,1740172247166,-500.0,0.0001112,2,"2025-02-21T21:10:47.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977377,1740172247177,-931.16,0.0001112,2,"2025-02-21T21:10:47.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977378,1740172247188,-481.68432861,0.0001112,2,"2025-02-21T21:10:47.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977379,1740172247200,-285.84,0.0001112,2,"2025-02-21T21:10:47.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977380,1740172247217,-220.19567139,0.0001112,2,"2025-02-21T21:10:47.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977381,1740172247228,-731.97,0.0001112,2,"2025-02-21T21:10:47.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977382,1740172247238,-239.57450375,0.0001112,2,"2025-02-21T21:10:47.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977383,1740172247251,-260.42549625,0.0001112,2,"2025-02-21T21:10:47.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977384,1740172247261,-129.4232017,0.0001112,2,"2025-02-21T21:10:47.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977385,1740172247275,-370.5767983,0.0001112,2,"2025-02-21T21:10:47.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977386,1740172247285,-500.0,0.0001112,2,"2025-02-21T21:10:47.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977387,1740172247296,-500.0,0.0001112,2,"2025-02-21T21:10:47.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977388,1740172247307,-663.94720016,0.0001112,2,"2025-02-21T21:10:47.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977389,1740172247319,-337.40279984,0.0001112,2,"2025-02-21T21:10:47.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977390,1740172247330,-321.95791572,0.0001112,2,"2025-02-21T21:10:47.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977391,1740172247342,-877.73208428,0.0001112,2,"2025-02-21T21:10:47.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977392,1740172247352,-1915.29109638,0.0001112,2,"2025-02-21T21:10:47.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977393,1740172247383,-178.49890362,0.0001112,2,"2025-02-21T21:10:47.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977394,1740172247394,-265.94894005,0.0001112,2,"2025-02-21T21:10:47.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977395,1740172247410,-435.38038272,0.0001112,2,"2025-02-21T21:10:47.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977396,1740172247423,-471.14067723,0.0001112,2,"2025-02-21T21:10:47.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977397,1740172247434,-268.36159123,0.0001112,2,"2025-02-21T21:10:47.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977398,1740172247447,-231.63840877,0.0001112,2,"2025-02-21T21:10:47.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977399,1740172247458,-2284.05,0.0001112,2,"2025-02-21T21:10:47.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977400,1740172247471,-500.0,0.0001112,2,"2025-02-21T21:10:47.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977401,1740172247483,-5314.28,0.0001112,2,"2025-02-21T21:10:47.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977402,1740172247495,-500.0,0.0001112,2,"2025-02-21T21:10:47.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977403,1740172247505,-591.75,0.0001112,2,"2025-02-21T21:10:47.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977404,1740172247516,-757.37,0.0001112,2,"2025-02-21T21:10:47.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977405,1740172247526,-1158.45,0.0001112,2,"2025-02-21T21:10:47.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977406,1740172247537,-500.0,0.0001112,2,"2025-02-21T21:10:47.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977407,1740172247548,-588.49,0.0001112,2,"2025-02-21T21:10:47.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977408,1740172247558,-500.0,0.0001112,2,"2025-02-21T21:10:47.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977409,1740172247570,-500.0,0.0001112,2,"2025-02-21T21:10:47.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977410,1740172247581,-500.0,0.0001112,2,"2025-02-21T21:10:47.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977411,1740172247591,-500.0,0.0001112,2,"2025-02-21T21:10:47.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977412,1740172247602,-500.0,0.0001112,2,"2025-02-21T21:10:47.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977413,1740172247613,-965.32498099,0.0001112,2,"2025-02-21T21:10:47.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977414,1740172247626,-102.27501901,0.0001112,2,"2025-02-21T21:10:47.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977415,1740172247637,-1637.66,0.0001112,2,"2025-02-21T21:10:47.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977416,1740172247648,-1092.4,0.0001112,2,"2025-02-21T21:10:47.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977417,1740172247658,-500.0,0.0001112,2,"2025-02-21T21:10:47.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977418,1740172247669,-500.0,0.0001112,2,"2025-02-21T21:10:47.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977419,1740172247680,-500.0,0.0001112,2,"2025-02-21T21:10:47.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977420,1740172247696,-500.0,0.0001112,2,"2025-02-21T21:10:47.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977421,1740172247707,-1130.79,0.0001112,2,"2025-02-21T21:10:47.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977422,1740172247718,-500.0,0.0001112,2,"2025-02-21T21:10:47.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977423,1740172247728,-589.95,0.0001112,2,"2025-02-21T21:10:47.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977424,1740172247739,-500.0,0.0001112,2,"2025-02-21T21:10:47.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977425,1740172247750,-961.8,0.0001112,2,"2025-02-21T21:10:47.750",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977426,1740172247763,-500.0,0.0001112,2,"2025-02-21T21:10:47.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977427,1740172247774,-1427.11,0.0001112,2,"2025-02-21T21:10:47.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977428,1740172247785,-500.0,0.0001112,2,"2025-02-21T21:10:47.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977429,1740172247796,-782.56,0.0001112,2,"2025-02-21T21:10:47.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977430,1740172247809,-969.96,0.0001112,2,"2025-02-21T21:10:47.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977431,1740172247821,-839.71,0.0001112,2,"2025-02-21T21:10:47.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977432,1740172247831,-500.0,0.0001112,2,"2025-02-21T21:10:47.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977433,1740172247842,-500.0,0.0001112,2,"2025-02-21T21:10:47.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977434,1740172247853,-597.77,0.0001112,2,"2025-02-21T21:10:47.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977435,1740172247864,-863.56,0.0001112,2,"2025-02-21T21:10:47.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977436,1740172247875,-500.0,0.0001112,2,"2025-02-21T21:10:47.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977437,1740172247885,-842.52,0.0001112,2,"2025-02-21T21:10:47.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977438,1740172247897,-1725.29458428,0.0001112,2,"2025-02-21T21:10:47.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977439,1740172247911,-544.81541572,0.0001112,2,"2025-02-21T21:10:47.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977440,1740172247922,-219.27882324,0.0001112,2,"2025-02-21T21:10:47.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977441,1740172247935,-388.345,0.0001112,2,"2025-02-21T21:10:47.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977442,1740172247948,-1945.61617676,0.0001112,2,"2025-02-21T21:10:47.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977443,1740172247959,-830.72,0.0001112,2,"2025-02-21T21:10:47.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977444,1740172247971,-500.0,0.0001112,2,"2025-02-21T21:10:47.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977445,1740172247982,-663.66,0.0001112,2,"2025-02-21T21:10:47.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977446,1740172247993,-1389.81,0.0001112,2,"2025-02-21T21:10:47.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977447,1740172248004,-500.0,0.0001112,2,"2025-02-21T21:10:48.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977448,1740172248018,-500.0,0.0001112,2,"2025-02-21T21:10:48.018",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977449,1740172248030,-491.55,0.0001112,2,"2025-02-21T21:10:48.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977450,1740172248041,-500.0,0.00011121,2,"2025-02-21T21:10:48.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977451,1740172248052,-519.67,0.00011121,2,"2025-02-21T21:10:48.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977452,1740172248063,-500.0,0.00011121,2,"2025-02-21T21:10:48.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977453,1740172248074,-500.0,0.00011121,2,"2025-02-21T21:10:48.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977454,1740172248085,-500.0,0.00011121,2,"2025-02-21T21:10:48.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977455,1740172248095,-500.0,0.00011121,2,"2025-02-21T21:10:48.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977456,1740172248106,-500.0,0.00011121,2,"2025-02-21T21:10:48.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977457,1740172248117,-500.0,0.00011121,2,"2025-02-21T21:10:48.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977458,1740172248128,-500.0,0.00011121,2,"2025-02-21T21:10:48.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977459,1740172248138,-500.0,0.00011121,2,"2025-02-21T21:10:48.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977460,1740172248149,-500.0,0.00011121,2,"2025-02-21T21:10:48.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977461,1740172248160,-500.0,0.00011121,2,"2025-02-21T21:10:48.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977462,1740172248170,-500.0,0.00011121,2,"2025-02-21T21:10:48.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977463,1740172248181,-500.0,0.00011121,2,"2025-02-21T21:10:48.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977464,1740172248191,-500.0,0.00011121,2,"2025-02-21T21:10:48.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977465,1740172248202,-500.0,0.00011121,2,"2025-02-21T21:10:48.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977466,1740172248212,-500.0,0.00011121,2,"2025-02-21T21:10:48.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977467,1740172248224,-500.0,0.00011121,2,"2025-02-21T21:10:48.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977468,1740172248234,-500.0,0.00011121,2,"2025-02-21T21:10:48.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977469,1740172248245,-500.0,0.00011121,2,"2025-02-21T21:10:48.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977470,1740172248255,-500.0,0.00011121,2,"2025-02-21T21:10:48.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977471,1740172248266,-500.0,0.00011121,2,"2025-02-21T21:10:48.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977472,1740172248276,-500.0,0.00011121,2,"2025-02-21T21:10:48.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977473,1740172248287,-513.46429243,0.00011123,2,"2025-02-21T21:10:48.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977474,1740172248298,-505.66101578,0.00011123,2,"2025-02-21T21:10:48.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977475,1740172248309,-207.02844516,0.00011123,2,"2025-02-21T21:10:48.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977476,1740172248320,-305.57829989,0.00011123,2,"2025-02-21T21:10:48.320",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977477,1740172248331,-501.70708653,0.00011123,2,"2025-02-21T21:10:48.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977478,1740172248343,-502.64512513,0.00011123,2,"2025-02-21T21:10:48.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977479,1740172248354,-501.89779227,0.00011123,2,"2025-02-21T21:10:48.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977480,1740172248365,-500.0,0.00011123,2,"2025-02-21T21:10:48.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977481,1740172248376,-502.70637457,0.00011123,2,"2025-02-21T21:10:48.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977482,1740172248389,-500.0,0.00011123,2,"2025-02-21T21:10:48.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977483,1740172248402,-502.75776324,0.00011123,2,"2025-02-21T21:10:48.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977484,1740172248413,-501.57086646,0.00011123,2,"2025-02-21T21:10:48.413",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977485,1740172248423,-500.0,0.00011123,2,"2025-02-21T21:10:48.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977486,1740172248435,-502.58922361,0.00011123,2,"2025-02-21T21:10:48.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977487,1740172248446,-500.0,0.00011123,2,"2025-02-21T21:10:48.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977488,1740172248457,-500.0,0.00011123,2,"2025-02-21T21:10:48.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977489,1740172248467,-500.0,0.00011123,2,"2025-02-21T21:10:48.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977490,1740172248479,-500.0,0.00011123,2,"2025-02-21T21:10:48.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977491,1740172248493,-500.0,0.00011123,2,"2025-02-21T21:10:48.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977492,1740172248503,-501.23182657,0.00011123,2,"2025-02-21T21:10:48.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977493,1740172248514,-500.0,0.00011123,2,"2025-02-21T21:10:48.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977494,1740172248524,-500.81179611,0.00011123,2,"2025-02-21T21:10:48.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977495,1740172248534,-155.56582411,0.00011123,2,"2025-02-21T21:10:48.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977496,1740172248544,-500.0,0.00011123,2,"2025-02-21T21:10:48.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977497,1740172248555,-492.66,0.00011123,2,"2025-02-21T21:10:48.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977498,1740172248566,-500.0,0.00011202,2,"2025-02-21T21:10:48.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977499,1740172248577,-649.82,0.00011202,2,"2025-02-21T21:10:48.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977500,1740172248587,-622.03,0.00011202,2,"2025-02-21T21:10:48.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977501,1740172248598,-1075.7,0.00011202,2,"2025-02-21T21:10:48.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977502,1740172248608,-855.71,0.00011202,2,"2025-02-21T21:10:48.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977503,1740172248619,-1013.9,0.00011202,2,"2025-02-21T21:10:48.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977504,1740172248629,-1231.28,0.00011202,2,"2025-02-21T21:10:48.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977505,1740172248640,-769.3,0.00011202,2,"2025-02-21T21:10:48.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977506,1740172248650,-500.0,0.00011202,2,"2025-02-21T21:10:48.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977507,1740172248660,-916.53,0.00011202,2,"2025-02-21T21:10:48.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977508,1740172248671,-1480.7,0.00011202,2,"2025-02-21T21:10:48.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977509,1740172248681,-1452.9,0.00011202,2,"2025-02-21T21:10:48.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977510,1740172248692,-1092.95,0.00011202,2,"2025-02-21T21:10:48.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977511,1740172248702,-761.8,0.00011202,2,"2025-02-21T21:10:48.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977512,1740172248713,-931.16,0.00011202,2,"2025-02-21T21:10:48.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977513,1740172248725,-500.0,0.00011202,2,"2025-02-21T21:10:48.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977514,1740172248735,-1001.35,0.00011202,2,"2025-02-21T21:10:48.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977515,1740172248746,-2093.79,0.00011202,2,"2025-02-21T21:10:48.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977516,1740172248757,-591.75,0.00011202,2,"2025-02-21T21:10:48.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977517,1740172248767,-757.37,0.00011202,2,"2025-02-21T21:10:48.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977518,1740172248778,-500.0,0.00011202,2,"2025-02-21T21:10:48.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977519,1740172248788,-1067.6,0.00011202,2,"2025-02-21T21:10:48.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977520,1740172248799,-500.0,0.00011202,2,"2025-02-21T21:10:48.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977521,1740172248809,-500.0,0.00011202,2,"2025-02-21T21:10:48.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977522,1740172248820,-500.0,0.00011202,2,"2025-02-21T21:10:48.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977523,1740172248830,-259.93,0.00011202,2,"2025-02-21T21:10:48.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977524,1740172248840,-1427.11,0.00011202,2,"2025-02-21T21:10:48.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977525,1740172248849,-782.56,0.00011202,2,"2025-02-21T21:10:48.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977526,1740172248860,-969.96,0.00011202,2,"2025-02-21T21:10:48.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977527,1740172248869,-842.52,0.00011202,2,"2025-02-21T21:10:48.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977528,1740172248879,-830.72,0.00011202,2,"2025-02-21T21:10:48.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977529,1740172248888,-663.66,0.00011202,2,"2025-02-21T21:10:48.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977530,1740172248897,-538.49,0.00011203,2,"2025-02-21T21:10:48.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977531,1740172248906,-500.0,0.00011203,2,"2025-02-21T21:10:48.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977532,1740172248916,-691.94,0.00011203,2,"2025-02-21T21:10:48.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977533,1740172248925,-500.0,0.00011203,2,"2025-02-21T21:10:48.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977534,1740172248934,-500.0,0.00011203,2,"2025-02-21T21:10:48.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977535,1740172248944,-644.17,0.00011203,2,"2025-02-21T21:10:48.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977536,1740172248953,-500.0,0.00011203,2,"2025-02-21T21:10:48.953",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977537,1740172248963,-500.0,0.00011203,2,"2025-02-21T21:10:48.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977538,1740172248976,-667.56,0.00011203,2,"2025-02-21T21:10:48.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977539,1740172248985,-500.0,0.00011203,2,"2025-02-21T21:10:48.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977540,1740172248996,-756.41,0.00011203,2,"2025-02-21T21:10:48.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977541,1740172249388,-500.0,0.00011203,2,"2025-02-21T21:10:49.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977542,1740172249415,-651.32,0.00011203,2,"2025-02-21T21:10:49.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977543,1740172249434,-500.0,0.00011203,2,"2025-02-21T21:10:49.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977544,1740172249454,-500.0,0.00011203,2,"2025-02-21T21:10:49.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977545,1740172249464,-500.0,0.00011203,2,"2025-02-21T21:10:49.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977546,1740172249477,-500.0,0.00011203,2,"2025-02-21T21:10:49.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977547,1740172249487,-552.92,0.00011203,2,"2025-02-21T21:10:49.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977548,1740172249496,-664.1,0.00011203,2,"2025-02-21T21:10:49.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977549,1740172249506,-500.0,0.00011203,2,"2025-02-21T21:10:49.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977550,1740172249515,-500.0,0.00011203,2,"2025-02-21T21:10:49.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977551,1740172249525,-500.0,0.00011203,2,"2025-02-21T21:10:49.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977552,1740172249534,-641.81,0.00011203,2,"2025-02-21T21:10:49.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977553,1740172249543,-500.0,0.00011203,2,"2025-02-21T21:10:49.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977554,1740172249553,-500.0,0.00011203,2,"2025-02-21T21:10:49.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977555,1740172249563,-500.0,0.00011203,2,"2025-02-21T21:10:49.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977556,1740172249572,-500.0,0.00011203,2,"2025-02-21T21:10:49.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977557,1740172249581,-500.0,0.00011203,2,"2025-02-21T21:10:49.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977558,1740172249591,-529.44,0.00011203,2,"2025-02-21T21:10:49.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977559,1740172249601,-614.55924206,0.00011203,2,"2025-02-21T21:10:49.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977560,1740172249610,-500.0,0.00011203,2,"2025-02-21T21:10:49.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977561,1740172249620,-500.0,0.00011203,2,"2025-02-21T21:10:49.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977562,1740172249629,-500.0,0.00011203,2,"2025-02-21T21:10:49.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977563,1740172249638,-500.0,0.00011203,2,"2025-02-21T21:10:49.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977564,1740172249647,-580.98,0.00011203,2,"2025-02-21T21:10:49.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977565,1740172249656,-320.20819405,0.00011203,2,"2025-02-21T21:10:49.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977566,1740172249670,-179.79180595,0.00011203,2,"2025-02-21T21:10:49.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977567,1740172249679,-500.0,0.00011203,2,"2025-02-21T21:10:49.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977568,1740172249688,-500.0,0.00011203,2,"2025-02-21T21:10:49.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977569,1740172249697,-656.48,0.00011203,2,"2025-02-21T21:10:49.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977570,1740172249707,-500.0,0.00011203,2,"2025-02-21T21:10:49.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977571,1740172249716,-645.51,0.00011203,2,"2025-02-21T21:10:49.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977572,1740172249727,-500.0,0.00011203,2,"2025-02-21T21:10:49.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977573,1740172249736,-500.0,0.00011203,2,"2025-02-21T21:10:49.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977574,1740172249745,-500.0,0.00011203,2,"2025-02-21T21:10:49.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977575,1740172249754,-875.23,0.00011203,2,"2025-02-21T21:10:49.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977576,1740172249763,-819.32,0.00011203,2,"2025-02-21T21:10:49.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977577,1740172249773,-514.61,0.00011203,2,"2025-02-21T21:10:49.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977578,1740172249782,-681.73,0.00011203,2,"2025-02-21T21:10:49.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977579,1740172249791,-500.0,0.00011203,2,"2025-02-21T21:10:49.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977580,1740172249800,-500.0,0.00011203,2,"2025-02-21T21:10:49.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977581,1740172249809,-773.23,0.00011203,2,"2025-02-21T21:10:49.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977582,1740172249817,-500.0,0.00011203,2,"2025-02-21T21:10:49.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977583,1740172249827,-500.0,0.00011203,2,"2025-02-21T21:10:49.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977584,1740172249836,-500.0,0.00011203,2,"2025-02-21T21:10:49.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977585,1740172249845,-500.0,0.00011203,2,"2025-02-21T21:10:49.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977586,1740172249855,-193.607216,0.00011203,2,"2025-02-21T21:10:49.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977587,1740172249865,-500.0,0.00011203,2,"2025-02-21T21:10:49.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977588,1740172249875,-760.5,0.00011203,2,"2025-02-21T21:10:49.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977589,1740172249884,-500.0,0.00011203,2,"2025-02-21T21:10:49.884",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977590,1740172249894,-500.0,0.00011203,2,"2025-02-21T21:10:49.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977591,1740172249903,-565.11,0.00011203,2,"2025-02-21T21:10:49.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977592,1740172249912,-281.23673,0.00011203,2,"2025-02-21T21:10:49.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977593,1740172249922,-500.0,0.00011203,2,"2025-02-21T21:10:49.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977594,1740172249931,-500.0,0.00011203,2,"2025-02-21T21:10:49.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977595,1740172249940,-703.17,0.00011203,2,"2025-02-21T21:10:49.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977596,1740172249950,-500.0,0.00011203,2,"2025-02-21T21:10:49.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977597,1740172249959,-709.63,0.00011203,2,"2025-02-21T21:10:49.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977598,1740172249970,-562.69,0.00011203,2,"2025-02-21T21:10:49.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977599,1740172249979,-696.24,0.00011203,2,"2025-02-21T21:10:49.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977600,1740172249988,-567.21,0.00011203,2,"2025-02-21T21:10:49.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977601,1740172249998,-500.0,0.00011203,2,"2025-02-21T21:10:49.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977602,1740172250007,-694.16,0.00011203,2,"2025-02-21T21:10:50.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977603,1740172250017,-678.43,0.00011203,2,"2025-02-21T21:10:50.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977604,1740172250027,-690.55,0.00011203,2,"2025-02-21T21:10:50.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977605,1740172250036,-500.0,0.00011203,2,"2025-02-21T21:10:50.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977606,1740172250046,-500.0,0.00011203,2,"2025-02-21T21:10:50.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977607,1740172250055,-663.28,0.00011203,2,"2025-02-21T21:10:50.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977608,1740172250065,-500.0,0.00011203,2,"2025-02-21T21:10:50.065",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977609,1740172250074,-996.53,0.00011203,2,"2025-02-21T21:10:50.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977610,1740172250084,-731.38,0.00011203,2,"2025-02-21T21:10:50.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977611,1740172250093,-500.0,0.00011203,2,"2025-02-21T21:10:50.093",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977612,1740172250103,-643.91,0.00011203,2,"2025-02-21T21:10:50.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977613,1740172250112,-500.0,0.00011203,2,"2025-02-21T21:10:50.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977614,1740172250122,-500.0,0.00011203,2,"2025-02-21T21:10:50.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977615,1740172250131,-500.0,0.00011203,2,"2025-02-21T21:10:50.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977616,1740172250141,-500.0,0.00011203,2,"2025-02-21T21:10:50.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977617,1740172250151,-500.0,0.00011203,2,"2025-02-21T21:10:50.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977618,1740172250160,-500.0,0.00011203,2,"2025-02-21T21:10:50.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977619,1740172250169,-500.0,0.00011203,2,"2025-02-21T21:10:50.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977620,1740172250179,-731.06,0.00011203,2,"2025-02-21T21:10:50.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977621,1740172250188,-500.0,0.00011203,2,"2025-02-21T21:10:50.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977622,1740172250197,-500.0,0.00011203,2,"2025-02-21T21:10:50.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977623,1740172250207,-500.0,0.00011203,2,"2025-02-21T21:10:50.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977624,1740172250217,-500.0,0.00011203,2,"2025-02-21T21:10:50.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977625,1740172250227,-503.8049377,0.00011203,2,"2025-02-21T21:10:50.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977626,1740172250236,-710.81,0.00011203,2,"2025-02-21T21:10:50.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977627,1740172250246,-500.6,0.00011203,2,"2025-02-21T21:10:50.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977628,1740172250255,-500.0,0.00011203,2,"2025-02-21T21:10:50.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977629,1740172250264,-500.0,0.00011203,2,"2025-02-21T21:10:50.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977630,1740172250274,-624.32,0.00011203,2,"2025-02-21T21:10:50.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977631,1740172250283,-500.0,0.00011203,2,"2025-02-21T21:10:50.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977632,1740172250292,-500.0,0.00011203,2,"2025-02-21T21:10:50.292",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977633,1740172250302,-595.44,0.00011203,2,"2025-02-21T21:10:50.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977634,1740172250311,-500.0,0.00011203,2,"2025-02-21T21:10:50.311",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977635,1740172250321,-751.36,0.00011203,2,"2025-02-21T21:10:50.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977636,1740172250330,-636.57,0.00011203,2,"2025-02-21T21:10:50.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977637,1740172250340,-500.0,0.00011203,2,"2025-02-21T21:10:50.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977638,1740172250349,-500.0,0.00011203,2,"2025-02-21T21:10:50.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977639,1740172250358,-174.831552,0.00011203,2,"2025-02-21T21:10:50.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977640,1740172250368,-306.74913196,0.00011203,2,"2025-02-21T21:10:50.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977641,1740172250377,-500.0,0.00011203,2,"2025-02-21T21:10:50.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977642,1740172250387,-893.82,0.00011203,2,"2025-02-21T21:10:50.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977643,1740172250396,-500.0,0.00011203,2,"2025-02-21T21:10:50.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977644,1740172250410,-500.0,0.00011203,2,"2025-02-21T21:10:50.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977645,1740172250419,-500.0,0.00011203,2,"2025-02-21T21:10:50.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977646,1740172250429,-500.0,0.00011203,2,"2025-02-21T21:10:50.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977647,1740172250439,-500.0,0.00011203,2,"2025-02-21T21:10:50.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977648,1740172250448,-500.0,0.00011203,2,"2025-02-21T21:10:50.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977649,1740172250458,-500.0,0.00011203,2,"2025-02-21T21:10:50.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977650,1740172250468,-500.0,0.00011203,2,"2025-02-21T21:10:50.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977651,1740172250479,-587.07,0.00011203,2,"2025-02-21T21:10:50.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977652,1740172250488,-500.0,0.00011203,2,"2025-02-21T21:10:50.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977653,1740172250498,-500.0,0.00011203,2,"2025-02-21T21:10:50.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977654,1740172250510,-1704.14,0.00011203,2,"2025-02-21T21:10:50.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977655,1740172250519,-500.0,0.00011203,2,"2025-02-21T21:10:50.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977656,1740172250528,-870.24,0.00011203,2,"2025-02-21T21:10:50.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977657,1740172250538,-523.06,0.00011203,2,"2025-02-21T21:10:50.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977658,1740172250548,-505.25493776,0.00011203,2,"2025-02-21T21:10:50.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977659,1740172250557,-500.0,0.00011203,2,"2025-02-21T21:10:50.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977660,1740172250566,-512.36,0.00011203,2,"2025-02-21T21:10:50.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977661,1740172250576,-500.0,0.00011203,2,"2025-02-21T21:10:50.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977662,1740172250585,-1140.49,0.00011203,2,"2025-02-21T21:10:50.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977663,1740172250594,-448.45074046,0.00011203,2,"2025-02-21T21:10:50.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977664,1740172250604,-500.0,0.00011203,2,"2025-02-21T21:10:50.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977665,1740172250613,-1885.94,0.00011203,2,"2025-02-21T21:10:50.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977666,1740172250622,-762.29,0.00011203,2,"2025-02-21T21:10:50.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977667,1740172250632,-500.0,0.00011203,2,"2025-02-21T21:10:50.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977668,1740172250641,-985.36,0.00011203,2,"2025-02-21T21:10:50.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977669,1740172250651,-1329.74,0.00011203,2,"2025-02-21T21:10:50.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977670,1740172250660,-1050.0,0.00011203,2,"2025-02-21T21:10:50.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977671,1740172250669,-841.39,0.00011203,2,"2025-02-21T21:10:50.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977672,1740172250679,-503.86471118,0.00011203,2,"2025-02-21T21:10:50.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977673,1740172250688,-500.0,0.00011203,2,"2025-02-21T21:10:50.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977674,1740172250698,-1478.11,0.00011203,2,"2025-02-21T21:10:50.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977675,1740172250707,-1687.94,0.00011203,2,"2025-02-21T21:10:50.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977676,1740172250719,-1236.11,0.00011203,2,"2025-02-21T21:10:50.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977677,1740172250728,-500.0,0.00011203,2,"2025-02-21T21:10:50.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977678,1740172250738,-500.0,0.00011203,2,"2025-02-21T21:10:50.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977679,1740172250748,-527.93,0.00011203,2,"2025-02-21T21:10:50.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977680,1740172250757,-500.0,0.00011203,2,"2025-02-21T21:10:50.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977681,1740172250766,-500.0,0.00011203,2,"2025-02-21T21:10:50.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977682,1740172250776,-500.0,0.00011203,2,"2025-02-21T21:10:50.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977683,1740172250785,-1031.57,0.00011203,2,"2025-02-21T21:10:50.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977684,1740172250794,-836.59,0.00011203,2,"2025-02-21T21:10:50.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977685,1740172250804,-1035.44,0.00011203,2,"2025-02-21T21:10:50.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977686,1740172250813,-500.0,0.00011203,2,"2025-02-21T21:10:50.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977687,1740172250823,-1245.12,0.00011203,2,"2025-02-21T21:10:50.823",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977688,1740172250832,-1117.96,0.00011203,2,"2025-02-21T21:10:50.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977689,1740172250842,-500.0,0.00011203,2,"2025-02-21T21:10:50.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977690,1740172250851,-500.0,0.00011203,2,"2025-02-21T21:10:50.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977691,1740172250861,-1068.45,0.00011203,2,"2025-02-21T21:10:50.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977692,1740172250871,-1183.89,0.00011203,2,"2025-02-21T21:10:50.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977693,1740172250881,-500.0,0.00011203,2,"2025-02-21T21:10:50.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977694,1740172250890,-500.0,0.00011203,2,"2025-02-21T21:10:50.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977695,1740172250899,-1056.87,0.00011203,2,"2025-02-21T21:10:50.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977696,1740172250908,-500.0,0.00011203,2,"2025-02-21T21:10:50.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977697,1740172250917,-5637.87,0.00011203,2,"2025-02-21T21:10:50.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977698,1740172250927,-559.58,0.00011203,2,"2025-02-21T21:10:50.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977699,1740172250936,-797.09,0.00011203,2,"2025-02-21T21:10:50.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977700,1740172250945,-1352.53,0.00011203,2,"2025-02-21T21:10:50.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977701,1740172250954,-739.7,0.00011203,2,"2025-02-21T21:10:50.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977702,1740172250963,-500.0,0.00011203,2,"2025-02-21T21:10:50.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977703,1740172250973,-500.0,0.00011203,2,"2025-02-21T21:10:50.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977704,1740172250982,-500.0,0.00011203,2,"2025-02-21T21:10:50.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977705,1740172250992,-1479.65,0.00011203,2,"2025-02-21T21:10:50.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977706,1740172251001,-500.0,0.00011203,2,"2025-02-21T21:10:51.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977707,1740172251010,-500.0,0.00011203,2,"2025-02-21T21:10:51.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977708,1740172251019,-896.66,0.00011203,2,"2025-02-21T21:10:51.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977709,1740172251029,-2215.1,0.00011203,2,"2025-02-21T21:10:51.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977710,1740172251038,-500.0,0.00011203,2,"2025-02-21T21:10:51.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977711,1740172251048,-1219.06,0.00011203,2,"2025-02-21T21:10:51.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977712,1740172251057,-500.0,0.00011203,2,"2025-02-21T21:10:51.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977713,1740172251067,-304.94,0.00011203,2,"2025-02-21T21:10:51.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977714,1740172251076,-500.0,0.00011203,2,"2025-02-21T21:10:51.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977715,1740172251086,-1253.82,0.00011203,2,"2025-02-21T21:10:51.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977716,1740172251095,-1134.86,0.00011203,2,"2025-02-21T21:10:51.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977717,1740172251105,-1523.22,0.00011203,2,"2025-02-21T21:10:51.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977718,1740172251114,-500.0,0.00011203,2,"2025-02-21T21:10:51.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977719,1740172251124,-500.0,0.00011203,2,"2025-02-21T21:10:51.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977720,1740172251133,-500.0,0.00011203,2,"2025-02-21T21:10:51.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977721,1740172251142,-500.0,0.00011203,2,"2025-02-21T21:10:51.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977722,1740172251151,-1190.42,0.00011203,2,"2025-02-21T21:10:51.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977723,1740172251160,-942.8,0.00011203,2,"2025-02-21T21:10:51.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977724,1740172251169,-500.0,0.00011203,2,"2025-02-21T21:10:51.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977725,1740172251178,-500.0,0.00011203,2,"2025-02-21T21:10:51.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977726,1740172251188,-500.0,0.00011203,2,"2025-02-21T21:10:51.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977727,1740172251197,-579.37,0.00011203,2,"2025-02-21T21:10:51.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977728,1740172251207,-1258.98,0.00011203,2,"2025-02-21T21:10:51.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977729,1740172251216,-1291.85,0.00011203,2,"2025-02-21T21:10:51.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977730,1740172251230,-500.0,0.00011203,2,"2025-02-21T21:10:51.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977731,1740172251239,-1149.69,0.00011203,2,"2025-02-21T21:10:51.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977732,1740172251249,-661.23,0.00011203,2,"2025-02-21T21:10:51.249",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977733,1740172251258,-500.0,0.00011203,2,"2025-02-21T21:10:51.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977734,1740172251267,-500.0,0.00011203,2,"2025-02-21T21:10:51.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977735,1740172251277,-2660.4,0.00011203,2,"2025-02-21T21:10:51.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977736,1740172251286,-500.0,0.00011203,2,"2025-02-21T21:10:51.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977737,1740172251295,-1991.69,0.00011203,2,"2025-02-21T21:10:51.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977738,1740172251304,-500.0,0.00011203,2,"2025-02-21T21:10:51.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977739,1740172251313,-614.9,0.00011203,2,"2025-02-21T21:10:51.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977740,1740172251322,-1151.83,0.00011203,2,"2025-02-21T21:10:51.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977741,1740172251331,-500.0,0.00011203,2,"2025-02-21T21:10:51.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977742,1740172251340,-811.74,0.00011203,2,"2025-02-21T21:10:51.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977743,1740172251349,-1450.82,0.00011203,2,"2025-02-21T21:10:51.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977744,1740172251358,-1170.09,0.00011203,2,"2025-02-21T21:10:51.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977745,1740172251367,-500.0,0.00011203,2,"2025-02-21T21:10:51.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977746,1740172251376,-500.0,0.00011203,2,"2025-02-21T21:10:51.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977747,1740172251386,-500.0,0.00011203,2,"2025-02-21T21:10:51.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977748,1740172251395,-500.0,0.00011203,2,"2025-02-21T21:10:51.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977749,1740172251408,-897.28,0.00011203,2,"2025-02-21T21:10:51.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977750,1740172251417,-1737.05,0.00011203,2,"2025-02-21T21:10:51.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977751,1740172251426,-500.0,0.00011203,2,"2025-02-21T21:10:51.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977752,1740172251435,-853.87,0.00011203,2,"2025-02-21T21:10:51.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977753,1740172251445,-500.0,0.00011203,2,"2025-02-21T21:10:51.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977754,1740172251453,-638.91,0.00011203,2,"2025-02-21T21:10:51.453",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977755,1740172251462,-511.08,0.00011203,2,"2025-02-21T21:10:51.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977756,1740172251474,-500.0,0.00011203,2,"2025-02-21T21:10:51.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977757,1740172251484,-500.0,0.00011203,2,"2025-02-21T21:10:51.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977758,1740172251493,-1229.62,0.00011203,2,"2025-02-21T21:10:51.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977759,1740172251503,-580.46,0.00011203,2,"2025-02-21T21:10:51.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977760,1740172251512,-500.0,0.00011203,2,"2025-02-21T21:10:51.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977761,1740172251521,-1513.79,0.00011203,2,"2025-02-21T21:10:51.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977762,1740172251530,-1136.08,0.00011203,2,"2025-02-21T21:10:51.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977763,1740172251539,-794.55,0.00011203,2,"2025-02-21T21:10:51.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977764,1740172251548,-1175.93,0.00011203,2,"2025-02-21T21:10:51.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977765,1740172251557,-500.0,0.00011203,2,"2025-02-21T21:10:51.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977766,1740172251567,-500.0,0.00011203,2,"2025-02-21T21:10:51.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977767,1740172251575,-987.72,0.00011203,2,"2025-02-21T21:10:51.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977768,1740172251584,-731.97,0.00011203,2,"2025-02-21T21:10:51.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977769,1740172251594,-510.0698557,0.00011203,2,"2025-02-21T21:10:51.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977770,1740172251603,-500.0,0.00011203,2,"2025-02-21T21:10:51.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977771,1740172251612,-500.0,0.00011203,2,"2025-02-21T21:10:51.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977772,1740172251620,-1199.69,0.00011203,2,"2025-02-21T21:10:51.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977773,1740172251630,-1172.47,0.00011203,2,"2025-02-21T21:10:51.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977774,1740172251639,-500.0,0.00011203,2,"2025-02-21T21:10:51.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977775,1740172251648,-2284.05,0.00011203,2,"2025-02-21T21:10:51.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977776,1740172251657,-500.0,0.00011203,2,"2025-02-21T21:10:51.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977777,1740172251667,-5314.28,0.00011203,2,"2025-02-21T21:10:51.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977778,1740172251676,-500.0,0.00011203,2,"2025-02-21T21:10:51.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977779,1740172251685,-1158.45,0.00011203,2,"2025-02-21T21:10:51.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977780,1740172251695,-588.49,0.00011203,2,"2025-02-21T21:10:51.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977781,1740172251704,-500.0,0.00011203,2,"2025-02-21T21:10:51.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977782,1740172251713,-500.0,0.00011203,2,"2025-02-21T21:10:51.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977783,1740172251726,-500.0,0.00011203,2,"2025-02-21T21:10:51.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977784,1740172251735,-500.0,0.00011203,2,"2025-02-21T21:10:51.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977785,1740172251745,-1637.66,0.00011203,2,"2025-02-21T21:10:51.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977786,1740172251755,-1092.4,0.00011203,2,"2025-02-21T21:10:51.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977787,1740172251765,-500.0,0.00011203,2,"2025-02-21T21:10:51.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977788,1740172251774,-1130.79,0.00011203,2,"2025-02-21T21:10:51.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977789,1740172251784,-589.95,0.00011203,2,"2025-02-21T21:10:51.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977790,1740172251793,-500.0,0.00011203,2,"2025-02-21T21:10:51.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977791,1740172251803,-961.8,0.00011203,2,"2025-02-21T21:10:51.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977792,1740172251813,-500.0,0.00011203,2,"2025-02-21T21:10:51.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977793,1740172251822,-839.71,0.00011203,2,"2025-02-21T21:10:51.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977794,1740172251832,-500.0,0.00011203,2,"2025-02-21T21:10:51.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977795,1740172251842,-500.0,0.00011203,2,"2025-02-21T21:10:51.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977796,1740172251851,-597.77,0.00011203,2,"2025-02-21T21:10:51.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977797,1740172251861,-863.56,0.00011203,2,"2025-02-21T21:10:51.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977798,1740172251871,-2270.11,0.00011203,2,"2025-02-21T21:10:51.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977799,1740172251880,-2553.24,0.00011203,2,"2025-02-21T21:10:51.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977800,1740172251890,-500.0,0.00011203,2,"2025-02-21T21:10:51.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977801,1740172251899,-1389.81,0.00011203,2,"2025-02-21T21:10:51.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977802,1740172251909,-500.0,0.00011203,2,"2025-02-21T21:10:51.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977803,1740172251919,-500.0,0.00011204,2,"2025-02-21T21:10:51.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977804,1740172251928,-519.67,0.00011204,2,"2025-02-21T21:10:51.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977805,1740172251937,-500.0,0.00011204,2,"2025-02-21T21:10:51.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977806,1740172251946,-500.0,0.00011204,2,"2025-02-21T21:10:51.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977807,1740172251956,-500.0,0.00011204,2,"2025-02-21T21:10:51.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977808,1740172251965,-500.0,0.00011204,2,"2025-02-21T21:10:51.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977809,1740172251976,-500.0,0.00011204,2,"2025-02-21T21:10:51.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977810,1740172251985,-500.0,0.00011204,2,"2025-02-21T21:10:51.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977811,1740172251994,-500.0,0.00011204,2,"2025-02-21T21:10:51.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977812,1740172252004,-500.0,0.00011204,2,"2025-02-21T21:10:52.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977813,1740172252013,-500.0,0.00011204,2,"2025-02-21T21:10:52.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977814,1740172252022,-500.0,0.00011204,2,"2025-02-21T21:10:52.022",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977815,1740172252032,-500.12,0.00011204,2,"2025-02-21T21:10:52.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977816,1740172252041,-500.0,0.00011204,2,"2025-02-21T21:10:52.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977817,1740172252050,-500.0,0.00011204,2,"2025-02-21T21:10:52.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977818,1740172252060,-500.0,0.00011204,2,"2025-02-21T21:10:52.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977819,1740172252069,-500.0,0.00011204,2,"2025-02-21T21:10:52.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977820,1740172252079,-500.0,0.00011204,2,"2025-02-21T21:10:52.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977821,1740172252088,-500.0,0.00011204,2,"2025-02-21T21:10:52.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977822,1740172252097,-500.0,0.00011204,2,"2025-02-21T21:10:52.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977823,1740172252106,-500.0,0.00011204,2,"2025-02-21T21:10:52.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977824,1740172252115,-500.0,0.00011204,2,"2025-02-21T21:10:52.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977825,1740172252124,-500.0,0.00011204,2,"2025-02-21T21:10:52.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977826,1740172252134,-150.0,0.00011204,2,"2025-02-21T21:10:52.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977827,1740172252143,-509.87640018,0.00011205,2,"2025-02-21T21:10:52.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977828,1740172252152,-474.44507725,0.00011205,2,"2025-02-21T21:10:52.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977829,1740172252161,-500.0,0.00011205,2,"2025-02-21T21:10:52.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977830,1740172252170,-289.03,0.00011229,2,"2025-02-21T21:10:52.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977831,1740172252180,-9094.33829751,0.00011254,2,"2025-02-21T21:10:52.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977832,1740172252189,-278.13,0.00011266,2,"2025-02-21T21:10:52.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977833,1740172252198,-278.13,0.00011266,2,"2025-02-21T21:10:52.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977834,1740172252207,-278.13,0.00011266,2,"2025-02-21T21:10:52.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977835,1740172252218,-278.13,0.00011266,2,"2025-02-21T21:10:52.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977836,1740172252227,-278.13,0.00011266,2,"2025-02-21T21:10:52.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977837,1740172252236,-278.13,0.00011266,2,"2025-02-21T21:10:52.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977838,1740172252245,-278.13,0.00011266,2,"2025-02-21T21:10:52.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977839,1740172252254,-278.13,0.00011266,2,"2025-02-21T21:10:52.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977840,1740172252263,-278.13,0.00011266,2,"2025-02-21T21:10:52.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977841,1740172252273,-278.13,0.00011266,2,"2025-02-21T21:10:52.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977842,1740172252282,-278.13,0.00011266,2,"2025-02-21T21:10:52.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977843,1740172252291,-278.13,0.00011266,2,"2025-02-21T21:10:52.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977844,1740172252301,-278.13,0.00011266,2,"2025-02-21T21:10:52.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977845,1740172252310,-278.13,0.00011266,2,"2025-02-21T21:10:52.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977846,1740172252319,-278.13,0.00011266,2,"2025-02-21T21:10:52.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977847,1740172252328,-278.13,0.00011266,2,"2025-02-21T21:10:52.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977848,1740172252338,-278.13,0.00011266,2,"2025-02-21T21:10:52.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977849,1740172252348,-278.13,0.00011266,2,"2025-02-21T21:10:52.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977850,1740172252357,-7930.84512847,0.00011268,2,"2025-02-21T21:10:52.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977851,1740172252367,-150.0,0.00011282,2,"2025-02-21T21:10:52.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977852,1740172252377,-500.0,0.00011284,2,"2025-02-21T21:10:52.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977853,1740172252388,-649.82,0.00011284,2,"2025-02-21T21:10:52.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977854,1740172252401,-622.03,0.00011284,2,"2025-02-21T21:10:52.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977855,1740172252411,-1075.7,0.00011284,2,"2025-02-21T21:10:52.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977856,1740172252420,-855.71,0.00011284,2,"2025-02-21T21:10:52.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977857,1740172252429,-1013.9,0.00011284,2,"2025-02-21T21:10:52.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977858,1740172252439,-1231.28,0.00011284,2,"2025-02-21T21:10:52.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977859,1740172252448,-769.3,0.00011284,2,"2025-02-21T21:10:52.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977860,1740172252457,-500.0,0.00011284,2,"2025-02-21T21:10:52.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977861,1740172252468,-916.53,0.00011284,2,"2025-02-21T21:10:52.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977862,1740172252477,-1480.7,0.00011284,2,"2025-02-21T21:10:52.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977863,1740172252487,-1452.9,0.00011284,2,"2025-02-21T21:10:52.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977864,1740172252496,-1092.95,0.00011284,2,"2025-02-21T21:10:52.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977865,1740172252506,-761.8,0.00011284,2,"2025-02-21T21:10:52.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977866,1740172252515,-931.16,0.00011284,2,"2025-02-21T21:10:52.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977867,1740172252524,-500.0,0.00011284,2,"2025-02-21T21:10:52.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977868,1740172252534,-1001.35,0.00011284,2,"2025-02-21T21:10:52.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977869,1740172252544,-2093.79,0.00011284,2,"2025-02-21T21:10:52.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977870,1740172252553,-591.75,0.00011284,2,"2025-02-21T21:10:52.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977871,1740172252562,-757.37,0.00011284,2,"2025-02-21T21:10:52.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977872,1740172252572,-500.0,0.00011284,2,"2025-02-21T21:10:52.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977873,1740172252581,-1067.6,0.00011284,2,"2025-02-21T21:10:52.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977874,1740172252590,-500.0,0.00011284,2,"2025-02-21T21:10:52.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977875,1740172252599,-500.0,0.00011284,2,"2025-02-21T21:10:52.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977876,1740172252608,-1427.11,0.00011284,2,"2025-02-21T21:10:52.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977877,1740172252618,-782.56,0.00011284,2,"2025-02-21T21:10:52.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977878,1740172252629,-969.96,0.00011284,2,"2025-02-21T21:10:52.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977879,1740172252638,-842.52,0.00011284,2,"2025-02-21T21:10:52.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977880,1740172252648,-830.72,0.00011284,2,"2025-02-21T21:10:52.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977881,1740172252657,-663.66,0.00011284,2,"2025-02-21T21:10:52.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977882,1740172252666,-538.49,0.00011285,2,"2025-02-21T21:10:52.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977883,1740172252675,-500.0,0.00011285,2,"2025-02-21T21:10:52.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977884,1740172252685,-691.94,0.00011285,2,"2025-02-21T21:10:52.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977885,1740172252694,-500.0,0.00011285,2,"2025-02-21T21:10:52.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977886,1740172252703,-500.0,0.00011285,2,"2025-02-21T21:10:52.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977887,1740172252714,-644.17,0.00011285,2,"2025-02-21T21:10:52.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977888,1740172252724,-500.0,0.00011285,2,"2025-02-21T21:10:52.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977889,1740172252733,-500.0,0.00011285,2,"2025-02-21T21:10:52.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977890,1740172252742,-667.56,0.00011285,2,"2025-02-21T21:10:52.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977891,1740172252751,-500.0,0.00011285,2,"2025-02-21T21:10:52.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977892,1740172252761,-756.41,0.00011285,2,"2025-02-21T21:10:52.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977893,1740172252770,-500.0,0.00011285,2,"2025-02-21T21:10:52.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977894,1740172252780,-651.32,0.00011285,2,"2025-02-21T21:10:52.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977895,1740172252789,-500.0,0.00011285,2,"2025-02-21T21:10:52.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977896,1740172252800,-500.0,0.00011285,2,"2025-02-21T21:10:52.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977897,1740172252809,-500.0,0.00011285,2,"2025-02-21T21:10:52.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977898,1740172252818,-500.0,0.00011285,2,"2025-02-21T21:10:52.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977899,1740172252828,-552.92,0.00011285,2,"2025-02-21T21:10:52.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977900,1740172252837,-664.1,0.00011285,2,"2025-02-21T21:10:52.837",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977901,1740172252846,-500.0,0.00011285,2,"2025-02-21T21:10:52.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977902,1740172252856,-500.0,0.00011285,2,"2025-02-21T21:10:52.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977903,1740172252866,-500.0,0.00011285,2,"2025-02-21T21:10:52.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977904,1740172252875,-641.81,0.00011285,2,"2025-02-21T21:10:52.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977905,1740172252885,-633.60397584,0.00011285,2,"2025-02-21T21:10:52.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977906,1740172252894,-500.0,0.00011285,2,"2025-02-21T21:10:52.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977907,1740172252904,-500.0,0.00011285,2,"2025-02-21T21:10:52.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977908,1740172253086,-500.0,0.00011285,2,"2025-02-21T21:10:53.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977909,1740172253096,-529.44,0.00011285,2,"2025-02-21T21:10:53.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977910,1740172253105,-500.0,0.00011285,2,"2025-02-21T21:10:53.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977911,1740172253114,-500.0,0.00011285,2,"2025-02-21T21:10:53.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977912,1740172253123,-590.71531994,0.00011285,2,"2025-02-21T21:10:53.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977913,1740172253132,-500.0,0.00011285,2,"2025-02-21T21:10:53.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977914,1740172253141,-580.98,0.00011285,2,"2025-02-21T21:10:53.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977915,1740172253151,-500.0,0.00011285,2,"2025-02-21T21:10:53.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977916,1740172253160,-500.0,0.00011285,2,"2025-02-21T21:10:53.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977917,1740172253169,-500.0,0.00011285,2,"2025-02-21T21:10:53.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977918,1740172253179,-656.48,0.00011285,2,"2025-02-21T21:10:53.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977919,1740172253188,-500.0,0.00011285,2,"2025-02-21T21:10:53.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977920,1740172253197,-645.51,0.00011285,2,"2025-02-21T21:10:53.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977921,1740172253206,-500.0,0.00011285,2,"2025-02-21T21:10:53.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977922,1740172253215,-500.0,0.00011285,2,"2025-02-21T21:10:53.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977923,1740172253225,-500.0,0.00011285,2,"2025-02-21T21:10:53.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977924,1740172253234,-875.23,0.00011285,2,"2025-02-21T21:10:53.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977925,1740172253244,-819.32,0.00011285,2,"2025-02-21T21:10:53.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977926,1740172253253,-514.61,0.00011285,2,"2025-02-21T21:10:53.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977927,1740172253262,-681.73,0.00011285,2,"2025-02-21T21:10:53.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977928,1740172253271,-500.0,0.00011285,2,"2025-02-21T21:10:53.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977929,1740172253281,-500.0,0.00011285,2,"2025-02-21T21:10:53.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977930,1740172253290,-773.23,0.00011285,2,"2025-02-21T21:10:53.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977931,1740172253299,-500.0,0.00011285,2,"2025-02-21T21:10:53.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977932,1740172253308,-500.0,0.00011285,2,"2025-02-21T21:10:53.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977933,1740172253317,-500.0,0.00011285,2,"2025-02-21T21:10:53.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977934,1740172253326,-500.0,0.00011285,2,"2025-02-21T21:10:53.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977935,1740172253335,-193.607216,0.00011285,2,"2025-02-21T21:10:53.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977936,1740172253346,-500.0,0.00011285,2,"2025-02-21T21:10:53.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977937,1740172253357,-760.5,0.00011285,2,"2025-02-21T21:10:53.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977938,1740172253366,-500.0,0.00011285,2,"2025-02-21T21:10:53.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977939,1740172253375,-500.0,0.00011285,2,"2025-02-21T21:10:53.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977940,1740172253385,-565.11,0.00011285,2,"2025-02-21T21:10:53.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977941,1740172253395,-281.23673,0.00011285,2,"2025-02-21T21:10:53.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977942,1740172253406,-500.0,0.00011285,2,"2025-02-21T21:10:53.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977943,1740172253416,-500.0,0.00011285,2,"2025-02-21T21:10:53.416",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977944,1740172253426,-703.17,0.00011285,2,"2025-02-21T21:10:53.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977945,1740172253435,-500.0,0.00011285,2,"2025-02-21T21:10:53.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977946,1740172253445,-709.63,0.00011285,2,"2025-02-21T21:10:53.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977947,1740172253454,-562.69,0.00011285,2,"2025-02-21T21:10:53.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977948,1740172253464,-696.24,0.00011285,2,"2025-02-21T21:10:53.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977949,1740172253474,-567.21,0.00011285,2,"2025-02-21T21:10:53.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977950,1740172253485,-500.0,0.00011285,2,"2025-02-21T21:10:53.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977951,1740172253494,-694.16,0.00011285,2,"2025-02-21T21:10:53.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977952,1740172253504,-678.43,0.00011285,2,"2025-02-21T21:10:53.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977953,1740172253513,-690.55,0.00011285,2,"2025-02-21T21:10:53.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977954,1740172253522,-500.0,0.00011285,2,"2025-02-21T21:10:53.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977955,1740172253531,-500.0,0.00011285,2,"2025-02-21T21:10:53.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977956,1740172253540,-663.28,0.00011285,2,"2025-02-21T21:10:53.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977957,1740172253549,-500.0,0.00011285,2,"2025-02-21T21:10:53.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977958,1740172253558,-996.53,0.00011285,2,"2025-02-21T21:10:53.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977959,1740172253567,-731.38,0.00011285,2,"2025-02-21T21:10:53.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977960,1740172253576,-500.0,0.00011285,2,"2025-02-21T21:10:53.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977961,1740172253586,-643.91,0.00011285,2,"2025-02-21T21:10:53.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977962,1740172253595,-500.0,0.00011285,2,"2025-02-21T21:10:53.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977963,1740172253604,-500.0,0.00011285,2,"2025-02-21T21:10:53.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977964,1740172253614,-500.0,0.00011285,2,"2025-02-21T21:10:53.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977965,1740172253623,-500.0,0.00011285,2,"2025-02-21T21:10:53.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977966,1740172253632,-500.0,0.00011285,2,"2025-02-21T21:10:53.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977967,1740172253641,-500.0,0.00011285,2,"2025-02-21T21:10:53.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977968,1740172253650,-500.0,0.00011285,2,"2025-02-21T21:10:53.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977969,1740172253659,-731.06,0.00011285,2,"2025-02-21T21:10:53.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977970,1740172253668,-500.0,0.00011285,2,"2025-02-21T21:10:53.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977971,1740172253677,-500.0,0.00011285,2,"2025-02-21T21:10:53.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977972,1740172253686,-500.0,0.00011285,2,"2025-02-21T21:10:53.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977973,1740172253695,-710.81,0.00011285,2,"2025-02-21T21:10:53.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977974,1740172253704,-500.6,0.00011285,2,"2025-02-21T21:10:53.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977975,1740172253714,-500.0,0.00011285,2,"2025-02-21T21:10:53.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977976,1740172253724,-624.32,0.00011285,2,"2025-02-21T21:10:53.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977977,1740172253734,-500.0,0.00011285,2,"2025-02-21T21:10:53.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977978,1740172253743,-500.0,0.00011285,2,"2025-02-21T21:10:53.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977979,1740172253752,-595.44,0.00011285,2,"2025-02-21T21:10:53.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977980,1740172253761,-500.0,0.00011285,2,"2025-02-21T21:10:53.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977981,1740172253771,-751.36,0.00011285,2,"2025-02-21T21:10:53.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977982,1740172253781,-636.57,0.00011285,2,"2025-02-21T21:10:53.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977983,1740172253791,-500.0,0.00011285,2,"2025-02-21T21:10:53.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977984,1740172253800,-500.0,0.00011285,2,"2025-02-21T21:10:53.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977985,1740172253810,-174.831552,0.00011285,2,"2025-02-21T21:10:53.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977986,1740172253819,-500.0,0.00011285,2,"2025-02-21T21:10:53.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977987,1740172253829,-893.82,0.00011285,2,"2025-02-21T21:10:53.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977988,1740172253839,-500.0,0.00011285,2,"2025-02-21T21:10:53.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977989,1740172253848,-500.0,0.00011285,2,"2025-02-21T21:10:53.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977990,1740172253859,-500.0,0.00011285,2,"2025-02-21T21:10:53.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977991,1740172253868,-500.0,0.00011285,2,"2025-02-21T21:10:53.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977992,1740172253878,-500.0,0.00011285,2,"2025-02-21T21:10:53.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977993,1740172253887,-587.07,0.00011285,2,"2025-02-21T21:10:53.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977994,1740172253898,-500.0,0.00011285,2,"2025-02-21T21:10:53.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977995,1740172253907,-500.0,0.00011285,2,"2025-02-21T21:10:53.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977996,1740172253917,-1704.14,0.00011285,2,"2025-02-21T21:10:53.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977997,1740172253927,-870.24,0.00011285,2,"2025-02-21T21:10:53.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977998,1740172253936,-523.06,0.00011285,2,"2025-02-21T21:10:53.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353977999,1740172253945,-500.0,0.00011285,2,"2025-02-21T21:10:53.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978000,1740172253955,-1140.49,0.00011285,2,"2025-02-21T21:10:53.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978001,1740172253964,-500.0,0.00011285,2,"2025-02-21T21:10:53.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978002,1740172253979,-1885.94,0.00011285,2,"2025-02-21T21:10:53.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978003,1740172253988,-762.29,0.00011285,2,"2025-02-21T21:10:53.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978004,1740172253998,-985.36,0.00011285,2,"2025-02-21T21:10:53.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978005,1740172254008,-1329.74,0.00011285,2,"2025-02-21T21:10:54.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978006,1740172254019,-1050.0,0.00011285,2,"2025-02-21T21:10:54.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978007,1740172254029,-841.39,0.00011285,2,"2025-02-21T21:10:54.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978008,1740172254039,-500.0,0.00011285,2,"2025-02-21T21:10:54.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978009,1740172254049,-1478.11,0.00011285,2,"2025-02-21T21:10:54.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978010,1740172254059,-1687.94,0.00011285,2,"2025-02-21T21:10:54.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978011,1740172254069,-1236.11,0.00011285,2,"2025-02-21T21:10:54.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978012,1740172254078,-500.0,0.00011285,2,"2025-02-21T21:10:54.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978013,1740172254088,-500.0,0.00011285,2,"2025-02-21T21:10:54.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978014,1740172254097,-527.93,0.00011285,2,"2025-02-21T21:10:54.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978015,1740172254107,-500.0,0.00011285,2,"2025-02-21T21:10:54.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978016,1740172254116,-1031.57,0.00011285,2,"2025-02-21T21:10:54.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978017,1740172254126,-836.59,0.00011285,2,"2025-02-21T21:10:54.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978018,1740172254135,-1035.44,0.00011285,2,"2025-02-21T21:10:54.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978019,1740172254145,-500.0,0.00011285,2,"2025-02-21T21:10:54.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978020,1740172254155,-1245.12,0.00011285,2,"2025-02-21T21:10:54.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978021,1740172254164,-1117.96,0.00011285,2,"2025-02-21T21:10:54.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978022,1740172254174,-500.0,0.00011285,2,"2025-02-21T21:10:54.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978023,1740172254183,-1068.45,0.00011285,2,"2025-02-21T21:10:54.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978024,1740172254194,-1183.89,0.00011285,2,"2025-02-21T21:10:54.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978025,1740172254203,-500.0,0.00011285,2,"2025-02-21T21:10:54.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978026,1740172254213,-500.0,0.00011285,2,"2025-02-21T21:10:54.213",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978027,1740172254224,-1056.87,0.00011285,2,"2025-02-21T21:10:54.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978028,1740172254233,-5637.87,0.00011285,2,"2025-02-21T21:10:54.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978029,1740172254242,-559.58,0.00011285,2,"2025-02-21T21:10:54.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978030,1740172254252,-797.09,0.00011285,2,"2025-02-21T21:10:54.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978031,1740172254262,-1352.53,0.00011285,2,"2025-02-21T21:10:54.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978032,1740172254271,-739.7,0.00011285,2,"2025-02-21T21:10:54.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978033,1740172254281,-500.0,0.00011285,2,"2025-02-21T21:10:54.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978034,1740172254291,-1479.65,0.00011285,2,"2025-02-21T21:10:54.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978035,1740172254300,-500.0,0.00011285,2,"2025-02-21T21:10:54.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978036,1740172254309,-896.66,0.00011285,2,"2025-02-21T21:10:54.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978037,1740172254319,-2215.1,0.00011285,2,"2025-02-21T21:10:54.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978038,1740172254328,-1219.06,0.00011285,2,"2025-02-21T21:10:54.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978039,1740172254337,-500.0,0.00011285,2,"2025-02-21T21:10:54.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978040,1740172254346,-1253.82,0.00011285,2,"2025-02-21T21:10:54.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978041,1740172254356,-1134.86,0.00011285,2,"2025-02-21T21:10:54.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978042,1740172254365,-1523.22,0.00011285,2,"2025-02-21T21:10:54.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978043,1740172254374,-500.0,0.00011285,2,"2025-02-21T21:10:54.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978044,1740172254383,-500.0,0.00011285,2,"2025-02-21T21:10:54.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978045,1740172254393,-500.0,0.00011285,2,"2025-02-21T21:10:54.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978046,1740172254404,-1190.42,0.00011285,2,"2025-02-21T21:10:54.404",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978047,1740172254414,-500.0,0.00011285,2,"2025-02-21T21:10:54.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978048,1740172254423,-942.8,0.00011285,2,"2025-02-21T21:10:54.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978049,1740172254432,-500.0,0.00011285,2,"2025-02-21T21:10:54.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978050,1740172254441,-500.0,0.00011285,2,"2025-02-21T21:10:54.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978051,1740172254452,-579.37,0.00011285,2,"2025-02-21T21:10:54.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978052,1740172254461,-1258.98,0.00011285,2,"2025-02-21T21:10:54.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978053,1740172254472,-1291.85,0.00011285,2,"2025-02-21T21:10:54.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978054,1740172254484,-500.0,0.00011285,2,"2025-02-21T21:10:54.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978055,1740172254495,-661.23,0.00011285,2,"2025-02-21T21:10:54.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978056,1740172254504,-1149.69,0.00011285,2,"2025-02-21T21:10:54.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978057,1740172254513,-500.0,0.00011285,2,"2025-02-21T21:10:54.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978058,1740172254522,-184.91317688,0.00011285,2,"2025-02-21T21:10:54.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978059,1740172254532,-2660.4,0.00011285,2,"2025-02-21T21:10:54.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978060,1740172254541,-563.50282394,0.00011285,2,"2025-02-21T21:10:54.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978061,1740172254550,-1991.69,0.00011285,2,"2025-02-21T21:10:54.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978062,1740172254559,-500.0,0.00011285,2,"2025-02-21T21:10:54.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978063,1740172254569,-614.9,0.00011285,2,"2025-02-21T21:10:54.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978064,1740172254578,-1151.83,0.00011285,2,"2025-02-21T21:10:54.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978065,1740172254587,-500.0,0.00011285,2,"2025-02-21T21:10:54.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978066,1740172254596,-811.74,0.00011285,2,"2025-02-21T21:10:54.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978067,1740172254605,-1450.82,0.00011285,2,"2025-02-21T21:10:54.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978068,1740172254614,-1170.09,0.00011285,2,"2025-02-21T21:10:54.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978069,1740172254624,-500.0,0.00011285,2,"2025-02-21T21:10:54.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978070,1740172254633,-500.0,0.00011285,2,"2025-02-21T21:10:54.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978071,1740172254642,-500.0,0.00011285,2,"2025-02-21T21:10:54.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978072,1740172254651,-500.0,0.00011285,2,"2025-02-21T21:10:54.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978073,1740172254661,-897.28,0.00011285,2,"2025-02-21T21:10:54.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978074,1740172254670,-1737.05,0.00011285,2,"2025-02-21T21:10:54.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978075,1740172254679,-500.0,0.00011285,2,"2025-02-21T21:10:54.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978076,1740172254688,-853.87,0.00011285,2,"2025-02-21T21:10:54.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978077,1740172254698,-500.0,0.00011285,2,"2025-02-21T21:10:54.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978078,1740172254707,-638.91,0.00011285,2,"2025-02-21T21:10:54.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978079,1740172254716,-511.08,0.00011285,2,"2025-02-21T21:10:54.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978080,1740172254726,-500.0,0.00011285,2,"2025-02-21T21:10:54.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978081,1740172254735,-500.0,0.00011285,2,"2025-02-21T21:10:54.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978082,1740172254744,-1229.62,0.00011285,2,"2025-02-21T21:10:54.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978083,1740172254753,-580.46,0.00011285,2,"2025-02-21T21:10:54.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978084,1740172254762,-500.0,0.00011285,2,"2025-02-21T21:10:54.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978085,1740172254772,-1513.79,0.00011285,2,"2025-02-21T21:10:54.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978086,1740172254781,-794.55,0.00011285,2,"2025-02-21T21:10:54.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978087,1740172254790,-1136.08,0.00011285,2,"2025-02-21T21:10:54.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978088,1740172254799,-1175.93,0.00011285,2,"2025-02-21T21:10:54.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978089,1740172254808,-500.0,0.00011285,2,"2025-02-21T21:10:54.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978090,1740172254817,-500.0,0.00011285,2,"2025-02-21T21:10:54.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978091,1740172254826,-987.72,0.00011285,2,"2025-02-21T21:10:54.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978092,1740172254835,-731.97,0.00011285,2,"2025-02-21T21:10:54.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978093,1740172254845,-246.57414701,0.00011285,2,"2025-02-21T21:10:54.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978094,1740172254855,-500.0,0.00011285,2,"2025-02-21T21:10:54.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978095,1740172254865,-1199.69,0.00011285,2,"2025-02-21T21:10:54.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978096,1740172254875,-1172.47,0.00011285,2,"2025-02-21T21:10:54.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978097,1740172254885,-500.0,0.00011285,2,"2025-02-21T21:10:54.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978098,1740172254895,-2284.05,0.00011285,2,"2025-02-21T21:10:54.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978099,1740172254904,-500.0,0.00011285,2,"2025-02-21T21:10:54.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978100,1740172254914,-5314.28,0.00011285,2,"2025-02-21T21:10:54.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978101,1740172254923,-1158.45,0.00011285,2,"2025-02-21T21:10:54.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978102,1740172254933,-588.49,0.00011285,2,"2025-02-21T21:10:54.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978103,1740172254943,-629.73,0.00011285,2,"2025-02-21T21:10:54.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978104,1740172254952,-500.0,0.00011285,2,"2025-02-21T21:10:54.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978105,1740172254962,-500.0,0.00011285,2,"2025-02-21T21:10:54.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978106,1740172254972,-1637.66,0.00011285,2,"2025-02-21T21:10:54.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978107,1740172254981,-1092.4,0.00011285,2,"2025-02-21T21:10:54.981",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978108,1740172254991,-500.0,0.00011285,2,"2025-02-21T21:10:54.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978109,1740172255000,-1130.79,0.00011285,2,"2025-02-21T21:10:55.000",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978110,1740172255010,-589.95,0.00011285,2,"2025-02-21T21:10:55.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978111,1740172255019,-961.8,0.00011285,2,"2025-02-21T21:10:55.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978112,1740172255029,-500.0,0.00011285,2,"2025-02-21T21:10:55.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978113,1740172255038,-839.71,0.00011285,2,"2025-02-21T21:10:55.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978114,1740172255047,-500.0,0.00011285,2,"2025-02-21T21:10:55.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978115,1740172255058,-500.0,0.00011285,2,"2025-02-21T21:10:55.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978116,1740172255067,-597.77,0.00011285,2,"2025-02-21T21:10:55.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978117,1740172255076,-863.56,0.00011285,2,"2025-02-21T21:10:55.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978118,1740172255085,-2270.11,0.00011285,2,"2025-02-21T21:10:55.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978119,1740172255095,-2553.24,0.00011285,2,"2025-02-21T21:10:55.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978120,1740172255104,-500.0,0.00011285,2,"2025-02-21T21:10:55.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978121,1740172255113,-1389.81,0.00011285,2,"2025-02-21T21:10:55.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978122,1740172255122,-500.0,0.00011285,2,"2025-02-21T21:10:55.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978123,1740172255131,-4217.13181045,0.00011285,2,"2025-02-21T21:10:55.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978124,1740172255140,-500.0,0.00011286,2,"2025-02-21T21:10:55.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978125,1740172255149,-519.67,0.00011286,2,"2025-02-21T21:10:55.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978126,1740172255158,-500.0,0.00011286,2,"2025-02-21T21:10:55.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978127,1740172255167,-500.0,0.00011286,2,"2025-02-21T21:10:55.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978128,1740172255177,-500.0,0.00011286,2,"2025-02-21T21:10:55.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978129,1740172255186,-500.0,0.00011286,2,"2025-02-21T21:10:55.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978130,1740172255195,-500.0,0.00011286,2,"2025-02-21T21:10:55.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978131,1740172255205,-248.88168361,0.00011286,2,"2025-02-21T21:10:55.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978132,1740172255216,-500.0,0.00011286,2,"2025-02-21T21:10:55.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978133,1740172255226,-500.0,0.00011286,2,"2025-02-21T21:10:55.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978134,1740172255235,-500.0,0.00011286,2,"2025-02-21T21:10:55.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978135,1740172255244,-500.0,0.00011286,2,"2025-02-21T21:10:55.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978136,1740172255253,-500.0,0.00011286,2,"2025-02-21T21:10:55.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978137,1740172255262,-500.0,0.00011286,2,"2025-02-21T21:10:55.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978138,1740172255271,-500.0,0.00011286,2,"2025-02-21T21:10:55.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978139,1740172255280,-500.0,0.00011286,2,"2025-02-21T21:10:55.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978140,1740172255289,-500.0,0.00011286,2,"2025-02-21T21:10:55.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978141,1740172255298,-500.0,0.00011286,2,"2025-02-21T21:10:55.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978142,1740172255307,-500.0,0.00011286,2,"2025-02-21T21:10:55.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978143,1740172255316,-500.0,0.00011286,2,"2025-02-21T21:10:55.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978144,1740172255326,-500.0,0.00011286,2,"2025-02-21T21:10:55.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978145,1740172255335,-500.0,0.00011286,2,"2025-02-21T21:10:55.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978146,1740172255345,-500.0,0.00011287,2,"2025-02-21T21:10:55.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978147,1740172255354,-150.0,0.00011321,2,"2025-02-21T21:10:55.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978148,1740172255363,-153.0,0.00011338,2,"2025-02-21T21:10:55.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978149,1740172255372,-153.0,0.00011338,2,"2025-02-21T21:10:55.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978150,1740172255381,-153.0,0.00011338,2,"2025-02-21T21:10:55.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978151,1740172255391,-153.0,0.00011338,2,"2025-02-21T21:10:55.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978152,1740172255405,-153.0,0.00011338,2,"2025-02-21T21:10:55.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978153,1740172255461,-153.0,0.00011338,2,"2025-02-21T21:10:55.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978154,1740172255472,-153.0,0.00011338,2,"2025-02-21T21:10:55.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978155,1740172255483,-153.0,0.00011338,2,"2025-02-21T21:10:55.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978156,1740172255492,-153.0,0.00011338,2,"2025-02-21T21:10:55.492",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978157,1740172255501,-153.0,0.00011338,2,"2025-02-21T21:10:55.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978158,1740172255510,-153.0,0.00011338,2,"2025-02-21T21:10:55.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978159,1740172255519,-153.0,0.00011338,2,"2025-02-21T21:10:55.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978160,1740172255528,-153.0,0.00011338,2,"2025-02-21T21:10:55.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978161,1740172255537,-153.0,0.00011338,2,"2025-02-21T21:10:55.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978162,1740172255546,-153.0,0.00011338,2,"2025-02-21T21:10:55.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978163,1740172255555,-153.0,0.00011338,2,"2025-02-21T21:10:55.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978164,1740172255564,-422.97146626,0.0001134,2,"2025-02-21T21:10:55.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978165,1740172255573,-2251.34484798,0.00011348,2,"2025-02-21T21:10:55.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978166,1740172255582,-210.98615721,0.00011349,2,"2025-02-21T21:10:55.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978167,1740172255591,-500.0,0.00011366,2,"2025-02-21T21:10:55.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978168,1740172255600,-649.82,0.00011366,2,"2025-02-21T21:10:55.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978169,1740172255609,-622.03,0.00011366,2,"2025-02-21T21:10:55.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978170,1740172255618,-1075.7,0.00011366,2,"2025-02-21T21:10:55.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978171,1740172255627,-855.71,0.00011366,2,"2025-02-21T21:10:55.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978172,1740172255636,-1013.9,0.00011366,2,"2025-02-21T21:10:55.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978173,1740172255646,-1231.28,0.00011366,2,"2025-02-21T21:10:55.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978174,1740172255657,-769.3,0.00011366,2,"2025-02-21T21:10:55.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978175,1740172255666,-500.0,0.00011366,2,"2025-02-21T21:10:55.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978176,1740172255675,-916.53,0.00011366,2,"2025-02-21T21:10:55.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978177,1740172255688,-1480.7,0.00011366,2,"2025-02-21T21:10:55.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978178,1740172255696,-1452.9,0.00011366,2,"2025-02-21T21:10:55.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978179,1740172255705,-1092.95,0.00011366,2,"2025-02-21T21:10:55.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978180,1740172255715,-761.8,0.00011366,2,"2025-02-21T21:10:55.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978181,1740172255726,-931.16,0.00011366,2,"2025-02-21T21:10:55.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978182,1740172255735,-500.0,0.00011366,2,"2025-02-21T21:10:55.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978183,1740172255744,-1001.35,0.00011366,2,"2025-02-21T21:10:55.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978184,1740172255754,-2093.79,0.00011366,2,"2025-02-21T21:10:55.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978185,1740172255764,-591.75,0.00011366,2,"2025-02-21T21:10:55.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978186,1740172255773,-757.37,0.00011366,2,"2025-02-21T21:10:55.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978187,1740172255783,-500.0,0.00011366,2,"2025-02-21T21:10:55.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978188,1740172255792,-1067.6,0.00011366,2,"2025-02-21T21:10:55.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978189,1740172255801,-500.0,0.00011366,2,"2025-02-21T21:10:55.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978190,1740172255811,-500.0,0.00011366,2,"2025-02-21T21:10:55.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978191,1740172255820,-1427.11,0.00011366,2,"2025-02-21T21:10:55.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978192,1740172255829,-782.56,0.00011366,2,"2025-02-21T21:10:55.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978193,1740172255838,-969.96,0.00011366,2,"2025-02-21T21:10:55.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978194,1740172255848,-842.52,0.00011366,2,"2025-02-21T21:10:55.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978195,1740172255859,-830.72,0.00011366,2,"2025-02-21T21:10:55.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978196,1740172255868,-663.66,0.00011366,2,"2025-02-21T21:10:55.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978197,1740172255878,-1852.0,0.00011367,2,"2025-02-21T21:10:55.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978198,1740172255887,-538.49,0.00011367,2,"2025-02-21T21:10:55.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978199,1740172255896,-500.0,0.00011367,2,"2025-02-21T21:10:55.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978200,1740172255906,-691.94,0.00011367,2,"2025-02-21T21:10:55.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978201,1740172255915,-500.0,0.00011367,2,"2025-02-21T21:10:55.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978202,1740172255924,-500.0,0.00011367,2,"2025-02-21T21:10:55.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978203,1740172255934,-644.17,0.00011367,2,"2025-02-21T21:10:55.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978204,1740172255943,-500.0,0.00011367,2,"2025-02-21T21:10:55.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978205,1740172255952,-500.0,0.00011367,2,"2025-02-21T21:10:55.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978206,1740172255961,-667.56,0.00011367,2,"2025-02-21T21:10:55.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978207,1740172255970,-500.0,0.00011367,2,"2025-02-21T21:10:55.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978208,1740172255980,-756.41,0.00011367,2,"2025-02-21T21:10:55.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978209,1740172255989,-500.0,0.00011367,2,"2025-02-21T21:10:55.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978210,1740172255998,-651.32,0.00011367,2,"2025-02-21T21:10:55.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978211,1740172256007,-500.0,0.00011367,2,"2025-02-21T21:10:56.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978212,1740172256017,-500.0,0.00011367,2,"2025-02-21T21:10:56.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978213,1740172256027,-500.0,0.00011367,2,"2025-02-21T21:10:56.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978214,1740172256038,-500.0,0.00011367,2,"2025-02-21T21:10:56.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978215,1740172256048,-552.92,0.00011367,2,"2025-02-21T21:10:56.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978216,1740172256057,-664.1,0.00011367,2,"2025-02-21T21:10:56.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978217,1740172256066,-500.0,0.00011367,2,"2025-02-21T21:10:56.066",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978218,1740172256086,-500.0,0.00011367,2,"2025-02-21T21:10:56.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978219,1740172256095,-500.0,0.00011367,2,"2025-02-21T21:10:56.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978220,1740172256105,-641.81,0.00011367,2,"2025-02-21T21:10:56.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978221,1740172256115,-500.0,0.00011367,2,"2025-02-21T21:10:56.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978222,1740172256125,-500.0,0.00011367,2,"2025-02-21T21:10:56.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978223,1740172256134,-500.0,0.00011367,2,"2025-02-21T21:10:56.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978224,1740172256144,-529.44,0.00011367,2,"2025-02-21T21:10:56.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978225,1740172256154,-500.0,0.00011367,2,"2025-02-21T21:10:56.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978226,1740172256164,-500.0,0.00011367,2,"2025-02-21T21:10:56.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978227,1740172256173,-500.0,0.00011367,2,"2025-02-21T21:10:56.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978228,1740172256183,-580.98,0.00011367,2,"2025-02-21T21:10:56.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978229,1740172256192,-500.0,0.00011367,2,"2025-02-21T21:10:56.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978230,1740172256203,-500.0,0.00011367,2,"2025-02-21T21:10:56.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978231,1740172256212,-500.0,0.00011367,2,"2025-02-21T21:10:56.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978232,1740172256222,-656.48,0.00011367,2,"2025-02-21T21:10:56.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978233,1740172256232,-500.0,0.00011367,2,"2025-02-21T21:10:56.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978234,1740172256241,-645.51,0.00011367,2,"2025-02-21T21:10:56.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978235,1740172256251,-500.0,0.00011367,2,"2025-02-21T21:10:56.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978236,1740172256260,-500.0,0.00011367,2,"2025-02-21T21:10:56.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978237,1740172256270,-500.0,0.00011367,2,"2025-02-21T21:10:56.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978238,1740172256280,-875.23,0.00011367,2,"2025-02-21T21:10:56.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978239,1740172256290,-819.32,0.00011367,2,"2025-02-21T21:10:56.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978240,1740172256299,-514.61,0.00011367,2,"2025-02-21T21:10:56.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978241,1740172256309,-500.0,0.00011367,2,"2025-02-21T21:10:56.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978242,1740172256319,-681.73,0.00011367,2,"2025-02-21T21:10:56.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978243,1740172256329,-500.0,0.00011367,2,"2025-02-21T21:10:56.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978244,1740172256338,-773.23,0.00011367,2,"2025-02-21T21:10:56.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978245,1740172256348,-500.0,0.00011367,2,"2025-02-21T21:10:56.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978246,1740172256358,-500.0,0.00011367,2,"2025-02-21T21:10:56.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978247,1740172256367,-500.0,0.00011367,2,"2025-02-21T21:10:56.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978248,1740172256377,-500.0,0.00011367,2,"2025-02-21T21:10:56.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978249,1740172256387,-193.607216,0.00011367,2,"2025-02-21T21:10:56.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978250,1740172256397,-500.0,0.00011367,2,"2025-02-21T21:10:56.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978251,1740172256409,-760.5,0.00011367,2,"2025-02-21T21:10:56.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978252,1740172256419,-500.0,0.00011367,2,"2025-02-21T21:10:56.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978253,1740172256428,-500.0,0.00011367,2,"2025-02-21T21:10:56.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978254,1740172256438,-565.11,0.00011367,2,"2025-02-21T21:10:56.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978255,1740172256449,-281.23673,0.00011367,2,"2025-02-21T21:10:56.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978256,1740172256458,-500.0,0.00011367,2,"2025-02-21T21:10:56.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978257,1740172256467,-500.0,0.00011367,2,"2025-02-21T21:10:56.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978258,1740172256477,-703.17,0.00011367,2,"2025-02-21T21:10:56.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978259,1740172256488,-500.0,0.00011367,2,"2025-02-21T21:10:56.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978260,1740172256498,-709.63,0.00011367,2,"2025-02-21T21:10:56.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978261,1740172256507,-562.69,0.00011367,2,"2025-02-21T21:10:56.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978262,1740172256517,-696.24,0.00011367,2,"2025-02-21T21:10:56.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978263,1740172256526,-567.21,0.00011367,2,"2025-02-21T21:10:56.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978264,1740172256535,-500.0,0.00011367,2,"2025-02-21T21:10:56.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978265,1740172256544,-694.16,0.00011367,2,"2025-02-21T21:10:56.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978266,1740172256553,-678.43,0.00011367,2,"2025-02-21T21:10:56.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978267,1740172256562,-690.55,0.00011367,2,"2025-02-21T21:10:56.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978268,1740172256571,-500.0,0.00011367,2,"2025-02-21T21:10:56.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978269,1740172256580,-500.0,0.00011367,2,"2025-02-21T21:10:56.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978270,1740172256589,-663.28,0.00011367,2,"2025-02-21T21:10:56.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978271,1740172256598,-500.0,0.00011367,2,"2025-02-21T21:10:56.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978272,1740172256607,-996.53,0.00011367,2,"2025-02-21T21:10:56.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978273,1740172256617,-731.38,0.00011367,2,"2025-02-21T21:10:56.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978274,1740172256626,-500.0,0.00011367,2,"2025-02-21T21:10:56.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978275,1740172256635,-643.91,0.00011367,2,"2025-02-21T21:10:56.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978276,1740172256644,-500.0,0.00011367,2,"2025-02-21T21:10:56.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978277,1740172256654,-500.0,0.00011367,2,"2025-02-21T21:10:56.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978278,1740172256663,-500.0,0.00011367,2,"2025-02-21T21:10:56.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978279,1740172256672,-500.0,0.00011367,2,"2025-02-21T21:10:56.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978280,1740172256681,-500.0,0.00011367,2,"2025-02-21T21:10:56.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978281,1740172256691,-500.0,0.00011367,2,"2025-02-21T21:10:56.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978282,1740172256699,-500.0,0.00011367,2,"2025-02-21T21:10:56.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978283,1740172256709,-731.06,0.00011367,2,"2025-02-21T21:10:56.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978284,1740172256718,-500.0,0.00011367,2,"2025-02-21T21:10:56.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978285,1740172256728,-500.0,0.00011367,2,"2025-02-21T21:10:56.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978286,1740172256737,-500.0,0.00011367,2,"2025-02-21T21:10:56.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978287,1740172256746,-710.81,0.00011367,2,"2025-02-21T21:10:56.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978288,1740172256755,-500.6,0.00011367,2,"2025-02-21T21:10:56.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978289,1740172256764,-500.0,0.00011367,2,"2025-02-21T21:10:56.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978290,1740172256774,-624.32,0.00011367,2,"2025-02-21T21:10:56.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978291,1740172256783,-500.0,0.00011367,2,"2025-02-21T21:10:56.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978292,1740172256792,-500.0,0.00011367,2,"2025-02-21T21:10:56.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978293,1740172256802,-595.44,0.00011367,2,"2025-02-21T21:10:56.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978294,1740172256811,-500.0,0.00011367,2,"2025-02-21T21:10:56.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978295,1740172256821,-751.36,0.00011367,2,"2025-02-21T21:10:56.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978296,1740172256830,-636.57,0.00011367,2,"2025-02-21T21:10:56.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978297,1740172256840,-500.0,0.00011367,2,"2025-02-21T21:10:56.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978298,1740172256849,-500.0,0.00011367,2,"2025-02-21T21:10:56.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978299,1740172256860,-500.0,0.00011367,2,"2025-02-21T21:10:56.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978300,1740172256871,-893.82,0.00011367,2,"2025-02-21T21:10:56.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978301,1740172256880,-174.831552,0.00011367,2,"2025-02-21T21:10:56.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978302,1740172256889,-500.0,0.00011367,2,"2025-02-21T21:10:56.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978303,1740172256899,-500.0,0.00011367,2,"2025-02-21T21:10:56.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978304,1740172256907,-319.33114027,0.00011367,2,"2025-02-21T21:10:56.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978305,1740172256917,-500.0,0.00011367,2,"2025-02-21T21:10:56.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978306,1740172256926,-567.05273827,0.00011367,2,"2025-02-21T21:10:56.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978307,1740172256935,-587.07,0.00011367,2,"2025-02-21T21:10:56.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978308,1740172256945,-500.0,0.00011367,2,"2025-02-21T21:10:56.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978309,1740172256954,-1704.14,0.00011367,2,"2025-02-21T21:10:56.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978310,1740172256963,-500.0,0.00011367,2,"2025-02-21T21:10:56.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978311,1740172256974,-870.24,0.00011367,2,"2025-02-21T21:10:56.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978312,1740172256982,-523.06,0.00011367,2,"2025-02-21T21:10:56.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978313,1740172256992,-500.0,0.00011367,2,"2025-02-21T21:10:56.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978314,1740172257001,-1140.49,0.00011367,2,"2025-02-21T21:10:57.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978315,1740172257011,-500.0,0.00011367,2,"2025-02-21T21:10:57.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978316,1740172257020,-1885.94,0.00011367,2,"2025-02-21T21:10:57.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978317,1740172257036,-762.29,0.00011367,2,"2025-02-21T21:10:57.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978318,1740172257046,-985.36,0.00011367,2,"2025-02-21T21:10:57.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978319,1740172257057,-1329.74,0.00011367,2,"2025-02-21T21:10:57.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978320,1740172257067,-1050.0,0.00011367,2,"2025-02-21T21:10:57.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978321,1740172257076,-841.39,0.00011367,2,"2025-02-21T21:10:57.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978322,1740172257086,-500.0,0.00011367,2,"2025-02-21T21:10:57.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978323,1740172257097,-1478.11,0.00011367,2,"2025-02-21T21:10:57.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978324,1740172257109,-1687.94,0.00011367,2,"2025-02-21T21:10:57.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978325,1740172257119,-1236.11,0.00011367,2,"2025-02-21T21:10:57.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978326,1740172257129,-500.0,0.00011367,2,"2025-02-21T21:10:57.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978327,1740172257138,-500.0,0.00011367,2,"2025-02-21T21:10:57.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978328,1740172257147,-527.93,0.00011367,2,"2025-02-21T21:10:57.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978329,1740172257157,-500.0,0.00011367,2,"2025-02-21T21:10:57.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978330,1740172257167,-1031.57,0.00011367,2,"2025-02-21T21:10:57.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978331,1740172257176,-836.59,0.00011367,2,"2025-02-21T21:10:57.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978332,1740172257186,-1035.44,0.00011367,2,"2025-02-21T21:10:57.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978333,1740172257195,-500.0,0.00011367,2,"2025-02-21T21:10:57.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978334,1740172257205,-1245.12,0.00011367,2,"2025-02-21T21:10:57.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978335,1740172257215,-1117.96,0.00011367,2,"2025-02-21T21:10:57.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978336,1740172257224,-500.0,0.00011367,2,"2025-02-21T21:10:57.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978337,1740172257233,-1068.45,0.00011367,2,"2025-02-21T21:10:57.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978338,1740172257243,-1183.89,0.00011367,2,"2025-02-21T21:10:57.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978339,1740172257252,-500.0,0.00011367,2,"2025-02-21T21:10:57.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978340,1740172257261,-500.0,0.00011367,2,"2025-02-21T21:10:57.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978341,1740172257270,-1056.87,0.00011367,2,"2025-02-21T21:10:57.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978342,1740172257279,-5637.87,0.00011367,2,"2025-02-21T21:10:57.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978343,1740172257289,-559.58,0.00011367,2,"2025-02-21T21:10:57.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978344,1740172257299,-797.09,0.00011367,2,"2025-02-21T21:10:57.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978345,1740172257308,-1352.53,0.00011367,2,"2025-02-21T21:10:57.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978346,1740172257317,-739.7,0.00011367,2,"2025-02-21T21:10:57.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978347,1740172257326,-500.0,0.00011367,2,"2025-02-21T21:10:57.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978348,1740172257335,-1479.65,0.00011367,2,"2025-02-21T21:10:57.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978349,1740172257344,-500.0,0.00011367,2,"2025-02-21T21:10:57.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978350,1740172257353,-896.66,0.00011367,2,"2025-02-21T21:10:57.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978351,1740172257363,-2215.1,0.00011367,2,"2025-02-21T21:10:57.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978352,1740172257371,-1219.06,0.00011367,2,"2025-02-21T21:10:57.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978353,1740172257380,-500.0,0.00011367,2,"2025-02-21T21:10:57.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978354,1740172257390,-1253.82,0.00011367,2,"2025-02-21T21:10:57.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978355,1740172257402,-1134.86,0.00011367,2,"2025-02-21T21:10:57.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978356,1740172257415,-1523.22,0.00011367,2,"2025-02-21T21:10:57.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978357,1740172257424,-500.0,0.00011367,2,"2025-02-21T21:10:57.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978358,1740172257433,-500.0,0.00011367,2,"2025-02-21T21:10:57.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978359,1740172257443,-500.0,0.00011367,2,"2025-02-21T21:10:57.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978360,1740172257452,-1190.42,0.00011367,2,"2025-02-21T21:10:57.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978361,1740172257461,-500.0,0.00011367,2,"2025-02-21T21:10:57.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978362,1740172257470,-942.8,0.00011367,2,"2025-02-21T21:10:57.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978363,1740172257485,-500.0,0.00011367,2,"2025-02-21T21:10:57.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978364,1740172257495,-500.0,0.00011367,2,"2025-02-21T21:10:57.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978365,1740172257504,-579.37,0.00011367,2,"2025-02-21T21:10:57.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978366,1740172257513,-1258.98,0.00011367,2,"2025-02-21T21:10:57.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978367,1740172257522,-1291.85,0.00011367,2,"2025-02-21T21:10:57.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978368,1740172257531,-500.0,0.00011367,2,"2025-02-21T21:10:57.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978369,1740172257541,-661.23,0.00011367,2,"2025-02-21T21:10:57.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978370,1740172257550,-1149.69,0.00011367,2,"2025-02-21T21:10:57.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978371,1740172257559,-500.0,0.00011367,2,"2025-02-21T21:10:57.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978372,1740172257568,-2660.4,0.00011367,2,"2025-02-21T21:10:57.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978373,1740172257577,-1991.69,0.00011367,2,"2025-02-21T21:10:57.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978374,1740172257586,-500.0,0.00011367,2,"2025-02-21T21:10:57.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978375,1740172257595,-614.9,0.00011367,2,"2025-02-21T21:10:57.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978376,1740172257604,-1151.83,0.00011367,2,"2025-02-21T21:10:57.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978377,1740172257613,-500.0,0.00011367,2,"2025-02-21T21:10:57.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978378,1740172257622,-811.74,0.00011367,2,"2025-02-21T21:10:57.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978379,1740172257631,-1450.82,0.00011367,2,"2025-02-21T21:10:57.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978380,1740172257641,-1170.09,0.00011367,2,"2025-02-21T21:10:57.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978381,1740172257652,-500.0,0.00011367,2,"2025-02-21T21:10:57.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978382,1740172257661,-500.0,0.00011367,2,"2025-02-21T21:10:57.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978383,1740172257670,-500.0,0.00011367,2,"2025-02-21T21:10:57.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978384,1740172257679,-500.0,0.00011367,2,"2025-02-21T21:10:57.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978385,1740172257690,-897.28,0.00011367,2,"2025-02-21T21:10:57.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978386,1740172257699,-1737.05,0.00011367,2,"2025-02-21T21:10:57.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978387,1740172257709,-500.0,0.00011367,2,"2025-02-21T21:10:57.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978388,1740172257718,-853.87,0.00011367,2,"2025-02-21T21:10:57.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978389,1740172257728,-500.0,0.00011367,2,"2025-02-21T21:10:57.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978390,1740172257737,-638.91,0.00011367,2,"2025-02-21T21:10:57.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978391,1740172257746,-511.08,0.00011367,2,"2025-02-21T21:10:57.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978392,1740172257755,-500.0,0.00011367,2,"2025-02-21T21:10:57.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978393,1740172257765,-500.0,0.00011367,2,"2025-02-21T21:10:57.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978394,1740172257774,-1229.62,0.00011367,2,"2025-02-21T21:10:57.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978395,1740172257785,-580.46,0.00011367,2,"2025-02-21T21:10:57.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978396,1740172257794,-500.0,0.00011367,2,"2025-02-21T21:10:57.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978397,1740172257803,-1513.79,0.00011367,2,"2025-02-21T21:10:57.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978398,1740172257813,-794.55,0.00011367,2,"2025-02-21T21:10:57.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978399,1740172257822,-1136.08,0.00011367,2,"2025-02-21T21:10:57.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978400,1740172257832,-1175.93,0.00011367,2,"2025-02-21T21:10:57.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978401,1740172257841,-500.0,0.00011367,2,"2025-02-21T21:10:57.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978402,1740172257850,-500.0,0.00011367,2,"2025-02-21T21:10:57.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978403,1740172257859,-987.72,0.00011367,2,"2025-02-21T21:10:57.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978404,1740172257869,-731.97,0.00011367,2,"2025-02-21T21:10:57.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978405,1740172257878,-500.0,0.00011367,2,"2025-02-21T21:10:57.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978406,1740172257888,-1199.69,0.00011367,2,"2025-02-21T21:10:57.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978407,1740172257897,-1172.47,0.00011367,2,"2025-02-21T21:10:57.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978408,1740172257909,-552.76033742,0.00011367,2,"2025-02-21T21:10:57.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978409,1740172257918,-2284.05,0.00011367,2,"2025-02-21T21:10:57.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978410,1740172257927,-500.0,0.00011367,2,"2025-02-21T21:10:57.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978411,1740172257936,-5314.28,0.00011367,2,"2025-02-21T21:10:57.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978412,1740172257946,-1158.45,0.00011367,2,"2025-02-21T21:10:57.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978413,1740172257955,-588.49,0.00011367,2,"2025-02-21T21:10:57.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978414,1740172257964,-500.0,0.00011367,2,"2025-02-21T21:10:57.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978415,1740172257974,-500.0,0.00011367,2,"2025-02-21T21:10:57.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978416,1740172257983,-1637.66,0.00011367,2,"2025-02-21T21:10:57.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978417,1740172257992,-1092.4,0.00011367,2,"2025-02-21T21:10:57.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978418,1740172258002,-500.0,0.00011367,2,"2025-02-21T21:10:58.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978419,1740172258011,-1130.79,0.00011367,2,"2025-02-21T21:10:58.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978420,1740172258020,-170.990071,0.00011367,2,"2025-02-21T21:10:58.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978421,1740172258029,-589.95,0.00011367,2,"2025-02-21T21:10:58.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978422,1740172258039,-961.8,0.00011367,2,"2025-02-21T21:10:58.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978423,1740172258048,-500.0,0.00011367,2,"2025-02-21T21:10:58.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978424,1740172258057,-839.71,0.00011367,2,"2025-02-21T21:10:58.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978425,1740172258067,-374.13906925,0.00011367,2,"2025-02-21T21:10:58.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978426,1740172258076,-500.0,0.00011367,2,"2025-02-21T21:10:58.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978427,1740172258086,-597.77,0.00011367,2,"2025-02-21T21:10:58.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978428,1740172258095,-863.56,0.00011367,2,"2025-02-21T21:10:58.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978429,1740172258104,-2270.11,0.00011367,2,"2025-02-21T21:10:58.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978430,1740172258114,-2553.24,0.00011367,2,"2025-02-21T21:10:58.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978431,1740172258123,-500.0,0.00011367,2,"2025-02-21T21:10:58.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978432,1740172258132,-1389.81,0.00011367,2,"2025-02-21T21:10:58.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978433,1740172258142,-500.0,0.00011367,2,"2025-02-21T21:10:58.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978434,1740172258151,-500.0,0.00011368,2,"2025-02-21T21:10:58.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978435,1740172258160,-519.67,0.00011368,2,"2025-02-21T21:10:58.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978436,1740172258169,-500.0,0.00011368,2,"2025-02-21T21:10:58.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978437,1740172258179,-500.0,0.00011368,2,"2025-02-21T21:10:58.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978438,1740172258188,-500.0,0.00011368,2,"2025-02-21T21:10:58.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978439,1740172258197,-500.0,0.00011368,2,"2025-02-21T21:10:58.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978440,1740172258206,-500.0,0.00011368,2,"2025-02-21T21:10:58.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978441,1740172258216,-500.0,0.00011368,2,"2025-02-21T21:10:58.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978442,1740172258227,-500.0,0.00011368,2,"2025-02-21T21:10:58.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978443,1740172258237,-500.0,0.00011368,2,"2025-02-21T21:10:58.237",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978444,1740172258246,-500.0,0.00011368,2,"2025-02-21T21:10:58.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978445,1740172258256,-500.0,0.00011368,2,"2025-02-21T21:10:58.256",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978446,1740172258265,-500.0,0.00011368,2,"2025-02-21T21:10:58.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978447,1740172258275,-500.0,0.00011368,2,"2025-02-21T21:10:58.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978448,1740172258284,-500.0,0.00011368,2,"2025-02-21T21:10:58.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978449,1740172258294,-500.0,0.00011368,2,"2025-02-21T21:10:58.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978450,1740172258304,-500.0,0.00011368,2,"2025-02-21T21:10:58.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978451,1740172258313,-500.0,0.00011368,2,"2025-02-21T21:10:58.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978452,1740172258322,-500.0,0.00011368,2,"2025-02-21T21:10:58.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978453,1740172258331,-500.0,0.00011368,2,"2025-02-21T21:10:58.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978454,1740172258340,-500.0,0.00011368,2,"2025-02-21T21:10:58.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978455,1740172258350,-500.0,0.00011369,2,"2025-02-21T21:10:58.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978456,1740172258359,-498.89,0.00011369,2,"2025-02-21T21:10:58.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978457,1740172258368,-327.75,0.00011407,2,"2025-02-21T21:10:58.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978458,1740172258378,-7930.84512847,0.00011433,2,"2025-02-21T21:10:58.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978459,1740172258387,-150.0,0.00011438,2,"2025-02-21T21:10:58.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978460,1740172258397,-500.0,0.00011448,2,"2025-02-21T21:10:58.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978461,1740172258409,-649.82,0.00011448,2,"2025-02-21T21:10:58.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978462,1740172258418,-622.03,0.00011448,2,"2025-02-21T21:10:58.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978463,1740172258427,-1075.7,0.00011448,2,"2025-02-21T21:10:58.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978464,1740172258436,-855.71,0.00011448,2,"2025-02-21T21:10:58.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978465,1740172258446,-1013.9,0.00011448,2,"2025-02-21T21:10:58.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978466,1740172258456,-1231.28,0.00011448,2,"2025-02-21T21:10:58.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978467,1740172258465,-769.3,0.00011448,2,"2025-02-21T21:10:58.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978468,1740172258477,-500.0,0.00011448,2,"2025-02-21T21:10:58.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978469,1740172258487,-916.53,0.00011448,2,"2025-02-21T21:10:58.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978470,1740172258500,-1480.7,0.00011448,2,"2025-02-21T21:10:58.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978471,1740172258515,-1452.9,0.00011448,2,"2025-02-21T21:10:58.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978472,1740172258524,-1092.95,0.00011448,2,"2025-02-21T21:10:58.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978473,1740172258534,-761.8,0.00011448,2,"2025-02-21T21:10:58.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978474,1740172258544,-931.16,0.00011448,2,"2025-02-21T21:10:58.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978475,1740172258553,-500.0,0.00011448,2,"2025-02-21T21:10:58.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978476,1740172258563,-1001.35,0.00011448,2,"2025-02-21T21:10:58.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978477,1740172258573,-2093.79,0.00011448,2,"2025-02-21T21:10:58.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978478,1740172258583,-591.75,0.00011448,2,"2025-02-21T21:10:58.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978479,1740172258593,-757.37,0.00011448,2,"2025-02-21T21:10:58.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978480,1740172258603,-500.0,0.00011448,2,"2025-02-21T21:10:58.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978481,1740172258612,-1067.6,0.00011448,2,"2025-02-21T21:10:58.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978482,1740172258621,-500.0,0.00011448,2,"2025-02-21T21:10:58.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978483,1740172258631,-500.0,0.00011448,2,"2025-02-21T21:10:58.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978484,1740172258640,-1427.11,0.00011448,2,"2025-02-21T21:10:58.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978485,1740172258649,-782.56,0.00011448,2,"2025-02-21T21:10:58.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978486,1740172258659,-969.96,0.00011448,2,"2025-02-21T21:10:58.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978487,1740172258668,-842.52,0.00011448,2,"2025-02-21T21:10:58.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978488,1740172258678,-830.72,0.00011448,2,"2025-02-21T21:10:58.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978489,1740172258688,-663.66,0.00011448,2,"2025-02-21T21:10:58.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978490,1740172258697,-538.49,0.00011449,2,"2025-02-21T21:10:58.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978491,1740172258706,-500.0,0.00011449,2,"2025-02-21T21:10:58.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978492,1740172258716,-691.94,0.00011449,2,"2025-02-21T21:10:58.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978493,1740172258726,-500.0,0.00011449,2,"2025-02-21T21:10:58.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978494,1740172258735,-500.0,0.00011449,2,"2025-02-21T21:10:58.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978495,1740172258744,-644.17,0.00011449,2,"2025-02-21T21:10:58.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978496,1740172258753,-500.0,0.00011449,2,"2025-02-21T21:10:58.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978497,1740172258763,-500.0,0.00011449,2,"2025-02-21T21:10:58.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978498,1740172258772,-667.56,0.00011449,2,"2025-02-21T21:10:58.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978499,1740172258782,-500.0,0.00011449,2,"2025-02-21T21:10:58.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978500,1740172258792,-756.41,0.00011449,2,"2025-02-21T21:10:58.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978501,1740172258802,-500.0,0.00011449,2,"2025-02-21T21:10:58.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978502,1740172258812,-651.32,0.00011449,2,"2025-02-21T21:10:58.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978503,1740172258821,-500.0,0.00011449,2,"2025-02-21T21:10:58.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978504,1740172258831,-500.0,0.00011449,2,"2025-02-21T21:10:58.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978505,1740172258841,-500.0,0.00011449,2,"2025-02-21T21:10:58.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978506,1740172258850,-500.0,0.00011449,2,"2025-02-21T21:10:58.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978507,1740172258860,-552.92,0.00011449,2,"2025-02-21T21:10:58.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978508,1740172258870,-664.1,0.00011449,2,"2025-02-21T21:10:58.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978509,1740172258879,-500.0,0.00011449,2,"2025-02-21T21:10:58.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978510,1740172258888,-500.0,0.00011449,2,"2025-02-21T21:10:58.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978511,1740172258898,-500.0,0.00011449,2,"2025-02-21T21:10:58.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978512,1740172258907,-641.81,0.00011449,2,"2025-02-21T21:10:58.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978513,1740172258917,-500.0,0.00011449,2,"2025-02-21T21:10:58.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978514,1740172258927,-500.0,0.00011449,2,"2025-02-21T21:10:58.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978515,1740172258937,-500.0,0.00011449,2,"2025-02-21T21:10:58.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978516,1740172258946,-529.44,0.00011449,2,"2025-02-21T21:10:58.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978517,1740172258956,-500.0,0.00011449,2,"2025-02-21T21:10:58.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978518,1740172258965,-500.0,0.00011449,2,"2025-02-21T21:10:58.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978519,1740172258977,-500.0,0.00011449,2,"2025-02-21T21:10:58.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978520,1740172258986,-580.98,0.00011449,2,"2025-02-21T21:10:58.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978521,1740172258995,-462.79471732,0.00011449,2,"2025-02-21T21:10:58.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978522,1740172259005,-500.0,0.00011449,2,"2025-02-21T21:10:59.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978523,1740172259014,-500.0,0.00011449,2,"2025-02-21T21:10:59.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978524,1740172259023,-656.48,0.00011449,2,"2025-02-21T21:10:59.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978525,1740172259033,-500.0,0.00011449,2,"2025-02-21T21:10:59.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978526,1740172259042,-645.51,0.00011449,2,"2025-02-21T21:10:59.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978527,1740172259051,-500.0,0.00011449,2,"2025-02-21T21:10:59.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978528,1740172259060,-500.0,0.00011449,2,"2025-02-21T21:10:59.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978529,1740172259070,-500.0,0.00011449,2,"2025-02-21T21:10:59.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978530,1740172259080,-875.23,0.00011449,2,"2025-02-21T21:10:59.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978531,1740172259089,-819.32,0.00011449,2,"2025-02-21T21:10:59.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978532,1740172259099,-514.61,0.00011449,2,"2025-02-21T21:10:59.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978533,1740172259109,-681.73,0.00011449,2,"2025-02-21T21:10:59.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978534,1740172259118,-500.0,0.00011449,2,"2025-02-21T21:10:59.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978535,1740172259128,-500.0,0.00011449,2,"2025-02-21T21:10:59.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978536,1740172259137,-773.23,0.00011449,2,"2025-02-21T21:10:59.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978537,1740172259147,-500.0,0.00011449,2,"2025-02-21T21:10:59.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978538,1740172259156,-500.0,0.00011449,2,"2025-02-21T21:10:59.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978539,1740172259165,-500.0,0.00011449,2,"2025-02-21T21:10:59.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978540,1740172259175,-500.0,0.00011449,2,"2025-02-21T21:10:59.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978541,1740172259184,-500.0,0.00011449,2,"2025-02-21T21:10:59.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978542,1740172259194,-193.607216,0.00011449,2,"2025-02-21T21:10:59.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978543,1740172259203,-760.5,0.00011449,2,"2025-02-21T21:10:59.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978544,1740172259212,-500.0,0.00011449,2,"2025-02-21T21:10:59.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978545,1740172259222,-500.0,0.00011449,2,"2025-02-21T21:10:59.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978546,1740172259234,-565.11,0.00011449,2,"2025-02-21T21:10:59.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978547,1740172259243,-281.23673,0.00011449,2,"2025-02-21T21:10:59.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978548,1740172259252,-500.0,0.00011449,2,"2025-02-21T21:10:59.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978549,1740172259261,-500.0,0.00011449,2,"2025-02-21T21:10:59.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978550,1740172259271,-703.17,0.00011449,2,"2025-02-21T21:10:59.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978551,1740172259281,-500.0,0.00011449,2,"2025-02-21T21:10:59.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978552,1740172259290,-709.63,0.00011449,2,"2025-02-21T21:10:59.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978553,1740172259299,-562.69,0.00011449,2,"2025-02-21T21:10:59.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978554,1740172259309,-696.24,0.00011449,2,"2025-02-21T21:10:59.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978555,1740172259318,-567.21,0.00011449,2,"2025-02-21T21:10:59.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978556,1740172259327,-500.0,0.00011449,2,"2025-02-21T21:10:59.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978557,1740172259337,-694.16,0.00011449,2,"2025-02-21T21:10:59.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978558,1740172259346,-678.43,0.00011449,2,"2025-02-21T21:10:59.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978559,1740172259356,-690.55,0.00011449,2,"2025-02-21T21:10:59.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978560,1740172259365,-500.0,0.00011449,2,"2025-02-21T21:10:59.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978561,1740172259374,-500.0,0.00011449,2,"2025-02-21T21:10:59.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978562,1740172259384,-663.28,0.00011449,2,"2025-02-21T21:10:59.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978563,1740172259394,-500.0,0.00011449,2,"2025-02-21T21:10:59.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978564,1740172259405,-996.53,0.00011449,2,"2025-02-21T21:10:59.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978565,1740172259414,-731.38,0.00011449,2,"2025-02-21T21:10:59.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978566,1740172259423,-500.0,0.00011449,2,"2025-02-21T21:10:59.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978567,1740172259433,-643.91,0.00011449,2,"2025-02-21T21:10:59.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978568,1740172259442,-500.0,0.00011449,2,"2025-02-21T21:10:59.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978569,1740172259452,-500.0,0.00011449,2,"2025-02-21T21:10:59.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978570,1740172259461,-500.0,0.00011449,2,"2025-02-21T21:10:59.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978571,1740172259471,-301.91291952,0.00011449,2,"2025-02-21T21:10:59.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978572,1740172259484,-500.0,0.00011449,2,"2025-02-21T21:10:59.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978573,1740172259493,-500.0,0.00011449,2,"2025-02-21T21:10:59.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978574,1740172259502,-500.0,0.00011449,2,"2025-02-21T21:10:59.502",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978575,1740172259512,-731.06,0.00011449,2,"2025-02-21T21:10:59.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978576,1740172259521,-500.0,0.00011449,2,"2025-02-21T21:10:59.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978577,1740172259531,-500.0,0.00011449,2,"2025-02-21T21:10:59.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978578,1740172259664,-500.0,0.00011449,2,"2025-02-21T21:10:59.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978579,1740172259674,-710.81,0.00011449,2,"2025-02-21T21:10:59.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978580,1740172259683,-500.6,0.00011449,2,"2025-02-21T21:10:59.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978581,1740172259693,-500.0,0.00011449,2,"2025-02-21T21:10:59.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978582,1740172259703,-624.32,0.00011449,2,"2025-02-21T21:10:59.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978583,1740172259713,-500.0,0.00011449,2,"2025-02-21T21:10:59.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978584,1740172259722,-500.0,0.00011449,2,"2025-02-21T21:10:59.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978585,1740172259733,-595.44,0.00011449,2,"2025-02-21T21:10:59.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978586,1740172259742,-500.0,0.00011449,2,"2025-02-21T21:10:59.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978587,1740172259751,-751.36,0.00011449,2,"2025-02-21T21:10:59.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978588,1740172259761,-636.57,0.00011449,2,"2025-02-21T21:10:59.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978589,1740172259770,-500.0,0.00011449,2,"2025-02-21T21:10:59.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978590,1740172259780,-500.0,0.00011449,2,"2025-02-21T21:10:59.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978591,1740172259790,-500.0,0.00011449,2,"2025-02-21T21:10:59.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978592,1740172259800,-893.82,0.00011449,2,"2025-02-21T21:10:59.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978593,1740172259810,-174.831552,0.00011449,2,"2025-02-21T21:10:59.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978594,1740172259820,-500.0,0.00011449,2,"2025-02-21T21:10:59.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978595,1740172259829,-500.0,0.00011449,2,"2025-02-21T21:10:59.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978596,1740172259839,-500.0,0.00011449,2,"2025-02-21T21:10:59.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978597,1740172259849,-587.07,0.00011449,2,"2025-02-21T21:10:59.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978598,1740172259858,-500.0,0.00011449,2,"2025-02-21T21:10:59.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978599,1740172259869,-1704.14,0.00011449,2,"2025-02-21T21:10:59.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978600,1740172259879,-500.0,0.00011449,2,"2025-02-21T21:10:59.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978601,1740172259889,-870.24,0.00011449,2,"2025-02-21T21:10:59.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978602,1740172259898,-523.06,0.00011449,2,"2025-02-21T21:10:59.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978603,1740172259908,-614.08225541,0.00011449,2,"2025-02-21T21:10:59.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978604,1740172259917,-1140.49,0.00011449,2,"2025-02-21T21:10:59.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978605,1740172259926,-500.0,0.00011449,2,"2025-02-21T21:10:59.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978606,1740172259936,-1885.94,0.00011449,2,"2025-02-21T21:10:59.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978607,1740172259946,-762.29,0.00011449,2,"2025-02-21T21:10:59.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978608,1740172259956,-985.36,0.00011449,2,"2025-02-21T21:10:59.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978609,1740172259965,-1329.74,0.00011449,2,"2025-02-21T21:10:59.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978610,1740172259976,-1050.0,0.00011449,2,"2025-02-21T21:10:59.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978611,1740172259986,-841.39,0.00011449,2,"2025-02-21T21:10:59.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978612,1740172259996,-500.0,0.00011449,2,"2025-02-21T21:10:59.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978613,1740172260005,-1478.11,0.00011449,2,"2025-02-21T21:11:00.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978614,1740172260015,-1687.94,0.00011449,2,"2025-02-21T21:11:00.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978615,1740172260025,-1236.11,0.00011449,2,"2025-02-21T21:11:00.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978616,1740172260035,-500.0,0.00011449,2,"2025-02-21T21:11:00.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978617,1740172260045,-500.0,0.00011449,2,"2025-02-21T21:11:00.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978618,1740172260055,-527.93,0.00011449,2,"2025-02-21T21:11:00.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978619,1740172260065,-500.0,0.00011449,2,"2025-02-21T21:11:00.065",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978620,1740172260075,-1031.57,0.00011449,2,"2025-02-21T21:11:00.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978621,1740172260085,-836.59,0.00011449,2,"2025-02-21T21:11:00.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978622,1740172260094,-1035.44,0.00011449,2,"2025-02-21T21:11:00.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978623,1740172260104,-500.0,0.00011449,2,"2025-02-21T21:11:00.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978624,1740172260114,-1245.12,0.00011449,2,"2025-02-21T21:11:00.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978625,1740172260123,-1117.96,0.00011449,2,"2025-02-21T21:11:00.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978626,1740172260133,-500.0,0.00011449,2,"2025-02-21T21:11:00.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978627,1740172260143,-1068.45,0.00011449,2,"2025-02-21T21:11:00.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978628,1740172260153,-1183.89,0.00011449,2,"2025-02-21T21:11:00.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978629,1740172260163,-500.0,0.00011449,2,"2025-02-21T21:11:00.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978630,1740172260172,-401.44997995,0.00011449,2,"2025-02-21T21:11:00.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978631,1740172260182,-1056.87,0.00011449,2,"2025-02-21T21:11:00.182",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978632,1740172260191,-5637.87,0.00011449,2,"2025-02-21T21:11:00.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978633,1740172260201,-797.09,0.00011449,2,"2025-02-21T21:11:00.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978634,1740172260210,-559.58,0.00011449,2,"2025-02-21T21:11:00.210",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978635,1740172260220,-1352.53,0.00011449,2,"2025-02-21T21:11:00.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978636,1740172260231,-739.7,0.00011449,2,"2025-02-21T21:11:00.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978637,1740172260241,-500.0,0.00011449,2,"2025-02-21T21:11:00.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978638,1740172260250,-1479.65,0.00011449,2,"2025-02-21T21:11:00.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978639,1740172260260,-500.0,0.00011449,2,"2025-02-21T21:11:00.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978640,1740172260270,-896.66,0.00011449,2,"2025-02-21T21:11:00.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978641,1740172260279,-2215.1,0.00011449,2,"2025-02-21T21:11:00.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978642,1740172260289,-1219.06,0.00011449,2,"2025-02-21T21:11:00.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978643,1740172260299,-500.0,0.00011449,2,"2025-02-21T21:11:00.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978644,1740172260308,-1253.82,0.00011449,2,"2025-02-21T21:11:00.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978645,1740172260317,-1134.86,0.00011449,2,"2025-02-21T21:11:00.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978646,1740172260327,-1523.22,0.00011449,2,"2025-02-21T21:11:00.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978647,1740172260336,-500.0,0.00011449,2,"2025-02-21T21:11:00.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978648,1740172260346,-500.0,0.00011449,2,"2025-02-21T21:11:00.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978649,1740172260355,-500.0,0.00011449,2,"2025-02-21T21:11:00.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978650,1740172260365,-1190.42,0.00011449,2,"2025-02-21T21:11:00.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978651,1740172260374,-500.0,0.00011449,2,"2025-02-21T21:11:00.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978652,1740172260384,-942.8,0.00011449,2,"2025-02-21T21:11:00.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978653,1740172260394,-500.0,0.00011449,2,"2025-02-21T21:11:00.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978654,1740172260406,-500.0,0.00011449,2,"2025-02-21T21:11:00.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978655,1740172260416,-579.37,0.00011449,2,"2025-02-21T21:11:00.416",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978656,1740172260426,-1258.98,0.00011449,2,"2025-02-21T21:11:00.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978657,1740172260443,-1291.85,0.00011449,2,"2025-02-21T21:11:00.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978658,1740172260464,-500.0,0.00011449,2,"2025-02-21T21:11:00.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978659,1740172260474,-661.23,0.00011449,2,"2025-02-21T21:11:00.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978660,1740172260487,-1149.69,0.00011449,2,"2025-02-21T21:11:00.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978661,1740172260497,-500.0,0.00011449,2,"2025-02-21T21:11:00.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978662,1740172260506,-2660.4,0.00011449,2,"2025-02-21T21:11:00.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978663,1740172260516,-1991.69,0.00011449,2,"2025-02-21T21:11:00.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978664,1740172260526,-500.0,0.00011449,2,"2025-02-21T21:11:00.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978665,1740172260536,-614.9,0.00011449,2,"2025-02-21T21:11:00.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978666,1740172260546,-1151.83,0.00011449,2,"2025-02-21T21:11:00.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978667,1740172260556,-500.0,0.00011449,2,"2025-02-21T21:11:00.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978668,1740172260566,-811.74,0.00011449,2,"2025-02-21T21:11:00.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978669,1740172260576,-1450.82,0.00011449,2,"2025-02-21T21:11:00.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978670,1740172260586,-1170.09,0.00011449,2,"2025-02-21T21:11:00.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978671,1740172260596,-500.0,0.00011449,2,"2025-02-21T21:11:00.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978672,1740172260606,-500.0,0.00011449,2,"2025-02-21T21:11:00.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978673,1740172260615,-500.0,0.00011449,2,"2025-02-21T21:11:00.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978674,1740172260625,-500.0,0.00011449,2,"2025-02-21T21:11:00.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978675,1740172260635,-897.28,0.00011449,2,"2025-02-21T21:11:00.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978676,1740172260644,-1737.05,0.00011449,2,"2025-02-21T21:11:00.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978677,1740172260654,-500.0,0.00011449,2,"2025-02-21T21:11:00.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978678,1740172260663,-853.87,0.00011449,2,"2025-02-21T21:11:00.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978679,1740172260673,-500.0,0.00011449,2,"2025-02-21T21:11:00.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978680,1740172260682,-638.91,0.00011449,2,"2025-02-21T21:11:00.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978681,1740172260691,-511.08,0.00011449,2,"2025-02-21T21:11:00.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978682,1740172260701,-500.0,0.00011449,2,"2025-02-21T21:11:00.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978683,1740172260711,-500.0,0.00011449,2,"2025-02-21T21:11:00.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978684,1740172260720,-1229.62,0.00011449,2,"2025-02-21T21:11:00.720",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978685,1740172260733,-580.46,0.00011449,2,"2025-02-21T21:11:00.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978686,1740172260742,-500.0,0.00011449,2,"2025-02-21T21:11:00.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978687,1740172260752,-1513.79,0.00011449,2,"2025-02-21T21:11:00.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978688,1740172260762,-794.55,0.00011449,2,"2025-02-21T21:11:00.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978689,1740172260772,-1136.08,0.00011449,2,"2025-02-21T21:11:00.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978690,1740172260782,-1175.93,0.00011449,2,"2025-02-21T21:11:00.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978691,1740172260791,-500.0,0.00011449,2,"2025-02-21T21:11:00.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978692,1740172260801,-500.0,0.00011449,2,"2025-02-21T21:11:00.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978693,1740172260811,-987.72,0.00011449,2,"2025-02-21T21:11:00.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978694,1740172260821,-731.97,0.00011449,2,"2025-02-21T21:11:00.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978695,1740172260831,-500.0,0.00011449,2,"2025-02-21T21:11:00.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978696,1740172260841,-1199.69,0.00011449,2,"2025-02-21T21:11:00.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978697,1740172260851,-1172.47,0.00011449,2,"2025-02-21T21:11:00.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978698,1740172260863,-2284.05,0.00011449,2,"2025-02-21T21:11:00.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978699,1740172260873,-500.0,0.00011449,2,"2025-02-21T21:11:00.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978700,1740172260883,-5314.28,0.00011449,2,"2025-02-21T21:11:00.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978701,1740172260893,-1158.45,0.00011449,2,"2025-02-21T21:11:00.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978702,1740172260903,-588.49,0.00011449,2,"2025-02-21T21:11:00.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978703,1740172260913,-500.0,0.00011449,2,"2025-02-21T21:11:00.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978704,1740172260923,-500.0,0.00011449,2,"2025-02-21T21:11:00.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978705,1740172260932,-1637.66,0.00011449,2,"2025-02-21T21:11:00.932",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978706,1740172260943,-1092.4,0.00011449,2,"2025-02-21T21:11:00.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978707,1740172260953,-500.0,0.00011449,2,"2025-02-21T21:11:00.953",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978708,1740172260963,-1130.79,0.00011449,2,"2025-02-21T21:11:00.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978709,1740172260973,-589.95,0.00011449,2,"2025-02-21T21:11:00.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978710,1740172260985,-961.8,0.00011449,2,"2025-02-21T21:11:00.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978711,1740172260995,-500.0,0.00011449,2,"2025-02-21T21:11:00.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978712,1740172261004,-839.71,0.00011449,2,"2025-02-21T21:11:01.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978713,1740172261014,-500.0,0.00011449,2,"2025-02-21T21:11:01.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978714,1740172261024,-597.77,0.00011449,2,"2025-02-21T21:11:01.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978715,1740172261033,-863.56,0.00011449,2,"2025-02-21T21:11:01.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978716,1740172261043,-2270.11,0.00011449,2,"2025-02-21T21:11:01.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978717,1740172261053,-2553.24,0.00011449,2,"2025-02-21T21:11:01.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978718,1740172261063,-500.0,0.00011449,2,"2025-02-21T21:11:01.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978719,1740172261073,-1389.81,0.00011449,2,"2025-02-21T21:11:01.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978720,1740172261082,-500.0,0.00011449,2,"2025-02-21T21:11:01.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978721,1740172261092,-500.0,0.0001145,2,"2025-02-21T21:11:01.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978722,1740172261102,-519.67,0.0001145,2,"2025-02-21T21:11:01.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978723,1740172261111,-500.0,0.0001145,2,"2025-02-21T21:11:01.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978724,1740172261120,-500.0,0.0001145,2,"2025-02-21T21:11:01.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978725,1740172261129,-500.0,0.0001145,2,"2025-02-21T21:11:01.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978726,1740172261139,-500.0,0.0001145,2,"2025-02-21T21:11:01.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978727,1740172261149,-500.0,0.0001145,2,"2025-02-21T21:11:01.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978728,1740172261158,-500.0,0.0001145,2,"2025-02-21T21:11:01.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978729,1740172261167,-500.0,0.0001145,2,"2025-02-21T21:11:01.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978730,1740172261176,-500.0,0.0001145,2,"2025-02-21T21:11:01.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978731,1740172261186,-500.0,0.0001145,2,"2025-02-21T21:11:01.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978732,1740172261195,-500.0,0.0001145,2,"2025-02-21T21:11:01.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978733,1740172261204,-500.0,0.0001145,2,"2025-02-21T21:11:01.204",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978734,1740172261214,-500.0,0.0001145,2,"2025-02-21T21:11:01.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978735,1740172261223,-500.0,0.0001145,2,"2025-02-21T21:11:01.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978736,1740172261235,-500.0,0.0001145,2,"2025-02-21T21:11:01.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978737,1740172261245,-500.0,0.0001145,2,"2025-02-21T21:11:01.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978738,1740172261254,-500.0,0.0001145,2,"2025-02-21T21:11:01.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978739,1740172261263,-500.0,0.0001145,2,"2025-02-21T21:11:01.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978740,1740172261272,-500.0,0.0001145,2,"2025-02-21T21:11:01.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978741,1740172261282,-500.0,0.0001145,2,"2025-02-21T21:11:01.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978742,1740172261291,-500.0,0.00011451,2,"2025-02-21T21:11:01.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978743,1740172261300,-4217.13181045,0.00011459,2,"2025-02-21T21:11:01.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978744,1740172261310,-2777.326,0.00011493,2,"2025-02-21T21:11:01.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978745,1740172261319,-166.824,0.00011493,2,"2025-02-21T21:11:01.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978746,1740172261328,-2751.0,0.00011507,2,"2025-02-21T21:11:01.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978747,1740172261338,-500.0,0.0001153,2,"2025-02-21T21:11:01.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978748,1740172261348,-649.82,0.0001153,2,"2025-02-21T21:11:01.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978749,1740172261357,-622.03,0.0001153,2,"2025-02-21T21:11:01.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978750,1740172261367,-1075.7,0.0001153,2,"2025-02-21T21:11:01.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978751,1740172261376,-855.71,0.0001153,2,"2025-02-21T21:11:01.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978752,1740172261385,-1013.9,0.0001153,2,"2025-02-21T21:11:01.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978753,1740172261395,-1231.28,0.0001153,2,"2025-02-21T21:11:01.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978754,1740172261406,-769.3,0.0001153,2,"2025-02-21T21:11:01.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978755,1740172261415,-500.0,0.0001153,2,"2025-02-21T21:11:01.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978756,1740172261426,-916.53,0.0001153,2,"2025-02-21T21:11:01.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978757,1740172261435,-1480.7,0.0001153,2,"2025-02-21T21:11:01.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978758,1740172261446,-1452.9,0.0001153,2,"2025-02-21T21:11:01.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978759,1740172261455,-1092.95,0.0001153,2,"2025-02-21T21:11:01.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978760,1740172261465,-761.8,0.0001153,2,"2025-02-21T21:11:01.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978761,1740172261474,-931.16,0.0001153,2,"2025-02-21T21:11:01.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978762,1740172261487,-500.0,0.0001153,2,"2025-02-21T21:11:01.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978763,1740172261497,-1001.35,0.0001153,2,"2025-02-21T21:11:01.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978764,1740172261506,-2093.79,0.0001153,2,"2025-02-21T21:11:01.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978765,1740172261515,-591.75,0.0001153,2,"2025-02-21T21:11:01.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978766,1740172261524,-757.37,0.0001153,2,"2025-02-21T21:11:01.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978767,1740172261534,-500.0,0.0001153,2,"2025-02-21T21:11:01.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978768,1740172261543,-1067.6,0.0001153,2,"2025-02-21T21:11:01.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978769,1740172261552,-500.0,0.0001153,2,"2025-02-21T21:11:01.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978770,1740172261562,-500.0,0.0001153,2,"2025-02-21T21:11:01.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978771,1740172261571,-1427.11,0.0001153,2,"2025-02-21T21:11:01.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978772,1740172261581,-782.56,0.0001153,2,"2025-02-21T21:11:01.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978773,1740172261590,-969.96,0.0001153,2,"2025-02-21T21:11:01.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978774,1740172261599,-842.52,0.0001153,2,"2025-02-21T21:11:01.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978775,1740172261608,-830.72,0.0001153,2,"2025-02-21T21:11:01.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978776,1740172261618,-663.66,0.0001153,2,"2025-02-21T21:11:01.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978777,1740172261627,-150.0,0.00011531,2,"2025-02-21T21:11:01.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978778,1740172261636,-538.49,0.00011531,2,"2025-02-21T21:11:01.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978779,1740172261645,-500.0,0.00011531,2,"2025-02-21T21:11:01.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978780,1740172261654,-691.94,0.00011531,2,"2025-02-21T21:11:01.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978781,1740172261663,-500.0,0.00011531,2,"2025-02-21T21:11:01.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978782,1740172261672,-500.0,0.00011531,2,"2025-02-21T21:11:01.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978783,1740172261682,-644.17,0.00011531,2,"2025-02-21T21:11:01.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978784,1740172261691,-500.0,0.00011531,2,"2025-02-21T21:11:01.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978785,1740172261700,-500.0,0.00011531,2,"2025-02-21T21:11:01.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978786,1740172261709,-667.56,0.00011531,2,"2025-02-21T21:11:01.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978787,1740172261718,-500.0,0.00011531,2,"2025-02-21T21:11:01.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978788,1740172261728,-756.41,0.00011531,2,"2025-02-21T21:11:01.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978789,1740172261737,-500.0,0.00011531,2,"2025-02-21T21:11:01.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978790,1740172261747,-651.32,0.00011531,2,"2025-02-21T21:11:01.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978791,1740172261756,-500.0,0.00011531,2,"2025-02-21T21:11:01.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978792,1740172261765,-500.0,0.00011531,2,"2025-02-21T21:11:01.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978793,1740172261775,-500.0,0.00011531,2,"2025-02-21T21:11:01.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978794,1740172261784,-500.0,0.00011531,2,"2025-02-21T21:11:01.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978795,1740172261793,-552.92,0.00011531,2,"2025-02-21T21:11:01.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978796,1740172261803,-664.1,0.00011531,2,"2025-02-21T21:11:01.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978797,1740172261812,-500.0,0.00011531,2,"2025-02-21T21:11:01.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978798,1740172262030,-500.0,0.00011531,2,"2025-02-21T21:11:02.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978799,1740172262090,-500.0,0.00011531,2,"2025-02-21T21:11:02.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978800,1740172262100,-641.81,0.00011531,2,"2025-02-21T21:11:02.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978801,1740172262110,-500.0,0.00011531,2,"2025-02-21T21:11:02.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978802,1740172262119,-500.0,0.00011531,2,"2025-02-21T21:11:02.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978803,1740172262129,-500.0,0.00011531,2,"2025-02-21T21:11:02.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978804,1740172262138,-529.44,0.00011531,2,"2025-02-21T21:11:02.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978805,1740172262148,-500.0,0.00011531,2,"2025-02-21T21:11:02.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978806,1740172262157,-500.0,0.00011531,2,"2025-02-21T21:11:02.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978807,1740172262168,-500.0,0.00011531,2,"2025-02-21T21:11:02.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978808,1740172262177,-580.98,0.00011531,2,"2025-02-21T21:11:02.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978809,1740172262186,-500.0,0.00011531,2,"2025-02-21T21:11:02.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978810,1740172262196,-500.0,0.00011531,2,"2025-02-21T21:11:02.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978811,1740172262206,-656.48,0.00011531,2,"2025-02-21T21:11:02.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978812,1740172262215,-500.0,0.00011531,2,"2025-02-21T21:11:02.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978813,1740172262225,-645.51,0.00011531,2,"2025-02-21T21:11:02.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978814,1740172262237,-500.0,0.00011531,2,"2025-02-21T21:11:02.237",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978815,1740172262248,-500.0,0.00011531,2,"2025-02-21T21:11:02.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978816,1740172262257,-500.0,0.00011531,2,"2025-02-21T21:11:02.257",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978817,1740172262267,-875.23,0.00011531,2,"2025-02-21T21:11:02.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978818,1740172262276,-819.32,0.00011531,2,"2025-02-21T21:11:02.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978819,1740172262286,-514.61,0.00011531,2,"2025-02-21T21:11:02.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978820,1740172262295,-681.73,0.00011531,2,"2025-02-21T21:11:02.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978821,1740172262305,-500.0,0.00011531,2,"2025-02-21T21:11:02.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978822,1740172262315,-500.0,0.00011531,2,"2025-02-21T21:11:02.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978823,1740172262325,-773.23,0.00011531,2,"2025-02-21T21:11:02.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978824,1740172262334,-500.0,0.00011531,2,"2025-02-21T21:11:02.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978825,1740172262343,-500.0,0.00011531,2,"2025-02-21T21:11:02.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978826,1740172262353,-500.0,0.00011531,2,"2025-02-21T21:11:02.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978827,1740172262363,-500.0,0.00011531,2,"2025-02-21T21:11:02.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978828,1740172262373,-500.0,0.00011531,2,"2025-02-21T21:11:02.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978829,1740172262382,-193.607216,0.00011531,2,"2025-02-21T21:11:02.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978830,1740172262391,-760.5,0.00011531,2,"2025-02-21T21:11:02.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978831,1740172262407,-500.0,0.00011531,2,"2025-02-21T21:11:02.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978832,1740172262416,-500.0,0.00011531,2,"2025-02-21T21:11:02.416",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978833,1740172262425,-565.11,0.00011531,2,"2025-02-21T21:11:02.425",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978834,1740172262434,-281.23673,0.00011531,2,"2025-02-21T21:11:02.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978835,1740172262445,-500.0,0.00011531,2,"2025-02-21T21:11:02.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978836,1740172262455,-500.0,0.00011531,2,"2025-02-21T21:11:02.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978837,1740172262464,-703.17,0.00011531,2,"2025-02-21T21:11:02.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978838,1740172262474,-500.0,0.00011531,2,"2025-02-21T21:11:02.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978839,1740172262490,-709.63,0.00011531,2,"2025-02-21T21:11:02.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978840,1740172262500,-562.69,0.00011531,2,"2025-02-21T21:11:02.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978841,1740172262510,-696.24,0.00011531,2,"2025-02-21T21:11:02.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978842,1740172262519,-567.21,0.00011531,2,"2025-02-21T21:11:02.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978843,1740172262529,-500.0,0.00011531,2,"2025-02-21T21:11:02.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978844,1740172262538,-694.16,0.00011531,2,"2025-02-21T21:11:02.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978845,1740172262547,-678.43,0.00011531,2,"2025-02-21T21:11:02.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978846,1740172262556,-690.55,0.00011531,2,"2025-02-21T21:11:02.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978847,1740172262566,-500.0,0.00011531,2,"2025-02-21T21:11:02.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978848,1740172262575,-500.0,0.00011531,2,"2025-02-21T21:11:02.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978849,1740172262584,-663.28,0.00011531,2,"2025-02-21T21:11:02.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978850,1740172262594,-500.0,0.00011531,2,"2025-02-21T21:11:02.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978851,1740172262603,-996.53,0.00011531,2,"2025-02-21T21:11:02.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978852,1740172262612,-731.38,0.00011531,2,"2025-02-21T21:11:02.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978853,1740172262622,-500.0,0.00011531,2,"2025-02-21T21:11:02.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978854,1740172262631,-643.91,0.00011531,2,"2025-02-21T21:11:02.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978855,1740172262640,-500.0,0.00011531,2,"2025-02-21T21:11:02.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978856,1740172262650,-156.366219,0.00011531,2,"2025-02-21T21:11:02.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978857,1740172262660,-327.20927388,0.00011531,2,"2025-02-21T21:11:02.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978858,1740172262669,-500.0,0.00011531,2,"2025-02-21T21:11:02.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978859,1740172262679,-500.0,0.00011531,2,"2025-02-21T21:11:02.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978860,1740172262688,-500.0,0.00011531,2,"2025-02-21T21:11:02.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978861,1740172262699,-500.0,0.00011531,2,"2025-02-21T21:11:02.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978862,1740172262708,-731.06,0.00011531,2,"2025-02-21T21:11:02.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978863,1740172262718,-500.0,0.00011531,2,"2025-02-21T21:11:02.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978864,1740172262730,-500.0,0.00011531,2,"2025-02-21T21:11:02.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978865,1740172262739,-500.0,0.00011531,2,"2025-02-21T21:11:02.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978866,1740172262749,-710.81,0.00011531,2,"2025-02-21T21:11:02.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978867,1740172262759,-500.6,0.00011531,2,"2025-02-21T21:11:02.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978868,1740172262768,-500.0,0.00011531,2,"2025-02-21T21:11:02.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978869,1740172262778,-624.32,0.00011531,2,"2025-02-21T21:11:02.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978870,1740172262788,-500.0,0.00011531,2,"2025-02-21T21:11:02.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978871,1740172262797,-500.0,0.00011531,2,"2025-02-21T21:11:02.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978872,1740172262807,-595.44,0.00011531,2,"2025-02-21T21:11:02.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978873,1740172262816,-500.0,0.00011531,2,"2025-02-21T21:11:02.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978874,1740172262826,-751.36,0.00011531,2,"2025-02-21T21:11:02.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978875,1740172262835,-636.57,0.00011531,2,"2025-02-21T21:11:02.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978876,1740172262845,-500.0,0.00011531,2,"2025-02-21T21:11:02.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978877,1740172262854,-500.0,0.00011531,2,"2025-02-21T21:11:02.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978878,1740172262865,-500.0,0.00011531,2,"2025-02-21T21:11:02.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978879,1740172262875,-893.82,0.00011531,2,"2025-02-21T21:11:02.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978880,1740172262885,-174.831552,0.00011531,2,"2025-02-21T21:11:02.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978881,1740172262894,-500.0,0.00011531,2,"2025-02-21T21:11:02.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978882,1740172262904,-500.0,0.00011531,2,"2025-02-21T21:11:02.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978883,1740172262913,-500.0,0.00011531,2,"2025-02-21T21:11:02.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978884,1740172262924,-587.07,0.00011531,2,"2025-02-21T21:11:02.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978885,1740172262934,-500.0,0.00011531,2,"2025-02-21T21:11:02.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978886,1740172262943,-1704.14,0.00011531,2,"2025-02-21T21:11:02.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978887,1740172262952,-500.0,0.00011531,2,"2025-02-21T21:11:02.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978888,1740172262962,-870.24,0.00011531,2,"2025-02-21T21:11:02.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978889,1740172262971,-523.06,0.00011531,2,"2025-02-21T21:11:02.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978890,1740172262986,-1140.49,0.00011531,2,"2025-02-21T21:11:02.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978891,1740172262996,-500.0,0.00011531,2,"2025-02-21T21:11:02.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978892,1740172263006,-1885.94,0.00011531,2,"2025-02-21T21:11:03.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978893,1740172263016,-762.29,0.00011531,2,"2025-02-21T21:11:03.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978894,1740172263026,-985.36,0.00011531,2,"2025-02-21T21:11:03.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978895,1740172263036,-1329.74,0.00011531,2,"2025-02-21T21:11:03.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978896,1740172263046,-1050.0,0.00011531,2,"2025-02-21T21:11:03.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978897,1740172263056,-841.39,0.00011531,2,"2025-02-21T21:11:03.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978898,1740172263066,-500.0,0.00011531,2,"2025-02-21T21:11:03.066",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978899,1740172263076,-1478.11,0.00011531,2,"2025-02-21T21:11:03.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978900,1740172263086,-1687.94,0.00011531,2,"2025-02-21T21:11:03.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978901,1740172263097,-1236.11,0.00011531,2,"2025-02-21T21:11:03.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978902,1740172263107,-500.0,0.00011531,2,"2025-02-21T21:11:03.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978903,1740172263118,-500.0,0.00011531,2,"2025-02-21T21:11:03.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978904,1740172263127,-527.93,0.00011531,2,"2025-02-21T21:11:03.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978905,1740172263136,-500.0,0.00011531,2,"2025-02-21T21:11:03.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978906,1740172263146,-1031.57,0.00011531,2,"2025-02-21T21:11:03.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978907,1740172263156,-836.59,0.00011531,2,"2025-02-21T21:11:03.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978908,1740172263165,-1035.44,0.00011531,2,"2025-02-21T21:11:03.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978909,1740172263175,-500.0,0.00011531,2,"2025-02-21T21:11:03.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978910,1740172263186,-1245.12,0.00011531,2,"2025-02-21T21:11:03.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978911,1740172263196,-1117.96,0.00011531,2,"2025-02-21T21:11:03.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978912,1740172263205,-500.0,0.00011531,2,"2025-02-21T21:11:03.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978913,1740172263215,-1068.45,0.00011531,2,"2025-02-21T21:11:03.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978914,1740172263225,-1183.89,0.00011531,2,"2025-02-21T21:11:03.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978915,1740172263238,-500.0,0.00011531,2,"2025-02-21T21:11:03.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978916,1740172263248,-1056.87,0.00011531,2,"2025-02-21T21:11:03.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978917,1740172263258,-5637.87,0.00011531,2,"2025-02-21T21:11:03.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978918,1740172263268,-559.58,0.00011531,2,"2025-02-21T21:11:03.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978919,1740172263278,-797.09,0.00011531,2,"2025-02-21T21:11:03.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978920,1740172263288,-1352.53,0.00011531,2,"2025-02-21T21:11:03.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978921,1740172263297,-739.7,0.00011531,2,"2025-02-21T21:11:03.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978922,1740172263307,-500.0,0.00011531,2,"2025-02-21T21:11:03.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978923,1740172263316,-1479.65,0.00011531,2,"2025-02-21T21:11:03.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978924,1740172263326,-500.0,0.00011531,2,"2025-02-21T21:11:03.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978925,1740172263335,-896.66,0.00011531,2,"2025-02-21T21:11:03.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978926,1740172263345,-2215.1,0.00011531,2,"2025-02-21T21:11:03.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978927,1740172263355,-1219.06,0.00011531,2,"2025-02-21T21:11:03.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978928,1740172263365,-500.0,0.00011531,2,"2025-02-21T21:11:03.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978929,1740172263375,-1253.82,0.00011531,2,"2025-02-21T21:11:03.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978930,1740172263385,-1134.86,0.00011531,2,"2025-02-21T21:11:03.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978931,1740172263395,-1523.22,0.00011531,2,"2025-02-21T21:11:03.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978932,1740172263406,-500.0,0.00011531,2,"2025-02-21T21:11:03.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978933,1740172263418,-500.0,0.00011531,2,"2025-02-21T21:11:03.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978934,1740172263428,-500.0,0.00011531,2,"2025-02-21T21:11:03.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978935,1740172263437,-500.0,0.00011531,2,"2025-02-21T21:11:03.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978936,1740172263447,-1190.42,0.00011531,2,"2025-02-21T21:11:03.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978937,1740172263457,-942.8,0.00011531,2,"2025-02-21T21:11:03.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978938,1740172263467,-500.0,0.00011531,2,"2025-02-21T21:11:03.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978939,1740172263476,-500.0,0.00011531,2,"2025-02-21T21:11:03.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978940,1740172263488,-579.37,0.00011531,2,"2025-02-21T21:11:03.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978941,1740172263498,-1258.98,0.00011531,2,"2025-02-21T21:11:03.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978942,1740172263508,-1291.85,0.00011531,2,"2025-02-21T21:11:03.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978943,1740172263518,-500.0,0.00011531,2,"2025-02-21T21:11:03.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978944,1740172263528,-1149.69,0.00011531,2,"2025-02-21T21:11:03.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978945,1740172263539,-661.23,0.00011531,2,"2025-02-21T21:11:03.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978946,1740172263548,-2660.4,0.00011531,2,"2025-02-21T21:11:03.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978947,1740172263558,-1991.69,0.00011531,2,"2025-02-21T21:11:03.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978948,1740172263568,-500.0,0.00011531,2,"2025-02-21T21:11:03.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978949,1740172263578,-614.9,0.00011531,2,"2025-02-21T21:11:03.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978950,1740172263588,-1151.83,0.00011531,2,"2025-02-21T21:11:03.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978951,1740172263598,-500.0,0.00011531,2,"2025-02-21T21:11:03.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978952,1740172263608,-811.74,0.00011531,2,"2025-02-21T21:11:03.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978953,1740172263618,-1450.82,0.00011531,2,"2025-02-21T21:11:03.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978954,1740172263627,-1170.09,0.00011531,2,"2025-02-21T21:11:03.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978955,1740172263637,-500.0,0.00011531,2,"2025-02-21T21:11:03.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978956,1740172263647,-500.0,0.00011531,2,"2025-02-21T21:11:03.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978957,1740172263656,-500.0,0.00011531,2,"2025-02-21T21:11:03.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978958,1740172263666,-500.0,0.00011531,2,"2025-02-21T21:11:03.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978959,1740172263676,-897.28,0.00011531,2,"2025-02-21T21:11:03.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978960,1740172263686,-1737.05,0.00011531,2,"2025-02-21T21:11:03.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978961,1740172263696,-500.0,0.00011531,2,"2025-02-21T21:11:03.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978962,1740172263705,-853.87,0.00011531,2,"2025-02-21T21:11:03.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978963,1740172263715,-500.0,0.00011531,2,"2025-02-21T21:11:03.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978964,1740172263725,-638.91,0.00011531,2,"2025-02-21T21:11:03.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978965,1740172263738,-511.08,0.00011531,2,"2025-02-21T21:11:03.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978966,1740172263747,-500.0,0.00011531,2,"2025-02-21T21:11:03.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978967,1740172263757,-500.0,0.00011531,2,"2025-02-21T21:11:03.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978968,1740172263767,-1229.62,0.00011531,2,"2025-02-21T21:11:03.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978969,1740172263777,-580.46,0.00011531,2,"2025-02-21T21:11:03.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978970,1740172263786,-500.0,0.00011531,2,"2025-02-21T21:11:03.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978971,1740172263796,-1513.79,0.00011531,2,"2025-02-21T21:11:03.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978972,1740172263806,-794.55,0.00011531,2,"2025-02-21T21:11:03.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978973,1740172263816,-1136.08,0.00011531,2,"2025-02-21T21:11:03.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978974,1740172263826,-1175.93,0.00011531,2,"2025-02-21T21:11:03.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978975,1740172263835,-500.0,0.00011531,2,"2025-02-21T21:11:03.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978976,1740172263845,-500.0,0.00011531,2,"2025-02-21T21:11:03.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978977,1740172263856,-987.72,0.00011531,2,"2025-02-21T21:11:03.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978978,1740172263868,-731.97,0.00011531,2,"2025-02-21T21:11:03.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978979,1740172263878,-500.0,0.00011531,2,"2025-02-21T21:11:03.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978980,1740172263888,-1199.69,0.00011531,2,"2025-02-21T21:11:03.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978981,1740172263897,-1172.47,0.00011531,2,"2025-02-21T21:11:03.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978982,1740172263908,-2284.05,0.00011531,2,"2025-02-21T21:11:03.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978983,1740172263918,-500.0,0.00011531,2,"2025-02-21T21:11:03.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978984,1740172263928,-5314.28,0.00011531,2,"2025-02-21T21:11:03.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978985,1740172263939,-1158.45,0.00011531,2,"2025-02-21T21:11:03.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978986,1740172263950,-588.49,0.00011531,2,"2025-02-21T21:11:03.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978987,1740172263961,-244.64831951,0.00011531,2,"2025-02-21T21:11:03.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978988,1740172263972,-500.0,0.00011531,2,"2025-02-21T21:11:03.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978989,1740172263983,-1637.66,0.00011531,2,"2025-02-21T21:11:03.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978990,1740172263993,-1092.4,0.00011531,2,"2025-02-21T21:11:03.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978991,1740172264003,-500.0,0.00011531,2,"2025-02-21T21:11:04.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978992,1740172264014,-1130.79,0.00011531,2,"2025-02-21T21:11:04.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978993,1740172264024,-589.95,0.00011531,2,"2025-02-21T21:11:04.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978994,1740172264034,-961.8,0.00011531,2,"2025-02-21T21:11:04.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978995,1740172264044,-500.0,0.00011531,2,"2025-02-21T21:11:04.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978996,1740172264054,-839.71,0.00011531,2,"2025-02-21T21:11:04.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978997,1740172264064,-500.0,0.00011531,2,"2025-02-21T21:11:04.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978998,1740172264075,-597.77,0.00011531,2,"2025-02-21T21:11:04.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353978999,1740172264085,-863.56,0.00011531,2,"2025-02-21T21:11:04.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979000,1740172264095,-2270.11,0.00011531,2,"2025-02-21T21:11:04.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979001,1740172264104,-2553.24,0.00011531,2,"2025-02-21T21:11:04.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979002,1740172264114,-500.0,0.00011531,2,"2025-02-21T21:11:04.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979003,1740172264124,-1389.81,0.00011531,2,"2025-02-21T21:11:04.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979004,1740172264133,-500.0,0.00011531,2,"2025-02-21T21:11:04.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979005,1740172264143,-500.0,0.00011532,2,"2025-02-21T21:11:04.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979006,1740172264153,-519.67,0.00011532,2,"2025-02-21T21:11:04.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979007,1740172264163,-500.0,0.00011532,2,"2025-02-21T21:11:04.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979008,1740172264172,-500.0,0.00011532,2,"2025-02-21T21:11:04.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979009,1740172264182,-500.0,0.00011532,2,"2025-02-21T21:11:04.182",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979010,1740172264191,-500.0,0.00011532,2,"2025-02-21T21:11:04.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979011,1740172264201,-500.0,0.00011532,2,"2025-02-21T21:11:04.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979012,1740172264211,-500.0,0.00011532,2,"2025-02-21T21:11:04.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979013,1740172264220,-305.67883801,0.00011532,2,"2025-02-21T21:11:04.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979014,1740172264232,-500.0,0.00011532,2,"2025-02-21T21:11:04.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979015,1740172264242,-220.0894058,0.00011532,2,"2025-02-21T21:11:04.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979016,1740172264252,-500.0,0.00011532,2,"2025-02-21T21:11:04.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979017,1740172264261,-500.0,0.00011532,2,"2025-02-21T21:11:04.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979018,1740172264271,-500.0,0.00011532,2,"2025-02-21T21:11:04.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979019,1740172264281,-500.0,0.00011532,2,"2025-02-21T21:11:04.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979020,1740172264291,-500.0,0.00011532,2,"2025-02-21T21:11:04.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979021,1740172264301,-500.0,0.00011532,2,"2025-02-21T21:11:04.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979022,1740172264311,-500.0,0.00011532,2,"2025-02-21T21:11:04.311",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979023,1740172264321,-473.84043332,0.00011532,2,"2025-02-21T21:11:04.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979024,1740172264332,-500.0,0.00011532,2,"2025-02-21T21:11:04.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979025,1740172264341,-500.0,0.00011532,2,"2025-02-21T21:11:04.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979026,1740172264351,-500.0,0.00011533,2,"2025-02-21T21:11:04.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979027,1740172264361,-150.0,0.00011555,2,"2025-02-21T21:11:04.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979028,1740172264370,-1000.0,0.00011565,2,"2025-02-21T21:11:04.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979029,1740172264380,-150.0,0.00011583,2,"2025-02-21T21:11:04.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979030,1740172264389,-776.16,0.00011589,2,"2025-02-21T21:11:04.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979031,1740172264401,-150.0,0.00011592,2,"2025-02-21T21:11:04.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979032,1740172264411,-150.0,0.00011596,2,"2025-02-21T21:11:04.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979033,1740172264420,-7930.84512847,0.00011597,2,"2025-02-21T21:11:04.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979034,1740172264429,-1000.0,0.00011598,2,"2025-02-21T21:11:04.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979035,1740172264438,-150.0,0.00011609,2,"2025-02-21T21:11:04.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979036,1740172264449,-150.0,0.0001161,2,"2025-02-21T21:11:04.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979037,1740172264459,-150.0,0.00011611,2,"2025-02-21T21:11:04.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979038,1740172264469,-149882.69102433,0.00011613,3,"2025-02-21T21:11:04.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979039,1740172264479,-538.49,0.00011613,2,"2025-02-21T21:11:04.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979040,1740172264490,-500.0,0.00011613,2,"2025-02-21T21:11:04.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979041,1740172264550,-691.94,0.00011613,2,"2025-02-21T21:11:04.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979042,1740172264559,-500.0,0.00011613,2,"2025-02-21T21:11:04.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979043,1740172264568,-500.0,0.00011613,2,"2025-02-21T21:11:04.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979044,1740172264577,-644.17,0.00011613,2,"2025-02-21T21:11:04.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979045,1740172264586,-500.0,0.00011613,2,"2025-02-21T21:11:04.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979046,1740172264596,-500.0,0.00011613,2,"2025-02-21T21:11:04.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979047,1740172264605,-667.56,0.00011613,2,"2025-02-21T21:11:04.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979048,1740172264614,-500.0,0.00011613,2,"2025-02-21T21:11:04.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979049,1740172264623,-756.41,0.00011613,2,"2025-02-21T21:11:04.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979050,1740172264632,-500.0,0.00011613,2,"2025-02-21T21:11:04.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979051,1740172264641,-651.32,0.00011613,2,"2025-02-21T21:11:04.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979052,1740172264650,-500.0,0.00011613,2,"2025-02-21T21:11:04.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979053,1740172264659,-500.0,0.00011613,2,"2025-02-21T21:11:04.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979054,1740172264669,-500.0,0.00011613,2,"2025-02-21T21:11:04.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979055,1740172264678,-500.0,0.00011613,2,"2025-02-21T21:11:04.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979056,1740172264687,-552.92,0.00011613,2,"2025-02-21T21:11:04.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979057,1740172264696,-664.1,0.00011613,2,"2025-02-21T21:11:04.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979058,1740172264706,-500.0,0.00011613,2,"2025-02-21T21:11:04.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979059,1740172264715,-500.0,0.00011613,2,"2025-02-21T21:11:04.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979060,1740172264725,-500.0,0.00011613,2,"2025-02-21T21:11:04.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979061,1740172264739,-641.81,0.00011613,2,"2025-02-21T21:11:04.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979062,1740172264748,-500.0,0.00011613,2,"2025-02-21T21:11:04.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979063,1740172264758,-595.22410249,0.00011613,2,"2025-02-21T21:11:04.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979064,1740172264767,-500.0,0.00011613,2,"2025-02-21T21:11:04.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979065,1740172264777,-529.44,0.00011613,2,"2025-02-21T21:11:04.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979066,1740172264787,-500.0,0.00011613,2,"2025-02-21T21:11:04.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979067,1740172264796,-500.0,0.00011613,2,"2025-02-21T21:11:04.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979068,1740172264805,-500.0,0.00011613,2,"2025-02-21T21:11:04.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979069,1740172264815,-580.98,0.00011613,2,"2025-02-21T21:11:04.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979070,1740172264824,-500.0,0.00011613,2,"2025-02-21T21:11:04.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979071,1740172264833,-500.0,0.00011613,2,"2025-02-21T21:11:04.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979072,1740172264842,-656.48,0.00011613,2,"2025-02-21T21:11:04.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979073,1740172264852,-500.0,0.00011613,2,"2025-02-21T21:11:04.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979074,1740172264862,-645.51,0.00011613,2,"2025-02-21T21:11:04.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979075,1740172264871,-500.0,0.00011613,2,"2025-02-21T21:11:04.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979076,1740172264881,-500.0,0.00011613,2,"2025-02-21T21:11:04.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979077,1740172264891,-500.0,0.00011613,2,"2025-02-21T21:11:04.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979078,1740172264900,-875.23,0.00011613,2,"2025-02-21T21:11:04.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979079,1740172264909,-819.32,0.00011613,2,"2025-02-21T21:11:04.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979080,1740172264919,-514.61,0.00011613,2,"2025-02-21T21:11:04.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979081,1740172264928,-500.0,0.00011613,2,"2025-02-21T21:11:04.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979082,1740172264938,-681.73,0.00011613,2,"2025-02-21T21:11:04.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979083,1740172264947,-500.0,0.00011613,2,"2025-02-21T21:11:04.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979084,1740172264956,-773.23,0.00011613,2,"2025-02-21T21:11:04.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979085,1740172264965,-500.0,0.00011613,2,"2025-02-21T21:11:04.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979086,1740172264974,-500.0,0.00011613,2,"2025-02-21T21:11:04.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979087,1740172264986,-500.0,0.00011613,2,"2025-02-21T21:11:04.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979088,1740172264995,-500.0,0.00011613,2,"2025-02-21T21:11:04.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979089,1740172265004,-500.0,0.00011613,2,"2025-02-21T21:11:05.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979090,1740172265013,-193.607216,0.00011613,2,"2025-02-21T21:11:05.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979091,1740172265022,-760.5,0.00011613,2,"2025-02-21T21:11:05.022",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979092,1740172265031,-512.06579557,0.00011613,2,"2025-02-21T21:11:05.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979093,1740172265041,-500.0,0.00011613,2,"2025-02-21T21:11:05.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979094,1740172265050,-565.11,0.00011613,2,"2025-02-21T21:11:05.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979095,1740172265059,-281.23673,0.00011613,2,"2025-02-21T21:11:05.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979096,1740172265068,-500.0,0.00011613,2,"2025-02-21T21:11:05.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979097,1740172265077,-500.0,0.00011613,2,"2025-02-21T21:11:05.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979098,1740172265086,-703.17,0.00011613,2,"2025-02-21T21:11:05.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979099,1740172265095,-500.0,0.00011613,2,"2025-02-21T21:11:05.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979100,1740172265104,-709.63,0.00011613,2,"2025-02-21T21:11:05.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979101,1740172265113,-562.69,0.00011613,2,"2025-02-21T21:11:05.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979102,1740172265122,-696.24,0.00011613,2,"2025-02-21T21:11:05.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979103,1740172265131,-567.21,0.00011613,2,"2025-02-21T21:11:05.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979104,1740172265140,-500.0,0.00011613,2,"2025-02-21T21:11:05.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979105,1740172265149,-694.16,0.00011613,2,"2025-02-21T21:11:05.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979106,1740172265158,-678.43,0.00011613,2,"2025-02-21T21:11:05.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979107,1740172265167,-690.55,0.00011613,2,"2025-02-21T21:11:05.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979108,1740172265176,-500.0,0.00011613,2,"2025-02-21T21:11:05.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979109,1740172265185,-500.0,0.00011613,2,"2025-02-21T21:11:05.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979110,1740172265194,-663.28,0.00011613,2,"2025-02-21T21:11:05.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979111,1740172265205,-500.0,0.00011613,2,"2025-02-21T21:11:05.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979112,1740172265215,-996.53,0.00011613,2,"2025-02-21T21:11:05.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979113,1740172265223,-731.38,0.00011613,2,"2025-02-21T21:11:05.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979114,1740172265234,-500.0,0.00011613,2,"2025-02-21T21:11:05.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979115,1740172265243,-643.91,0.00011613,2,"2025-02-21T21:11:05.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979116,1740172265252,-437.93550717,0.00011613,2,"2025-02-21T21:11:05.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979117,1740172265261,-500.0,0.00011613,2,"2025-02-21T21:11:05.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979118,1740172265270,-500.0,0.00011613,2,"2025-02-21T21:11:05.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979119,1740172265280,-500.0,0.00011613,2,"2025-02-21T21:11:05.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979120,1740172265289,-500.0,0.00011613,2,"2025-02-21T21:11:05.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979121,1740172265298,-731.06,0.00011613,2,"2025-02-21T21:11:05.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979122,1740172265307,-500.0,0.00011613,2,"2025-02-21T21:11:05.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979123,1740172265316,-500.0,0.00011613,2,"2025-02-21T21:11:05.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979124,1740172265325,-500.0,0.00011613,2,"2025-02-21T21:11:05.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979125,1740172265334,-710.81,0.00011613,2,"2025-02-21T21:11:05.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979126,1740172265344,-500.6,0.00011613,2,"2025-02-21T21:11:05.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979127,1740172265352,-500.0,0.00011613,2,"2025-02-21T21:11:05.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979128,1740172265361,-624.32,0.00011613,2,"2025-02-21T21:11:05.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979129,1740172265370,-500.0,0.00011613,2,"2025-02-21T21:11:05.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979130,1740172265379,-500.0,0.00011613,2,"2025-02-21T21:11:05.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979131,1740172265388,-595.44,0.00011613,2,"2025-02-21T21:11:05.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979132,1740172265398,-500.0,0.00011613,2,"2025-02-21T21:11:05.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979133,1740172265410,-751.36,0.00011613,2,"2025-02-21T21:11:05.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979134,1740172265419,-636.57,0.00011613,2,"2025-02-21T21:11:05.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979135,1740172265428,-500.0,0.00011613,2,"2025-02-21T21:11:05.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979136,1740172265437,-500.0,0.00011613,2,"2025-02-21T21:11:05.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979137,1740172265447,-500.0,0.00011613,2,"2025-02-21T21:11:05.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979138,1740172265456,-893.82,0.00011613,2,"2025-02-21T21:11:05.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979139,1740172265465,-174.831552,0.00011613,2,"2025-02-21T21:11:05.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979140,1740172265474,-500.0,0.00011613,2,"2025-02-21T21:11:05.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979141,1740172265487,-500.0,0.00011613,2,"2025-02-21T21:11:05.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979142,1740172265497,-500.0,0.00011613,2,"2025-02-21T21:11:05.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979143,1740172265506,-587.07,0.00011613,2,"2025-02-21T21:11:05.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979144,1740172265515,-500.0,0.00011613,2,"2025-02-21T21:11:05.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979145,1740172265524,-1704.14,0.00011613,2,"2025-02-21T21:11:05.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979146,1740172265533,-500.0,0.00011613,2,"2025-02-21T21:11:05.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979147,1740172265543,-870.24,0.00011613,2,"2025-02-21T21:11:05.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979148,1740172265552,-523.06,0.00011613,2,"2025-02-21T21:11:05.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979149,1740172265560,-1140.49,0.00011613,2,"2025-02-21T21:11:05.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979150,1740172265569,-500.0,0.00011613,2,"2025-02-21T21:11:05.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979151,1740172265578,-1885.94,0.00011613,2,"2025-02-21T21:11:05.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979152,1740172265587,-762.29,0.00011613,2,"2025-02-21T21:11:05.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979153,1740172265597,-985.36,0.00011613,2,"2025-02-21T21:11:05.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979154,1740172265606,-1329.74,0.00011613,2,"2025-02-21T21:11:05.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979155,1740172265615,-1050.0,0.00011613,2,"2025-02-21T21:11:05.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979156,1740172265625,-841.39,0.00011613,2,"2025-02-21T21:11:05.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979157,1740172265635,-500.0,0.00011613,2,"2025-02-21T21:11:05.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979158,1740172265643,-1478.11,0.00011613,2,"2025-02-21T21:11:05.643",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979159,1740172265653,-1687.94,0.00011613,2,"2025-02-21T21:11:05.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979160,1740172265662,-500.0,0.00011613,2,"2025-02-21T21:11:05.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979161,1740172265671,-1236.11,0.00011613,2,"2025-02-21T21:11:05.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979162,1740172265679,-500.0,0.00011613,2,"2025-02-21T21:11:05.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979163,1740172265689,-527.93,0.00011613,2,"2025-02-21T21:11:05.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979164,1740172265698,-500.0,0.00011613,2,"2025-02-21T21:11:05.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979165,1740172265707,-836.59,0.00011613,2,"2025-02-21T21:11:05.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979166,1740172265716,-1031.57,0.00011613,2,"2025-02-21T21:11:05.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979167,1740172265725,-1035.44,0.00011613,2,"2025-02-21T21:11:05.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979168,1740172265736,-500.0,0.00011613,2,"2025-02-21T21:11:05.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979169,1740172265746,-1245.12,0.00011613,2,"2025-02-21T21:11:05.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979170,1740172265755,-1117.96,0.00011613,2,"2025-02-21T21:11:05.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979171,1740172265764,-500.0,0.00011613,2,"2025-02-21T21:11:05.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979172,1740172265773,-1068.45,0.00011613,2,"2025-02-21T21:11:05.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979173,1740172265782,-1183.89,0.00011613,2,"2025-02-21T21:11:05.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979174,1740172265791,-500.0,0.00011613,2,"2025-02-21T21:11:05.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979175,1740172265800,-1056.87,0.00011613,2,"2025-02-21T21:11:05.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979176,1740172265810,-5637.87,0.00011613,2,"2025-02-21T21:11:05.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979177,1740172265819,-559.58,0.00011613,2,"2025-02-21T21:11:05.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979178,1740172265828,-797.09,0.00011613,2,"2025-02-21T21:11:05.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979179,1740172265838,-1352.53,0.00011613,2,"2025-02-21T21:11:05.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979180,1740172265847,-739.7,0.00011613,2,"2025-02-21T21:11:05.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979181,1740172265856,-500.0,0.00011613,2,"2025-02-21T21:11:05.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979182,1740172265867,-1479.65,0.00011613,2,"2025-02-21T21:11:05.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979183,1740172265876,-500.0,0.00011613,2,"2025-02-21T21:11:05.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979184,1740172265885,-896.66,0.00011613,2,"2025-02-21T21:11:05.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979185,1740172265894,-2215.1,0.00011613,2,"2025-02-21T21:11:05.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979186,1740172265903,-1219.06,0.00011613,2,"2025-02-21T21:11:05.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979187,1740172265913,-500.0,0.00011613,2,"2025-02-21T21:11:05.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979188,1740172265923,-1253.82,0.00011613,2,"2025-02-21T21:11:05.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979189,1740172265932,-1134.86,0.00011613,2,"2025-02-21T21:11:05.932",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979190,1740172265941,-1523.22,0.00011613,2,"2025-02-21T21:11:05.941",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979191,1740172265951,-500.0,0.00011613,2,"2025-02-21T21:11:05.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979192,1740172265960,-500.0,0.00011613,2,"2025-02-21T21:11:05.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979193,1740172265970,-500.0,0.00011613,2,"2025-02-21T21:11:05.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979194,1740172265979,-559.06733804,0.00011613,2,"2025-02-21T21:11:05.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979195,1740172265989,-1190.42,0.00011613,2,"2025-02-21T21:11:05.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979196,1740172265998,-942.8,0.00011613,2,"2025-02-21T21:11:05.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979197,1740172266007,-500.0,0.00011613,2,"2025-02-21T21:11:06.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979198,1740172266017,-500.0,0.00011613,2,"2025-02-21T21:11:06.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979199,1740172266026,-500.0,0.00011613,2,"2025-02-21T21:11:06.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979200,1740172266035,-579.37,0.00011613,2,"2025-02-21T21:11:06.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979201,1740172266045,-1258.98,0.00011613,2,"2025-02-21T21:11:06.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979202,1740172266054,-1291.85,0.00011613,2,"2025-02-21T21:11:06.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979203,1740172266063,-500.0,0.00011613,2,"2025-02-21T21:11:06.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979204,1740172266072,-649.82,0.00011613,2,"2025-02-21T21:11:06.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979205,1740172266081,-1149.69,0.00011613,2,"2025-02-21T21:11:06.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979206,1740172266090,-661.23,0.00011613,2,"2025-02-21T21:11:06.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979207,1740172266099,-2660.4,0.00011613,2,"2025-02-21T21:11:06.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979208,1740172266108,-1991.69,0.00011613,2,"2025-02-21T21:11:06.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979209,1740172266118,-622.03,0.00011613,2,"2025-02-21T21:11:06.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979210,1740172266127,-500.0,0.00011613,2,"2025-02-21T21:11:06.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979211,1740172266137,-614.9,0.00011613,2,"2025-02-21T21:11:06.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979212,1740172266146,-1151.83,0.00011613,2,"2025-02-21T21:11:06.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979213,1740172266155,-1075.7,0.00011613,2,"2025-02-21T21:11:06.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979214,1740172266165,-500.0,0.00011613,2,"2025-02-21T21:11:06.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979215,1740172266174,-811.74,0.00011613,2,"2025-02-21T21:11:06.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979216,1740172266183,-855.71,0.00011613,2,"2025-02-21T21:11:06.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979217,1740172266192,-1450.82,0.00011613,2,"2025-02-21T21:11:06.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979218,1740172266201,-1170.09,0.00011613,2,"2025-02-21T21:11:06.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979219,1740172266211,-1013.9,0.00011613,2,"2025-02-21T21:11:06.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979220,1740172266220,-500.0,0.00011613,2,"2025-02-21T21:11:06.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979221,1740172266231,-376.26128416,0.00011613,2,"2025-02-21T21:11:06.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979222,1740172266240,-500.0,0.00011613,2,"2025-02-21T21:11:06.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979223,1740172266249,-1231.28,0.00011613,2,"2025-02-21T21:11:06.249",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979224,1740172266259,-500.0,0.00011613,2,"2025-02-21T21:11:06.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979225,1740172266268,-897.28,0.00011613,2,"2025-02-21T21:11:06.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979226,1740172266277,-1737.05,0.00011613,2,"2025-02-21T21:11:06.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979227,1740172266286,-769.3,0.00011613,2,"2025-02-21T21:11:06.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979228,1740172266295,-500.0,0.00011613,2,"2025-02-21T21:11:06.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979229,1740172266304,-853.87,0.00011613,2,"2025-02-21T21:11:06.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979230,1740172266314,-500.0,0.00011613,2,"2025-02-21T21:11:06.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979231,1740172266323,-500.0,0.00011613,2,"2025-02-21T21:11:06.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979232,1740172266333,-638.91,0.00011613,2,"2025-02-21T21:11:06.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979233,1740172266342,-916.53,0.00011613,2,"2025-02-21T21:11:06.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979234,1740172266351,-1480.7,0.00011613,2,"2025-02-21T21:11:06.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979235,1740172266360,-511.08,0.00011613,2,"2025-02-21T21:11:06.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979236,1740172266370,-500.0,0.00011613,2,"2025-02-21T21:11:06.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979237,1740172266379,-500.0,0.00011613,2,"2025-02-21T21:11:06.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979238,1740172266388,-1229.62,0.00011613,2,"2025-02-21T21:11:06.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979239,1740172266397,-1452.9,0.00011613,2,"2025-02-21T21:11:06.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979240,1740172266410,-580.46,0.00011613,2,"2025-02-21T21:11:06.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979241,1740172266419,-500.0,0.00011613,2,"2025-02-21T21:11:06.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979242,1740172266428,-1513.79,0.00011613,2,"2025-02-21T21:11:06.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979243,1740172266437,-1092.95,0.00011613,2,"2025-02-21T21:11:06.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979244,1740172266447,-794.55,0.00011613,2,"2025-02-21T21:11:06.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979245,1740172266456,-1136.08,0.00011613,2,"2025-02-21T21:11:06.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979246,1740172266465,-761.8,0.00011613,2,"2025-02-21T21:11:06.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979247,1740172266474,-1175.93,0.00011613,2,"2025-02-21T21:11:06.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979248,1740172266485,-500.0,0.00011613,2,"2025-02-21T21:11:06.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979249,1740172266494,-500.0,0.00011613,2,"2025-02-21T21:11:06.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979250,1740172266504,-931.16,0.00011613,2,"2025-02-21T21:11:06.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979251,1740172266513,-987.72,0.00011613,2,"2025-02-21T21:11:06.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979252,1740172266523,-731.97,0.00011613,2,"2025-02-21T21:11:06.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979253,1740172266532,-500.0,0.00011613,2,"2025-02-21T21:11:06.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979254,1740172266541,-500.0,0.00011613,2,"2025-02-21T21:11:06.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979255,1740172266550,-1001.35,0.00011613,2,"2025-02-21T21:11:06.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979256,1740172266559,-1199.69,0.00011613,2,"2025-02-21T21:11:06.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979257,1740172266567,-2093.79,0.00011613,2,"2025-02-21T21:11:06.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979258,1740172266577,-1172.47,0.00011613,2,"2025-02-21T21:11:06.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979259,1740172266586,-2284.05,0.00011613,2,"2025-02-21T21:11:06.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979260,1740172266596,-500.0,0.00011613,2,"2025-02-21T21:11:06.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979261,1740172266605,-5314.28,0.00011613,2,"2025-02-21T21:11:06.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979262,1740172266614,-591.75,0.00011613,2,"2025-02-21T21:11:06.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979263,1740172266623,-757.37,0.00011613,2,"2025-02-21T21:11:06.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979264,1740172266632,-1158.45,0.00011613,2,"2025-02-21T21:11:06.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979265,1740172266641,-588.49,0.00011613,2,"2025-02-21T21:11:06.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979266,1740172266650,-500.0,0.00011613,2,"2025-02-21T21:11:06.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979267,1740172266659,-500.0,0.00011613,2,"2025-02-21T21:11:06.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979268,1740172266668,-1067.6,0.00011613,2,"2025-02-21T21:11:06.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979269,1740172266677,-1637.66,0.00011613,2,"2025-02-21T21:11:06.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979270,1740172266687,-1092.4,0.00011613,2,"2025-02-21T21:11:06.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979271,1740172266696,-500.0,0.00011613,2,"2025-02-21T21:11:06.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979272,1740172266705,-500.0,0.00011613,2,"2025-02-21T21:11:06.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979273,1740172266714,-1130.79,0.00011613,2,"2025-02-21T21:11:06.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979274,1740172266723,-500.0,0.00011613,2,"2025-02-21T21:11:06.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979275,1740172266734,-589.95,0.00011613,2,"2025-02-21T21:11:06.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979276,1740172266743,-961.8,0.00011613,2,"2025-02-21T21:11:06.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979277,1740172266752,-1427.11,0.00011613,2,"2025-02-21T21:11:06.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979278,1740172266762,-500.0,0.00011613,2,"2025-02-21T21:11:06.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979279,1740172266771,-782.56,0.00011613,2,"2025-02-21T21:11:06.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979280,1740172266780,-969.96,0.00011613,2,"2025-02-21T21:11:06.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979281,1740172266789,-839.71,0.00011613,2,"2025-02-21T21:11:06.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979282,1740172266798,-500.0,0.00011613,2,"2025-02-21T21:11:06.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979283,1740172266808,-597.77,0.00011613,2,"2025-02-21T21:11:06.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979284,1740172266817,-863.56,0.00011613,2,"2025-02-21T21:11:06.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979285,1740172266826,-842.52,0.00011613,2,"2025-02-21T21:11:06.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979286,1740172266835,-2270.11,0.00011613,2,"2025-02-21T21:11:06.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979287,1740172266844,-2553.24,0.00011613,2,"2025-02-21T21:11:06.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979288,1740172266854,-830.72,0.00011613,2,"2025-02-21T21:11:06.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979289,1740172266863,-500.0,0.00011613,2,"2025-02-21T21:11:06.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979290,1740172266872,-663.66,0.00011613,2,"2025-02-21T21:11:06.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979291,1740172266882,-1389.81,0.00011613,2,"2025-02-21T21:11:06.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979292,1740172266891,-500.0,0.00011613,2,"2025-02-21T21:11:06.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979293,1740172266900,-294.52520915,0.00011615,3,"2025-02-21T21:11:06.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979294,1740172266909,-500.0,0.00011615,2,"2025-02-21T21:11:06.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979295,1740172266919,-519.67,0.00011615,2,"2025-02-21T21:11:06.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979296,1740172266928,-500.0,0.00011615,2,"2025-02-21T21:11:06.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979297,1740172266936,-500.0,0.00011615,2,"2025-02-21T21:11:06.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979298,1740172266946,-500.0,0.00011615,2,"2025-02-21T21:11:06.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979299,1740172266955,-500.0,0.00011615,2,"2025-02-21T21:11:06.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979300,1740172266964,-500.0,0.00011615,2,"2025-02-21T21:11:06.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979301,1740172266973,-500.0,0.00011615,2,"2025-02-21T21:11:06.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979302,1740172266984,-500.0,0.00011615,2,"2025-02-21T21:11:06.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979303,1740172266993,-500.0,0.00011615,2,"2025-02-21T21:11:06.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979304,1740172267002,-500.0,0.00011615,2,"2025-02-21T21:11:07.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979305,1740172267011,-500.0,0.00011615,2,"2025-02-21T21:11:07.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979306,1740172267020,-500.0,0.00011615,2,"2025-02-21T21:11:07.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979307,1740172267029,-500.0,0.00011615,2,"2025-02-21T21:11:07.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979308,1740172267038,-500.0,0.00011615,2,"2025-02-21T21:11:07.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979309,1740172267047,-500.0,0.00011615,2,"2025-02-21T21:11:07.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979310,1740172267056,-500.0,0.00011615,2,"2025-02-21T21:11:07.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979311,1740172267065,-500.0,0.00011615,2,"2025-02-21T21:11:07.065",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979312,1740172267074,-500.0,0.00011616,2,"2025-02-21T21:11:07.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979313,1740172267083,-258.03381503,0.00011617,2,"2025-02-21T21:11:07.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979314,1740172267092,-150.0,0.00011623,2,"2025-02-21T21:11:07.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979315,1740172267102,-4217.13181045,0.00011632,2,"2025-02-21T21:11:07.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979316,1740172267111,-150.0,0.00011638,2,"2025-02-21T21:11:07.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979317,1740172267119,-150.0,0.00011643,2,"2025-02-21T21:11:07.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979318,1740172267128,-150.0,0.00011644,2,"2025-02-21T21:11:07.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979319,1740172267137,-500.0,0.00011652,2,"2025-02-21T21:11:07.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979320,1740172267147,-150.0,0.00011653,2,"2025-02-21T21:11:07.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979321,1740172267156,-1000.0,0.00011657,2,"2025-02-21T21:11:07.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979322,1740172267165,-150.0,0.00011662,2,"2025-02-21T21:11:07.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979323,1740172267174,-1000.0,0.00011663,2,"2025-02-21T21:11:07.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979324,1740172267184,-334.21349985,0.0001167,2,"2025-02-21T21:11:07.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979325,1740172267193,-150.0,0.00011671,2,"2025-02-21T21:11:07.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979326,1740172267202,-150.0,0.00011671,2,"2025-02-21T21:11:07.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979327,1740172267212,-150.0,0.00011671,2,"2025-02-21T21:11:07.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979328,1740172267221,-194.49192879,0.00011671,2,"2025-02-21T21:11:07.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979329,1740172267231,-150.0,0.00011676,2,"2025-02-21T21:11:07.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979330,1740172267240,-150.0,0.00011683,2,"2025-02-21T21:11:07.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979331,1740172267250,-150.0,0.00011687,2,"2025-02-21T21:11:07.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979332,1740172267258,-150.0,0.00011692,2,"2025-02-21T21:11:07.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979333,1740172267267,-150.0,0.00011694,2,"2025-02-21T21:11:07.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979334,1740172267277,-500.0,0.00011695,2,"2025-02-21T21:11:07.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979335,1740172267286,-649.82,0.00011695,2,"2025-02-21T21:11:07.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979336,1740172267296,-622.03,0.00011695,2,"2025-02-21T21:11:07.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979337,1740172267305,-1075.7,0.00011695,2,"2025-02-21T21:11:07.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979338,1740172267314,-855.71,0.00011695,2,"2025-02-21T21:11:07.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979339,1740172267324,-1013.9,0.00011695,2,"2025-02-21T21:11:07.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979340,1740172267333,-1231.28,0.00011695,2,"2025-02-21T21:11:07.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979341,1740172267342,-769.3,0.00011695,2,"2025-02-21T21:11:07.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979342,1740172267351,-500.0,0.00011695,2,"2025-02-21T21:11:07.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979343,1740172267360,-916.53,0.00011695,2,"2025-02-21T21:11:07.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979344,1740172267370,-1480.7,0.00011695,2,"2025-02-21T21:11:07.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979345,1740172267379,-1452.9,0.00011695,2,"2025-02-21T21:11:07.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979346,1740172267388,-1092.95,0.00011695,2,"2025-02-21T21:11:07.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979347,1740172267397,-761.8,0.00011695,2,"2025-02-21T21:11:07.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979348,1740172267408,-931.16,0.00011695,2,"2025-02-21T21:11:07.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979349,1740172267418,-500.0,0.00011695,2,"2025-02-21T21:11:07.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979350,1740172267426,-1001.35,0.00011695,2,"2025-02-21T21:11:07.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979351,1740172267436,-2093.79,0.00011695,2,"2025-02-21T21:11:07.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979352,1740172267446,-591.75,0.00011695,2,"2025-02-21T21:11:07.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979353,1740172267456,-757.37,0.00011695,2,"2025-02-21T21:11:07.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979354,1740172267465,-500.0,0.00011695,2,"2025-02-21T21:11:07.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979355,1740172267474,-1067.6,0.00011695,2,"2025-02-21T21:11:07.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979356,1740172267485,-500.0,0.00011695,2,"2025-02-21T21:11:07.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979357,1740172267494,-500.0,0.00011695,2,"2025-02-21T21:11:07.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979358,1740172267506,-1427.11,0.00011695,2,"2025-02-21T21:11:07.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979359,1740172267515,-782.56,0.00011695,2,"2025-02-21T21:11:07.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979360,1740172267524,-969.96,0.00011695,2,"2025-02-21T21:11:07.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979361,1740172267533,-842.52,0.00011695,2,"2025-02-21T21:11:07.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979362,1740172267542,-830.72,0.00011695,2,"2025-02-21T21:11:07.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979363,1740172267551,-663.66,0.00011695,2,"2025-02-21T21:11:07.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979364,1740172267561,-538.49,0.00011696,2,"2025-02-21T21:11:07.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979365,1740172267570,-500.0,0.00011696,2,"2025-02-21T21:11:07.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979366,1740172267579,-295.24305933,0.00011696,2,"2025-02-21T21:11:07.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979367,1740172267589,-691.94,0.00011696,2,"2025-02-21T21:11:07.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979368,1740172267598,-500.0,0.00011696,2,"2025-02-21T21:11:07.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979369,1740172267606,-644.17,0.00011696,2,"2025-02-21T21:11:07.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979370,1740172267615,-500.0,0.00011696,2,"2025-02-21T21:11:07.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979371,1740172267624,-500.0,0.00011696,2,"2025-02-21T21:11:07.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979372,1740172267632,-667.56,0.00011696,2,"2025-02-21T21:11:07.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979373,1740172267641,-500.0,0.00011696,2,"2025-02-21T21:11:07.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979374,1740172267650,-756.41,0.00011696,2,"2025-02-21T21:11:07.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979375,1740172267659,-263.47723523,0.00011696,2,"2025-02-21T21:11:07.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979376,1740172267668,-651.32,0.00011696,2,"2025-02-21T21:11:07.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979377,1740172267677,-154.1562399,0.00011696,2,"2025-02-21T21:11:07.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979378,1740172267686,-500.0,0.00011696,2,"2025-02-21T21:11:07.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979379,1740172267695,-500.0,0.00011696,2,"2025-02-21T21:11:07.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979380,1740172267704,-500.0,0.00011696,2,"2025-02-21T21:11:07.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979381,1740172267713,-552.92,0.00011696,2,"2025-02-21T21:11:07.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979382,1740172267722,-664.1,0.00011696,2,"2025-02-21T21:11:07.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979383,1740172267731,-500.0,0.00011696,2,"2025-02-21T21:11:07.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979384,1740172267740,-500.0,0.00011696,2,"2025-02-21T21:11:07.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979385,1740172267749,-500.0,0.00011696,2,"2025-02-21T21:11:07.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979386,1740172267758,-641.81,0.00011696,2,"2025-02-21T21:11:07.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979387,1740172267768,-500.0,0.00011696,2,"2025-02-21T21:11:07.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979388,1740172267777,-500.0,0.00011696,2,"2025-02-21T21:11:07.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979389,1740172267786,-529.44,0.00011696,2,"2025-02-21T21:11:07.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979390,1740172267795,-500.0,0.00011696,2,"2025-02-21T21:11:07.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979391,1740172267804,-500.0,0.00011696,2,"2025-02-21T21:11:07.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979392,1740172267813,-500.0,0.00011696,2,"2025-02-21T21:11:07.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979393,1740172267821,-580.98,0.00011696,2,"2025-02-21T21:11:07.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979394,1740172267831,-500.0,0.00011696,2,"2025-02-21T21:11:07.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979395,1740172267840,-500.0,0.00011696,2,"2025-02-21T21:11:07.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979396,1740172267850,-656.48,0.00011696,2,"2025-02-21T21:11:07.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979397,1740172267858,-500.0,0.00011696,2,"2025-02-21T21:11:07.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979398,1740172267870,-645.51,0.00011696,2,"2025-02-21T21:11:07.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979399,1740172267879,-500.0,0.00011696,2,"2025-02-21T21:11:07.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979400,1740172267888,-500.0,0.00011696,2,"2025-02-21T21:11:07.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979401,1740172267897,-500.0,0.00011696,2,"2025-02-21T21:11:07.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979402,1740172267906,-875.23,0.00011696,2,"2025-02-21T21:11:07.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979403,1740172267915,-819.32,0.00011696,2,"2025-02-21T21:11:07.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979404,1740172267925,-514.61,0.00011696,2,"2025-02-21T21:11:07.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979405,1740172267934,-500.0,0.00011696,2,"2025-02-21T21:11:07.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979406,1740172267943,-681.73,0.00011696,2,"2025-02-21T21:11:07.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979407,1740172267952,-500.0,0.00011696,2,"2025-02-21T21:11:07.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979408,1740172267961,-773.23,0.00011696,2,"2025-02-21T21:11:07.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979409,1740172267970,-500.0,0.00011696,2,"2025-02-21T21:11:07.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979410,1740172267979,-500.0,0.00011696,2,"2025-02-21T21:11:07.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979411,1740172267989,-500.0,0.00011696,2,"2025-02-21T21:11:07.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979412,1740172267998,-500.0,0.00011696,2,"2025-02-21T21:11:07.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979413,1740172268007,-500.0,0.00011696,2,"2025-02-21T21:11:08.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979414,1740172268017,-193.607216,0.00011696,2,"2025-02-21T21:11:08.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979415,1740172268027,-760.5,0.00011696,2,"2025-02-21T21:11:08.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979416,1740172268037,-500.0,0.00011696,2,"2025-02-21T21:11:08.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979417,1740172268047,-565.11,0.00011696,2,"2025-02-21T21:11:08.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979418,1740172268057,-281.23673,0.00011696,2,"2025-02-21T21:11:08.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979419,1740172268068,-500.0,0.00011696,2,"2025-02-21T21:11:08.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979420,1740172268077,-500.0,0.00011696,2,"2025-02-21T21:11:08.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979421,1740172268087,-703.17,0.00011696,2,"2025-02-21T21:11:08.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979422,1740172268097,-500.0,0.00011696,2,"2025-02-21T21:11:08.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979423,1740172268107,-709.63,0.00011696,2,"2025-02-21T21:11:08.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979424,1740172268117,-562.69,0.00011696,2,"2025-02-21T21:11:08.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979425,1740172268127,-696.24,0.00011696,2,"2025-02-21T21:11:08.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979426,1740172268136,-567.21,0.00011696,2,"2025-02-21T21:11:08.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979427,1740172268146,-500.0,0.00011696,2,"2025-02-21T21:11:08.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979428,1740172268155,-694.16,0.00011696,2,"2025-02-21T21:11:08.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979429,1740172268166,-678.43,0.00011696,2,"2025-02-21T21:11:08.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979430,1740172268176,-690.55,0.00011696,2,"2025-02-21T21:11:08.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979431,1740172268186,-500.0,0.00011696,2,"2025-02-21T21:11:08.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979432,1740172268196,-500.0,0.00011696,2,"2025-02-21T21:11:08.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979433,1740172268206,-663.28,0.00011696,2,"2025-02-21T21:11:08.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979434,1740172268216,-500.0,0.00011696,2,"2025-02-21T21:11:08.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979435,1740172268226,-996.53,0.00011696,2,"2025-02-21T21:11:08.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979436,1740172268241,-731.38,0.00011696,2,"2025-02-21T21:11:08.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979437,1740172268250,-500.0,0.00011696,2,"2025-02-21T21:11:08.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979438,1740172268260,-643.91,0.00011696,2,"2025-02-21T21:11:08.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979439,1740172268269,-500.0,0.00011696,2,"2025-02-21T21:11:08.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979440,1740172268280,-500.0,0.00011696,2,"2025-02-21T21:11:08.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979441,1740172268290,-500.0,0.00011696,2,"2025-02-21T21:11:08.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979442,1740172268299,-500.0,0.00011696,2,"2025-02-21T21:11:08.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979443,1740172268309,-731.06,0.00011696,2,"2025-02-21T21:11:08.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979444,1740172268318,-500.0,0.00011696,2,"2025-02-21T21:11:08.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979445,1740172268327,-500.0,0.00011696,2,"2025-02-21T21:11:08.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979446,1740172268337,-500.0,0.00011696,2,"2025-02-21T21:11:08.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979447,1740172268347,-710.81,0.00011696,2,"2025-02-21T21:11:08.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979448,1740172268357,-500.6,0.00011696,2,"2025-02-21T21:11:08.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979449,1740172268366,-500.0,0.00011696,2,"2025-02-21T21:11:08.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979450,1740172268376,-624.32,0.00011696,2,"2025-02-21T21:11:08.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979451,1740172268385,-500.0,0.00011696,2,"2025-02-21T21:11:08.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979452,1740172268394,-500.0,0.00011696,2,"2025-02-21T21:11:08.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979453,1740172268408,-595.44,0.00011696,2,"2025-02-21T21:11:08.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979454,1740172268418,-500.0,0.00011696,2,"2025-02-21T21:11:08.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979455,1740172268427,-751.36,0.00011696,2,"2025-02-21T21:11:08.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979456,1740172268436,-636.57,0.00011696,2,"2025-02-21T21:11:08.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979457,1740172268446,-500.0,0.00011696,2,"2025-02-21T21:11:08.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979458,1740172268456,-500.0,0.00011696,2,"2025-02-21T21:11:08.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979459,1740172268466,-500.0,0.00011696,2,"2025-02-21T21:11:08.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979460,1740172268475,-893.82,0.00011696,2,"2025-02-21T21:11:08.475",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979461,1740172268489,-174.831552,0.00011696,2,"2025-02-21T21:11:08.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979462,1740172268499,-500.0,0.00011696,2,"2025-02-21T21:11:08.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979463,1740172268508,-500.0,0.00011696,2,"2025-02-21T21:11:08.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979464,1740172268517,-500.0,0.00011696,2,"2025-02-21T21:11:08.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979465,1740172268527,-587.07,0.00011696,2,"2025-02-21T21:11:08.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979466,1740172268537,-500.0,0.00011696,2,"2025-02-21T21:11:08.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979467,1740172268547,-1704.14,0.00011696,2,"2025-02-21T21:11:08.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979468,1740172268556,-500.0,0.00011696,2,"2025-02-21T21:11:08.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979469,1740172268566,-870.24,0.00011696,2,"2025-02-21T21:11:08.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979470,1740172268575,-523.06,0.00011696,2,"2025-02-21T21:11:08.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979471,1740172268585,-1140.49,0.00011696,2,"2025-02-21T21:11:08.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979472,1740172268596,-1885.94,0.00011696,2,"2025-02-21T21:11:08.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979473,1740172268605,-762.29,0.00011696,2,"2025-02-21T21:11:08.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979474,1740172268615,-985.36,0.00011696,2,"2025-02-21T21:11:08.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979475,1740172268625,-1329.74,0.00011696,2,"2025-02-21T21:11:08.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979476,1740172268634,-1050.0,0.00011696,2,"2025-02-21T21:11:08.634",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979477,1740172268644,-841.39,0.00011696,2,"2025-02-21T21:11:08.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979478,1740172268653,-500.0,0.00011696,2,"2025-02-21T21:11:08.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979479,1740172268663,-1478.11,0.00011696,2,"2025-02-21T21:11:08.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979480,1740172268672,-1687.94,0.00011696,2,"2025-02-21T21:11:08.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979481,1740172268682,-500.0,0.00011696,2,"2025-02-21T21:11:08.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979482,1740172268691,-1236.11,0.00011696,2,"2025-02-21T21:11:08.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979483,1740172268701,-500.0,0.00011696,2,"2025-02-21T21:11:08.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979484,1740172268713,-527.93,0.00011696,2,"2025-02-21T21:11:08.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979485,1740172268723,-500.0,0.00011696,2,"2025-02-21T21:11:08.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979486,1740172268735,-836.59,0.00011696,2,"2025-02-21T21:11:08.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979487,1740172268745,-1031.57,0.00011696,2,"2025-02-21T21:11:08.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979488,1740172268755,-1035.44,0.00011696,2,"2025-02-21T21:11:08.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979489,1740172268764,-500.0,0.00011696,2,"2025-02-21T21:11:08.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979490,1740172268774,-1245.12,0.00011696,2,"2025-02-21T21:11:08.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979491,1740172268783,-1117.96,0.00011696,2,"2025-02-21T21:11:08.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979492,1740172268794,-1068.45,0.00011696,2,"2025-02-21T21:11:08.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979493,1740172268803,-1183.89,0.00011696,2,"2025-02-21T21:11:08.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979494,1740172268812,-500.0,0.00011696,2,"2025-02-21T21:11:08.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979495,1740172268822,-1056.87,0.00011696,2,"2025-02-21T21:11:08.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979496,1740172268832,-5637.87,0.00011696,2,"2025-02-21T21:11:08.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979497,1740172268842,-797.09,0.00011696,2,"2025-02-21T21:11:08.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979498,1740172268851,-559.58,0.00011696,2,"2025-02-21T21:11:08.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979499,1740172268861,-1352.53,0.00011696,2,"2025-02-21T21:11:08.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979500,1740172268872,-739.7,0.00011696,2,"2025-02-21T21:11:08.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979501,1740172268883,-500.0,0.00011696,2,"2025-02-21T21:11:08.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979502,1740172268893,-1479.65,0.00011696,2,"2025-02-21T21:11:08.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979503,1740172268902,-500.0,0.00011696,2,"2025-02-21T21:11:08.902",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979504,1740172268913,-896.66,0.00011696,2,"2025-02-21T21:11:08.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979505,1740172268923,-2215.1,0.00011696,2,"2025-02-21T21:11:08.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979506,1740172268933,-1219.06,0.00011696,2,"2025-02-21T21:11:08.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979507,1740172268942,-500.0,0.00011696,2,"2025-02-21T21:11:08.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979508,1740172268952,-1253.82,0.00011696,2,"2025-02-21T21:11:08.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979509,1740172268961,-1134.86,0.00011696,2,"2025-02-21T21:11:08.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979510,1740172268972,-1523.22,0.00011696,2,"2025-02-21T21:11:08.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979511,1740172268983,-500.0,0.00011696,2,"2025-02-21T21:11:08.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979512,1740172268993,-500.0,0.00011696,2,"2025-02-21T21:11:08.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979513,1740172269004,-500.0,0.00011696,2,"2025-02-21T21:11:09.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979514,1740172269014,-1190.42,0.00011696,2,"2025-02-21T21:11:09.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979515,1740172269024,-942.8,0.00011696,2,"2025-02-21T21:11:09.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979516,1740172269034,-500.0,0.00011696,2,"2025-02-21T21:11:09.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979517,1740172269044,-500.0,0.00011696,2,"2025-02-21T21:11:09.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979518,1740172269054,-579.37,0.00011696,2,"2025-02-21T21:11:09.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979519,1740172269064,-1258.98,0.00011696,2,"2025-02-21T21:11:09.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979520,1740172269074,-1291.85,0.00011696,2,"2025-02-21T21:11:09.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979521,1740172269083,-500.0,0.00011696,2,"2025-02-21T21:11:09.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979522,1740172269094,-1149.69,0.00011696,2,"2025-02-21T21:11:09.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979523,1740172269104,-661.23,0.00011696,2,"2025-02-21T21:11:09.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979524,1740172269115,-2660.4,0.00011696,2,"2025-02-21T21:11:09.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979525,1740172269124,-1991.69,0.00011696,2,"2025-02-21T21:11:09.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979526,1740172269135,-500.0,0.00011696,2,"2025-02-21T21:11:09.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979527,1740172269145,-614.9,0.00011696,2,"2025-02-21T21:11:09.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979528,1740172269156,-1151.83,0.00011696,2,"2025-02-21T21:11:09.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979529,1740172269167,-500.0,0.00011696,2,"2025-02-21T21:11:09.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979530,1740172269177,-811.74,0.00011696,2,"2025-02-21T21:11:09.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979531,1740172269187,-1450.82,0.00011696,2,"2025-02-21T21:11:09.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979532,1740172269197,-1170.09,0.00011696,2,"2025-02-21T21:11:09.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979533,1740172269208,-500.0,0.00011696,2,"2025-02-21T21:11:09.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979534,1740172269218,-500.0,0.00011696,2,"2025-02-21T21:11:09.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979535,1740172269228,-500.0,0.00011696,2,"2025-02-21T21:11:09.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979536,1740172269241,-897.28,0.00011696,2,"2025-02-21T21:11:09.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979537,1740172269251,-1737.05,0.00011696,2,"2025-02-21T21:11:09.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979538,1740172269260,-500.0,0.00011696,2,"2025-02-21T21:11:09.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979539,1740172269270,-853.87,0.00011696,2,"2025-02-21T21:11:09.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979540,1740172269280,-500.0,0.00011696,2,"2025-02-21T21:11:09.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979541,1740172269290,-638.91,0.00011696,2,"2025-02-21T21:11:09.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979542,1740172269300,-511.08,0.00011696,2,"2025-02-21T21:11:09.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979543,1740172269310,-500.0,0.00011696,2,"2025-02-21T21:11:09.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979544,1740172269319,-500.0,0.00011696,2,"2025-02-21T21:11:09.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979545,1740172269329,-170.990078,0.00011696,2,"2025-02-21T21:11:09.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979546,1740172269339,-1229.62,0.00011696,2,"2025-02-21T21:11:09.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979547,1740172269348,-580.46,0.00011696,2,"2025-02-21T21:11:09.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979548,1740172269358,-492.01345999,0.00011696,2,"2025-02-21T21:11:09.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979549,1740172269367,-1513.79,0.00011696,2,"2025-02-21T21:11:09.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979550,1740172269377,-794.55,0.00011696,2,"2025-02-21T21:11:09.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979551,1740172269387,-1136.08,0.00011696,2,"2025-02-21T21:11:09.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979552,1740172269397,-1175.93,0.00011696,2,"2025-02-21T21:11:09.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979553,1740172269407,-500.0,0.00011696,2,"2025-02-21T21:11:09.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979554,1740172269418,-500.0,0.00011696,2,"2025-02-21T21:11:09.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979555,1740172269428,-987.72,0.00011696,2,"2025-02-21T21:11:09.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979556,1740172269438,-731.97,0.00011696,2,"2025-02-21T21:11:09.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979557,1740172269448,-500.0,0.00011696,2,"2025-02-21T21:11:09.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979558,1740172269458,-1199.69,0.00011696,2,"2025-02-21T21:11:09.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979559,1740172269468,-1172.47,0.00011696,2,"2025-02-21T21:11:09.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979560,1740172269477,-2284.05,0.00011696,2,"2025-02-21T21:11:09.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979561,1740172269493,-500.0,0.00011696,2,"2025-02-21T21:11:09.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979562,1740172269503,-5314.28,0.00011696,2,"2025-02-21T21:11:09.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979563,1740172269513,-1158.45,0.00011696,2,"2025-02-21T21:11:09.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979564,1740172269523,-588.49,0.00011696,2,"2025-02-21T21:11:09.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979565,1740172269533,-500.0,0.00011696,2,"2025-02-21T21:11:09.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979566,1740172269543,-1637.66,0.00011696,2,"2025-02-21T21:11:09.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979567,1740172269553,-1092.4,0.00011696,2,"2025-02-21T21:11:09.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979568,1740172269562,-500.0,0.00011696,2,"2025-02-21T21:11:09.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979569,1740172269572,-170.990071,0.00011696,2,"2025-02-21T21:11:09.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979570,1740172269582,-1130.79,0.00011696,2,"2025-02-21T21:11:09.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979571,1740172269592,-589.95,0.00011696,2,"2025-02-21T21:11:09.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979572,1740172269602,-961.8,0.00011696,2,"2025-02-21T21:11:09.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979573,1740172269612,-500.0,0.00011696,2,"2025-02-21T21:11:09.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979574,1740172269621,-839.71,0.00011696,2,"2025-02-21T21:11:09.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979575,1740172269630,-500.0,0.00011696,2,"2025-02-21T21:11:09.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979576,1740172269640,-597.77,0.00011696,2,"2025-02-21T21:11:09.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979577,1740172269649,-863.56,0.00011696,2,"2025-02-21T21:11:09.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979578,1740172269659,-2270.11,0.00011696,2,"2025-02-21T21:11:09.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979579,1740172269668,-2553.24,0.00011696,2,"2025-02-21T21:11:09.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979580,1740172269678,-500.0,0.00011696,2,"2025-02-21T21:11:09.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979581,1740172269687,-1389.81,0.00011696,2,"2025-02-21T21:11:09.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979582,1740172269697,-500.0,0.00011696,2,"2025-02-21T21:11:09.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979583,1740172269707,-500.0,0.00011697,2,"2025-02-21T21:11:09.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979584,1740172269716,-519.67,0.00011697,2,"2025-02-21T21:11:09.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979585,1740172269726,-500.0,0.00011697,2,"2025-02-21T21:11:09.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979586,1740172269740,-500.0,0.00011697,2,"2025-02-21T21:11:09.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979587,1740172269749,-500.0,0.00011697,2,"2025-02-21T21:11:09.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979588,1740172269759,-260.63572728,0.00011697,2,"2025-02-21T21:11:09.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979589,1740172269768,-500.0,0.00011697,2,"2025-02-21T21:11:09.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979590,1740172269778,-500.0,0.00011697,2,"2025-02-21T21:11:09.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979591,1740172269788,-500.0,0.00011697,2,"2025-02-21T21:11:09.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979592,1740172269798,-500.0,0.00011697,2,"2025-02-21T21:11:09.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979593,1740172269808,-500.0,0.00011697,2,"2025-02-21T21:11:09.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979594,1740172269817,-500.0,0.00011697,2,"2025-02-21T21:11:09.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979595,1740172269827,-500.0,0.00011697,2,"2025-02-21T21:11:09.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979596,1740172269837,-500.0,0.00011697,2,"2025-02-21T21:11:09.837",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979597,1740172269846,-500.0,0.00011697,2,"2025-02-21T21:11:09.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979598,1740172269856,-500.0,0.00011697,2,"2025-02-21T21:11:09.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979599,1740172269866,-500.0,0.00011697,2,"2025-02-21T21:11:09.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979600,1740172269876,-500.0,0.00011697,2,"2025-02-21T21:11:09.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979601,1740172269886,-500.0,0.00011698,2,"2025-02-21T21:11:09.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979602,1740172269896,-150.0,0.00011699,2,"2025-02-21T21:11:09.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979603,1740172269906,-152.42810445,0.000117,2,"2025-02-21T21:11:09.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979604,1740172269916,-153.92341115,0.000117,2,"2025-02-21T21:11:09.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979605,1740172269926,-161.59858453,0.000117,2,"2025-02-21T21:11:09.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979606,1740172269935,-500.0,0.000117,2,"2025-02-21T21:11:09.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979607,1740172269945,-800.0,0.000117,4,"2025-02-21T21:11:09.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979608,1740172269954,-981.7276029,0.00011706,2,"2025-02-21T21:11:09.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979609,1740172269963,-150.0,0.00011707,2,"2025-02-21T21:11:09.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979610,1740172269973,-150.0,0.00011717,2,"2025-02-21T21:11:09.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979611,1740172269985,-563058.92055982,0.00011722,2,"2025-02-21T21:11:09.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979612,1740172269995,-150.0,0.00011734,2,"2025-02-21T21:11:09.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979613,1740172270004,-150.0,0.00011735,2,"2025-02-21T21:11:10.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979614,1740172270014,-150.0,0.00011745,2,"2025-02-21T21:11:10.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979615,1740172270024,-7930.84512847,0.00011762,2,"2025-02-21T21:11:10.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979616,1740172270033,-1759.1541253,0.0001177,2,"2025-02-21T21:11:10.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979617,1740172270043,-150.0,0.00011771,2,"2025-02-21T21:11:10.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979618,1740172270053,-150.0,0.00011773,2,"2025-02-21T21:11:10.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979619,1740172270063,-500.0,0.00011777,2,"2025-02-21T21:11:10.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979620,1740172270073,-649.82,0.00011777,2,"2025-02-21T21:11:10.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979621,1740172270083,-622.03,0.00011777,2,"2025-02-21T21:11:10.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979622,1740172270092,-1075.7,0.00011777,2,"2025-02-21T21:11:10.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979623,1740172270102,-855.71,0.00011777,2,"2025-02-21T21:11:10.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979624,1740172270111,-1013.9,0.00011777,2,"2025-02-21T21:11:10.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979625,1740172270121,-1231.28,0.00011777,2,"2025-02-21T21:11:10.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979626,1740172270131,-769.3,0.00011777,2,"2025-02-21T21:11:10.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979627,1740172270141,-500.0,0.00011777,2,"2025-02-21T21:11:10.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979628,1740172270150,-916.53,0.00011777,2,"2025-02-21T21:11:10.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979629,1740172270160,-1480.7,0.00011777,2,"2025-02-21T21:11:10.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979630,1740172270169,-1452.9,0.00011777,2,"2025-02-21T21:11:10.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979631,1740172270179,-1092.95,0.00011777,2,"2025-02-21T21:11:10.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979632,1740172270188,-761.8,0.00011777,2,"2025-02-21T21:11:10.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979633,1740172270198,-931.16,0.00011777,2,"2025-02-21T21:11:10.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979634,1740172270208,-500.0,0.00011777,2,"2025-02-21T21:11:10.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979635,1740172270217,-1001.35,0.00011777,2,"2025-02-21T21:11:10.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979636,1740172270227,-2093.79,0.00011777,2,"2025-02-21T21:11:10.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979637,1740172270434,-591.75,0.00011777,2,"2025-02-21T21:11:10.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979638,1740172270483,-757.37,0.00011777,2,"2025-02-21T21:11:10.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979639,1740172270494,-500.0,0.00011777,2,"2025-02-21T21:11:10.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979640,1740172270503,-1067.6,0.00011777,2,"2025-02-21T21:11:10.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979641,1740172270512,-178.41,0.00011777,2,"2025-02-21T21:11:10.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979642,1740172270522,-500.0,0.00011777,2,"2025-02-21T21:11:10.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979643,1740172270531,-1427.11,0.00011777,2,"2025-02-21T21:11:10.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979644,1740172270541,-782.56,0.00011777,2,"2025-02-21T21:11:10.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979645,1740172270551,-969.96,0.00011777,2,"2025-02-21T21:11:10.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979646,1740172270560,-842.52,0.00011777,2,"2025-02-21T21:11:10.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979647,1740172270570,-830.72,0.00011777,2,"2025-02-21T21:11:10.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979648,1740172270579,-663.66,0.00011777,2,"2025-02-21T21:11:10.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979649,1740172270588,-538.49,0.00011778,2,"2025-02-21T21:11:10.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979650,1740172270598,-500.0,0.00011778,2,"2025-02-21T21:11:10.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979651,1740172270608,-691.94,0.00011778,2,"2025-02-21T21:11:10.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979652,1740172270620,-500.0,0.00011778,2,"2025-02-21T21:11:10.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979653,1740172270632,-644.17,0.00011778,2,"2025-02-21T21:11:10.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979654,1740172270642,-500.0,0.00011778,2,"2025-02-21T21:11:10.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979655,1740172270652,-500.0,0.00011778,2,"2025-02-21T21:11:10.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979656,1740172270663,-667.56,0.00011778,2,"2025-02-21T21:11:10.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979657,1740172270673,-583.3031499,0.00011778,2,"2025-02-21T21:11:10.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979658,1740172270682,-756.41,0.00011778,2,"2025-02-21T21:11:10.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979659,1740172270691,-651.32,0.00011778,2,"2025-02-21T21:11:10.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979660,1740172270700,-500.0,0.00011778,2,"2025-02-21T21:11:10.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979661,1740172270709,-500.0,0.00011778,2,"2025-02-21T21:11:10.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979662,1740172270719,-500.0,0.00011778,2,"2025-02-21T21:11:10.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979663,1740172270728,-552.92,0.00011778,2,"2025-02-21T21:11:10.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979664,1740172270740,-664.1,0.00011778,2,"2025-02-21T21:11:10.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979665,1740172270750,-500.0,0.00011778,2,"2025-02-21T21:11:10.750",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979666,1740172270759,-500.0,0.00011778,2,"2025-02-21T21:11:10.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979667,1740172270768,-500.0,0.00011778,2,"2025-02-21T21:11:10.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979668,1740172270778,-641.81,0.00011778,2,"2025-02-21T21:11:10.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979669,1740172270788,-500.0,0.00011778,2,"2025-02-21T21:11:10.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979670,1740172270798,-500.0,0.00011778,2,"2025-02-21T21:11:10.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979671,1740172270807,-529.44,0.00011778,2,"2025-02-21T21:11:10.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979672,1740172270816,-500.0,0.00011778,2,"2025-02-21T21:11:10.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979673,1740172270826,-500.0,0.00011778,2,"2025-02-21T21:11:10.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979674,1740172270836,-500.0,0.00011778,2,"2025-02-21T21:11:10.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979675,1740172270846,-580.98,0.00011778,2,"2025-02-21T21:11:10.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979676,1740172270856,-500.0,0.00011778,2,"2025-02-21T21:11:10.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979677,1740172270867,-500.0,0.00011778,2,"2025-02-21T21:11:10.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979678,1740172270878,-656.48,0.00011778,2,"2025-02-21T21:11:10.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979679,1740172270888,-500.0,0.00011778,2,"2025-02-21T21:11:10.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979680,1740172270898,-645.51,0.00011778,2,"2025-02-21T21:11:10.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979681,1740172270907,-500.0,0.00011778,2,"2025-02-21T21:11:10.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979682,1740172270916,-500.0,0.00011778,2,"2025-02-21T21:11:10.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979683,1740172270925,-344.53367813,0.00011778,2,"2025-02-21T21:11:10.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979684,1740172270935,-875.23,0.00011778,2,"2025-02-21T21:11:10.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979685,1740172270944,-819.32,0.00011778,2,"2025-02-21T21:11:10.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979686,1740172270953,-514.61,0.00011778,2,"2025-02-21T21:11:10.953",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979687,1740172270962,-500.0,0.00011778,2,"2025-02-21T21:11:10.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979688,1740172270972,-681.73,0.00011778,2,"2025-02-21T21:11:10.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979689,1740172270985,-500.0,0.00011778,2,"2025-02-21T21:11:10.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979690,1740172270994,-773.23,0.00011778,2,"2025-02-21T21:11:10.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979691,1740172271004,-500.0,0.00011778,2,"2025-02-21T21:11:11.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979692,1740172271013,-500.0,0.00011778,2,"2025-02-21T21:11:11.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979693,1740172271023,-500.0,0.00011778,2,"2025-02-21T21:11:11.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979694,1740172271032,-500.0,0.00011778,2,"2025-02-21T21:11:11.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979695,1740172271041,-500.0,0.00011778,2,"2025-02-21T21:11:11.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979696,1740172271051,-193.607216,0.00011778,2,"2025-02-21T21:11:11.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979697,1740172271061,-760.5,0.00011778,2,"2025-02-21T21:11:11.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979698,1740172271070,-500.0,0.00011778,2,"2025-02-21T21:11:11.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979699,1740172271080,-565.11,0.00011778,2,"2025-02-21T21:11:11.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979700,1740172271090,-500.0,0.00011778,2,"2025-02-21T21:11:11.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979701,1740172271100,-500.0,0.00011778,2,"2025-02-21T21:11:11.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979702,1740172271109,-703.17,0.00011778,2,"2025-02-21T21:11:11.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979703,1740172271119,-500.0,0.00011778,2,"2025-02-21T21:11:11.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979704,1740172271128,-709.63,0.00011778,2,"2025-02-21T21:11:11.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979705,1740172271138,-562.69,0.00011778,2,"2025-02-21T21:11:11.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979706,1740172271147,-696.24,0.00011778,2,"2025-02-21T21:11:11.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979707,1740172271157,-567.21,0.00011778,2,"2025-02-21T21:11:11.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979708,1740172271166,-500.0,0.00011778,2,"2025-02-21T21:11:11.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979709,1740172271175,-281.23673,0.00011778,2,"2025-02-21T21:11:11.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979710,1740172271184,-694.16,0.00011778,2,"2025-02-21T21:11:11.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979711,1740172271193,-678.43,0.00011778,2,"2025-02-21T21:11:11.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979712,1740172271203,-690.55,0.00011778,2,"2025-02-21T21:11:11.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979713,1740172271213,-500.0,0.00011778,2,"2025-02-21T21:11:11.213",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979714,1740172271223,-500.0,0.00011778,2,"2025-02-21T21:11:11.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979715,1740172271237,-663.28,0.00011778,2,"2025-02-21T21:11:11.237",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979716,1740172271246,-500.0,0.00011778,2,"2025-02-21T21:11:11.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979717,1740172271256,-996.53,0.00011778,2,"2025-02-21T21:11:11.256",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979718,1740172271266,-731.38,0.00011778,2,"2025-02-21T21:11:11.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979719,1740172271275,-500.0,0.00011778,2,"2025-02-21T21:11:11.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979720,1740172271285,-643.91,0.00011778,2,"2025-02-21T21:11:11.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979721,1740172271295,-195.68674994,0.00011778,2,"2025-02-21T21:11:11.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979722,1740172271305,-500.0,0.00011778,2,"2025-02-21T21:11:11.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979723,1740172271316,-500.0,0.00011778,2,"2025-02-21T21:11:11.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979724,1740172271325,-500.0,0.00011778,2,"2025-02-21T21:11:11.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979725,1740172271335,-731.06,0.00011778,2,"2025-02-21T21:11:11.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979726,1740172271345,-500.0,0.00011778,2,"2025-02-21T21:11:11.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979727,1740172271354,-500.0,0.00011778,2,"2025-02-21T21:11:11.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979728,1740172271365,-500.0,0.00011778,2,"2025-02-21T21:11:11.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979729,1740172271375,-710.81,0.00011778,2,"2025-02-21T21:11:11.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979730,1740172271385,-500.6,0.00011778,2,"2025-02-21T21:11:11.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979731,1740172271395,-500.0,0.00011778,2,"2025-02-21T21:11:11.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979732,1740172271406,-624.32,0.00011778,2,"2025-02-21T21:11:11.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979733,1740172271418,-500.0,0.00011778,2,"2025-02-21T21:11:11.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979734,1740172271428,-539.41606894,0.00011778,2,"2025-02-21T21:11:11.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979735,1740172271438,-595.44,0.00011778,2,"2025-02-21T21:11:11.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979736,1740172271448,-500.0,0.00011778,2,"2025-02-21T21:11:11.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979737,1740172271458,-751.36,0.00011778,2,"2025-02-21T21:11:11.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979738,1740172271467,-636.57,0.00011778,2,"2025-02-21T21:11:11.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979739,1740172271477,-500.0,0.00011778,2,"2025-02-21T21:11:11.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979740,1740172271493,-500.0,0.00011778,2,"2025-02-21T21:11:11.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979741,1740172271503,-500.0,0.00011778,2,"2025-02-21T21:11:11.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979742,1740172271513,-893.82,0.00011778,2,"2025-02-21T21:11:11.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979743,1740172271522,-174.831552,0.00011778,2,"2025-02-21T21:11:11.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979744,1740172271532,-500.0,0.00011778,2,"2025-02-21T21:11:11.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979745,1740172271542,-500.0,0.00011778,2,"2025-02-21T21:11:11.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979746,1740172271552,-500.0,0.00011778,2,"2025-02-21T21:11:11.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979747,1740172271562,-587.07,0.00011778,2,"2025-02-21T21:11:11.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979748,1740172271573,-500.0,0.00011778,2,"2025-02-21T21:11:11.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979749,1740172271582,-1704.14,0.00011778,2,"2025-02-21T21:11:11.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979750,1740172271591,-500.0,0.00011778,2,"2025-02-21T21:11:11.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979751,1740172271601,-870.24,0.00011778,2,"2025-02-21T21:11:11.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979752,1740172271610,-523.06,0.00011778,2,"2025-02-21T21:11:11.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979753,1740172271620,-1140.49,0.00011778,2,"2025-02-21T21:11:11.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979754,1740172271630,-1885.94,0.00011778,2,"2025-02-21T21:11:11.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979755,1740172271640,-762.29,0.00011778,2,"2025-02-21T21:11:11.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979756,1740172271650,-985.36,0.00011778,2,"2025-02-21T21:11:11.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979757,1740172271660,-1329.74,0.00011778,2,"2025-02-21T21:11:11.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979758,1740172271669,-1050.0,0.00011778,2,"2025-02-21T21:11:11.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979759,1740172271679,-841.39,0.00011778,2,"2025-02-21T21:11:11.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979760,1740172271689,-500.0,0.00011778,2,"2025-02-21T21:11:11.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979761,1740172271699,-1478.11,0.00011778,2,"2025-02-21T21:11:11.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979762,1740172271710,-1687.94,0.00011778,2,"2025-02-21T21:11:11.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979763,1740172271720,-500.0,0.00011778,2,"2025-02-21T21:11:11.720",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979764,1740172271730,-1236.11,0.00011778,2,"2025-02-21T21:11:11.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979765,1740172271741,-500.0,0.00011778,2,"2025-02-21T21:11:11.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979766,1740172271751,-527.93,0.00011778,2,"2025-02-21T21:11:11.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979767,1740172271760,-500.0,0.00011778,2,"2025-02-21T21:11:11.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979768,1740172271770,-836.59,0.00011778,2,"2025-02-21T21:11:11.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979769,1740172271780,-1031.57,0.00011778,2,"2025-02-21T21:11:11.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979770,1740172271790,-1035.44,0.00011778,2,"2025-02-21T21:11:11.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979771,1740172271800,-500.0,0.00011778,2,"2025-02-21T21:11:11.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979772,1740172271810,-1245.12,0.00011778,2,"2025-02-21T21:11:11.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979773,1740172271820,-1117.96,0.00011778,2,"2025-02-21T21:11:11.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979774,1740172271832,-1068.45,0.00011778,2,"2025-02-21T21:11:11.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979775,1740172271842,-1183.89,0.00011778,2,"2025-02-21T21:11:11.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979776,1740172271852,-500.0,0.00011778,2,"2025-02-21T21:11:11.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979777,1740172271863,-1056.87,0.00011778,2,"2025-02-21T21:11:11.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979778,1740172271875,-5637.87,0.00011778,2,"2025-02-21T21:11:11.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979779,1740172271886,-797.09,0.00011778,2,"2025-02-21T21:11:11.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979780,1740172271898,-559.58,0.00011778,2,"2025-02-21T21:11:11.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979781,1740172271908,-1352.53,0.00011778,2,"2025-02-21T21:11:11.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979782,1740172271918,-739.7,0.00011778,2,"2025-02-21T21:11:11.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979783,1740172271929,-500.0,0.00011778,2,"2025-02-21T21:11:11.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979784,1740172271939,-1479.65,0.00011778,2,"2025-02-21T21:11:11.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979785,1740172271951,-896.66,0.00011778,2,"2025-02-21T21:11:11.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979786,1740172271962,-500.0,0.00011778,2,"2025-02-21T21:11:11.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979787,1740172271971,-2215.1,0.00011778,2,"2025-02-21T21:11:11.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979788,1740172271984,-1219.06,0.00011778,2,"2025-02-21T21:11:11.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979789,1740172271994,-500.0,0.00011778,2,"2025-02-21T21:11:11.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979790,1740172272004,-1253.82,0.00011778,2,"2025-02-21T21:11:12.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979791,1740172272015,-1134.86,0.00011778,2,"2025-02-21T21:11:12.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979792,1740172272026,-1523.22,0.00011778,2,"2025-02-21T21:11:12.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979793,1740172272036,-500.0,0.00011778,2,"2025-02-21T21:11:12.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979794,1740172272047,-500.0,0.00011778,2,"2025-02-21T21:11:12.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979795,1740172272057,-150.91183758,0.00011778,2,"2025-02-21T21:11:12.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979796,1740172272067,-1190.42,0.00011778,2,"2025-02-21T21:11:12.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979797,1740172272077,-942.8,0.00011778,2,"2025-02-21T21:11:12.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979798,1740172272087,-500.0,0.00011778,2,"2025-02-21T21:11:12.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979799,1740172272097,-500.0,0.00011778,2,"2025-02-21T21:11:12.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979800,1740172272107,-579.37,0.00011778,2,"2025-02-21T21:11:12.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979801,1740172272117,-1258.98,0.00011778,2,"2025-02-21T21:11:12.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979802,1740172272126,-1291.85,0.00011778,2,"2025-02-21T21:11:12.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979803,1740172272136,-500.0,0.00011778,2,"2025-02-21T21:11:12.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979804,1740172272146,-1149.69,0.00011778,2,"2025-02-21T21:11:12.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979805,1740172272156,-661.23,0.00011778,2,"2025-02-21T21:11:12.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979806,1740172272165,-2660.4,0.00011778,2,"2025-02-21T21:11:12.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979807,1740172272175,-1991.69,0.00011778,2,"2025-02-21T21:11:12.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979808,1740172272185,-500.0,0.00011778,2,"2025-02-21T21:11:12.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979809,1740172272194,-614.9,0.00011778,2,"2025-02-21T21:11:12.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979810,1740172272204,-1151.83,0.00011778,2,"2025-02-21T21:11:12.204",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979811,1740172272214,-500.0,0.00011778,2,"2025-02-21T21:11:12.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979812,1740172272223,-811.74,0.00011778,2,"2025-02-21T21:11:12.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979813,1740172272235,-1450.82,0.00011778,2,"2025-02-21T21:11:12.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979814,1740172272244,-1170.09,0.00011778,2,"2025-02-21T21:11:12.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979815,1740172272254,-500.0,0.00011778,2,"2025-02-21T21:11:12.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979816,1740172272264,-500.0,0.00011778,2,"2025-02-21T21:11:12.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979817,1740172272274,-479.87217067,0.00011778,2,"2025-02-21T21:11:12.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979818,1740172272284,-897.28,0.00011778,2,"2025-02-21T21:11:12.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979819,1740172272293,-1737.05,0.00011778,2,"2025-02-21T21:11:12.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979820,1740172272303,-500.0,0.00011778,2,"2025-02-21T21:11:12.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979821,1740172272313,-853.87,0.00011778,2,"2025-02-21T21:11:12.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979822,1740172272323,-500.0,0.00011778,2,"2025-02-21T21:11:12.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979823,1740172272333,-638.91,0.00011778,2,"2025-02-21T21:11:12.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979824,1740172272343,-511.08,0.00011778,2,"2025-02-21T21:11:12.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979825,1740172272353,-509.7934077,0.00011778,2,"2025-02-21T21:11:12.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979826,1740172272363,-500.0,0.00011778,2,"2025-02-21T21:11:12.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979827,1740172272373,-1229.62,0.00011778,2,"2025-02-21T21:11:12.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979828,1740172272383,-580.46,0.00011778,2,"2025-02-21T21:11:12.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979829,1740172272393,-1513.79,0.00011778,2,"2025-02-21T21:11:12.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979830,1740172272407,-794.55,0.00011778,2,"2025-02-21T21:11:12.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979831,1740172272417,-1136.08,0.00011778,2,"2025-02-21T21:11:12.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979832,1740172272427,-1175.93,0.00011778,2,"2025-02-21T21:11:12.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979833,1740172272436,-500.0,0.00011778,2,"2025-02-21T21:11:12.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979834,1740172272447,-500.0,0.00011778,2,"2025-02-21T21:11:12.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979835,1740172272457,-987.72,0.00011778,2,"2025-02-21T21:11:12.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979836,1740172272467,-731.97,0.00011778,2,"2025-02-21T21:11:12.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979837,1740172272476,-500.0,0.00011778,2,"2025-02-21T21:11:12.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979838,1740172272489,-1199.69,0.00011778,2,"2025-02-21T21:11:12.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979839,1740172272500,-1172.47,0.00011778,2,"2025-02-21T21:11:12.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979840,1740172272510,-2284.05,0.00011778,2,"2025-02-21T21:11:12.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979841,1740172272520,-500.0,0.00011778,2,"2025-02-21T21:11:12.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979842,1740172272529,-5314.28,0.00011778,2,"2025-02-21T21:11:12.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979843,1740172272539,-1158.45,0.00011778,2,"2025-02-21T21:11:12.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979844,1740172272549,-588.49,0.00011778,2,"2025-02-21T21:11:12.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979845,1740172272558,-500.0,0.00011778,2,"2025-02-21T21:11:12.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979846,1740172272568,-1637.66,0.00011778,2,"2025-02-21T21:11:12.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979847,1740172272578,-1092.4,0.00011778,2,"2025-02-21T21:11:12.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979848,1740172272588,-500.0,0.00011778,2,"2025-02-21T21:11:12.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979849,1740172272599,-1130.79,0.00011778,2,"2025-02-21T21:11:12.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979850,1740172272610,-589.95,0.00011778,2,"2025-02-21T21:11:12.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979851,1740172272622,-961.8,0.00011778,2,"2025-02-21T21:11:12.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979852,1740172272631,-500.0,0.00011778,2,"2025-02-21T21:11:12.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979853,1740172272641,-839.71,0.00011778,2,"2025-02-21T21:11:12.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979854,1740172272650,-500.0,0.00011778,2,"2025-02-21T21:11:12.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979855,1740172272660,-597.77,0.00011778,2,"2025-02-21T21:11:12.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979856,1740172272670,-863.56,0.00011778,2,"2025-02-21T21:11:12.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979857,1740172272681,-2270.11,0.00011778,2,"2025-02-21T21:11:12.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979858,1740172272690,-2553.24,0.00011778,2,"2025-02-21T21:11:12.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979859,1740172272699,-500.0,0.00011778,2,"2025-02-21T21:11:12.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979860,1740172272708,-1389.81,0.00011778,2,"2025-02-21T21:11:12.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979861,1740172272718,-200.0,0.00011779,2,"2025-02-21T21:11:12.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979862,1740172272728,-500.0,0.00011779,2,"2025-02-21T21:11:12.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979863,1740172272741,-519.67,0.00011779,2,"2025-02-21T21:11:12.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979864,1740172272752,-500.0,0.00011779,2,"2025-02-21T21:11:12.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979865,1740172272761,-500.0,0.00011779,2,"2025-02-21T21:11:12.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979866,1740172272770,-500.0,0.00011779,2,"2025-02-21T21:11:12.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979867,1740172272780,-500.0,0.00011779,2,"2025-02-21T21:11:12.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979868,1740172272790,-500.0,0.00011779,2,"2025-02-21T21:11:12.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979869,1740172272800,-500.0,0.00011779,2,"2025-02-21T21:11:12.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979870,1740172272811,-500.0,0.00011779,2,"2025-02-21T21:11:12.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979871,1740172272822,-500.0,0.00011779,2,"2025-02-21T21:11:12.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979872,1740172272833,-500.0,0.00011779,2,"2025-02-21T21:11:12.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979873,1740172272844,-500.0,0.00011779,2,"2025-02-21T21:11:12.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979874,1740172272854,-500.0,0.00011779,2,"2025-02-21T21:11:12.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979875,1740172272918,-500.0,0.00011779,2,"2025-02-21T21:11:12.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979876,1740172272927,-500.0,0.00011779,2,"2025-02-21T21:11:12.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979877,1740172272937,-500.0,0.00011779,2,"2025-02-21T21:11:12.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979878,1740172272946,-500.0,0.00011779,2,"2025-02-21T21:11:12.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979879,1740172272956,-4000.0,0.00011779,2,"2025-02-21T21:11:12.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979880,1740172272965,-162.0,0.00011779,3,"2025-02-21T21:11:12.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979881,1740172272974,-500.0,0.0001178,2,"2025-02-21T21:11:12.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979882,1740172272986,-150.0,0.00011787,2,"2025-02-21T21:11:12.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979883,1740172272995,-150.0,0.00011791,2,"2025-02-21T21:11:12.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979884,1740172273005,-508.01344156,0.00011791,2,"2025-02-21T21:11:13.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979885,1740172273014,-1100.0,0.000118,4,"2025-02-21T21:11:13.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979886,1740172273023,-150.0,0.00011803,2,"2025-02-21T21:11:13.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979887,1740172273033,-150.0,0.00011804,2,"2025-02-21T21:11:13.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979888,1740172273043,-4217.13181045,0.00011806,2,"2025-02-21T21:11:13.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979889,1740172273052,-150.0,0.00011807,2,"2025-02-21T21:11:13.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979890,1740172273061,-150.0,0.00011807,2,"2025-02-21T21:11:13.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979891,1740172273071,-500.0,0.00011808,2,"2025-02-21T21:11:13.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979892,1740172273080,-2000.0,0.00011808,2,"2025-02-21T21:11:13.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979893,1740172273089,-200.0,0.00011808,2,"2025-02-21T21:11:13.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979894,1740172273099,-150.0,0.00011809,2,"2025-02-21T21:11:13.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979895,1740172273108,-150.0,0.00011815,2,"2025-02-21T21:11:13.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979896,1740172273117,-150.0,0.00011819,2,"2025-02-21T21:11:13.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979897,1740172273127,-1000.0,0.00011822,2,"2025-02-21T21:11:13.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979898,1740172273135,-150.0,0.00011825,2,"2025-02-21T21:11:13.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979899,1740172273145,-150.0,0.00011827,2,"2025-02-21T21:11:13.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979900,1740172273154,-1000.0,0.00011839,2,"2025-02-21T21:11:13.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979901,1740172273163,-150.0,0.00011841,2,"2025-02-21T21:11:13.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979902,1740172273172,-181.30789695,0.00011842,2,"2025-02-21T21:11:13.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979903,1740172273181,-153.0,0.00011851,2,"2025-02-21T21:11:13.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979904,1740172273190,-153.0,0.00011851,2,"2025-02-21T21:11:13.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979905,1740172273199,-153.0,0.00011851,2,"2025-02-21T21:11:13.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979906,1740172273209,-153.0,0.00011851,2,"2025-02-21T21:11:13.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979907,1740172273218,-153.0,0.00011851,2,"2025-02-21T21:11:13.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979908,1740172273227,-153.0,0.00011851,2,"2025-02-21T21:11:13.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979909,1740172273239,-153.0,0.00011851,2,"2025-02-21T21:11:13.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979910,1740172273248,-153.0,0.00011851,2,"2025-02-21T21:11:13.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979911,1740172273257,-153.0,0.00011851,2,"2025-02-21T21:11:13.257",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979912,1740172273266,-153.0,0.00011851,2,"2025-02-21T21:11:13.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979913,1740172273275,-8078.3522081,0.00011852,2,"2025-02-21T21:11:13.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979914,1740172273284,-3965.6584309,0.00011852,2,"2025-02-21T21:11:13.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979915,1740172273294,-4830.7387359,0.00011852,2,"2025-02-21T21:11:13.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979916,1740172273303,-150.0,0.00011856,2,"2025-02-21T21:11:13.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979917,1740172273313,-150.0,0.00011857,2,"2025-02-21T21:11:13.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979918,1740172273322,-500.0,0.00011859,2,"2025-02-21T21:11:13.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979919,1740172273332,-649.82,0.00011859,2,"2025-02-21T21:11:13.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979920,1740172273341,-622.03,0.00011859,2,"2025-02-21T21:11:13.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979921,1740172273350,-1075.7,0.00011859,2,"2025-02-21T21:11:13.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979922,1740172273359,-855.71,0.00011859,2,"2025-02-21T21:11:13.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979923,1740172273368,-1013.9,0.00011859,2,"2025-02-21T21:11:13.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979924,1740172273378,-1231.28,0.00011859,2,"2025-02-21T21:11:13.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979925,1740172273387,-769.3,0.00011859,2,"2025-02-21T21:11:13.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979926,1740172273396,-500.0,0.00011859,2,"2025-02-21T21:11:13.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979927,1740172273406,-916.53,0.00011859,2,"2025-02-21T21:11:13.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979928,1740172273419,-1480.7,0.00011859,2,"2025-02-21T21:11:13.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979929,1740172273430,-1452.9,0.00011859,2,"2025-02-21T21:11:13.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979930,1740172273439,-1092.95,0.00011859,2,"2025-02-21T21:11:13.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979931,1740172273450,-761.8,0.00011859,2,"2025-02-21T21:11:13.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979932,1740172273460,-931.16,0.00011859,2,"2025-02-21T21:11:13.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979933,1740172273469,-500.0,0.00011859,2,"2025-02-21T21:11:13.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979934,1740172273479,-1001.35,0.00011859,2,"2025-02-21T21:11:13.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979935,1740172273492,-2093.79,0.00011859,2,"2025-02-21T21:11:13.492",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979936,1740172273501,-591.75,0.00011859,2,"2025-02-21T21:11:13.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979937,1740172273511,-757.37,0.00011859,2,"2025-02-21T21:11:13.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979938,1740172273521,-500.0,0.00011859,2,"2025-02-21T21:11:13.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979939,1740172273531,-1067.6,0.00011859,2,"2025-02-21T21:11:13.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979940,1740172273540,-500.0,0.00011859,2,"2025-02-21T21:11:13.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979941,1740172273550,-1427.11,0.00011859,2,"2025-02-21T21:11:13.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979942,1740172273560,-782.56,0.00011859,2,"2025-02-21T21:11:13.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979943,1740172273569,-969.96,0.00011859,2,"2025-02-21T21:11:13.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979944,1740172273579,-842.52,0.00011859,2,"2025-02-21T21:11:13.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979945,1740172273589,-830.72,0.00011859,2,"2025-02-21T21:11:13.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979946,1740172273599,-663.66,0.00011859,2,"2025-02-21T21:11:13.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979947,1740172273608,-538.49,0.0001186,2,"2025-02-21T21:11:13.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979948,1740172273618,-500.0,0.0001186,2,"2025-02-21T21:11:13.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979949,1740172273628,-691.94,0.0001186,2,"2025-02-21T21:11:13.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979950,1740172273639,-582.50974482,0.0001186,2,"2025-02-21T21:11:13.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979951,1740172273648,-644.17,0.0001186,2,"2025-02-21T21:11:13.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979952,1740172273658,-500.0,0.0001186,2,"2025-02-21T21:11:13.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979953,1740172273667,-500.0,0.0001186,2,"2025-02-21T21:11:13.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979954,1740172273676,-667.56,0.0001186,2,"2025-02-21T21:11:13.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979955,1740172273685,-756.41,0.0001186,2,"2025-02-21T21:11:13.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979956,1740172273695,-651.32,0.0001186,2,"2025-02-21T21:11:13.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979957,1740172273705,-500.0,0.0001186,2,"2025-02-21T21:11:13.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979958,1740172273715,-500.0,0.0001186,2,"2025-02-21T21:11:13.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979959,1740172273724,-500.0,0.0001186,2,"2025-02-21T21:11:13.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979960,1740172273735,-552.92,0.0001186,2,"2025-02-21T21:11:13.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979961,1740172273745,-664.1,0.0001186,2,"2025-02-21T21:11:13.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979962,1740172273755,-500.0,0.0001186,2,"2025-02-21T21:11:13.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979963,1740172273766,-500.0,0.0001186,2,"2025-02-21T21:11:13.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979964,1740172273775,-500.0,0.0001186,2,"2025-02-21T21:11:13.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979965,1740172273786,-641.81,0.0001186,2,"2025-02-21T21:11:13.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979966,1740172273796,-500.0,0.0001186,2,"2025-02-21T21:11:13.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979967,1740172273806,-500.0,0.0001186,2,"2025-02-21T21:11:13.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979968,1740172273817,-529.44,0.0001186,2,"2025-02-21T21:11:13.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979969,1740172273828,-500.0,0.0001186,2,"2025-02-21T21:11:13.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979970,1740172273839,-595.73993502,0.0001186,2,"2025-02-21T21:11:13.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979971,1740172273849,-500.0,0.0001186,2,"2025-02-21T21:11:13.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979972,1740172273859,-580.98,0.0001186,2,"2025-02-21T21:11:13.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979973,1740172273871,-500.0,0.0001186,2,"2025-02-21T21:11:13.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979974,1740172273881,-343.5155165,0.0001186,2,"2025-02-21T21:11:13.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979975,1740172273893,-656.48,0.0001186,2,"2025-02-21T21:11:13.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979976,1740172273903,-500.0,0.0001186,2,"2025-02-21T21:11:13.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979977,1740172273913,-645.51,0.0001186,2,"2025-02-21T21:11:13.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979978,1740172273924,-500.0,0.0001186,2,"2025-02-21T21:11:13.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979979,1740172273935,-500.0,0.0001186,2,"2025-02-21T21:11:13.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979980,1740172273945,-875.23,0.0001186,2,"2025-02-21T21:11:13.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979981,1740172273956,-819.32,0.0001186,2,"2025-02-21T21:11:13.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979982,1740172273967,-514.61,0.0001186,2,"2025-02-21T21:11:13.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979983,1740172273977,-500.0,0.0001186,2,"2025-02-21T21:11:13.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979984,1740172273988,-681.73,0.0001186,2,"2025-02-21T21:11:13.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979985,1740172273998,-500.0,0.0001186,2,"2025-02-21T21:11:13.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979986,1740172274008,-773.23,0.0001186,2,"2025-02-21T21:11:14.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979987,1740172274018,-500.0,0.0001186,2,"2025-02-21T21:11:14.018",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979988,1740172274029,-500.0,0.0001186,2,"2025-02-21T21:11:14.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979989,1740172274039,-500.0,0.0001186,2,"2025-02-21T21:11:14.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979990,1740172274050,-500.0,0.0001186,2,"2025-02-21T21:11:14.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979991,1740172274060,-500.0,0.0001186,2,"2025-02-21T21:11:14.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979992,1740172274071,-193.607216,0.0001186,2,"2025-02-21T21:11:14.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979993,1740172274082,-760.5,0.0001186,2,"2025-02-21T21:11:14.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979994,1740172274093,-500.0,0.0001186,2,"2025-02-21T21:11:14.093",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979995,1740172274102,-565.11,0.0001186,2,"2025-02-21T21:11:14.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979996,1740172274112,-500.0,0.0001186,2,"2025-02-21T21:11:14.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979997,1740172274122,-500.0,0.0001186,2,"2025-02-21T21:11:14.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979998,1740172274132,-703.17,0.0001186,2,"2025-02-21T21:11:14.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353979999,1740172274141,-500.0,0.0001186,2,"2025-02-21T21:11:14.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980000,1740172274151,-709.63,0.0001186,2,"2025-02-21T21:11:14.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980001,1740172274161,-562.69,0.0001186,2,"2025-02-21T21:11:14.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980002,1740172274171,-696.24,0.0001186,2,"2025-02-21T21:11:14.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980003,1740172274180,-567.21,0.0001186,2,"2025-02-21T21:11:14.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980004,1740172274190,-500.0,0.0001186,2,"2025-02-21T21:11:14.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980005,1740172274200,-281.23673,0.0001186,2,"2025-02-21T21:11:14.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980006,1740172274212,-694.16,0.0001186,2,"2025-02-21T21:11:14.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980007,1740172274222,-678.43,0.0001186,2,"2025-02-21T21:11:14.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980008,1740172274233,-690.55,0.0001186,2,"2025-02-21T21:11:14.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980009,1740172274243,-500.0,0.0001186,2,"2025-02-21T21:11:14.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980010,1740172274254,-663.28,0.0001186,2,"2025-02-21T21:11:14.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980011,1740172274265,-500.0,0.0001186,2,"2025-02-21T21:11:14.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980012,1740172274275,-996.53,0.0001186,2,"2025-02-21T21:11:14.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980013,1740172274284,-731.38,0.0001186,2,"2025-02-21T21:11:14.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980014,1740172274296,-500.0,0.0001186,2,"2025-02-21T21:11:14.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980015,1740172274306,-643.91,0.0001186,2,"2025-02-21T21:11:14.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980016,1740172274316,-500.0,0.0001186,2,"2025-02-21T21:11:14.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980017,1740172274325,-500.0,0.0001186,2,"2025-02-21T21:11:14.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980018,1740172274334,-731.06,0.0001186,2,"2025-02-21T21:11:14.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980019,1740172274343,-500.0,0.0001186,2,"2025-02-21T21:11:14.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980020,1740172274352,-500.0,0.0001186,2,"2025-02-21T21:11:14.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980021,1740172274362,-500.0,0.0001186,2,"2025-02-21T21:11:14.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980022,1740172274372,-500.0,0.0001186,2,"2025-02-21T21:11:14.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980023,1740172274384,-710.81,0.0001186,2,"2025-02-21T21:11:14.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980024,1740172274394,-500.6,0.0001186,2,"2025-02-21T21:11:14.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980025,1740172274407,-500.0,0.0001186,2,"2025-02-21T21:11:14.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980026,1740172274417,-624.32,0.0001186,2,"2025-02-21T21:11:14.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980027,1740172274428,-500.0,0.0001186,2,"2025-02-21T21:11:14.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980028,1740172274438,-595.44,0.0001186,2,"2025-02-21T21:11:14.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980029,1740172274449,-203.87076084,0.0001186,2,"2025-02-21T21:11:14.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980030,1740172274459,-751.36,0.0001186,2,"2025-02-21T21:11:14.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980031,1740172274469,-636.57,0.0001186,2,"2025-02-21T21:11:14.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980032,1740172274479,-500.0,0.0001186,2,"2025-02-21T21:11:14.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980033,1740172274491,-500.0,0.0001186,2,"2025-02-21T21:11:14.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980034,1740172274501,-500.0,0.0001186,2,"2025-02-21T21:11:14.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980035,1740172274510,-893.82,0.0001186,2,"2025-02-21T21:11:14.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980036,1740172274520,-174.831552,0.0001186,2,"2025-02-21T21:11:14.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980037,1740172274530,-500.0,0.0001186,2,"2025-02-21T21:11:14.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980038,1740172274541,-500.0,0.0001186,2,"2025-02-21T21:11:14.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980039,1740172274550,-500.0,0.0001186,2,"2025-02-21T21:11:14.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980040,1740172274560,-587.07,0.0001186,2,"2025-02-21T21:11:14.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980041,1740172274570,-500.0,0.0001186,2,"2025-02-21T21:11:14.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980042,1740172274581,-1704.14,0.0001186,2,"2025-02-21T21:11:14.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980043,1740172274591,-500.0,0.0001186,2,"2025-02-21T21:11:14.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980044,1740172274602,-870.24,0.0001186,2,"2025-02-21T21:11:14.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980045,1740172274611,-523.06,0.0001186,2,"2025-02-21T21:11:14.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980046,1740172274620,-1140.49,0.0001186,2,"2025-02-21T21:11:14.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980047,1740172274629,-1885.94,0.0001186,2,"2025-02-21T21:11:14.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980048,1740172274638,-762.29,0.0001186,2,"2025-02-21T21:11:14.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980049,1740172274647,-985.36,0.0001186,2,"2025-02-21T21:11:14.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980050,1740172274656,-1329.74,0.0001186,2,"2025-02-21T21:11:14.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980051,1740172274665,-1050.0,0.0001186,2,"2025-02-21T21:11:14.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980052,1740172274675,-841.39,0.0001186,2,"2025-02-21T21:11:14.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980053,1740172274683,-500.0,0.0001186,2,"2025-02-21T21:11:14.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980054,1740172274693,-1478.11,0.0001186,2,"2025-02-21T21:11:14.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980055,1740172274702,-1687.94,0.0001186,2,"2025-02-21T21:11:14.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980056,1740172274711,-316.32067241,0.0001186,2,"2025-02-21T21:11:14.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980057,1740172274721,-1236.11,0.0001186,2,"2025-02-21T21:11:14.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980058,1740172274730,-500.0,0.0001186,2,"2025-02-21T21:11:14.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980059,1740172274740,-527.93,0.0001186,2,"2025-02-21T21:11:14.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980060,1740172274749,-500.0,0.0001186,2,"2025-02-21T21:11:14.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980061,1740172274759,-836.59,0.0001186,2,"2025-02-21T21:11:14.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980062,1740172274768,-1031.57,0.0001186,2,"2025-02-21T21:11:14.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980063,1740172274777,-1035.44,0.0001186,2,"2025-02-21T21:11:14.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980064,1740172274786,-500.0,0.0001186,2,"2025-02-21T21:11:14.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980065,1740172274795,-1245.12,0.0001186,2,"2025-02-21T21:11:14.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980066,1740172274804,-1117.96,0.0001186,2,"2025-02-21T21:11:14.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980067,1740172274814,-1068.45,0.0001186,2,"2025-02-21T21:11:14.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980068,1740172274823,-1183.89,0.0001186,2,"2025-02-21T21:11:14.823",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980069,1740172274833,-500.0,0.0001186,2,"2025-02-21T21:11:14.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980070,1740172274842,-1056.87,0.0001186,2,"2025-02-21T21:11:14.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980071,1740172274852,-5637.87,0.0001186,2,"2025-02-21T21:11:14.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980072,1740172274861,-797.09,0.0001186,2,"2025-02-21T21:11:14.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980073,1740172274871,-559.58,0.0001186,2,"2025-02-21T21:11:14.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980074,1740172274881,-1352.53,0.0001186,2,"2025-02-21T21:11:14.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980075,1740172274890,-739.7,0.0001186,2,"2025-02-21T21:11:14.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980076,1740172274899,-500.0,0.0001186,2,"2025-02-21T21:11:14.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980077,1740172274910,-1479.65,0.0001186,2,"2025-02-21T21:11:14.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980078,1740172274920,-896.66,0.0001186,2,"2025-02-21T21:11:14.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980079,1740172274931,-500.0,0.0001186,2,"2025-02-21T21:11:14.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980080,1740172274942,-2215.1,0.0001186,2,"2025-02-21T21:11:14.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980081,1740172274952,-1219.06,0.0001186,2,"2025-02-21T21:11:14.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980082,1740172274962,-500.0,0.0001186,2,"2025-02-21T21:11:14.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980083,1740172274972,-1253.82,0.0001186,2,"2025-02-21T21:11:14.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980084,1740172274984,-1134.86,0.0001186,2,"2025-02-21T21:11:14.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980085,1740172274994,-1523.22,0.0001186,2,"2025-02-21T21:11:14.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980086,1740172275004,-500.0,0.0001186,2,"2025-02-21T21:11:15.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980087,1740172275014,-500.0,0.0001186,2,"2025-02-21T21:11:15.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980088,1740172275024,-1190.42,0.0001186,2,"2025-02-21T21:11:15.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980089,1740172275034,-942.8,0.0001186,2,"2025-02-21T21:11:15.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980090,1740172275044,-500.0,0.0001186,2,"2025-02-21T21:11:15.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980091,1740172275054,-500.0,0.0001186,2,"2025-02-21T21:11:15.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980092,1740172275064,-579.37,0.0001186,2,"2025-02-21T21:11:15.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980093,1740172275073,-1258.98,0.0001186,2,"2025-02-21T21:11:15.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980094,1740172275084,-1291.85,0.0001186,2,"2025-02-21T21:11:15.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980095,1740172275094,-500.0,0.0001186,2,"2025-02-21T21:11:15.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980096,1740172275104,-1149.69,0.0001186,2,"2025-02-21T21:11:15.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980097,1740172275114,-661.23,0.0001186,2,"2025-02-21T21:11:15.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980098,1740172275124,-2660.4,0.0001186,2,"2025-02-21T21:11:15.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980099,1740172275134,-1991.69,0.0001186,2,"2025-02-21T21:11:15.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980100,1740172275144,-500.0,0.0001186,2,"2025-02-21T21:11:15.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980101,1740172275154,-614.9,0.0001186,2,"2025-02-21T21:11:15.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980102,1740172275163,-1151.83,0.0001186,2,"2025-02-21T21:11:15.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980103,1740172275173,-500.0,0.0001186,2,"2025-02-21T21:11:15.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980104,1740172275183,-811.74,0.0001186,2,"2025-02-21T21:11:15.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980105,1740172275194,-1450.82,0.0001186,2,"2025-02-21T21:11:15.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980106,1740172275203,-1170.09,0.0001186,2,"2025-02-21T21:11:15.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980107,1740172275214,-500.0,0.0001186,2,"2025-02-21T21:11:15.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980108,1740172275224,-500.0,0.0001186,2,"2025-02-21T21:11:15.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980109,1740172275233,-897.28,0.0001186,2,"2025-02-21T21:11:15.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980110,1740172275240,-1737.05,0.0001186,2,"2025-02-21T21:11:15.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980111,1740172275248,-500.0,0.0001186,2,"2025-02-21T21:11:15.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980112,1740172275254,-853.87,0.0001186,2,"2025-02-21T21:11:15.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980113,1740172275262,-500.0,0.0001186,2,"2025-02-21T21:11:15.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980114,1740172275270,-638.91,0.0001186,2,"2025-02-21T21:11:15.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980115,1740172275277,-511.08,0.0001186,2,"2025-02-21T21:11:15.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980116,1740172275283,-373.6336068,0.0001186,2,"2025-02-21T21:11:15.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980117,1740172275290,-1229.62,0.0001186,2,"2025-02-21T21:11:15.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980118,1740172275296,-580.46,0.0001186,2,"2025-02-21T21:11:15.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980119,1740172275304,-1513.79,0.0001186,2,"2025-02-21T21:11:15.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980120,1740172275312,-794.55,0.0001186,2,"2025-02-21T21:11:15.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980121,1740172275319,-1136.08,0.0001186,2,"2025-02-21T21:11:15.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980122,1740172275325,-1175.93,0.0001186,2,"2025-02-21T21:11:15.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980123,1740172275332,-500.0,0.0001186,2,"2025-02-21T21:11:15.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980124,1740172275339,-500.0,0.0001186,2,"2025-02-21T21:11:15.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980125,1740172275346,-987.72,0.0001186,2,"2025-02-21T21:11:15.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980126,1740172275356,-731.97,0.0001186,2,"2025-02-21T21:11:15.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980127,1740172275365,-500.0,0.0001186,2,"2025-02-21T21:11:15.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980128,1740172275376,-1199.69,0.0001186,2,"2025-02-21T21:11:15.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980129,1740172275386,-1172.47,0.0001186,2,"2025-02-21T21:11:15.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980130,1740172275395,-2284.05,0.0001186,2,"2025-02-21T21:11:15.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980131,1740172275405,-500.0,0.0001186,2,"2025-02-21T21:11:15.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980132,1740172275420,-5314.28,0.0001186,2,"2025-02-21T21:11:15.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980133,1740172275430,-1158.45,0.0001186,2,"2025-02-21T21:11:15.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980134,1740172275440,-588.49,0.0001186,2,"2025-02-21T21:11:15.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980135,1740172275449,-500.0,0.0001186,2,"2025-02-21T21:11:15.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980136,1740172275460,-1637.66,0.0001186,2,"2025-02-21T21:11:15.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980137,1740172275470,-1092.4,0.0001186,2,"2025-02-21T21:11:15.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980138,1740172275479,-500.0,0.0001186,2,"2025-02-21T21:11:15.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980139,1740172275491,-1130.79,0.0001186,2,"2025-02-21T21:11:15.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980140,1740172275500,-589.95,0.0001186,2,"2025-02-21T21:11:15.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980141,1740172275511,-961.8,0.0001186,2,"2025-02-21T21:11:15.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980142,1740172275520,-500.0,0.0001186,2,"2025-02-21T21:11:15.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980143,1740172275530,-839.71,0.0001186,2,"2025-02-21T21:11:15.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980144,1740172275539,-500.0,0.0001186,2,"2025-02-21T21:11:15.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980145,1740172275551,-597.77,0.0001186,2,"2025-02-21T21:11:15.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980146,1740172275561,-863.56,0.0001186,2,"2025-02-21T21:11:15.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980147,1740172275570,-2270.11,0.0001186,2,"2025-02-21T21:11:15.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980148,1740172275580,-2553.24,0.0001186,2,"2025-02-21T21:11:15.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980149,1740172275589,-500.0,0.0001186,2,"2025-02-21T21:11:15.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980150,1740172275598,-1389.81,0.0001186,2,"2025-02-21T21:11:15.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980151,1740172275607,-500.0,0.00011861,2,"2025-02-21T21:11:15.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980152,1740172275617,-519.67,0.00011861,2,"2025-02-21T21:11:15.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980153,1740172275626,-500.0,0.00011861,2,"2025-02-21T21:11:15.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980154,1740172275635,-156.12377589,0.00011861,2,"2025-02-21T21:11:15.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980155,1740172275645,-500.0,0.00011861,2,"2025-02-21T21:11:15.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980156,1740172275654,-500.0,0.00011861,2,"2025-02-21T21:11:15.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980157,1740172275663,-500.0,0.00011861,2,"2025-02-21T21:11:15.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980158,1740172275672,-500.0,0.00011861,2,"2025-02-21T21:11:15.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980159,1740172275681,-500.0,0.00011861,2,"2025-02-21T21:11:15.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980160,1740172275691,-500.0,0.00011861,2,"2025-02-21T21:11:15.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980161,1740172275700,-500.0,0.00011861,2,"2025-02-21T21:11:15.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980162,1740172275709,-500.0,0.00011861,2,"2025-02-21T21:11:15.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980163,1740172275718,-500.0,0.00011861,2,"2025-02-21T21:11:15.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980164,1740172275727,-500.0,0.00011861,2,"2025-02-21T21:11:15.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980165,1740172275737,-500.0,0.00011861,2,"2025-02-21T21:11:15.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980166,1740172275746,-500.0,0.00011861,2,"2025-02-21T21:11:15.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980167,1740172275755,-500.0,0.00011861,2,"2025-02-21T21:11:15.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980168,1740172275764,-500.0,0.00011862,2,"2025-02-21T21:11:15.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980169,1740172275773,-1739.79,0.00011863,2,"2025-02-21T21:11:15.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980170,1740172275782,-439.29,0.00011863,2,"2025-02-21T21:11:15.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980171,1740172275791,-150.0,0.00011863,2,"2025-02-21T21:11:15.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980172,1740172275800,-300.0,0.00011863,2,"2025-02-21T21:11:15.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980173,1740172275810,-150.0,0.00011873,2,"2025-02-21T21:11:15.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980174,1740172275819,-150.0,0.00011887,2,"2025-02-21T21:11:15.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980175,1740172275829,-150.0,0.00011899,2,"2025-02-21T21:11:15.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980176,1740172275839,-1400.0,0.000119,4,"2025-02-21T21:11:15.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980177,1740172275848,-6176.4117622,0.000119,2,"2025-02-21T21:11:15.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980178,1740172275857,-177.92527861,0.000119,2,"2025-02-21T21:11:15.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980179,1740172275869,-150.0,0.00011914,2,"2025-02-21T21:11:15.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980180,1740172275879,-240.0,0.00011926,2,"2025-02-21T21:11:15.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980181,1740172275888,-7930.84512847,0.00011926,2,"2025-02-21T21:11:15.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980182,1740172275898,-500.0,0.00011941,2,"2025-02-21T21:11:15.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980183,1740172275908,-649.82,0.00011941,2,"2025-02-21T21:11:15.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980184,1740172275917,-622.03,0.00011941,2,"2025-02-21T21:11:15.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980185,1740172275927,-1075.7,0.00011941,2,"2025-02-21T21:11:15.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980186,1740172275937,-855.71,0.00011941,2,"2025-02-21T21:11:15.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980187,1740172275946,-1013.9,0.00011941,2,"2025-02-21T21:11:15.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980188,1740172275956,-1231.28,0.00011941,2,"2025-02-21T21:11:15.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980189,1740172275966,-769.3,0.00011941,2,"2025-02-21T21:11:15.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980190,1740172275976,-500.0,0.00011941,2,"2025-02-21T21:11:15.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980191,1740172275987,-916.53,0.00011941,2,"2025-02-21T21:11:15.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980192,1740172275997,-1480.7,0.00011941,2,"2025-02-21T21:11:15.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980193,1740172276007,-1452.9,0.00011941,2,"2025-02-21T21:11:16.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980194,1740172276017,-1092.95,0.00011941,2,"2025-02-21T21:11:16.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980195,1740172276027,-761.8,0.00011941,2,"2025-02-21T21:11:16.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980196,1740172276039,-931.16,0.00011941,2,"2025-02-21T21:11:16.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980197,1740172276055,-500.0,0.00011941,2,"2025-02-21T21:11:16.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980198,1740172276064,-1001.35,0.00011941,2,"2025-02-21T21:11:16.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980199,1740172276075,-2093.79,0.00011941,2,"2025-02-21T21:11:16.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980200,1740172276084,-591.75,0.00011941,2,"2025-02-21T21:11:16.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980201,1740172276094,-757.37,0.00011941,2,"2025-02-21T21:11:16.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980202,1740172276103,-500.0,0.00011941,2,"2025-02-21T21:11:16.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980203,1740172276113,-1067.6,0.00011941,2,"2025-02-21T21:11:16.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980204,1740172276123,-500.0,0.00011941,2,"2025-02-21T21:11:16.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980205,1740172276134,-1427.11,0.00011941,2,"2025-02-21T21:11:16.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980206,1740172276144,-782.56,0.00011941,2,"2025-02-21T21:11:16.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980207,1740172276154,-969.96,0.00011941,2,"2025-02-21T21:11:16.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980208,1740172276164,-842.52,0.00011941,2,"2025-02-21T21:11:16.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980209,1740172276174,-830.72,0.00011941,2,"2025-02-21T21:11:16.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980210,1740172276183,-663.66,0.00011941,2,"2025-02-21T21:11:16.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980211,1740172276193,-538.49,0.00011942,2,"2025-02-21T21:11:16.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980212,1740172276202,-500.0,0.00011942,2,"2025-02-21T21:11:16.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980213,1740172276211,-691.94,0.00011942,2,"2025-02-21T21:11:16.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980214,1740172276221,-644.17,0.00011942,2,"2025-02-21T21:11:16.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980215,1740172276231,-500.0,0.00011942,2,"2025-02-21T21:11:16.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980216,1740172276241,-500.0,0.00011942,2,"2025-02-21T21:11:16.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980217,1740172276250,-667.56,0.00011942,2,"2025-02-21T21:11:16.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980218,1740172276260,-756.41,0.00011942,2,"2025-02-21T21:11:16.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980219,1740172276270,-651.32,0.00011942,2,"2025-02-21T21:11:16.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980220,1740172276279,-500.0,0.00011942,2,"2025-02-21T21:11:16.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980221,1740172276289,-500.0,0.00011942,2,"2025-02-21T21:11:16.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980222,1740172276298,-500.0,0.00011942,2,"2025-02-21T21:11:16.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980223,1740172276308,-552.92,0.00011942,2,"2025-02-21T21:11:16.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980224,1740172276317,-664.1,0.00011942,2,"2025-02-21T21:11:16.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980225,1740172276327,-500.0,0.00011942,2,"2025-02-21T21:11:16.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980226,1740172276336,-500.0,0.00011942,2,"2025-02-21T21:11:16.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980227,1740172276346,-500.0,0.00011942,2,"2025-02-21T21:11:16.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980228,1740172276355,-641.81,0.00011942,2,"2025-02-21T21:11:16.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980229,1740172276365,-500.0,0.00011942,2,"2025-02-21T21:11:16.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980230,1740172276375,-500.0,0.00011942,2,"2025-02-21T21:11:16.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980231,1740172276384,-529.44,0.00011942,2,"2025-02-21T21:11:16.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980232,1740172276394,-500.0,0.00011942,2,"2025-02-21T21:11:16.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980233,1740172276405,-500.0,0.00011942,2,"2025-02-21T21:11:16.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980234,1740172276417,-580.98,0.00011942,2,"2025-02-21T21:11:16.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980235,1740172276426,-500.0,0.00011942,2,"2025-02-21T21:11:16.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980236,1740172276436,-656.48,0.00011942,2,"2025-02-21T21:11:16.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980237,1740172276446,-500.0,0.00011942,2,"2025-02-21T21:11:16.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980238,1740172276457,-645.51,0.00011942,2,"2025-02-21T21:11:16.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980239,1740172276467,-500.0,0.00011942,2,"2025-02-21T21:11:16.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980240,1740172276476,-500.0,0.00011942,2,"2025-02-21T21:11:16.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980241,1740172276487,-875.23,0.00011942,2,"2025-02-21T21:11:16.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980242,1740172276501,-819.32,0.00011942,2,"2025-02-21T21:11:16.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980243,1740172276511,-514.61,0.00011942,2,"2025-02-21T21:11:16.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980244,1740172276522,-500.0,0.00011942,2,"2025-02-21T21:11:16.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980245,1740172276532,-681.73,0.00011942,2,"2025-02-21T21:11:16.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980246,1740172276542,-500.0,0.00011942,2,"2025-02-21T21:11:16.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980247,1740172276552,-773.23,0.00011942,2,"2025-02-21T21:11:16.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980248,1740172276562,-500.0,0.00011942,2,"2025-02-21T21:11:16.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980249,1740172276572,-500.0,0.00011942,2,"2025-02-21T21:11:16.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980250,1740172276583,-500.0,0.00011942,2,"2025-02-21T21:11:16.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980251,1740172276593,-500.0,0.00011942,2,"2025-02-21T21:11:16.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980252,1740172276603,-500.0,0.00011942,2,"2025-02-21T21:11:16.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980253,1740172276613,-193.607216,0.00011942,2,"2025-02-21T21:11:16.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980254,1740172276623,-760.5,0.00011942,2,"2025-02-21T21:11:16.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980255,1740172276633,-500.0,0.00011942,2,"2025-02-21T21:11:16.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980256,1740172276643,-565.11,0.00011942,2,"2025-02-21T21:11:16.643",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980257,1740172276654,-500.0,0.00011942,2,"2025-02-21T21:11:16.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980258,1740172276664,-458.69841611,0.00011942,2,"2025-02-21T21:11:16.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980259,1740172276675,-703.17,0.00011942,2,"2025-02-21T21:11:16.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980260,1740172276685,-500.0,0.00011942,2,"2025-02-21T21:11:16.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980261,1740172276695,-709.63,0.00011942,2,"2025-02-21T21:11:16.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980262,1740172276705,-562.69,0.00011942,2,"2025-02-21T21:11:16.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980263,1740172276716,-696.24,0.00011942,2,"2025-02-21T21:11:16.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980264,1740172276726,-567.21,0.00011942,2,"2025-02-21T21:11:16.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980265,1740172276738,-500.0,0.00011942,2,"2025-02-21T21:11:16.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980266,1740172276747,-281.23673,0.00011942,2,"2025-02-21T21:11:16.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980267,1740172276757,-694.16,0.00011942,2,"2025-02-21T21:11:16.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980268,1740172276768,-678.43,0.00011942,2,"2025-02-21T21:11:16.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980269,1740172276778,-690.55,0.00011942,2,"2025-02-21T21:11:16.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980270,1740172276788,-500.0,0.00011942,2,"2025-02-21T21:11:16.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980271,1740172276798,-663.28,0.00011942,2,"2025-02-21T21:11:16.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980272,1740172276808,-500.0,0.00011942,2,"2025-02-21T21:11:16.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980273,1740172276818,-996.53,0.00011942,2,"2025-02-21T21:11:16.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980274,1740172276828,-731.38,0.00011942,2,"2025-02-21T21:11:16.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980275,1740172276838,-500.0,0.00011942,2,"2025-02-21T21:11:16.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980276,1740172276849,-643.91,0.00011942,2,"2025-02-21T21:11:16.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980277,1740172276860,-500.0,0.00011942,2,"2025-02-21T21:11:16.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980278,1740172276871,-500.0,0.00011942,2,"2025-02-21T21:11:16.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980279,1740172276882,-731.06,0.00011942,2,"2025-02-21T21:11:16.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980280,1740172276893,-500.0,0.00011942,2,"2025-02-21T21:11:16.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980281,1740172276903,-500.0,0.00011942,2,"2025-02-21T21:11:16.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980282,1740172276914,-545.46512008,0.00011942,2,"2025-02-21T21:11:16.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980283,1740172276924,-500.0,0.00011942,2,"2025-02-21T21:11:16.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980284,1740172276936,-710.81,0.00011942,2,"2025-02-21T21:11:16.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980285,1740172276946,-500.6,0.00011942,2,"2025-02-21T21:11:16.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980286,1740172276956,-288.88025511,0.00011942,2,"2025-02-21T21:11:16.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980287,1740172276967,-624.32,0.00011942,2,"2025-02-21T21:11:16.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980288,1740172276977,-500.0,0.00011942,2,"2025-02-21T21:11:16.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980289,1740172276988,-595.44,0.00011942,2,"2025-02-21T21:11:16.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980290,1740172276998,-751.36,0.00011942,2,"2025-02-21T21:11:16.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980291,1740172277009,-636.57,0.00011942,2,"2025-02-21T21:11:17.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980292,1740172277018,-500.0,0.00011942,2,"2025-02-21T21:11:17.018",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980293,1740172277029,-500.0,0.00011942,2,"2025-02-21T21:11:17.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980294,1740172277039,-500.0,0.00011942,2,"2025-02-21T21:11:17.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980295,1740172277049,-893.82,0.00011942,2,"2025-02-21T21:11:17.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980296,1740172277059,-174.831552,0.00011942,2,"2025-02-21T21:11:17.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980297,1740172277070,-500.0,0.00011942,2,"2025-02-21T21:11:17.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980298,1740172277080,-500.0,0.00011942,2,"2025-02-21T21:11:17.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980299,1740172277090,-500.0,0.00011942,2,"2025-02-21T21:11:17.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980300,1740172277100,-587.07,0.00011942,2,"2025-02-21T21:11:17.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980301,1740172277110,-500.0,0.00011942,2,"2025-02-21T21:11:17.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980302,1740172277120,-1704.14,0.00011942,2,"2025-02-21T21:11:17.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980303,1740172277130,-500.0,0.00011942,2,"2025-02-21T21:11:17.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980304,1740172277140,-870.24,0.00011942,2,"2025-02-21T21:11:17.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980305,1740172277150,-523.06,0.00011942,2,"2025-02-21T21:11:17.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980306,1740172277160,-1140.49,0.00011942,2,"2025-02-21T21:11:17.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980307,1740172277170,-1885.94,0.00011942,2,"2025-02-21T21:11:17.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980308,1740172277180,-762.29,0.00011942,2,"2025-02-21T21:11:17.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980309,1740172277191,-985.36,0.00011942,2,"2025-02-21T21:11:17.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980310,1740172277200,-1329.74,0.00011942,2,"2025-02-21T21:11:17.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980311,1740172277211,-1050.0,0.00011942,2,"2025-02-21T21:11:17.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980312,1740172277220,-841.39,0.00011942,2,"2025-02-21T21:11:17.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980313,1740172277230,-500.0,0.00011942,2,"2025-02-21T21:11:17.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980314,1740172277241,-1478.11,0.00011942,2,"2025-02-21T21:11:17.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980315,1740172277252,-1687.94,0.00011942,2,"2025-02-21T21:11:17.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980316,1740172277262,-1236.11,0.00011942,2,"2025-02-21T21:11:17.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980317,1740172277272,-500.0,0.00011942,2,"2025-02-21T21:11:17.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980318,1740172277284,-527.93,0.00011942,2,"2025-02-21T21:11:17.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980319,1740172277294,-500.0,0.00011942,2,"2025-02-21T21:11:17.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980320,1740172277305,-836.59,0.00011942,2,"2025-02-21T21:11:17.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980321,1740172277314,-1031.57,0.00011942,2,"2025-02-21T21:11:17.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980322,1740172277324,-1035.44,0.00011942,2,"2025-02-21T21:11:17.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980323,1740172277335,-500.0,0.00011942,2,"2025-02-21T21:11:17.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980324,1740172277346,-1245.12,0.00011942,2,"2025-02-21T21:11:17.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980325,1740172277356,-1117.96,0.00011942,2,"2025-02-21T21:11:17.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980326,1740172277366,-1068.45,0.00011942,2,"2025-02-21T21:11:17.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980327,1740172277376,-1183.89,0.00011942,2,"2025-02-21T21:11:17.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980328,1740172277386,-500.0,0.00011942,2,"2025-02-21T21:11:17.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980329,1740172277396,-1056.87,0.00011942,2,"2025-02-21T21:11:17.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980330,1740172277407,-5637.87,0.00011942,2,"2025-02-21T21:11:17.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980331,1740172277420,-797.09,0.00011942,2,"2025-02-21T21:11:17.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980332,1740172277430,-559.58,0.00011942,2,"2025-02-21T21:11:17.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980333,1740172277439,-1352.53,0.00011942,2,"2025-02-21T21:11:17.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980334,1740172277451,-739.7,0.00011942,2,"2025-02-21T21:11:17.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980335,1740172277461,-500.0,0.00011942,2,"2025-02-21T21:11:17.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980336,1740172277471,-1479.65,0.00011942,2,"2025-02-21T21:11:17.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980337,1740172277481,-500.0,0.00011942,2,"2025-02-21T21:11:17.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980338,1740172277495,-896.66,0.00011942,2,"2025-02-21T21:11:17.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980339,1740172277505,-2215.1,0.00011942,2,"2025-02-21T21:11:17.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980340,1740172277515,-1219.06,0.00011942,2,"2025-02-21T21:11:17.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980341,1740172277524,-500.0,0.00011942,2,"2025-02-21T21:11:17.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980342,1740172277534,-1253.82,0.00011942,2,"2025-02-21T21:11:17.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980343,1740172277545,-1134.86,0.00011942,2,"2025-02-21T21:11:17.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980344,1740172277555,-1523.22,0.00011942,2,"2025-02-21T21:11:17.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980345,1740172277565,-500.0,0.00011942,2,"2025-02-21T21:11:17.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980346,1740172277575,-500.0,0.00011942,2,"2025-02-21T21:11:17.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980347,1740172277586,-1190.42,0.00011942,2,"2025-02-21T21:11:17.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980348,1740172277596,-942.8,0.00011942,2,"2025-02-21T21:11:17.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980349,1740172277607,-500.0,0.00011942,2,"2025-02-21T21:11:17.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980350,1740172277616,-500.0,0.00011942,2,"2025-02-21T21:11:17.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980351,1740172277626,-579.37,0.00011942,2,"2025-02-21T21:11:17.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980352,1740172277636,-1258.98,0.00011942,2,"2025-02-21T21:11:17.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980353,1740172277646,-1291.85,0.00011942,2,"2025-02-21T21:11:17.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980354,1740172277656,-500.0,0.00011942,2,"2025-02-21T21:11:17.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980355,1740172277666,-1149.69,0.00011942,2,"2025-02-21T21:11:17.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980356,1740172277676,-661.23,0.00011942,2,"2025-02-21T21:11:17.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980357,1740172277686,-2660.4,0.00011942,2,"2025-02-21T21:11:17.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980358,1740172277695,-1991.69,0.00011942,2,"2025-02-21T21:11:17.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980359,1740172277705,-500.0,0.00011942,2,"2025-02-21T21:11:17.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980360,1740172277716,-614.9,0.00011942,2,"2025-02-21T21:11:17.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980361,1740172277726,-1151.83,0.00011942,2,"2025-02-21T21:11:17.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980362,1740172277736,-500.0,0.00011942,2,"2025-02-21T21:11:17.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980363,1740172277746,-811.74,0.00011942,2,"2025-02-21T21:11:17.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980364,1740172277756,-1450.82,0.00011942,2,"2025-02-21T21:11:17.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980365,1740172277766,-1170.09,0.00011942,2,"2025-02-21T21:11:17.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980366,1740172277776,-500.0,0.00011942,2,"2025-02-21T21:11:17.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980367,1740172277786,-500.0,0.00011942,2,"2025-02-21T21:11:17.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980368,1740172277797,-897.28,0.00011942,2,"2025-02-21T21:11:17.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980369,1740172277807,-1737.05,0.00011942,2,"2025-02-21T21:11:17.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980370,1740172277817,-500.0,0.00011942,2,"2025-02-21T21:11:17.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980371,1740172277828,-853.87,0.00011942,2,"2025-02-21T21:11:17.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980372,1740172277838,-500.0,0.00011942,2,"2025-02-21T21:11:17.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980373,1740172277847,-638.91,0.00011942,2,"2025-02-21T21:11:17.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980374,1740172277857,-511.08,0.00011942,2,"2025-02-21T21:11:17.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980375,1740172277868,-1229.62,0.00011942,2,"2025-02-21T21:11:17.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980376,1740172277879,-580.46,0.00011942,2,"2025-02-21T21:11:17.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980377,1740172277889,-1513.79,0.00011942,2,"2025-02-21T21:11:17.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980378,1740172277899,-1136.08,0.00011942,2,"2025-02-21T21:11:17.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980379,1740172277909,-794.55,0.00011942,2,"2025-02-21T21:11:17.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980380,1740172277919,-1175.93,0.00011942,2,"2025-02-21T21:11:17.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980381,1740172277930,-500.0,0.00011942,2,"2025-02-21T21:11:17.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980382,1740172277939,-500.0,0.00011942,2,"2025-02-21T21:11:17.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980383,1740172277949,-987.72,0.00011942,2,"2025-02-21T21:11:17.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980384,1740172277959,-731.97,0.00011942,2,"2025-02-21T21:11:17.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980385,1740172277969,-500.0,0.00011942,2,"2025-02-21T21:11:17.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980386,1740172277978,-1199.69,0.00011942,2,"2025-02-21T21:11:17.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980387,1740172277989,-1172.47,0.00011942,2,"2025-02-21T21:11:17.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980388,1740172277999,-2284.05,0.00011942,2,"2025-02-21T21:11:17.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980389,1740172278008,-5314.28,0.00011942,2,"2025-02-21T21:11:18.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980390,1740172278018,-388.30000752,0.00011942,2,"2025-02-21T21:11:18.018",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980391,1740172278028,-1158.45,0.00011942,2,"2025-02-21T21:11:18.028",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980392,1740172278038,-588.49,0.00011942,2,"2025-02-21T21:11:18.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980393,1740172278049,-500.0,0.00011942,2,"2025-02-21T21:11:18.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980394,1740172278058,-1637.66,0.00011942,2,"2025-02-21T21:11:18.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980395,1740172278069,-1092.4,0.00011942,2,"2025-02-21T21:11:18.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980396,1740172278079,-500.0,0.00011942,2,"2025-02-21T21:11:18.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980397,1740172278090,-1130.79,0.00011942,2,"2025-02-21T21:11:18.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980398,1740172278101,-589.95,0.00011942,2,"2025-02-21T21:11:18.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980399,1740172278111,-961.8,0.00011942,2,"2025-02-21T21:11:18.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980400,1740172278121,-500.0,0.00011942,2,"2025-02-21T21:11:18.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980401,1740172278132,-839.71,0.00011942,2,"2025-02-21T21:11:18.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980402,1740172278143,-500.0,0.00011942,2,"2025-02-21T21:11:18.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980403,1740172278153,-597.77,0.00011942,2,"2025-02-21T21:11:18.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980404,1740172278163,-863.56,0.00011942,2,"2025-02-21T21:11:18.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980405,1740172278403,-2270.11,0.00011942,2,"2025-02-21T21:11:18.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980406,1740172278417,-2553.24,0.00011942,2,"2025-02-21T21:11:18.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980407,1740172278427,-500.0,0.00011942,2,"2025-02-21T21:11:18.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980408,1740172278436,-1389.81,0.00011942,2,"2025-02-21T21:11:18.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980409,1740172278447,-429.29098169,0.00011943,2,"2025-02-21T21:11:18.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980410,1740172278457,-519.67,0.00011943,2,"2025-02-21T21:11:18.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980411,1740172278466,-500.0,0.00011943,2,"2025-02-21T21:11:18.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980412,1740172278475,-500.0,0.00011943,2,"2025-02-21T21:11:18.475",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980413,1740172278486,-500.0,0.00011943,2,"2025-02-21T21:11:18.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980414,1740172278496,-500.0,0.00011943,2,"2025-02-21T21:11:18.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980415,1740172278505,-500.0,0.00011943,2,"2025-02-21T21:11:18.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980416,1740172278514,-500.0,0.00011943,2,"2025-02-21T21:11:18.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980417,1740172278524,-500.0,0.00011943,2,"2025-02-21T21:11:18.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980418,1740172278534,-500.0,0.00011943,2,"2025-02-21T21:11:18.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980419,1740172278544,-500.0,0.00011943,2,"2025-02-21T21:11:18.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980420,1740172278554,-548.27803137,0.00011943,2,"2025-02-21T21:11:18.554",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980421,1740172278563,-500.0,0.00011943,2,"2025-02-21T21:11:18.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980422,1740172278572,-500.0,0.00011943,2,"2025-02-21T21:11:18.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980423,1740172278582,-500.0,0.00011943,2,"2025-02-21T21:11:18.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980424,1740172278591,-560.52636304,0.00011943,2,"2025-02-21T21:11:18.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980425,1740172278600,-500.0,0.00011944,2,"2025-02-21T21:11:18.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980426,1740172278610,-411.56421989,0.00011945,2,"2025-02-21T21:11:18.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980427,1740172278620,-500.0,0.00011945,2,"2025-02-21T21:11:18.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980428,1740172278630,-150.0,0.00011945,2,"2025-02-21T21:11:18.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980429,1740172278639,-500.0,0.00011945,2,"2025-02-21T21:11:18.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980430,1740172278648,-250.11233461,0.00011945,2,"2025-02-21T21:11:18.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980431,1740172278657,-500.0,0.00011945,2,"2025-02-21T21:11:18.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980432,1740172278667,-150.0,0.00011945,2,"2025-02-21T21:11:18.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980433,1740172278676,-902.0,0.00011945,2,"2025-02-21T21:11:18.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980434,1740172278685,-500.0,0.00011948,2,"2025-02-21T21:11:18.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980435,1740172278694,-1100.0,0.00011948,2,"2025-02-21T21:11:18.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980436,1740172278704,-501.4190747,0.00011972,2,"2025-02-21T21:11:18.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980437,1740172278714,-269.6071602,0.00011972,2,"2025-02-21T21:11:18.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980438,1740172278723,-500.0,0.00011972,2,"2025-02-21T21:11:18.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980439,1740172278732,-500.0,0.00011972,2,"2025-02-21T21:11:18.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980440,1740172278742,-902.0,0.00011972,2,"2025-02-21T21:11:18.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980441,1740172278752,-255.0,0.00011976,2,"2025-02-21T21:11:18.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980442,1740172278762,-4217.13181045,0.00011979,2,"2025-02-21T21:11:18.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980443,1740172278772,-210.98615716,0.00011993,2,"2025-02-21T21:11:18.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980444,1740172278781,-500.00095005,0.00012,2,"2025-02-21T21:11:18.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980445,1740172278791,-500.0,0.00012,2,"2025-02-21T21:11:18.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980446,1740172278801,-902.0,0.00012,2,"2025-02-21T21:11:18.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980447,1740172278810,-5000.0,0.00012,5,"2025-02-21T21:11:18.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980448,1740172278820,-132231.69591861,0.00012,2,"2025-02-21T21:11:18.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980449,1740172278830,-600.0,0.00012,2,"2025-02-21T21:11:18.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980450,1740172278840,-1000.0,0.00012,2,"2025-02-21T21:11:18.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980451,1740172278849,-538.49,0.00012024,2,"2025-02-21T21:11:18.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980452,1740172278859,-500.0,0.00012024,2,"2025-02-21T21:11:18.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980453,1740172278869,-691.94,0.00012024,2,"2025-02-21T21:11:18.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980454,1740172278880,-644.17,0.00012024,2,"2025-02-21T21:11:18.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980455,1740172278889,-500.0,0.00012024,2,"2025-02-21T21:11:18.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980456,1740172278899,-500.0,0.00012024,2,"2025-02-21T21:11:18.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980457,1740172278909,-667.56,0.00012024,2,"2025-02-21T21:11:18.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980458,1740172278919,-756.41,0.00012024,2,"2025-02-21T21:11:18.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980459,1740172278928,-651.32,0.00012024,2,"2025-02-21T21:11:18.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980460,1740172278939,-500.0,0.00012024,2,"2025-02-21T21:11:18.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980461,1740172278949,-500.0,0.00012024,2,"2025-02-21T21:11:18.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980462,1740172278959,-604.83142336,0.00012024,2,"2025-02-21T21:11:18.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980463,1740172278969,-552.92,0.00012024,2,"2025-02-21T21:11:18.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980464,1740172278978,-664.1,0.00012024,2,"2025-02-21T21:11:18.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980465,1740172278989,-500.0,0.00012024,2,"2025-02-21T21:11:18.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980466,1740172278999,-500.0,0.00012024,2,"2025-02-21T21:11:18.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980467,1740172279009,-500.0,0.00012024,2,"2025-02-21T21:11:19.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980468,1740172279019,-641.81,0.00012024,2,"2025-02-21T21:11:19.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980469,1740172279029,-500.0,0.00012024,2,"2025-02-21T21:11:19.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980470,1740172279040,-500.0,0.00012024,2,"2025-02-21T21:11:19.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980471,1740172279050,-529.44,0.00012024,2,"2025-02-21T21:11:19.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980472,1740172279060,-500.0,0.00012024,2,"2025-02-21T21:11:19.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980473,1740172279070,-500.0,0.00012024,2,"2025-02-21T21:11:19.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980474,1740172279082,-580.98,0.00012024,2,"2025-02-21T21:11:19.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980475,1740172279092,-500.0,0.00012024,2,"2025-02-21T21:11:19.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980476,1740172279102,-656.48,0.00012024,2,"2025-02-21T21:11:19.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980477,1740172279111,-500.0,0.00012024,2,"2025-02-21T21:11:19.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980478,1740172279121,-645.51,0.00012024,2,"2025-02-21T21:11:19.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980479,1740172279131,-632.35898336,0.00012024,2,"2025-02-21T21:11:19.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980480,1740172279140,-500.0,0.00012024,2,"2025-02-21T21:11:19.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980481,1740172279150,-875.23,0.00012024,2,"2025-02-21T21:11:19.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980482,1740172279159,-819.32,0.00012024,2,"2025-02-21T21:11:19.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980483,1740172279169,-514.61,0.00012024,2,"2025-02-21T21:11:19.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980484,1740172279179,-500.0,0.00012024,2,"2025-02-21T21:11:19.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980485,1740172279189,-681.73,0.00012024,2,"2025-02-21T21:11:19.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980486,1740172279199,-500.0,0.00012024,2,"2025-02-21T21:11:19.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980487,1740172279208,-773.23,0.00012024,2,"2025-02-21T21:11:19.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980488,1740172279217,-500.0,0.00012024,2,"2025-02-21T21:11:19.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980489,1740172279227,-500.0,0.00012024,2,"2025-02-21T21:11:19.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980490,1740172279236,-500.0,0.00012024,2,"2025-02-21T21:11:19.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980491,1740172279246,-371.70706263,0.00012024,2,"2025-02-21T21:11:19.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980492,1740172279256,-500.0,0.00012024,2,"2025-02-21T21:11:19.256",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980493,1740172279265,-193.607216,0.00012024,2,"2025-02-21T21:11:19.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980494,1740172279274,-760.5,0.00012024,2,"2025-02-21T21:11:19.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980495,1740172279284,-500.0,0.00012024,2,"2025-02-21T21:11:19.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980496,1740172279293,-565.11,0.00012024,2,"2025-02-21T21:11:19.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980497,1740172279303,-500.0,0.00012024,2,"2025-02-21T21:11:19.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980498,1740172279312,-703.17,0.00012024,2,"2025-02-21T21:11:19.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980499,1740172279321,-500.0,0.00012024,2,"2025-02-21T21:11:19.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980500,1740172279331,-709.63,0.00012024,2,"2025-02-21T21:11:19.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980501,1740172279340,-562.69,0.00012024,2,"2025-02-21T21:11:19.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980502,1740172279349,-696.24,0.00012024,2,"2025-02-21T21:11:19.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980503,1740172279359,-567.21,0.00012024,2,"2025-02-21T21:11:19.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980504,1740172279369,-500.0,0.00012024,2,"2025-02-21T21:11:19.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980505,1740172279378,-281.23673,0.00012024,2,"2025-02-21T21:11:19.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980506,1740172279388,-694.16,0.00012024,2,"2025-02-21T21:11:19.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980507,1740172279398,-678.43,0.00012024,2,"2025-02-21T21:11:19.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980508,1740172279407,-690.55,0.00012024,2,"2025-02-21T21:11:19.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980509,1740172279421,-500.0,0.00012024,2,"2025-02-21T21:11:19.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980510,1740172279432,-663.28,0.00012024,2,"2025-02-21T21:11:19.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980511,1740172279442,-397.51524729,0.00012024,2,"2025-02-21T21:11:19.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980512,1740172279451,-996.53,0.00012024,2,"2025-02-21T21:11:19.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980513,1740172279462,-731.38,0.00012024,2,"2025-02-21T21:11:19.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980514,1740172279472,-500.0,0.00012024,2,"2025-02-21T21:11:19.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980515,1740172279481,-643.91,0.00012024,2,"2025-02-21T21:11:19.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980516,1740172279494,-156.366219,0.00012024,2,"2025-02-21T21:11:19.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980517,1740172279504,-500.0,0.00012024,2,"2025-02-21T21:11:19.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980518,1740172279514,-500.0,0.00012024,2,"2025-02-21T21:11:19.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980519,1740172279523,-731.06,0.00012024,2,"2025-02-21T21:11:19.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980520,1740172279532,-500.0,0.00012024,2,"2025-02-21T21:11:19.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980521,1740172279542,-500.0,0.00012024,2,"2025-02-21T21:11:19.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980522,1740172279552,-500.0,0.00012024,2,"2025-02-21T21:11:19.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980523,1740172279562,-710.81,0.00012024,2,"2025-02-21T21:11:19.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980524,1740172279571,-500.6,0.00012024,2,"2025-02-21T21:11:19.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980525,1740172279581,-624.32,0.00012024,2,"2025-02-21T21:11:19.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980526,1740172279591,-500.0,0.00012024,2,"2025-02-21T21:11:19.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980527,1740172279600,-595.44,0.00012024,2,"2025-02-21T21:11:19.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980528,1740172279610,-751.36,0.00012024,2,"2025-02-21T21:11:19.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980529,1740172279619,-636.57,0.00012024,2,"2025-02-21T21:11:19.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980530,1740172279629,-500.0,0.00012024,2,"2025-02-21T21:11:19.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980531,1740172279638,-500.0,0.00012024,2,"2025-02-21T21:11:19.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980532,1740172279647,-893.82,0.00012024,2,"2025-02-21T21:11:19.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980533,1740172279656,-500.0,0.00012024,2,"2025-02-21T21:11:19.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980534,1740172279667,-174.831552,0.00012024,2,"2025-02-21T21:11:19.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980535,1740172279676,-500.0,0.00012024,2,"2025-02-21T21:11:19.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980536,1740172279686,-500.0,0.00012024,2,"2025-02-21T21:11:19.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980537,1740172279695,-449.0527175,0.00012024,2,"2025-02-21T21:11:19.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980538,1740172279705,-587.07,0.00012024,2,"2025-02-21T21:11:19.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980539,1740172279715,-500.0,0.00012024,2,"2025-02-21T21:11:19.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980540,1740172279724,-1704.14,0.00012024,2,"2025-02-21T21:11:19.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980541,1740172279734,-500.0,0.00012024,2,"2025-02-21T21:11:19.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980542,1740172279744,-870.24,0.00012024,2,"2025-02-21T21:11:19.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980543,1740172279754,-523.06,0.00012024,2,"2025-02-21T21:11:19.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980544,1740172279764,-1140.49,0.00012024,2,"2025-02-21T21:11:19.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980545,1740172279773,-1885.94,0.00012024,2,"2025-02-21T21:11:19.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980546,1740172279783,-762.29,0.00012024,2,"2025-02-21T21:11:19.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980547,1740172279793,-985.36,0.00012024,2,"2025-02-21T21:11:19.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980548,1740172279803,-1329.74,0.00012024,2,"2025-02-21T21:11:19.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980549,1740172279813,-1050.0,0.00012024,2,"2025-02-21T21:11:19.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980550,1740172279822,-841.39,0.00012024,2,"2025-02-21T21:11:19.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980551,1740172279832,-592.31081868,0.00012024,2,"2025-02-21T21:11:19.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980552,1740172279842,-1478.11,0.00012024,2,"2025-02-21T21:11:19.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980553,1740172279852,-1687.94,0.00012024,2,"2025-02-21T21:11:19.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980554,1740172279862,-1236.11,0.00012024,2,"2025-02-21T21:11:19.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980555,1740172279872,-500.0,0.00012024,2,"2025-02-21T21:11:19.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980556,1740172279882,-527.93,0.00012024,2,"2025-02-21T21:11:19.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980557,1740172279892,-500.0,0.00012024,2,"2025-02-21T21:11:19.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980558,1740172279903,-836.59,0.00012024,2,"2025-02-21T21:11:19.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980559,1740172279912,-1031.57,0.00012024,2,"2025-02-21T21:11:19.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980560,1740172279922,-1035.44,0.00012024,2,"2025-02-21T21:11:19.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980561,1740172279933,-500.0,0.00012024,2,"2025-02-21T21:11:19.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980562,1740172279942,-1245.12,0.00012024,2,"2025-02-21T21:11:19.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980563,1740172279952,-1117.96,0.00012024,2,"2025-02-21T21:11:19.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980564,1740172279962,-1068.45,0.00012024,2,"2025-02-21T21:11:19.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980565,1740172279972,-1183.89,0.00012024,2,"2025-02-21T21:11:19.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980566,1740172279982,-500.0,0.00012024,2,"2025-02-21T21:11:19.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980567,1740172279992,-1056.87,0.00012024,2,"2025-02-21T21:11:19.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980568,1740172280002,-5637.87,0.00012024,2,"2025-02-21T21:11:20.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980569,1740172280012,-797.09,0.00012024,2,"2025-02-21T21:11:20.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980570,1740172280022,-559.58,0.00012024,2,"2025-02-21T21:11:20.022",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980571,1740172280031,-1352.53,0.00012024,2,"2025-02-21T21:11:20.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980572,1740172280041,-739.7,0.00012024,2,"2025-02-21T21:11:20.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980573,1740172280051,-500.0,0.00012024,2,"2025-02-21T21:11:20.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980574,1740172280061,-1479.65,0.00012024,2,"2025-02-21T21:11:20.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980575,1740172280071,-500.0,0.00012024,2,"2025-02-21T21:11:20.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980576,1740172280082,-896.66,0.00012024,2,"2025-02-21T21:11:20.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980577,1740172280091,-2215.1,0.00012024,2,"2025-02-21T21:11:20.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980578,1740172280100,-1219.06,0.00012024,2,"2025-02-21T21:11:20.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980579,1740172280110,-500.0,0.00012024,2,"2025-02-21T21:11:20.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980580,1740172280119,-1253.82,0.00012024,2,"2025-02-21T21:11:20.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980581,1740172280128,-1134.86,0.00012024,2,"2025-02-21T21:11:20.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980582,1740172280138,-1523.22,0.00012024,2,"2025-02-21T21:11:20.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980583,1740172280147,-456.1719563,0.00012024,2,"2025-02-21T21:11:20.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980584,1740172280156,-500.0,0.00012024,2,"2025-02-21T21:11:20.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980585,1740172280165,-1190.42,0.00012024,2,"2025-02-21T21:11:20.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980586,1740172280174,-942.8,0.00012024,2,"2025-02-21T21:11:20.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980587,1740172280184,-500.0,0.00012024,2,"2025-02-21T21:11:20.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980588,1740172280193,-500.0,0.00012024,2,"2025-02-21T21:11:20.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980589,1740172280202,-500.0,0.00012024,2,"2025-02-21T21:11:20.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980590,1740172280212,-579.37,0.00012024,2,"2025-02-21T21:11:20.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980591,1740172280221,-1258.98,0.00012024,2,"2025-02-21T21:11:20.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980592,1740172280230,-1291.85,0.00012024,2,"2025-02-21T21:11:20.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980593,1740172280239,-500.0,0.00012024,2,"2025-02-21T21:11:20.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980594,1740172280248,-649.82,0.00012024,2,"2025-02-21T21:11:20.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980595,1740172280258,-1149.69,0.00012024,2,"2025-02-21T21:11:20.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980596,1740172280267,-661.23,0.00012024,2,"2025-02-21T21:11:20.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980597,1740172280276,-2660.4,0.00012024,2,"2025-02-21T21:11:20.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980598,1740172280285,-1991.69,0.00012024,2,"2025-02-21T21:11:20.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980599,1740172280294,-622.03,0.00012024,2,"2025-02-21T21:11:20.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980600,1740172280303,-500.0,0.00012024,2,"2025-02-21T21:11:20.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980601,1740172280313,-614.9,0.00012024,2,"2025-02-21T21:11:20.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980602,1740172280322,-1151.83,0.00012024,2,"2025-02-21T21:11:20.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980603,1740172280331,-500.0,0.00012024,2,"2025-02-21T21:11:20.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980604,1740172280340,-1075.7,0.00012024,2,"2025-02-21T21:11:20.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980605,1740172280350,-811.74,0.00012024,2,"2025-02-21T21:11:20.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980606,1740172280359,-855.71,0.00012024,2,"2025-02-21T21:11:20.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980607,1740172280368,-1450.82,0.00012024,2,"2025-02-21T21:11:20.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980608,1740172280378,-1170.09,0.00012024,2,"2025-02-21T21:11:20.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980609,1740172280387,-1013.9,0.00012024,2,"2025-02-21T21:11:20.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980610,1740172280395,-500.0,0.00012024,2,"2025-02-21T21:11:20.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980611,1740172280405,-500.0,0.00012024,2,"2025-02-21T21:11:20.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980612,1740172280417,-1231.28,0.00012024,2,"2025-02-21T21:11:20.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980613,1740172280427,-897.28,0.00012024,2,"2025-02-21T21:11:20.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980614,1740172280435,-1737.05,0.00012024,2,"2025-02-21T21:11:20.435",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980615,1740172280445,-769.3,0.00012024,2,"2025-02-21T21:11:20.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980616,1740172280455,-500.0,0.00012024,2,"2025-02-21T21:11:20.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980617,1740172280464,-853.87,0.00012024,2,"2025-02-21T21:11:20.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980618,1740172280473,-500.0,0.00012024,2,"2025-02-21T21:11:20.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980619,1740172280484,-500.0,0.00012024,2,"2025-02-21T21:11:20.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980620,1740172280494,-638.91,0.00012024,2,"2025-02-21T21:11:20.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980621,1740172280503,-916.53,0.00012024,2,"2025-02-21T21:11:20.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980622,1740172280512,-511.08,0.00012024,2,"2025-02-21T21:11:20.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980623,1740172280521,-1480.7,0.00012024,2,"2025-02-21T21:11:20.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980624,1740172280530,-1229.62,0.00012024,2,"2025-02-21T21:11:20.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980625,1740172280540,-1452.9,0.00012024,2,"2025-02-21T21:11:20.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980626,1740172280549,-580.46,0.00012024,2,"2025-02-21T21:11:20.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980627,1740172280558,-1513.79,0.00012024,2,"2025-02-21T21:11:20.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980628,1740172280568,-1136.08,0.00012024,2,"2025-02-21T21:11:20.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980629,1740172280577,-1092.95,0.00012024,2,"2025-02-21T21:11:20.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980630,1740172280586,-794.55,0.00012024,2,"2025-02-21T21:11:20.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980631,1740172280596,-761.8,0.00012024,2,"2025-02-21T21:11:20.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980632,1740172280605,-1175.93,0.00012024,2,"2025-02-21T21:11:20.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980633,1740172280614,-310.01,0.00012024,2,"2025-02-21T21:11:20.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980634,1740172280623,-500.0,0.00012024,2,"2025-02-21T21:11:20.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980635,1740172280633,-931.16,0.00012024,2,"2025-02-21T21:11:20.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980636,1740172280642,-987.72,0.00012024,2,"2025-02-21T21:11:20.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980637,1740172280651,-731.97,0.00012024,2,"2025-02-21T21:11:20.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980638,1740172280660,-500.0,0.00012024,2,"2025-02-21T21:11:20.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980639,1740172280669,-500.0,0.00012024,2,"2025-02-21T21:11:20.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980640,1740172280679,-1001.35,0.00012024,2,"2025-02-21T21:11:20.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980641,1740172280688,-1199.69,0.00012024,2,"2025-02-21T21:11:20.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980642,1740172280754,-2093.79,0.00012024,2,"2025-02-21T21:11:20.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980643,1740172280763,-1172.47,0.00012024,2,"2025-02-21T21:11:20.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980644,1740172280772,-2284.05,0.00012024,2,"2025-02-21T21:11:20.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980645,1740172280782,-5314.28,0.00012024,2,"2025-02-21T21:11:20.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980646,1740172280791,-591.75,0.00012024,2,"2025-02-21T21:11:20.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980647,1740172280800,-757.37,0.00012024,2,"2025-02-21T21:11:20.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980648,1740172280809,-1158.45,0.00012024,2,"2025-02-21T21:11:20.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980649,1740172280818,-588.49,0.00012024,2,"2025-02-21T21:11:20.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980650,1740172280827,-500.0,0.00012024,2,"2025-02-21T21:11:20.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980651,1740172280836,-500.0,0.00012024,2,"2025-02-21T21:11:20.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980652,1740172280845,-1067.6,0.00012024,2,"2025-02-21T21:11:20.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980653,1740172280854,-1637.66,0.00012024,2,"2025-02-21T21:11:20.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980654,1740172280863,-1092.4,0.00012024,2,"2025-02-21T21:11:20.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980655,1740172280873,-500.0,0.00012024,2,"2025-02-21T21:11:20.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980656,1740172280883,-170.990071,0.00012024,2,"2025-02-21T21:11:20.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980657,1740172280892,-500.0,0.00012024,2,"2025-02-21T21:11:20.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980658,1740172280901,-1130.79,0.00012024,2,"2025-02-21T21:11:20.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980659,1740172280911,-589.95,0.00012024,2,"2025-02-21T21:11:20.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980660,1740172280920,-961.8,0.00012024,2,"2025-02-21T21:11:20.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980661,1740172280929,-1427.11,0.00012024,2,"2025-02-21T21:11:20.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980662,1740172280938,-500.0,0.00012024,2,"2025-02-21T21:11:20.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980663,1740172280948,-782.56,0.00012024,2,"2025-02-21T21:11:20.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980664,1740172280957,-969.96,0.00012024,2,"2025-02-21T21:11:20.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980665,1740172280966,-839.71,0.00012024,2,"2025-02-21T21:11:20.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980666,1740172280975,-500.0,0.00012024,2,"2025-02-21T21:11:20.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980667,1740172280984,-155.989735,0.00012024,2,"2025-02-21T21:11:20.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980668,1740172280993,-597.77,0.00012024,2,"2025-02-21T21:11:20.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980669,1740172281003,-863.56,0.00012024,2,"2025-02-21T21:11:21.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980670,1740172281012,-842.52,0.00012024,2,"2025-02-21T21:11:21.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980671,1740172281021,-2270.11,0.00012024,2,"2025-02-21T21:11:21.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980672,1740172281031,-2553.24,0.00012024,2,"2025-02-21T21:11:21.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980673,1740172281040,-830.72,0.00012024,2,"2025-02-21T21:11:21.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980674,1740172281049,-663.66,0.00012024,2,"2025-02-21T21:11:21.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980675,1740172281059,-500.0,0.00012024,2,"2025-02-21T21:11:21.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980676,1740172281068,-1389.81,0.00012024,2,"2025-02-21T21:11:21.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980677,1740172281077,-519.67,0.00012026,2,"2025-02-21T21:11:21.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980678,1740172281086,-500.0,0.00012026,2,"2025-02-21T21:11:21.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980679,1740172281095,-500.0,0.00012026,2,"2025-02-21T21:11:21.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980680,1740172281104,-500.0,0.00012026,2,"2025-02-21T21:11:21.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980681,1740172281113,-390.89003032,0.00012026,2,"2025-02-21T21:11:21.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980682,1740172281122,-500.0,0.00012026,2,"2025-02-21T21:11:21.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980683,1740172281131,-500.0,0.00012026,2,"2025-02-21T21:11:21.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980684,1740172281139,-500.0,0.00012026,2,"2025-02-21T21:11:21.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980685,1740172281148,-183.44446168,0.00012026,2,"2025-02-21T21:11:21.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980686,1740172281158,-613.34713846,0.00012026,2,"2025-02-21T21:11:21.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980687,1740172281167,-500.0,0.00012026,2,"2025-02-21T21:11:21.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980688,1740172281176,-500.0,0.00012026,2,"2025-02-21T21:11:21.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980689,1740172281185,-500.0,0.00012026,2,"2025-02-21T21:11:21.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980690,1740172281194,-500.0,0.00012027,2,"2025-02-21T21:11:21.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980691,1740172281203,-902.0,0.00012027,2,"2025-02-21T21:11:21.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980692,1740172281212,-902.0,0.00012055,2,"2025-02-21T21:11:21.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980693,1740172281221,-4665.06,0.00012055,2,"2025-02-21T21:11:21.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980694,1740172281230,-902.0,0.00012082,2,"2025-02-21T21:11:21.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980695,1740172281239,-278.13,0.00012088,2,"2025-02-21T21:11:21.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980696,1740172281248,-278.13,0.00012088,2,"2025-02-21T21:11:21.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980697,1740172281257,-278.13,0.00012088,2,"2025-02-21T21:11:21.257",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980698,1740172281266,-278.13,0.00012088,2,"2025-02-21T21:11:21.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980699,1740172281275,-278.13,0.00012088,2,"2025-02-21T21:11:21.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980700,1740172281284,-278.13,0.00012088,2,"2025-02-21T21:11:21.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980701,1740172281293,-278.13,0.00012088,2,"2025-02-21T21:11:21.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980702,1740172281302,-278.13,0.00012088,2,"2025-02-21T21:11:21.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980703,1740172281311,-278.13,0.00012088,2,"2025-02-21T21:11:21.311",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980704,1740172281320,-278.13,0.00012088,2,"2025-02-21T21:11:21.320",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980705,1740172281329,-556.26,0.00012088,2,"2025-02-21T21:11:21.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980706,1740172281339,-7930.84512847,0.00012091,2,"2025-02-21T21:11:21.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980707,1740172281348,-1000.0,0.000121,2,"2025-02-21T21:11:21.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980708,1740172281357,-715.95,0.00012106,2,"2025-02-21T21:11:21.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980709,1740172281367,-500.0,0.00012106,2,"2025-02-21T21:11:21.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980710,1740172281376,-649.82,0.00012106,2,"2025-02-21T21:11:21.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980711,1740172281384,-622.03,0.00012106,2,"2025-02-21T21:11:21.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980712,1740172281393,-1075.7,0.00012106,2,"2025-02-21T21:11:21.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980713,1740172281402,-855.71,0.00012106,2,"2025-02-21T21:11:21.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980714,1740172281412,-1013.9,0.00012106,2,"2025-02-21T21:11:21.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980715,1740172281424,-1231.28,0.00012106,2,"2025-02-21T21:11:21.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980716,1740172281433,-769.3,0.00012106,2,"2025-02-21T21:11:21.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980717,1740172281442,-626.36660245,0.00012106,2,"2025-02-21T21:11:21.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980718,1740172281452,-916.53,0.00012106,2,"2025-02-21T21:11:21.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980719,1740172281461,-1480.7,0.00012106,2,"2025-02-21T21:11:21.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980720,1740172281470,-1452.9,0.00012106,2,"2025-02-21T21:11:21.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980721,1740172281479,-1092.95,0.00012106,2,"2025-02-21T21:11:21.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980722,1740172281488,-761.8,0.00012106,2,"2025-02-21T21:11:21.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980723,1740172281497,-931.16,0.00012106,2,"2025-02-21T21:11:21.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980724,1740172281507,-1001.35,0.00012106,2,"2025-02-21T21:11:21.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980725,1740172281517,-2093.79,0.00012106,2,"2025-02-21T21:11:21.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980726,1740172281526,-591.75,0.00012106,2,"2025-02-21T21:11:21.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980727,1740172281535,-757.37,0.00012106,2,"2025-02-21T21:11:21.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980728,1740172281544,-500.0,0.00012106,2,"2025-02-21T21:11:21.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980729,1740172281553,-1067.6,0.00012106,2,"2025-02-21T21:11:21.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980730,1740172281562,-514.47404684,0.00012106,2,"2025-02-21T21:11:21.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980731,1740172281571,-1427.11,0.00012106,2,"2025-02-21T21:11:21.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980732,1740172281580,-782.56,0.00012106,2,"2025-02-21T21:11:21.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980733,1740172281588,-969.96,0.00012106,2,"2025-02-21T21:11:21.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980734,1740172281598,-842.52,0.00012106,2,"2025-02-21T21:11:21.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980735,1740172281606,-830.72,0.00012106,2,"2025-02-21T21:11:21.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980736,1740172281615,-663.66,0.00012106,2,"2025-02-21T21:11:21.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980737,1740172281624,-538.49,0.00012107,2,"2025-02-21T21:11:21.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980738,1740172281633,-177.66022242,0.00012107,2,"2025-02-21T21:11:21.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980739,1740172281642,-691.94,0.00012107,2,"2025-02-21T21:11:21.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980740,1740172281651,-644.17,0.00012107,2,"2025-02-21T21:11:21.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980741,1740172281660,-500.0,0.00012107,2,"2025-02-21T21:11:21.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980742,1740172281668,-500.0,0.00012107,2,"2025-02-21T21:11:21.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980743,1740172281677,-667.56,0.00012107,2,"2025-02-21T21:11:21.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980744,1740172281686,-756.41,0.00012107,2,"2025-02-21T21:11:21.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980745,1740172281696,-651.32,0.00012107,2,"2025-02-21T21:11:21.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980746,1740172281705,-500.0,0.00012107,2,"2025-02-21T21:11:21.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980747,1740172281714,-500.0,0.00012107,2,"2025-02-21T21:11:21.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980748,1740172281723,-552.92,0.00012107,2,"2025-02-21T21:11:21.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980749,1740172281732,-664.1,0.00012107,2,"2025-02-21T21:11:21.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980750,1740172281742,-500.0,0.00012107,2,"2025-02-21T21:11:21.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980751,1740172281751,-500.0,0.00012107,2,"2025-02-21T21:11:21.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980752,1740172281760,-500.0,0.00012107,2,"2025-02-21T21:11:21.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980753,1740172281769,-641.81,0.00012107,2,"2025-02-21T21:11:21.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980754,1740172281778,-500.0,0.00012107,2,"2025-02-21T21:11:21.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980755,1740172281787,-500.0,0.00012107,2,"2025-02-21T21:11:21.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980756,1740172281796,-529.44,0.00012107,2,"2025-02-21T21:11:21.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980757,1740172281805,-500.0,0.00012107,2,"2025-02-21T21:11:21.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980758,1740172281814,-500.0,0.00012107,2,"2025-02-21T21:11:21.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980759,1740172281823,-580.98,0.00012107,2,"2025-02-21T21:11:21.823",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980760,1740172281832,-500.0,0.00012107,2,"2025-02-21T21:11:21.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980761,1740172281841,-656.48,0.00012107,2,"2025-02-21T21:11:21.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980762,1740172281850,-500.0,0.00012107,2,"2025-02-21T21:11:21.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980763,1740172281859,-645.51,0.00012107,2,"2025-02-21T21:11:21.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980764,1740172281868,-500.0,0.00012107,2,"2025-02-21T21:11:21.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980765,1740172281877,-875.23,0.00012107,2,"2025-02-21T21:11:21.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980766,1740172281887,-819.32,0.00012107,2,"2025-02-21T21:11:21.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980767,1740172281897,-514.61,0.00012107,2,"2025-02-21T21:11:21.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980768,1740172281906,-500.0,0.00012107,2,"2025-02-21T21:11:21.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980769,1740172281915,-681.73,0.00012107,2,"2025-02-21T21:11:21.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980770,1740172281924,-500.0,0.00012107,2,"2025-02-21T21:11:21.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980771,1740172281934,-773.23,0.00012107,2,"2025-02-21T21:11:21.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980772,1740172281943,-500.0,0.00012107,2,"2025-02-21T21:11:21.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980773,1740172281952,-500.0,0.00012107,2,"2025-02-21T21:11:21.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980774,1740172281961,-500.0,0.00012107,2,"2025-02-21T21:11:21.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980775,1740172281971,-500.0,0.00012107,2,"2025-02-21T21:11:21.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980776,1740172281980,-193.607216,0.00012107,2,"2025-02-21T21:11:21.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980777,1740172281989,-760.5,0.00012107,2,"2025-02-21T21:11:21.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980778,1740172281998,-500.0,0.00012107,2,"2025-02-21T21:11:21.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980779,1740172282007,-565.11,0.00012107,2,"2025-02-21T21:11:22.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980780,1740172282017,-500.0,0.00012107,2,"2025-02-21T21:11:22.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980781,1740172282026,-703.17,0.00012107,2,"2025-02-21T21:11:22.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980782,1740172282035,-500.0,0.00012107,2,"2025-02-21T21:11:22.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980783,1740172282044,-709.63,0.00012107,2,"2025-02-21T21:11:22.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980784,1740172282053,-562.69,0.00012107,2,"2025-02-21T21:11:22.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980785,1740172282062,-696.24,0.00012107,2,"2025-02-21T21:11:22.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980786,1740172282071,-567.21,0.00012107,2,"2025-02-21T21:11:22.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980787,1740172282080,-500.0,0.00012107,2,"2025-02-21T21:11:22.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980788,1740172282090,-694.16,0.00012107,2,"2025-02-21T21:11:22.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980789,1740172282099,-678.43,0.00012107,2,"2025-02-21T21:11:22.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980790,1740172282108,-690.55,0.00012107,2,"2025-02-21T21:11:22.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980791,1740172282117,-500.0,0.00012107,2,"2025-02-21T21:11:22.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980792,1740172282126,-663.28,0.00012107,2,"2025-02-21T21:11:22.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980793,1740172282134,-996.53,0.00012107,2,"2025-02-21T21:11:22.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980794,1740172282143,-731.38,0.00012107,2,"2025-02-21T21:11:22.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980795,1740172282152,-190.66082676,0.00012107,2,"2025-02-21T21:11:22.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980796,1740172282162,-643.91,0.00012107,2,"2025-02-21T21:11:22.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980797,1740172282171,-500.0,0.00012107,2,"2025-02-21T21:11:22.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980798,1740172282180,-500.0,0.00012107,2,"2025-02-21T21:11:22.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980799,1740172282189,-731.06,0.00012107,2,"2025-02-21T21:11:22.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980800,1740172282198,-273.44648746,0.00012107,2,"2025-02-21T21:11:22.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980801,1740172282207,-500.0,0.00012107,2,"2025-02-21T21:11:22.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980802,1740172282216,-500.0,0.00012107,2,"2025-02-21T21:11:22.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980803,1740172282225,-710.81,0.00012107,2,"2025-02-21T21:11:22.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980804,1740172282234,-500.6,0.00012107,2,"2025-02-21T21:11:22.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980805,1740172282245,-624.32,0.00012107,2,"2025-02-21T21:11:22.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980806,1740172282254,-500.0,0.00012107,2,"2025-02-21T21:11:22.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980807,1740172282263,-595.44,0.00012107,2,"2025-02-21T21:11:22.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980808,1740172282273,-751.36,0.00012107,2,"2025-02-21T21:11:22.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980809,1740172282281,-636.57,0.00012107,2,"2025-02-21T21:11:22.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980810,1740172282290,-500.0,0.00012107,2,"2025-02-21T21:11:22.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980811,1740172282299,-535.7133687,0.00012107,2,"2025-02-21T21:11:22.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980812,1740172282308,-893.82,0.00012107,2,"2025-02-21T21:11:22.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980813,1740172282317,-500.0,0.00012107,2,"2025-02-21T21:11:22.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980814,1740172282327,-174.831552,0.00012107,2,"2025-02-21T21:11:22.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980815,1740172282336,-500.0,0.00012107,2,"2025-02-21T21:11:22.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980816,1740172282345,-500.0,0.00012107,2,"2025-02-21T21:11:22.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980817,1740172282354,-587.07,0.00012107,2,"2025-02-21T21:11:22.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980818,1740172282363,-500.0,0.00012107,2,"2025-02-21T21:11:22.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980819,1740172282373,-1704.14,0.00012107,2,"2025-02-21T21:11:22.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980820,1740172282382,-500.0,0.00012107,2,"2025-02-21T21:11:22.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980821,1740172282390,-870.24,0.00012107,2,"2025-02-21T21:11:22.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980822,1740172282399,-523.06,0.00012107,2,"2025-02-21T21:11:22.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980823,1740172282412,-1140.49,0.00012107,2,"2025-02-21T21:11:22.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980824,1740172282422,-1885.94,0.00012107,2,"2025-02-21T21:11:22.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980825,1740172282431,-762.29,0.00012107,2,"2025-02-21T21:11:22.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980826,1740172282440,-985.36,0.00012107,2,"2025-02-21T21:11:22.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980827,1740172282449,-1329.74,0.00012107,2,"2025-02-21T21:11:22.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980828,1740172282461,-1050.0,0.00012107,2,"2025-02-21T21:11:22.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980829,1740172282470,-841.39,0.00012107,2,"2025-02-21T21:11:22.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980830,1740172282479,-1478.11,0.00012107,2,"2025-02-21T21:11:22.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980831,1740172282491,-1687.94,0.00012107,2,"2025-02-21T21:11:22.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980832,1740172282501,-1236.11,0.00012107,2,"2025-02-21T21:11:22.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980833,1740172282510,-500.0,0.00012107,2,"2025-02-21T21:11:22.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980834,1740172282521,-527.93,0.00012107,2,"2025-02-21T21:11:22.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980835,1740172282530,-500.0,0.00012107,2,"2025-02-21T21:11:22.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980836,1740172282539,-836.59,0.00012107,2,"2025-02-21T21:11:22.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980837,1740172282548,-1031.57,0.00012107,2,"2025-02-21T21:11:22.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980838,1740172282558,-1035.44,0.00012107,2,"2025-02-21T21:11:22.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980839,1740172282567,-500.0,0.00012107,2,"2025-02-21T21:11:22.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980840,1740172282576,-1245.12,0.00012107,2,"2025-02-21T21:11:22.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980841,1740172282585,-1117.96,0.00012107,2,"2025-02-21T21:11:22.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980842,1740172282595,-1068.45,0.00012107,2,"2025-02-21T21:11:22.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980843,1740172282604,-1183.89,0.00012107,2,"2025-02-21T21:11:22.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980844,1740172282613,-500.0,0.00012107,2,"2025-02-21T21:11:22.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980845,1740172282622,-1056.87,0.00012107,2,"2025-02-21T21:11:22.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980846,1740172282631,-5637.87,0.00012107,2,"2025-02-21T21:11:22.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980847,1740172282640,-797.09,0.00012107,2,"2025-02-21T21:11:22.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980848,1740172282649,-559.58,0.00012107,2,"2025-02-21T21:11:22.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980849,1740172282659,-1352.53,0.00012107,2,"2025-02-21T21:11:22.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980850,1740172282668,-739.7,0.00012107,2,"2025-02-21T21:11:22.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980851,1740172282677,-500.0,0.00012107,2,"2025-02-21T21:11:22.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980852,1740172282686,-1479.65,0.00012107,2,"2025-02-21T21:11:22.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980853,1740172282695,-500.0,0.00012107,2,"2025-02-21T21:11:22.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980854,1740172282704,-896.66,0.00012107,2,"2025-02-21T21:11:22.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980855,1740172282714,-2215.1,0.00012107,2,"2025-02-21T21:11:22.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980856,1740172282723,-1219.06,0.00012107,2,"2025-02-21T21:11:22.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980857,1740172282732,-500.0,0.00012107,2,"2025-02-21T21:11:22.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980858,1740172282744,-1253.82,0.00012107,2,"2025-02-21T21:11:22.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980859,1740172282753,-1134.86,0.00012107,2,"2025-02-21T21:11:22.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980860,1740172282763,-1523.22,0.00012107,2,"2025-02-21T21:11:22.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980861,1740172282773,-242.08674689,0.00012107,2,"2025-02-21T21:11:22.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980862,1740172282782,-1190.42,0.00012107,2,"2025-02-21T21:11:22.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980863,1740172282792,-942.8,0.00012107,2,"2025-02-21T21:11:22.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980864,1740172282802,-500.0,0.00012107,2,"2025-02-21T21:11:22.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980865,1740172282811,-500.0,0.00012107,2,"2025-02-21T21:11:22.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980866,1740172282822,-579.37,0.00012107,2,"2025-02-21T21:11:22.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980867,1740172282831,-1258.98,0.00012107,2,"2025-02-21T21:11:22.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980868,1740172282840,-1291.85,0.00012107,2,"2025-02-21T21:11:22.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980869,1740172282849,-500.0,0.00012107,2,"2025-02-21T21:11:22.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980870,1740172282859,-1149.69,0.00012107,2,"2025-02-21T21:11:22.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980871,1740172282869,-661.23,0.00012107,2,"2025-02-21T21:11:22.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980872,1740172282880,-2660.4,0.00012107,2,"2025-02-21T21:11:22.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980873,1740172282889,-1991.69,0.00012107,2,"2025-02-21T21:11:22.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980874,1740172282899,-259.15024207,0.00012107,2,"2025-02-21T21:11:22.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980875,1740172282909,-614.9,0.00012107,2,"2025-02-21T21:11:22.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980876,1740172282918,-1151.83,0.00012107,2,"2025-02-21T21:11:22.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980877,1740172282928,-500.0,0.00012107,2,"2025-02-21T21:11:22.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980878,1740172282938,-811.74,0.00012107,2,"2025-02-21T21:11:22.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980879,1740172282947,-1450.82,0.00012107,2,"2025-02-21T21:11:22.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980880,1740172282956,-1170.09,0.00012107,2,"2025-02-21T21:11:22.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980881,1740172282966,-500.0,0.00012107,2,"2025-02-21T21:11:22.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980882,1740172282975,-500.0,0.00012107,2,"2025-02-21T21:11:22.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980883,1740172282984,-897.28,0.00012107,2,"2025-02-21T21:11:22.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980884,1740172282995,-1737.05,0.00012107,2,"2025-02-21T21:11:22.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980885,1740172283005,-500.0,0.00012107,2,"2025-02-21T21:11:23.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980886,1740172283016,-853.87,0.00012107,2,"2025-02-21T21:11:23.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980887,1740172283025,-451.99645634,0.00012107,2,"2025-02-21T21:11:23.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980888,1740172283034,-638.91,0.00012107,2,"2025-02-21T21:11:23.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980889,1740172283044,-511.08,0.00012107,2,"2025-02-21T21:11:23.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980890,1740172283053,-1229.62,0.00012107,2,"2025-02-21T21:11:23.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980891,1740172283063,-580.46,0.00012107,2,"2025-02-21T21:11:23.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980892,1740172283072,-1513.79,0.00012107,2,"2025-02-21T21:11:23.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980893,1740172283082,-1136.08,0.00012107,2,"2025-02-21T21:11:23.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980894,1740172283091,-794.55,0.00012107,2,"2025-02-21T21:11:23.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980895,1740172283100,-1175.93,0.00012107,2,"2025-02-21T21:11:23.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980896,1740172283110,-500.0,0.00012107,2,"2025-02-21T21:11:23.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980897,1740172283120,-987.72,0.00012107,2,"2025-02-21T21:11:23.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980898,1740172283129,-731.97,0.00012107,2,"2025-02-21T21:11:23.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980899,1740172283139,-212.15910202,0.00012107,2,"2025-02-21T21:11:23.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980900,1740172283148,-1199.69,0.00012107,2,"2025-02-21T21:11:23.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980901,1740172283158,-1172.47,0.00012107,2,"2025-02-21T21:11:23.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980902,1740172283167,-2284.05,0.00012107,2,"2025-02-21T21:11:23.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980903,1740172283177,-5314.28,0.00012107,2,"2025-02-21T21:11:23.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980904,1740172283186,-1158.45,0.00012107,2,"2025-02-21T21:11:23.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980905,1740172283196,-588.49,0.00012107,2,"2025-02-21T21:11:23.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980906,1740172283206,-500.0,0.00012107,2,"2025-02-21T21:11:23.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980907,1740172283216,-1637.66,0.00012107,2,"2025-02-21T21:11:23.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980908,1740172283226,-1092.4,0.00012107,2,"2025-02-21T21:11:23.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980909,1740172283235,-500.0,0.00012107,2,"2025-02-21T21:11:23.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980910,1740172283250,-1130.79,0.00012107,2,"2025-02-21T21:11:23.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980911,1740172283260,-589.95,0.00012107,2,"2025-02-21T21:11:23.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980912,1740172283270,-961.8,0.00012107,2,"2025-02-21T21:11:23.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980913,1740172283280,-500.0,0.00012107,2,"2025-02-21T21:11:23.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980914,1740172283290,-839.71,0.00012107,2,"2025-02-21T21:11:23.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980915,1740172283300,-500.0,0.00012107,2,"2025-02-21T21:11:23.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980916,1740172283309,-597.77,0.00012107,2,"2025-02-21T21:11:23.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980917,1740172283319,-863.56,0.00012107,2,"2025-02-21T21:11:23.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980918,1740172283330,-2270.11,0.00012107,2,"2025-02-21T21:11:23.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980919,1740172283340,-2553.24,0.00012107,2,"2025-02-21T21:11:23.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980920,1740172283350,-500.0,0.00012107,2,"2025-02-21T21:11:23.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980921,1740172283359,-1389.81,0.00012107,2,"2025-02-21T21:11:23.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980922,1740172283368,-519.67,0.00012108,2,"2025-02-21T21:11:23.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980923,1740172283378,-500.0,0.00012108,2,"2025-02-21T21:11:23.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980924,1740172283387,-500.0,0.00012108,2,"2025-02-21T21:11:23.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980925,1740172283397,-500.0,0.00012108,2,"2025-02-21T21:11:23.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980926,1740172283406,-500.0,0.00012108,2,"2025-02-21T21:11:23.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980927,1740172283419,-190.13575177,0.00012108,2,"2025-02-21T21:11:23.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980928,1740172283429,-500.0,0.00012108,2,"2025-02-21T21:11:23.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980929,1740172283439,-500.0,0.00012108,2,"2025-02-21T21:11:23.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980930,1740172283448,-500.0,0.00012108,2,"2025-02-21T21:11:23.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980931,1740172283458,-500.0,0.00012108,2,"2025-02-21T21:11:23.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980932,1740172283470,-500.0,0.00012109,2,"2025-02-21T21:11:23.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980933,1740172283480,-902.0,0.00012109,2,"2025-02-21T21:11:23.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980934,1740172283491,-8000.0,0.00012134,3,"2025-02-21T21:11:23.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980935,1740172283500,-902.0,0.00012137,2,"2025-02-21T21:11:23.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980936,1740172283510,-4217.13181045,0.00012153,2,"2025-02-21T21:11:23.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980937,1740172283519,-902.0,0.00012164,2,"2025-02-21T21:11:23.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980938,1740172283529,-165.83,0.00012167,2,"2025-02-21T21:11:23.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980939,1740172283539,-11265.40556332,0.00012171,2,"2025-02-21T21:11:23.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980940,1740172283549,-500.0,0.00012188,2,"2025-02-21T21:11:23.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980941,1740172283558,-649.82,0.00012188,2,"2025-02-21T21:11:23.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980942,1740172283568,-622.03,0.00012188,2,"2025-02-21T21:11:23.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980943,1740172283577,-1075.7,0.00012188,2,"2025-02-21T21:11:23.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980944,1740172283587,-855.71,0.00012188,2,"2025-02-21T21:11:23.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980945,1740172283597,-1013.9,0.00012188,2,"2025-02-21T21:11:23.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980946,1740172283607,-1231.28,0.00012188,2,"2025-02-21T21:11:23.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980947,1740172283617,-769.3,0.00012188,2,"2025-02-21T21:11:23.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980948,1740172283627,-916.53,0.00012188,2,"2025-02-21T21:11:23.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980949,1740172283636,-1480.7,0.00012188,2,"2025-02-21T21:11:23.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980950,1740172283646,-1452.9,0.00012188,2,"2025-02-21T21:11:23.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980951,1740172283656,-1092.95,0.00012188,2,"2025-02-21T21:11:23.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980952,1740172283665,-761.8,0.00012188,2,"2025-02-21T21:11:23.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980953,1740172283675,-931.16,0.00012188,2,"2025-02-21T21:11:23.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980954,1740172283686,-1001.35,0.00012188,2,"2025-02-21T21:11:23.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980955,1740172283695,-2093.79,0.00012188,2,"2025-02-21T21:11:23.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980956,1740172283705,-591.75,0.00012188,2,"2025-02-21T21:11:23.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980957,1740172283714,-757.37,0.00012188,2,"2025-02-21T21:11:23.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980958,1740172283724,-500.0,0.00012188,2,"2025-02-21T21:11:23.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980959,1740172283734,-1067.6,0.00012188,2,"2025-02-21T21:11:23.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980960,1740172283745,-1427.11,0.00012188,2,"2025-02-21T21:11:23.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980961,1740172283755,-782.56,0.00012188,2,"2025-02-21T21:11:23.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980962,1740172283765,-969.96,0.00012188,2,"2025-02-21T21:11:23.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980963,1740172283775,-842.52,0.00012188,2,"2025-02-21T21:11:23.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980964,1740172283785,-830.72,0.00012188,2,"2025-02-21T21:11:23.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980965,1740172283795,-663.66,0.00012188,2,"2025-02-21T21:11:23.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980966,1740172283805,-538.49,0.00012189,2,"2025-02-21T21:11:23.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980967,1740172283815,-691.94,0.00012189,2,"2025-02-21T21:11:23.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980968,1740172283825,-644.17,0.00012189,2,"2025-02-21T21:11:23.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980969,1740172283835,-500.0,0.00012189,2,"2025-02-21T21:11:23.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980970,1740172283845,-500.0,0.00012189,2,"2025-02-21T21:11:23.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980971,1740172283854,-667.56,0.00012189,2,"2025-02-21T21:11:23.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980972,1740172283863,-756.41,0.00012189,2,"2025-02-21T21:11:23.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980973,1740172283875,-651.32,0.00012189,2,"2025-02-21T21:11:23.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980974,1740172283885,-500.0,0.00012189,2,"2025-02-21T21:11:23.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980975,1740172283896,-500.0,0.00012189,2,"2025-02-21T21:11:23.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980976,1740172283906,-552.92,0.00012189,2,"2025-02-21T21:11:23.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980977,1740172283916,-664.1,0.00012189,2,"2025-02-21T21:11:23.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980978,1740172283928,-589.31003808,0.00012189,2,"2025-02-21T21:11:23.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980979,1740172283938,-500.0,0.00012189,2,"2025-02-21T21:11:23.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980980,1740172283948,-500.0,0.00012189,2,"2025-02-21T21:11:23.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980981,1740172283959,-641.81,0.00012189,2,"2025-02-21T21:11:23.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980982,1740172283970,-500.0,0.00012189,2,"2025-02-21T21:11:23.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980983,1740172283980,-500.0,0.00012189,2,"2025-02-21T21:11:23.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980984,1740172283991,-529.44,0.00012189,2,"2025-02-21T21:11:23.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980985,1740172284002,-500.0,0.00012189,2,"2025-02-21T21:11:24.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980986,1740172284011,-500.0,0.00012189,2,"2025-02-21T21:11:24.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980987,1740172284021,-580.98,0.00012189,2,"2025-02-21T21:11:24.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980988,1740172284031,-500.0,0.00012189,2,"2025-02-21T21:11:24.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980989,1740172284040,-656.48,0.00012189,2,"2025-02-21T21:11:24.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980990,1740172284051,-500.0,0.00012189,2,"2025-02-21T21:11:24.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980991,1740172284061,-645.51,0.00012189,2,"2025-02-21T21:11:24.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980992,1740172284071,-500.0,0.00012189,2,"2025-02-21T21:11:24.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980993,1740172284081,-875.23,0.00012189,2,"2025-02-21T21:11:24.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980994,1740172284091,-819.32,0.00012189,2,"2025-02-21T21:11:24.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980995,1740172284101,-514.61,0.00012189,2,"2025-02-21T21:11:24.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980996,1740172284111,-500.0,0.00012189,2,"2025-02-21T21:11:24.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980997,1740172284120,-681.73,0.00012189,2,"2025-02-21T21:11:24.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980998,1740172284130,-500.0,0.00012189,2,"2025-02-21T21:11:24.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353980999,1740172284140,-773.23,0.00012189,2,"2025-02-21T21:11:24.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981000,1740172284150,-500.0,0.00012189,2,"2025-02-21T21:11:24.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981001,1740172284159,-500.0,0.00012189,2,"2025-02-21T21:11:24.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981002,1740172284168,-522.77586955,0.00012189,2,"2025-02-21T21:11:24.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981003,1740172284178,-500.0,0.00012189,2,"2025-02-21T21:11:24.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981004,1740172284188,-193.607216,0.00012189,2,"2025-02-21T21:11:24.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981005,1740172284198,-760.5,0.00012189,2,"2025-02-21T21:11:24.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981006,1740172284208,-500.0,0.00012189,2,"2025-02-21T21:11:24.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981007,1740172284218,-565.11,0.00012189,2,"2025-02-21T21:11:24.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981008,1740172284228,-500.0,0.00012189,2,"2025-02-21T21:11:24.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981009,1740172284240,-703.17,0.00012189,2,"2025-02-21T21:11:24.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981010,1740172284250,-500.0,0.00012189,2,"2025-02-21T21:11:24.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981011,1740172284260,-709.63,0.00012189,2,"2025-02-21T21:11:24.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981012,1740172284270,-562.69,0.00012189,2,"2025-02-21T21:11:24.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981013,1740172284281,-696.24,0.00012189,2,"2025-02-21T21:11:24.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981014,1740172284291,-567.21,0.00012189,2,"2025-02-21T21:11:24.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981015,1740172284300,-500.0,0.00012189,2,"2025-02-21T21:11:24.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981016,1740172284310,-694.16,0.00012189,2,"2025-02-21T21:11:24.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981017,1740172284320,-678.43,0.00012189,2,"2025-02-21T21:11:24.320",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981018,1740172284331,-690.55,0.00012189,2,"2025-02-21T21:11:24.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981019,1740172284340,-500.0,0.00012189,2,"2025-02-21T21:11:24.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981020,1740172284350,-663.28,0.00012189,2,"2025-02-21T21:11:24.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981021,1740172284360,-996.53,0.00012189,2,"2025-02-21T21:11:24.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981022,1740172284370,-731.38,0.00012189,2,"2025-02-21T21:11:24.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981023,1740172284380,-643.91,0.00012189,2,"2025-02-21T21:11:24.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981024,1740172284390,-559.09161613,0.00012189,2,"2025-02-21T21:11:24.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981025,1740172284399,-500.0,0.00012189,2,"2025-02-21T21:11:24.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981026,1740172284410,-731.06,0.00012189,2,"2025-02-21T21:11:24.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981027,1740172284423,-500.0,0.00012189,2,"2025-02-21T21:11:24.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981028,1740172284433,-500.0,0.00012189,2,"2025-02-21T21:11:24.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981029,1740172284443,-710.81,0.00012189,2,"2025-02-21T21:11:24.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981030,1740172284454,-500.6,0.00012189,2,"2025-02-21T21:11:24.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981031,1740172284464,-624.32,0.00012189,2,"2025-02-21T21:11:24.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981032,1740172284473,-500.0,0.00012189,2,"2025-02-21T21:11:24.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981033,1740172284483,-595.44,0.00012189,2,"2025-02-21T21:11:24.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981034,1740172284495,-751.36,0.00012189,2,"2025-02-21T21:11:24.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981035,1740172284506,-636.57,0.00012189,2,"2025-02-21T21:11:24.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981036,1740172284516,-500.0,0.00012189,2,"2025-02-21T21:11:24.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981037,1740172284525,-893.82,0.00012189,2,"2025-02-21T21:11:24.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981038,1740172284535,-500.0,0.00012189,2,"2025-02-21T21:11:24.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981039,1740172284545,-174.831552,0.00012189,2,"2025-02-21T21:11:24.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981040,1740172284555,-305.86331006,0.00012189,2,"2025-02-21T21:11:24.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981041,1740172284564,-500.0,0.00012189,2,"2025-02-21T21:11:24.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981042,1740172284574,-587.07,0.00012189,2,"2025-02-21T21:11:24.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981043,1740172284584,-500.0,0.00012189,2,"2025-02-21T21:11:24.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981044,1740172284594,-1704.14,0.00012189,2,"2025-02-21T21:11:24.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981045,1740172284604,-500.0,0.00012189,2,"2025-02-21T21:11:24.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981046,1740172284614,-870.24,0.00012189,2,"2025-02-21T21:11:24.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981047,1740172284623,-523.06,0.00012189,2,"2025-02-21T21:11:24.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981048,1740172284633,-1140.49,0.00012189,2,"2025-02-21T21:11:24.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981049,1740172284643,-1885.94,0.00012189,2,"2025-02-21T21:11:24.643",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981050,1740172284653,-762.29,0.00012189,2,"2025-02-21T21:11:24.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981051,1740172284663,-985.36,0.00012189,2,"2025-02-21T21:11:24.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981052,1740172284672,-1329.74,0.00012189,2,"2025-02-21T21:11:24.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981053,1740172284683,-1050.0,0.00012189,2,"2025-02-21T21:11:24.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981054,1740172284692,-841.39,0.00012189,2,"2025-02-21T21:11:24.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981055,1740172284702,-1478.11,0.00012189,2,"2025-02-21T21:11:24.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981056,1740172284711,-1687.94,0.00012189,2,"2025-02-21T21:11:24.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981057,1740172284721,-1236.11,0.00012189,2,"2025-02-21T21:11:24.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981058,1740172284731,-489.16742962,0.00012189,2,"2025-02-21T21:11:24.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981059,1740172284744,-527.93,0.00012189,2,"2025-02-21T21:11:24.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981060,1740172284754,-500.0,0.00012189,2,"2025-02-21T21:11:24.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981061,1740172284764,-836.59,0.00012189,2,"2025-02-21T21:11:24.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981062,1740172284775,-1031.57,0.00012189,2,"2025-02-21T21:11:24.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981063,1740172284785,-1035.44,0.00012189,2,"2025-02-21T21:11:24.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981064,1740172284795,-500.0,0.00012189,2,"2025-02-21T21:11:24.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981065,1740172284805,-1245.12,0.00012189,2,"2025-02-21T21:11:24.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981066,1740172284815,-1117.96,0.00012189,2,"2025-02-21T21:11:24.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981067,1740172284825,-1068.45,0.00012189,2,"2025-02-21T21:11:24.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981068,1740172284835,-1183.89,0.00012189,2,"2025-02-21T21:11:24.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981069,1740172284846,-500.0,0.00012189,2,"2025-02-21T21:11:24.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981070,1740172284856,-1056.87,0.00012189,2,"2025-02-21T21:11:24.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981071,1740172284866,-5637.87,0.00012189,2,"2025-02-21T21:11:24.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981072,1740172284877,-797.09,0.00012189,2,"2025-02-21T21:11:24.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981073,1740172284887,-559.58,0.00012189,2,"2025-02-21T21:11:24.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981074,1740172284897,-1352.53,0.00012189,2,"2025-02-21T21:11:24.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981075,1740172284908,-739.7,0.00012189,2,"2025-02-21T21:11:24.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981076,1740172284918,-500.0,0.00012189,2,"2025-02-21T21:11:24.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981077,1740172284928,-1479.65,0.00012189,2,"2025-02-21T21:11:24.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981078,1740172284938,-500.0,0.00012189,2,"2025-02-21T21:11:24.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981079,1740172284948,-896.66,0.00012189,2,"2025-02-21T21:11:24.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981080,1740172284958,-2215.1,0.00012189,2,"2025-02-21T21:11:24.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981081,1740172284969,-1219.06,0.00012189,2,"2025-02-21T21:11:24.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981082,1740172284979,-500.0,0.00012189,2,"2025-02-21T21:11:24.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981083,1740172284989,-1253.82,0.00012189,2,"2025-02-21T21:11:24.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981084,1740172284999,-1134.86,0.00012189,2,"2025-02-21T21:11:24.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981085,1740172285009,-1523.22,0.00012189,2,"2025-02-21T21:11:25.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981086,1740172285020,-1190.42,0.00012189,2,"2025-02-21T21:11:25.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981087,1740172285030,-942.8,0.00012189,2,"2025-02-21T21:11:25.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981088,1740172285040,-500.0,0.00012189,2,"2025-02-21T21:11:25.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981089,1740172285050,-500.0,0.00012189,2,"2025-02-21T21:11:25.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981090,1740172285060,-579.37,0.00012189,2,"2025-02-21T21:11:25.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981091,1740172285070,-1258.98,0.00012189,2,"2025-02-21T21:11:25.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981092,1740172285080,-1291.85,0.00012189,2,"2025-02-21T21:11:25.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981093,1740172285090,-562.25602279,0.00012189,2,"2025-02-21T21:11:25.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981094,1740172285100,-661.23,0.00012189,2,"2025-02-21T21:11:25.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981095,1740172285110,-1149.69,0.00012189,2,"2025-02-21T21:11:25.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981096,1740172285120,-2660.4,0.00012189,2,"2025-02-21T21:11:25.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981097,1740172285130,-1991.69,0.00012189,2,"2025-02-21T21:11:25.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981098,1740172285140,-614.9,0.00012189,2,"2025-02-21T21:11:25.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981099,1740172285150,-1151.83,0.00012189,2,"2025-02-21T21:11:25.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981100,1740172285159,-500.0,0.00012189,2,"2025-02-21T21:11:25.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981101,1740172285170,-811.74,0.00012189,2,"2025-02-21T21:11:25.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981102,1740172285180,-1450.82,0.00012189,2,"2025-02-21T21:11:25.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981103,1740172285189,-1170.09,0.00012189,2,"2025-02-21T21:11:25.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981104,1740172285199,-500.0,0.00012189,2,"2025-02-21T21:11:25.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981105,1740172285209,-500.0,0.00012189,2,"2025-02-21T21:11:25.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981106,1740172285219,-1737.05,0.00012189,2,"2025-02-21T21:11:25.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981107,1740172285230,-897.28,0.00012189,2,"2025-02-21T21:11:25.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981108,1740172285240,-500.0,0.00012189,2,"2025-02-21T21:11:25.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981109,1740172285250,-853.87,0.00012189,2,"2025-02-21T21:11:25.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981110,1740172285260,-638.91,0.00012189,2,"2025-02-21T21:11:25.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981111,1740172285457,-511.08,0.00012189,2,"2025-02-21T21:11:25.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981112,1740172285467,-1229.62,0.00012189,2,"2025-02-21T21:11:25.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981113,1740172285477,-580.46,0.00012189,2,"2025-02-21T21:11:25.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981114,1740172285487,-1513.79,0.00012189,2,"2025-02-21T21:11:25.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981115,1740172285497,-1136.08,0.00012189,2,"2025-02-21T21:11:25.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981116,1740172285506,-794.55,0.00012189,2,"2025-02-21T21:11:25.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981117,1740172285515,-1175.93,0.00012189,2,"2025-02-21T21:11:25.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981118,1740172285525,-500.0,0.00012189,2,"2025-02-21T21:11:25.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981119,1740172285535,-987.72,0.00012189,2,"2025-02-21T21:11:25.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981120,1740172285544,-731.97,0.00012189,2,"2025-02-21T21:11:25.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981121,1740172285554,-1199.69,0.00012189,2,"2025-02-21T21:11:25.554",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981122,1740172285563,-1172.47,0.00012189,2,"2025-02-21T21:11:25.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981123,1740172285573,-2284.05,0.00012189,2,"2025-02-21T21:11:25.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981124,1740172285582,-5314.28,0.00012189,2,"2025-02-21T21:11:25.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981125,1740172285592,-1158.45,0.00012189,2,"2025-02-21T21:11:25.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981126,1740172285602,-588.49,0.00012189,2,"2025-02-21T21:11:25.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981127,1740172285612,-500.0,0.00012189,2,"2025-02-21T21:11:25.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981128,1740172285622,-1637.66,0.00012189,2,"2025-02-21T21:11:25.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981129,1740172285632,-1092.4,0.00012189,2,"2025-02-21T21:11:25.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981130,1740172285641,-500.0,0.00012189,2,"2025-02-21T21:11:25.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981131,1740172285651,-1130.79,0.00012189,2,"2025-02-21T21:11:25.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981132,1740172285660,-589.95,0.00012189,2,"2025-02-21T21:11:25.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981133,1740172285670,-961.8,0.00012189,2,"2025-02-21T21:11:25.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981134,1740172285679,-500.0,0.00012189,2,"2025-02-21T21:11:25.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981135,1740172285688,-839.71,0.00012189,2,"2025-02-21T21:11:25.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981136,1740172285698,-500.0,0.00012189,2,"2025-02-21T21:11:25.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981137,1740172285707,-597.77,0.00012189,2,"2025-02-21T21:11:25.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981138,1740172285717,-863.56,0.00012189,2,"2025-02-21T21:11:25.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981139,1740172285726,-2270.11,0.00012189,2,"2025-02-21T21:11:25.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981140,1740172285735,-2553.24,0.00012189,2,"2025-02-21T21:11:25.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981141,1740172285746,-500.0,0.00012189,2,"2025-02-21T21:11:25.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981142,1740172285756,-1389.81,0.00012189,2,"2025-02-21T21:11:25.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981143,1740172285765,-519.67,0.0001219,2,"2025-02-21T21:11:25.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981144,1740172285775,-500.0,0.0001219,2,"2025-02-21T21:11:25.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981145,1740172285784,-500.0,0.0001219,2,"2025-02-21T21:11:25.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981146,1740172285793,-176.01233733,0.0001219,2,"2025-02-21T21:11:25.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981147,1740172285804,-500.0,0.0001219,2,"2025-02-21T21:11:25.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981148,1740172285814,-500.0,0.0001219,2,"2025-02-21T21:11:25.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981149,1740172285824,-500.0,0.0001219,2,"2025-02-21T21:11:25.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981150,1740172285835,-500.0,0.0001219,2,"2025-02-21T21:11:25.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981151,1740172285845,-500.0,0.0001219,2,"2025-02-21T21:11:25.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981152,1740172285855,-500.0,0.00012191,2,"2025-02-21T21:11:25.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981153,1740172285865,-902.0,0.00012192,2,"2025-02-21T21:11:25.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981154,1740172285874,-902.0,0.00012219,2,"2025-02-21T21:11:25.874",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981155,1740172285885,-163.30428925,0.00012219,2,"2025-02-21T21:11:25.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981156,1740172285895,-1300.0,0.00012222,2,"2025-02-21T21:11:25.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981157,1740172285905,-715.95,0.00012243,2,"2025-02-21T21:11:25.905",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981158,1740172285914,-902.0,0.00012246,2,"2025-02-21T21:11:25.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981159,1740172285925,-1000.0,0.00012248,2,"2025-02-21T21:11:25.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981160,1740172285935,-7930.84512847,0.00012255,2,"2025-02-21T21:11:25.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981161,1740172285944,-500.0,0.0001227,2,"2025-02-21T21:11:25.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981162,1740172285954,-649.82,0.0001227,2,"2025-02-21T21:11:25.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981163,1740172285963,-622.03,0.0001227,2,"2025-02-21T21:11:25.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981164,1740172285973,-1075.7,0.0001227,2,"2025-02-21T21:11:25.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981165,1740172285983,-855.71,0.0001227,2,"2025-02-21T21:11:25.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981166,1740172285993,-1013.9,0.0001227,2,"2025-02-21T21:11:25.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981167,1740172286003,-1231.28,0.0001227,2,"2025-02-21T21:11:26.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981168,1740172286012,-769.3,0.0001227,2,"2025-02-21T21:11:26.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981169,1740172286021,-916.53,0.0001227,2,"2025-02-21T21:11:26.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981170,1740172286030,-1480.7,0.0001227,2,"2025-02-21T21:11:26.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981171,1740172286040,-1452.9,0.0001227,2,"2025-02-21T21:11:26.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981172,1740172286049,-1092.95,0.0001227,2,"2025-02-21T21:11:26.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981173,1740172286059,-761.8,0.0001227,2,"2025-02-21T21:11:26.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981174,1740172286069,-931.16,0.0001227,2,"2025-02-21T21:11:26.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981175,1740172286078,-1001.35,0.0001227,2,"2025-02-21T21:11:26.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981176,1740172286087,-2093.79,0.0001227,2,"2025-02-21T21:11:26.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981177,1740172286096,-591.75,0.0001227,2,"2025-02-21T21:11:26.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981178,1740172286105,-757.37,0.0001227,2,"2025-02-21T21:11:26.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981179,1740172286115,-500.0,0.0001227,2,"2025-02-21T21:11:26.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981180,1740172286125,-1067.6,0.0001227,2,"2025-02-21T21:11:26.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981181,1740172286134,-1427.11,0.0001227,2,"2025-02-21T21:11:26.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981182,1740172286143,-782.56,0.0001227,2,"2025-02-21T21:11:26.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981183,1740172286153,-969.96,0.0001227,2,"2025-02-21T21:11:26.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981184,1740172286162,-842.52,0.0001227,2,"2025-02-21T21:11:26.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981185,1740172286171,-830.72,0.0001227,2,"2025-02-21T21:11:26.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981186,1740172286180,-663.66,0.0001227,2,"2025-02-21T21:11:26.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981187,1740172286190,-538.49,0.00012271,2,"2025-02-21T21:11:26.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981188,1740172286200,-691.94,0.00012271,2,"2025-02-21T21:11:26.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981189,1740172286209,-644.17,0.00012271,2,"2025-02-21T21:11:26.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981190,1740172286219,-500.0,0.00012271,2,"2025-02-21T21:11:26.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981191,1740172286229,-500.0,0.00012271,2,"2025-02-21T21:11:26.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981192,1740172286238,-667.56,0.00012271,2,"2025-02-21T21:11:26.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981193,1740172286248,-756.41,0.00012271,2,"2025-02-21T21:11:26.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981194,1740172286258,-651.32,0.00012271,2,"2025-02-21T21:11:26.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981195,1740172286268,-500.0,0.00012271,2,"2025-02-21T21:11:26.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981196,1740172286277,-500.0,0.00012271,2,"2025-02-21T21:11:26.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981197,1740172286287,-552.92,0.00012271,2,"2025-02-21T21:11:26.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981198,1740172286297,-664.1,0.00012271,2,"2025-02-21T21:11:26.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981199,1740172286306,-500.0,0.00012271,2,"2025-02-21T21:11:26.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981200,1740172286315,-500.0,0.00012271,2,"2025-02-21T21:11:26.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981201,1740172286325,-641.81,0.00012271,2,"2025-02-21T21:11:26.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981202,1740172286335,-500.0,0.00012271,2,"2025-02-21T21:11:26.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981203,1740172286344,-500.0,0.00012271,2,"2025-02-21T21:11:26.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981204,1740172286354,-529.44,0.00012271,2,"2025-02-21T21:11:26.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981205,1740172286363,-500.0,0.00012271,2,"2025-02-21T21:11:26.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981206,1740172286373,-500.0,0.00012271,2,"2025-02-21T21:11:26.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981207,1740172286382,-580.98,0.00012271,2,"2025-02-21T21:11:26.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981208,1740172286391,-500.0,0.00012271,2,"2025-02-21T21:11:26.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981209,1740172286401,-656.48,0.00012271,2,"2025-02-21T21:11:26.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981210,1740172286413,-500.0,0.00012271,2,"2025-02-21T21:11:26.413",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981211,1740172286424,-645.51,0.00012271,2,"2025-02-21T21:11:26.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981212,1740172286434,-388.9064552,0.00012271,2,"2025-02-21T21:11:26.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981213,1740172286443,-875.23,0.00012271,2,"2025-02-21T21:11:26.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981214,1740172286454,-819.32,0.00012271,2,"2025-02-21T21:11:26.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981215,1740172286464,-514.61,0.00012271,2,"2025-02-21T21:11:26.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981216,1740172286474,-681.73,0.00012271,2,"2025-02-21T21:11:26.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981217,1740172286484,-500.0,0.00012271,2,"2025-02-21T21:11:26.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981218,1740172286496,-773.23,0.00012271,2,"2025-02-21T21:11:26.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981219,1740172286507,-500.0,0.00012271,2,"2025-02-21T21:11:26.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981220,1740172286517,-500.0,0.00012271,2,"2025-02-21T21:11:26.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981221,1740172286527,-500.0,0.00012271,2,"2025-02-21T21:11:26.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981222,1740172286537,-193.607216,0.00012271,2,"2025-02-21T21:11:26.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981223,1740172286547,-760.5,0.00012271,2,"2025-02-21T21:11:26.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981224,1740172286556,-500.0,0.00012271,2,"2025-02-21T21:11:26.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981225,1740172286566,-565.11,0.00012271,2,"2025-02-21T21:11:26.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981226,1740172286575,-500.0,0.00012271,2,"2025-02-21T21:11:26.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981227,1740172286585,-703.17,0.00012271,2,"2025-02-21T21:11:26.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981228,1740172286594,-500.0,0.00012271,2,"2025-02-21T21:11:26.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981229,1740172286604,-709.63,0.00012271,2,"2025-02-21T21:11:26.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981230,1740172286614,-562.69,0.00012271,2,"2025-02-21T21:11:26.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981231,1740172286623,-696.24,0.00012271,2,"2025-02-21T21:11:26.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981232,1740172286633,-567.21,0.00012271,2,"2025-02-21T21:11:26.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981233,1740172286642,-500.0,0.00012271,2,"2025-02-21T21:11:26.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981234,1740172286652,-694.16,0.00012271,2,"2025-02-21T21:11:26.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981235,1740172286661,-678.43,0.00012271,2,"2025-02-21T21:11:26.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981236,1740172286670,-690.55,0.00012271,2,"2025-02-21T21:11:26.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981237,1740172286679,-500.0,0.00012271,2,"2025-02-21T21:11:26.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981238,1740172286689,-663.28,0.00012271,2,"2025-02-21T21:11:26.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981239,1740172286698,-996.53,0.00012271,2,"2025-02-21T21:11:26.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981240,1740172286707,-731.38,0.00012271,2,"2025-02-21T21:11:26.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981241,1740172286716,-643.91,0.00012271,2,"2025-02-21T21:11:26.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981242,1740172286725,-500.0,0.00012271,2,"2025-02-21T21:11:26.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981243,1740172286734,-731.06,0.00012271,2,"2025-02-21T21:11:26.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981244,1740172286743,-500.0,0.00012271,2,"2025-02-21T21:11:26.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981245,1740172286752,-500.0,0.00012271,2,"2025-02-21T21:11:26.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981246,1740172286762,-710.81,0.00012271,2,"2025-02-21T21:11:26.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981247,1740172286771,-500.6,0.00012271,2,"2025-02-21T21:11:26.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981248,1740172286780,-624.32,0.00012271,2,"2025-02-21T21:11:26.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981249,1740172286790,-349.29188689,0.00012271,2,"2025-02-21T21:11:26.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981250,1740172286799,-595.44,0.00012271,2,"2025-02-21T21:11:26.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981251,1740172286808,-751.36,0.00012271,2,"2025-02-21T21:11:26.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981252,1740172286817,-636.57,0.00012271,2,"2025-02-21T21:11:26.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981253,1740172286827,-500.0,0.00012271,2,"2025-02-21T21:11:26.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981254,1740172286836,-893.82,0.00012271,2,"2025-02-21T21:11:26.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981255,1740172286846,-500.0,0.00012271,2,"2025-02-21T21:11:26.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981256,1740172286856,-174.831552,0.00012271,2,"2025-02-21T21:11:26.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981257,1740172286866,-540.5846736,0.00012271,2,"2025-02-21T21:11:26.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981258,1740172286877,-587.07,0.00012271,2,"2025-02-21T21:11:26.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981259,1740172286887,-500.0,0.00012271,2,"2025-02-21T21:11:26.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981260,1740172286897,-1704.14,0.00012271,2,"2025-02-21T21:11:26.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981261,1740172286907,-500.0,0.00012271,2,"2025-02-21T21:11:26.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981262,1740172286917,-870.24,0.00012271,2,"2025-02-21T21:11:26.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981263,1740172286926,-523.06,0.00012271,2,"2025-02-21T21:11:26.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981264,1740172286936,-1140.49,0.00012271,2,"2025-02-21T21:11:26.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981265,1740172286945,-1885.94,0.00012271,2,"2025-02-21T21:11:26.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981266,1740172286954,-762.29,0.00012271,2,"2025-02-21T21:11:26.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981267,1740172286964,-985.36,0.00012271,2,"2025-02-21T21:11:26.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981268,1740172286973,-1329.74,0.00012271,2,"2025-02-21T21:11:26.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981269,1740172286983,-1050.0,0.00012271,2,"2025-02-21T21:11:26.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981270,1740172286994,-841.39,0.00012271,2,"2025-02-21T21:11:26.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981271,1740172287004,-1478.11,0.00012271,2,"2025-02-21T21:11:27.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981272,1740172287013,-1687.94,0.00012271,2,"2025-02-21T21:11:27.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981273,1740172287023,-1236.11,0.00012271,2,"2025-02-21T21:11:27.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981274,1740172287033,-527.93,0.00012271,2,"2025-02-21T21:11:27.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981275,1740172287043,-500.0,0.00012271,2,"2025-02-21T21:11:27.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981276,1740172287053,-836.59,0.00012271,2,"2025-02-21T21:11:27.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981277,1740172287062,-1031.57,0.00012271,2,"2025-02-21T21:11:27.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981278,1740172287072,-1035.44,0.00012271,2,"2025-02-21T21:11:27.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981279,1740172287081,-500.0,0.00012271,2,"2025-02-21T21:11:27.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981280,1740172287091,-1245.12,0.00012271,2,"2025-02-21T21:11:27.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981281,1740172287100,-1117.96,0.00012271,2,"2025-02-21T21:11:27.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981282,1740172287110,-1068.45,0.00012271,2,"2025-02-21T21:11:27.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981283,1740172287119,-1183.89,0.00012271,2,"2025-02-21T21:11:27.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981284,1740172287129,-500.0,0.00012271,2,"2025-02-21T21:11:27.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981285,1740172287139,-1056.87,0.00012271,2,"2025-02-21T21:11:27.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981286,1740172287148,-5637.87,0.00012271,2,"2025-02-21T21:11:27.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981287,1740172287158,-797.09,0.00012271,2,"2025-02-21T21:11:27.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981288,1740172287167,-559.58,0.00012271,2,"2025-02-21T21:11:27.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981289,1740172287176,-1352.53,0.00012271,2,"2025-02-21T21:11:27.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981290,1740172287186,-739.7,0.00012271,2,"2025-02-21T21:11:27.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981291,1740172287196,-500.0,0.00012271,2,"2025-02-21T21:11:27.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981292,1740172287206,-1479.65,0.00012271,2,"2025-02-21T21:11:27.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981293,1740172287216,-500.0,0.00012271,2,"2025-02-21T21:11:27.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981294,1740172287225,-896.66,0.00012271,2,"2025-02-21T21:11:27.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981295,1740172287235,-2215.1,0.00012271,2,"2025-02-21T21:11:27.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981296,1740172287246,-1219.06,0.00012271,2,"2025-02-21T21:11:27.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981297,1740172287255,-500.0,0.00012271,2,"2025-02-21T21:11:27.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981298,1740172287265,-1253.82,0.00012271,2,"2025-02-21T21:11:27.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981299,1740172287274,-1134.86,0.00012271,2,"2025-02-21T21:11:27.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981300,1740172287283,-1523.22,0.00012271,2,"2025-02-21T21:11:27.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981301,1740172287295,-1190.42,0.00012271,2,"2025-02-21T21:11:27.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981302,1740172287305,-942.8,0.00012271,2,"2025-02-21T21:11:27.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981303,1740172287314,-500.0,0.00012271,2,"2025-02-21T21:11:27.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981304,1740172287324,-500.0,0.00012271,2,"2025-02-21T21:11:27.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981305,1740172287334,-579.37,0.00012271,2,"2025-02-21T21:11:27.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981306,1740172287343,-1258.98,0.00012271,2,"2025-02-21T21:11:27.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981307,1740172287353,-1291.85,0.00012271,2,"2025-02-21T21:11:27.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981308,1740172287362,-661.23,0.00012271,2,"2025-02-21T21:11:27.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981309,1740172287371,-1149.69,0.00012271,2,"2025-02-21T21:11:27.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981310,1740172287381,-2660.4,0.00012271,2,"2025-02-21T21:11:27.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981311,1740172287390,-1991.69,0.00012271,2,"2025-02-21T21:11:27.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981312,1740172287400,-614.9,0.00012271,2,"2025-02-21T21:11:27.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981313,1740172287411,-1151.83,0.00012271,2,"2025-02-21T21:11:27.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981314,1740172287422,-500.0,0.00012271,2,"2025-02-21T21:11:27.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981315,1740172287432,-811.74,0.00012271,2,"2025-02-21T21:11:27.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981316,1740172287442,-1450.82,0.00012271,2,"2025-02-21T21:11:27.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981317,1740172287451,-1170.09,0.00012271,2,"2025-02-21T21:11:27.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981318,1740172287462,-500.0,0.00012271,2,"2025-02-21T21:11:27.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981319,1740172287473,-500.0,0.00012271,2,"2025-02-21T21:11:27.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981320,1740172287483,-1737.05,0.00012271,2,"2025-02-21T21:11:27.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981321,1740172287496,-897.28,0.00012271,2,"2025-02-21T21:11:27.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981322,1740172287506,-500.0,0.00012271,2,"2025-02-21T21:11:27.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981323,1740172287516,-853.87,0.00012271,2,"2025-02-21T21:11:27.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981324,1740172287525,-638.91,0.00012271,2,"2025-02-21T21:11:27.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981325,1740172287535,-511.08,0.00012271,2,"2025-02-21T21:11:27.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981326,1740172287545,-1229.62,0.00012271,2,"2025-02-21T21:11:27.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981327,1740172287555,-580.46,0.00012271,2,"2025-02-21T21:11:27.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981328,1740172287564,-1513.79,0.00012271,2,"2025-02-21T21:11:27.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981329,1740172287574,-1136.08,0.00012271,2,"2025-02-21T21:11:27.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981330,1740172287583,-794.55,0.00012271,2,"2025-02-21T21:11:27.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981331,1740172287593,-1175.93,0.00012271,2,"2025-02-21T21:11:27.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981332,1740172287602,-500.0,0.00012271,2,"2025-02-21T21:11:27.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981333,1740172287612,-987.72,0.00012271,2,"2025-02-21T21:11:27.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981334,1740172287622,-731.97,0.00012271,2,"2025-02-21T21:11:27.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981335,1740172287631,-1199.69,0.00012271,2,"2025-02-21T21:11:27.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981336,1740172287640,-1172.47,0.00012271,2,"2025-02-21T21:11:27.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981337,1740172287649,-2284.05,0.00012271,2,"2025-02-21T21:11:27.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981338,1740172287658,-5314.28,0.00012271,2,"2025-02-21T21:11:27.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981339,1740172287668,-1158.45,0.00012271,2,"2025-02-21T21:11:27.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981340,1740172287677,-588.49,0.00012271,2,"2025-02-21T21:11:27.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981341,1740172287686,-500.0,0.00012271,2,"2025-02-21T21:11:27.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981342,1740172287695,-1637.66,0.00012271,2,"2025-02-21T21:11:27.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981343,1740172287705,-1092.4,0.00012271,2,"2025-02-21T21:11:27.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981344,1740172287715,-630.76059882,0.00012271,2,"2025-02-21T21:11:27.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981345,1740172287725,-1130.79,0.00012271,2,"2025-02-21T21:11:27.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981346,1740172287734,-589.95,0.00012271,2,"2025-02-21T21:11:27.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981347,1740172287744,-961.8,0.00012271,2,"2025-02-21T21:11:27.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981348,1740172287812,-500.0,0.00012271,2,"2025-02-21T21:11:27.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981349,1740172287822,-839.71,0.00012271,2,"2025-02-21T21:11:27.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981350,1740172287832,-500.0,0.00012271,2,"2025-02-21T21:11:27.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981351,1740172287841,-597.77,0.00012271,2,"2025-02-21T21:11:27.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981352,1740172287851,-863.56,0.00012271,2,"2025-02-21T21:11:27.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981353,1740172287860,-2270.11,0.00012271,2,"2025-02-21T21:11:27.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981354,1740172287869,-2553.24,0.00012271,2,"2025-02-21T21:11:27.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981355,1740172287880,-500.0,0.00012271,2,"2025-02-21T21:11:27.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981356,1740172287889,-1389.81,0.00012271,2,"2025-02-21T21:11:27.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981357,1740172287899,-519.67,0.00012272,2,"2025-02-21T21:11:27.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981358,1740172287909,-500.0,0.00012272,2,"2025-02-21T21:11:27.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981359,1740172287918,-500.0,0.00012272,2,"2025-02-21T21:11:27.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981360,1740172287927,-536.76637611,0.00012272,2,"2025-02-21T21:11:27.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981361,1740172287936,-500.0,0.00012272,2,"2025-02-21T21:11:27.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981362,1740172287945,-194.14672629,0.00012272,2,"2025-02-21T21:11:27.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981363,1740172287955,-500.0,0.00012272,2,"2025-02-21T21:11:27.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981364,1740172287964,-500.0,0.00012272,2,"2025-02-21T21:11:27.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981365,1740172287974,-500.0,0.00012273,2,"2025-02-21T21:11:27.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981366,1740172287983,-902.0,0.00012274,2,"2025-02-21T21:11:27.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981367,1740172287994,-1860.78,0.00012284,2,"2025-02-21T21:11:27.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981368,1740172288004,-907.0,0.00012284,2,"2025-02-21T21:11:28.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981369,1740172288014,-784.0,0.00012284,2,"2025-02-21T21:11:28.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981370,1740172288023,-1424.0,0.00012284,2,"2025-02-21T21:11:28.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981371,1740172288032,-902.0,0.00012301,2,"2025-02-21T21:11:28.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981372,1740172288041,-4217.13181045,0.00012326,2,"2025-02-21T21:11:28.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981373,1740172288050,-5132.45198607,0.00012328,2,"2025-02-21T21:11:28.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981374,1740172288059,-902.0,0.00012329,2,"2025-02-21T21:11:28.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981375,1740172288069,-151.0,0.00012329,2,"2025-02-21T21:11:28.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981376,1740172288078,-151.0,0.00012329,2,"2025-02-21T21:11:28.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981377,1740172288087,-151.0,0.00012329,2,"2025-02-21T21:11:28.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981378,1740172288096,-151.0,0.00012329,2,"2025-02-21T21:11:28.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981379,1740172288105,-151.0,0.00012329,2,"2025-02-21T21:11:28.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981380,1740172288114,-151.0,0.00012329,2,"2025-02-21T21:11:28.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981381,1740172288122,-151.0,0.00012329,2,"2025-02-21T21:11:28.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981382,1740172288131,-151.0,0.00012329,2,"2025-02-21T21:11:28.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981383,1740172288141,-151.0,0.00012329,2,"2025-02-21T21:11:28.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981384,1740172288150,-151.0,0.00012329,2,"2025-02-21T21:11:28.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981385,1740172288159,-151.0,0.00012329,2,"2025-02-21T21:11:28.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981386,1740172288168,-227.889205,0.00012329,2,"2025-02-21T21:11:28.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981387,1740172288178,-151.0,0.00012329,2,"2025-02-21T21:11:28.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981388,1740172288187,-151.0,0.00012329,2,"2025-02-21T21:11:28.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981389,1740172288196,-151.0,0.00012329,2,"2025-02-21T21:11:28.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981390,1740172288205,-151.0,0.00012329,2,"2025-02-21T21:11:28.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981391,1740172288214,-244.460273,0.00012329,2,"2025-02-21T21:11:28.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981392,1740172288224,-151.0,0.00012329,2,"2025-02-21T21:11:28.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981393,1740172288233,-151.0,0.00012329,2,"2025-02-21T21:11:28.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981394,1740172288244,-151.0,0.00012329,2,"2025-02-21T21:11:28.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981395,1740172288253,-151.0,0.00012329,2,"2025-02-21T21:11:28.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981396,1740172288262,-151.0,0.00012329,2,"2025-02-21T21:11:28.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981397,1740172288272,-151.0,0.00012329,2,"2025-02-21T21:11:28.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981398,1740172288281,-151.0,0.00012329,2,"2025-02-21T21:11:28.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981399,1740172288290,-151.0,0.00012329,2,"2025-02-21T21:11:28.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981400,1740172288299,-151.0,0.00012329,2,"2025-02-21T21:11:28.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981401,1740172288309,-151.0,0.00012329,2,"2025-02-21T21:11:28.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981402,1740172288317,-276.55861,0.00012329,2,"2025-02-21T21:11:28.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981403,1740172288326,-151.0,0.00012329,2,"2025-02-21T21:11:28.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981404,1740172288336,-151.0,0.00012329,2,"2025-02-21T21:11:28.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981405,1740172288346,-151.0,0.00012329,2,"2025-02-21T21:11:28.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981406,1740172288355,-151.0,0.00012329,2,"2025-02-21T21:11:28.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981407,1740172288364,-151.0,0.00012329,2,"2025-02-21T21:11:28.364",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981408,1740172288374,-151.0,0.00012329,2,"2025-02-21T21:11:28.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981409,1740172288383,-151.0,0.00012329,2,"2025-02-21T21:11:28.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981410,1740172288392,-151.0,0.00012329,2,"2025-02-21T21:11:28.392",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981411,1740172288401,-151.0,0.00012329,2,"2025-02-21T21:11:28.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981412,1740172288411,-153.091569,0.00012329,2,"2025-02-21T21:11:28.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981413,1740172288423,-151.0,0.00012329,2,"2025-02-21T21:11:28.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981414,1740172288433,-151.0,0.00012329,2,"2025-02-21T21:11:28.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981415,1740172288442,-744.518321,0.00012329,2,"2025-02-21T21:11:28.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981416,1740172288451,-744.518321,0.00012329,2,"2025-02-21T21:11:28.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981417,1740172288462,-744.518321,0.00012329,2,"2025-02-21T21:11:28.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981418,1740172288470,-744.518321,0.00012329,2,"2025-02-21T21:11:28.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981419,1740172288480,-744.518321,0.00012329,2,"2025-02-21T21:11:28.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981420,1740172288489,-744.518321,0.00012329,2,"2025-02-21T21:11:28.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981421,1740172288500,-744.518321,0.00012329,2,"2025-02-21T21:11:28.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981422,1740172288509,-744.518321,0.00012329,2,"2025-02-21T21:11:28.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981423,1740172288518,-744.518321,0.00012329,2,"2025-02-21T21:11:28.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981424,1740172288527,-744.518321,0.00012329,2,"2025-02-21T21:11:28.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981425,1740172288536,-744.518321,0.00012329,2,"2025-02-21T21:11:28.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981426,1740172288545,-744.518321,0.00012329,2,"2025-02-21T21:11:28.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981427,1740172288553,-151.0,0.00012329,2,"2025-02-21T21:11:28.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981428,1740172288562,-151.0,0.00012329,2,"2025-02-21T21:11:28.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981429,1740172288570,-151.0,0.00012329,2,"2025-02-21T21:11:28.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981430,1740172288580,-151.0,0.00012329,2,"2025-02-21T21:11:28.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981431,1740172288589,-151.0,0.00012329,2,"2025-02-21T21:11:28.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981432,1740172288598,-151.0,0.00012329,2,"2025-02-21T21:11:28.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981433,1740172288608,-151.0,0.00012329,2,"2025-02-21T21:11:28.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981434,1740172288617,-151.0,0.00012329,2,"2025-02-21T21:11:28.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981435,1740172288626,-151.0,0.00012329,2,"2025-02-21T21:11:28.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981436,1740172288634,-163.772472,0.00012329,2,"2025-02-21T21:11:28.634",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981437,1740172288642,-277.011466,0.00012329,2,"2025-02-21T21:11:28.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981438,1740172288651,-151.0,0.00012329,2,"2025-02-21T21:11:28.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981439,1740172288660,-151.0,0.00012329,2,"2025-02-21T21:11:28.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981440,1740172288669,-151.0,0.00012329,2,"2025-02-21T21:11:28.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981441,1740172288679,-151.0,0.00012329,2,"2025-02-21T21:11:28.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981442,1740172288688,-151.0,0.00012329,2,"2025-02-21T21:11:28.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981443,1740172288698,-151.0,0.00012329,2,"2025-02-21T21:11:28.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981444,1740172288707,-151.0,0.00012329,2,"2025-02-21T21:11:28.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981445,1740172288717,-151.0,0.00012329,2,"2025-02-21T21:11:28.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981446,1740172288726,-151.0,0.00012329,2,"2025-02-21T21:11:28.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981447,1740172288734,-260.421615,0.00012329,2,"2025-02-21T21:11:28.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981448,1740172288745,-151.0,0.00012329,2,"2025-02-21T21:11:28.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981449,1740172288754,-151.0,0.00012329,2,"2025-02-21T21:11:28.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981450,1740172288763,-151.0,0.00012329,2,"2025-02-21T21:11:28.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981451,1740172288773,-264.776811,0.00012329,2,"2025-02-21T21:11:28.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981452,1740172288783,-151.0,0.00012329,2,"2025-02-21T21:11:28.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981453,1740172288792,-151.0,0.00012329,2,"2025-02-21T21:11:28.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981454,1740172288801,-151.0,0.00012329,2,"2025-02-21T21:11:28.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981455,1740172288810,-151.0,0.00012329,2,"2025-02-21T21:11:28.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981456,1740172288820,-151.0,0.00012329,2,"2025-02-21T21:11:28.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981457,1740172288829,-151.0,0.00012329,2,"2025-02-21T21:11:28.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981458,1740172288839,-151.0,0.00012329,2,"2025-02-21T21:11:28.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981459,1740172288849,-151.0,0.00012329,2,"2025-02-21T21:11:28.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981460,1740172288858,-151.0,0.00012329,2,"2025-02-21T21:11:28.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981461,1740172288868,-151.0,0.00012329,2,"2025-02-21T21:11:28.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981462,1740172288879,-151.0,0.00012329,2,"2025-02-21T21:11:28.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981463,1740172288889,-228.258724,0.00012329,2,"2025-02-21T21:11:28.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981464,1740172288898,-151.0,0.00012329,2,"2025-02-21T21:11:28.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981465,1740172288908,-151.0,0.00012329,2,"2025-02-21T21:11:28.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981466,1740172288917,-151.0,0.00012329,2,"2025-02-21T21:11:28.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981467,1740172288926,-151.0,0.00012329,2,"2025-02-21T21:11:28.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981468,1740172288936,-151.0,0.00012329,2,"2025-02-21T21:11:28.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981469,1740172288946,-151.0,0.00012329,2,"2025-02-21T21:11:28.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981470,1740172288955,-151.306856,0.00012329,2,"2025-02-21T21:11:28.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981471,1740172288965,-151.0,0.00012329,2,"2025-02-21T21:11:28.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981472,1740172288974,-151.0,0.00012329,2,"2025-02-21T21:11:28.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981473,1740172288984,-912.606375,0.00012329,2,"2025-02-21T21:11:28.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981474,1740172288997,-151.0,0.00012329,2,"2025-02-21T21:11:28.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981475,1740172289006,-912.606375,0.00012329,2,"2025-02-21T21:11:29.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981476,1740172289016,-912.606375,0.00012329,2,"2025-02-21T21:11:29.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981477,1740172289025,-151.0,0.00012329,2,"2025-02-21T21:11:29.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981478,1740172289035,-151.0,0.00012329,2,"2025-02-21T21:11:29.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981479,1740172289044,-912.606375,0.00012329,2,"2025-02-21T21:11:29.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981480,1740172289054,-151.0,0.00012329,2,"2025-02-21T21:11:29.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981481,1740172289063,-912.606375,0.00012329,2,"2025-02-21T21:11:29.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981482,1740172289073,-151.0,0.00012329,2,"2025-02-21T21:11:29.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981483,1740172289083,-912.606375,0.00012329,2,"2025-02-21T21:11:29.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981484,1740172289096,-912.606375,0.00012329,2,"2025-02-21T21:11:29.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981485,1740172289105,-912.606375,0.00012329,2,"2025-02-21T21:11:29.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981486,1740172289114,-912.606375,0.00012329,2,"2025-02-21T21:11:29.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981487,1740172289123,-912.606375,0.00012329,2,"2025-02-21T21:11:29.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981488,1740172289132,-912.606375,0.00012329,2,"2025-02-21T21:11:29.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981489,1740172289141,-912.606375,0.00012329,2,"2025-02-21T21:11:29.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981490,1740172289150,-912.606375,0.00012329,2,"2025-02-21T21:11:29.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981491,1740172289159,-912.606375,0.00012329,2,"2025-02-21T21:11:29.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981492,1740172289168,-912.606375,0.00012329,2,"2025-02-21T21:11:29.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981493,1740172289178,-912.606375,0.00012329,2,"2025-02-21T21:11:29.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981494,1740172289187,-325.023928,0.00012329,2,"2025-02-21T21:11:29.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981495,1740172289197,-325.023928,0.00012329,2,"2025-02-21T21:11:29.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981496,1740172289206,-325.023928,0.00012329,2,"2025-02-21T21:11:29.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981497,1740172289215,-325.023928,0.00012329,2,"2025-02-21T21:11:29.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981498,1740172289225,-325.023928,0.00012329,2,"2025-02-21T21:11:29.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981499,1740172289234,-325.023928,0.00012329,2,"2025-02-21T21:11:29.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981500,1740172289248,-325.023928,0.00012329,2,"2025-02-21T21:11:29.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981501,1740172289257,-325.023928,0.00012329,2,"2025-02-21T21:11:29.257",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981502,1740172289266,-325.023928,0.00012329,2,"2025-02-21T21:11:29.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981503,1740172289276,-325.023928,0.00012329,2,"2025-02-21T21:11:29.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981504,1740172289286,-325.023928,0.00012329,2,"2025-02-21T21:11:29.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981505,1740172289295,-325.023928,0.00012329,2,"2025-02-21T21:11:29.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981506,1740172289305,-325.023928,0.00012329,2,"2025-02-21T21:11:29.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981507,1740172289315,-325.023928,0.00012329,2,"2025-02-21T21:11:29.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981508,1740172289324,-325.023928,0.00012329,2,"2025-02-21T21:11:29.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981509,1740172289334,-325.023928,0.00012329,2,"2025-02-21T21:11:29.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981510,1740172289344,-151.0,0.00012329,2,"2025-02-21T21:11:29.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981511,1740172289353,-151.0,0.00012329,2,"2025-02-21T21:11:29.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981512,1740172289362,-151.0,0.00012329,2,"2025-02-21T21:11:29.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981513,1740172289371,-151.0,0.00012329,2,"2025-02-21T21:11:29.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981514,1740172289380,-151.0,0.00012329,2,"2025-02-21T21:11:29.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981515,1740172289390,-151.0,0.00012329,2,"2025-02-21T21:11:29.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981516,1740172289399,-1000.0,0.00012329,2,"2025-02-21T21:11:29.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981517,1740172289409,-151.0,0.00012329,2,"2025-02-21T21:11:29.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981518,1740172289422,-151.0,0.00012329,2,"2025-02-21T21:11:29.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981519,1740172289431,-151.0,0.00012329,2,"2025-02-21T21:11:29.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981520,1740172289441,-151.0,0.00012329,2,"2025-02-21T21:11:29.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981521,1740172289451,-151.0,0.00012329,2,"2025-02-21T21:11:29.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981522,1740172289462,-1000.0,0.00012329,2,"2025-02-21T21:11:29.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981523,1740172289471,-188.351352,0.00012329,2,"2025-02-21T21:11:29.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981524,1740172289481,-1000.0,0.00012329,2,"2025-02-21T21:11:29.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981525,1740172289495,-1000.0,0.00012329,2,"2025-02-21T21:11:29.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981526,1740172289507,-1000.0,0.00012329,2,"2025-02-21T21:11:29.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981527,1740172289516,-1000.0,0.00012329,2,"2025-02-21T21:11:29.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981528,1740172289526,-1000.0,0.00012329,2,"2025-02-21T21:11:29.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981529,1740172289535,-1000.0,0.00012329,2,"2025-02-21T21:11:29.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981530,1740172289544,-1000.0,0.00012329,2,"2025-02-21T21:11:29.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981531,1740172289553,-976.0,0.00012329,2,"2025-02-21T21:11:29.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981532,1740172289563,-151.0,0.00012329,2,"2025-02-21T21:11:29.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981533,1740172289572,-151.0,0.00012329,2,"2025-02-21T21:11:29.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981534,1740172289581,-185.762104,0.00012329,2,"2025-02-21T21:11:29.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981535,1740172289590,-185.762104,0.00012329,2,"2025-02-21T21:11:29.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981536,1740172289600,-185.762104,0.00012329,2,"2025-02-21T21:11:29.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981537,1740172289609,-185.762104,0.00012329,2,"2025-02-21T21:11:29.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981538,1740172289618,-185.762104,0.00012329,2,"2025-02-21T21:11:29.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981539,1740172289627,-185.762104,0.00012329,2,"2025-02-21T21:11:29.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981540,1740172289636,-185.762104,0.00012329,2,"2025-02-21T21:11:29.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981541,1740172289646,-185.762104,0.00012329,2,"2025-02-21T21:11:29.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981542,1740172289655,-185.762104,0.00012329,2,"2025-02-21T21:11:29.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981543,1740172289665,-185.762104,0.00012329,2,"2025-02-21T21:11:29.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981544,1740172289674,-185.762104,0.00012329,2,"2025-02-21T21:11:29.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981545,1740172289684,-185.762104,0.00012329,2,"2025-02-21T21:11:29.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981546,1740172289694,-185.762104,0.00012329,2,"2025-02-21T21:11:29.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981547,1740172289703,-185.762104,0.00012329,2,"2025-02-21T21:11:29.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981548,1740172289713,-185.762104,0.00012329,2,"2025-02-21T21:11:29.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981549,1740172289722,-185.762104,0.00012329,2,"2025-02-21T21:11:29.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981550,1740172289732,-151.0,0.00012329,2,"2025-02-21T21:11:29.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981551,1740172289741,-151.0,0.00012329,2,"2025-02-21T21:11:29.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981552,1740172289754,-151.0,0.00012329,2,"2025-02-21T21:11:29.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981553,1740172289763,-226.80044,0.00012329,2,"2025-02-21T21:11:29.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981554,1740172289773,-264.105493,0.00012329,2,"2025-02-21T21:11:29.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981555,1740172289783,-151.0,0.00012329,2,"2025-02-21T21:11:29.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981556,1740172289792,-151.0,0.00012329,2,"2025-02-21T21:11:29.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981557,1740172289802,-151.0,0.00012329,2,"2025-02-21T21:11:29.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981558,1740172289811,-151.0,0.00012329,2,"2025-02-21T21:11:29.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981559,1740172289820,-151.0,0.00012329,2,"2025-02-21T21:11:29.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981560,1740172289830,-151.0,0.00012329,2,"2025-02-21T21:11:29.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981561,1740172289839,-151.0,0.00012329,2,"2025-02-21T21:11:29.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981562,1740172289849,-151.0,0.00012329,2,"2025-02-21T21:11:29.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981563,1740172289859,-151.0,0.00012329,2,"2025-02-21T21:11:29.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981564,1740172289868,-151.0,0.00012329,2,"2025-02-21T21:11:29.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981565,1740172289880,-151.0,0.00012329,2,"2025-02-21T21:11:29.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981566,1740172289890,-151.0,0.00012329,2,"2025-02-21T21:11:29.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981567,1740172289900,-151.0,0.00012329,2,"2025-02-21T21:11:29.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981568,1740172289909,-151.0,0.00012329,2,"2025-02-21T21:11:29.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981569,1740172289919,-151.0,0.00012329,2,"2025-02-21T21:11:29.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981570,1740172289928,-151.0,0.00012329,2,"2025-02-21T21:11:29.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981571,1740172289938,-151.0,0.00012329,2,"2025-02-21T21:11:29.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981572,1740172289947,-151.0,0.00012329,2,"2025-02-21T21:11:29.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981573,1740172289957,-2214.133311,0.00012329,2,"2025-02-21T21:11:29.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981574,1740172289967,-2214.133311,0.00012329,2,"2025-02-21T21:11:29.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981575,1740172289976,-2214.133311,0.00012329,2,"2025-02-21T21:11:29.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981576,1740172289985,-2214.133311,0.00012329,2,"2025-02-21T21:11:29.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981577,1740172289998,-2214.133311,0.00012329,2,"2025-02-21T21:11:29.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981578,1740172290008,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981579,1740172290017,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981580,1740172290027,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981581,1740172290037,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981582,1740172290047,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981583,1740172290056,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981584,1740172290066,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.066",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981585,1740172290075,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981586,1740172290085,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981587,1740172290094,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981588,1740172290103,-2214.133311,0.00012329,2,"2025-02-21T21:11:30.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981589,1740172290112,-151.0,0.00012329,2,"2025-02-21T21:11:30.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981590,1740172290121,-151.0,0.00012329,2,"2025-02-21T21:11:30.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981591,1740172290131,-151.0,0.00012329,2,"2025-02-21T21:11:30.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981592,1740172290140,-151.0,0.00012329,2,"2025-02-21T21:11:30.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981593,1740172290149,-151.0,0.00012329,2,"2025-02-21T21:11:30.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981594,1740172290158,-151.0,0.00012329,2,"2025-02-21T21:11:30.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981595,1740172290167,-151.0,0.00012329,2,"2025-02-21T21:11:30.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981596,1740172290177,-151.0,0.00012329,2,"2025-02-21T21:11:30.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981597,1740172290186,-151.0,0.00012329,2,"2025-02-21T21:11:30.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981598,1740172290196,-151.0,0.00012329,2,"2025-02-21T21:11:30.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981599,1740172290205,-151.0,0.00012329,2,"2025-02-21T21:11:30.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981600,1740172290215,-151.0,0.00012329,2,"2025-02-21T21:11:30.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981601,1740172290224,-151.0,0.00012329,2,"2025-02-21T21:11:30.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981602,1740172290234,-151.0,0.00012329,2,"2025-02-21T21:11:30.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981603,1740172290244,-151.0,0.00012329,2,"2025-02-21T21:11:30.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981604,1740172290254,-151.0,0.00012329,2,"2025-02-21T21:11:30.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981605,1740172290264,-151.0,0.00012329,2,"2025-02-21T21:11:30.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981606,1740172290273,-151.0,0.00012329,2,"2025-02-21T21:11:30.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981607,1740172290282,-151.0,0.00012329,2,"2025-02-21T21:11:30.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981608,1740172290291,-151.0,0.00012329,2,"2025-02-21T21:11:30.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981609,1740172290300,-151.0,0.00012329,2,"2025-02-21T21:11:30.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981610,1740172290310,-151.0,0.00012329,2,"2025-02-21T21:11:30.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981611,1740172290320,-151.0,0.00012329,2,"2025-02-21T21:11:30.320",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981612,1740172290330,-162.77486,0.00012329,2,"2025-02-21T21:11:30.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981613,1740172290339,-151.0,0.00012329,2,"2025-02-21T21:11:30.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981614,1740172290349,-151.0,0.00012329,2,"2025-02-21T21:11:30.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981615,1740172290358,-151.0,0.00012329,2,"2025-02-21T21:11:30.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981616,1740172290368,-151.0,0.00012329,2,"2025-02-21T21:11:30.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981617,1740172290377,-151.0,0.00012329,2,"2025-02-21T21:11:30.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981618,1740172290386,-151.0,0.00012329,2,"2025-02-21T21:11:30.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981619,1740172290395,-165.170311,0.00012329,2,"2025-02-21T21:11:30.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981620,1740172290406,-744.518321,0.00012329,2,"2025-02-21T21:11:30.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981621,1740172290415,-744.518321,0.00012329,2,"2025-02-21T21:11:30.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981622,1740172290427,-1266.0,0.00012339,2,"2025-02-21T21:11:30.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981623,1740172290436,-4031.0,0.00012339,2,"2025-02-21T21:11:30.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981624,1740172290445,-562.896,0.00012339,2,"2025-02-21T21:11:30.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981625,1740172290457,-500.0,0.00012352,2,"2025-02-21T21:11:30.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981626,1740172290467,-649.82,0.00012352,2,"2025-02-21T21:11:30.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981627,1740172290477,-622.03,0.00012352,2,"2025-02-21T21:11:30.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981628,1740172290488,-1075.7,0.00012352,2,"2025-02-21T21:11:30.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981629,1740172290502,-855.71,0.00012352,2,"2025-02-21T21:11:30.502",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981630,1740172290511,-1013.9,0.00012352,2,"2025-02-21T21:11:30.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981631,1740172290521,-1231.28,0.00012352,2,"2025-02-21T21:11:30.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981632,1740172290530,-769.3,0.00012352,2,"2025-02-21T21:11:30.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981633,1740172290540,-916.53,0.00012352,2,"2025-02-21T21:11:30.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981634,1740172290550,-1480.7,0.00012352,2,"2025-02-21T21:11:30.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981635,1740172290559,-1452.9,0.00012352,2,"2025-02-21T21:11:30.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981636,1740172290568,-1092.95,0.00012352,2,"2025-02-21T21:11:30.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981637,1740172290578,-761.8,0.00012352,2,"2025-02-21T21:11:30.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981638,1740172290588,-931.16,0.00012352,2,"2025-02-21T21:11:30.588",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981639,1740172290598,-1001.35,0.00012352,2,"2025-02-21T21:11:30.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981640,1740172290610,-2093.79,0.00012352,2,"2025-02-21T21:11:30.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981641,1740172290621,-591.75,0.00012352,2,"2025-02-21T21:11:30.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981642,1740172290631,-757.37,0.00012352,2,"2025-02-21T21:11:30.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981643,1740172290641,-500.0,0.00012352,2,"2025-02-21T21:11:30.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981644,1740172290652,-1067.6,0.00012352,2,"2025-02-21T21:11:30.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981645,1740172290663,-1427.11,0.00012352,2,"2025-02-21T21:11:30.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981646,1740172290672,-782.56,0.00012352,2,"2025-02-21T21:11:30.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981647,1740172290682,-969.96,0.00012352,2,"2025-02-21T21:11:30.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981648,1740172290691,-842.52,0.00012352,2,"2025-02-21T21:11:30.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981649,1740172290700,-830.72,0.00012352,2,"2025-02-21T21:11:30.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981650,1740172290710,-663.66,0.00012352,2,"2025-02-21T21:11:30.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981651,1740172290719,-151.0,0.00012353,2,"2025-02-21T21:11:30.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981652,1740172290729,-151.0,0.00012353,2,"2025-02-21T21:11:30.729",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981653,1740172290738,-538.49,0.00012353,2,"2025-02-21T21:11:30.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981654,1740172290751,-691.94,0.00012353,2,"2025-02-21T21:11:30.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981655,1740172290760,-644.17,0.00012353,2,"2025-02-21T21:11:30.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981656,1740172290771,-170.23,0.00012353,2,"2025-02-21T21:11:30.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981657,1740172290781,-500.0,0.00012353,2,"2025-02-21T21:11:30.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981658,1740172290791,-667.56,0.00012353,2,"2025-02-21T21:11:30.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981659,1740172290800,-756.41,0.00012353,2,"2025-02-21T21:11:30.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981660,1740172290810,-651.32,0.00012353,2,"2025-02-21T21:11:30.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981661,1740172290819,-500.0,0.00012353,2,"2025-02-21T21:11:30.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981662,1740172290829,-500.0,0.00012353,2,"2025-02-21T21:11:30.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981663,1740172290839,-552.92,0.00012353,2,"2025-02-21T21:11:30.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981664,1740172290850,-664.1,0.00012353,2,"2025-02-21T21:11:30.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981665,1740172290859,-500.0,0.00012353,2,"2025-02-21T21:11:30.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981666,1740172290870,-500.0,0.00012353,2,"2025-02-21T21:11:30.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981667,1740172290879,-641.81,0.00012353,2,"2025-02-21T21:11:30.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981668,1740172290888,-500.0,0.00012353,2,"2025-02-21T21:11:30.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981669,1740172290898,-213.22418583,0.00012353,2,"2025-02-21T21:11:30.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981670,1740172290908,-529.44,0.00012353,2,"2025-02-21T21:11:30.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981671,1740172290919,-500.0,0.00012353,2,"2025-02-21T21:11:30.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981672,1740172290930,-500.0,0.00012353,2,"2025-02-21T21:11:30.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981673,1740172290940,-580.98,0.00012353,2,"2025-02-21T21:11:30.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981674,1740172290949,-306.24117055,0.00012353,2,"2025-02-21T21:11:30.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981675,1740172290959,-656.48,0.00012353,2,"2025-02-21T21:11:30.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981676,1740172290968,-500.0,0.00012353,2,"2025-02-21T21:11:30.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981677,1740172290978,-645.51,0.00012353,2,"2025-02-21T21:11:30.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981678,1740172290987,-875.23,0.00012353,2,"2025-02-21T21:11:30.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981679,1740172290997,-819.32,0.00012353,2,"2025-02-21T21:11:30.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981680,1740172291007,-514.61,0.00012353,2,"2025-02-21T21:11:31.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981681,1740172291016,-681.73,0.00012353,2,"2025-02-21T21:11:31.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981682,1740172291025,-500.0,0.00012353,2,"2025-02-21T21:11:31.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981683,1740172291035,-773.23,0.00012353,2,"2025-02-21T21:11:31.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981684,1740172291045,-313.76257542,0.00012353,2,"2025-02-21T21:11:31.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981685,1740172291055,-500.0,0.00012353,2,"2025-02-21T21:11:31.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981686,1740172291065,-312.98845285,0.00012353,2,"2025-02-21T21:11:31.065",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981687,1740172291075,-193.607216,0.00012353,2,"2025-02-21T21:11:31.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981688,1740172291085,-760.5,0.00012353,2,"2025-02-21T21:11:31.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981689,1740172291094,-500.0,0.00012353,2,"2025-02-21T21:11:31.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981690,1740172291104,-565.11,0.00012353,2,"2025-02-21T21:11:31.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981691,1740172291114,-500.0,0.00012353,2,"2025-02-21T21:11:31.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981692,1740172291123,-703.17,0.00012353,2,"2025-02-21T21:11:31.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981693,1740172291133,-500.0,0.00012353,2,"2025-02-21T21:11:31.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981694,1740172291142,-709.63,0.00012353,2,"2025-02-21T21:11:31.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981695,1740172291152,-562.69,0.00012353,2,"2025-02-21T21:11:31.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981696,1740172291162,-696.24,0.00012353,2,"2025-02-21T21:11:31.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981697,1740172291171,-567.21,0.00012353,2,"2025-02-21T21:11:31.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981698,1740172291181,-500.0,0.00012353,2,"2025-02-21T21:11:31.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981699,1740172291191,-694.16,0.00012353,2,"2025-02-21T21:11:31.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981700,1740172291200,-678.43,0.00012353,2,"2025-02-21T21:11:31.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981701,1740172291210,-690.55,0.00012353,2,"2025-02-21T21:11:31.210",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981702,1740172291220,-500.0,0.00012353,2,"2025-02-21T21:11:31.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981703,1740172291230,-663.28,0.00012353,2,"2025-02-21T21:11:31.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981704,1740172291239,-996.53,0.00012353,2,"2025-02-21T21:11:31.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981705,1740172291251,-731.38,0.00012353,2,"2025-02-21T21:11:31.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981706,1740172291260,-643.91,0.00012353,2,"2025-02-21T21:11:31.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981707,1740172291270,-500.0,0.00012353,2,"2025-02-21T21:11:31.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981708,1740172291279,-731.06,0.00012353,2,"2025-02-21T21:11:31.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981709,1740172291289,-500.0,0.00012353,2,"2025-02-21T21:11:31.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981710,1740172291299,-500.0,0.00012353,2,"2025-02-21T21:11:31.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981711,1740172291308,-710.81,0.00012353,2,"2025-02-21T21:11:31.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981712,1740172291318,-500.6,0.00012353,2,"2025-02-21T21:11:31.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981713,1740172291327,-624.32,0.00012353,2,"2025-02-21T21:11:31.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981714,1740172291337,-595.44,0.00012353,2,"2025-02-21T21:11:31.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981715,1740172291347,-751.36,0.00012353,2,"2025-02-21T21:11:31.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981716,1740172291356,-636.57,0.00012353,2,"2025-02-21T21:11:31.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981717,1740172291366,-500.0,0.00012353,2,"2025-02-21T21:11:31.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981718,1740172291376,-893.82,0.00012353,2,"2025-02-21T21:11:31.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981719,1740172291385,-500.0,0.00012353,2,"2025-02-21T21:11:31.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981720,1740172291395,-174.831552,0.00012353,2,"2025-02-21T21:11:31.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981721,1740172291404,-587.07,0.00012353,2,"2025-02-21T21:11:31.404",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981722,1740172291416,-1704.14,0.00012353,2,"2025-02-21T21:11:31.416",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981723,1740172291427,-477.64675851,0.00012353,2,"2025-02-21T21:11:31.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981724,1740172291437,-870.24,0.00012353,2,"2025-02-21T21:11:31.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981725,1740172291447,-523.06,0.00012353,2,"2025-02-21T21:11:31.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981726,1740172291459,-1140.49,0.00012353,2,"2025-02-21T21:11:31.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981727,1740172291469,-1885.94,0.00012353,2,"2025-02-21T21:11:31.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981728,1740172291479,-762.29,0.00012353,2,"2025-02-21T21:11:31.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981729,1740172291489,-985.36,0.00012353,2,"2025-02-21T21:11:31.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981730,1740172291503,-1329.74,0.00012353,2,"2025-02-21T21:11:31.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981731,1740172291514,-1050.0,0.00012353,2,"2025-02-21T21:11:31.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981732,1740172291523,-841.39,0.00012353,2,"2025-02-21T21:11:31.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981733,1740172291533,-1478.11,0.00012353,2,"2025-02-21T21:11:31.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981734,1740172291543,-1687.94,0.00012353,2,"2025-02-21T21:11:31.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981735,1740172291553,-1236.11,0.00012353,2,"2025-02-21T21:11:31.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981736,1740172291562,-527.93,0.00012353,2,"2025-02-21T21:11:31.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981737,1740172291572,-500.0,0.00012353,2,"2025-02-21T21:11:31.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981738,1740172291582,-836.59,0.00012353,2,"2025-02-21T21:11:31.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981739,1740172291592,-1031.57,0.00012353,2,"2025-02-21T21:11:31.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981740,1740172291601,-1035.44,0.00012353,2,"2025-02-21T21:11:31.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981741,1740172291611,-212.53123437,0.00012353,2,"2025-02-21T21:11:31.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981742,1740172291621,-1245.12,0.00012353,2,"2025-02-21T21:11:31.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981743,1740172291631,-1117.96,0.00012353,2,"2025-02-21T21:11:31.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981744,1740172291640,-1068.45,0.00012353,2,"2025-02-21T21:11:31.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981745,1740172291650,-1183.89,0.00012353,2,"2025-02-21T21:11:31.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981746,1740172291659,-500.0,0.00012353,2,"2025-02-21T21:11:31.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981747,1740172291669,-1056.87,0.00012353,2,"2025-02-21T21:11:31.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981748,1740172291679,-5637.87,0.00012353,2,"2025-02-21T21:11:31.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981749,1740172291688,-797.09,0.00012353,2,"2025-02-21T21:11:31.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981750,1740172291697,-559.58,0.00012353,2,"2025-02-21T21:11:31.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981751,1740172291707,-1352.53,0.00012353,2,"2025-02-21T21:11:31.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981752,1740172291717,-739.7,0.00012353,2,"2025-02-21T21:11:31.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981753,1740172291728,-500.0,0.00012353,2,"2025-02-21T21:11:31.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981754,1740172291738,-1479.65,0.00012353,2,"2025-02-21T21:11:31.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981755,1740172291749,-500.0,0.00012353,2,"2025-02-21T21:11:31.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981756,1740172291759,-896.66,0.00012353,2,"2025-02-21T21:11:31.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981757,1740172291769,-2215.1,0.00012353,2,"2025-02-21T21:11:31.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981758,1740172291779,-1219.06,0.00012353,2,"2025-02-21T21:11:31.779",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981759,1740172291789,-500.0,0.00012353,2,"2025-02-21T21:11:31.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981760,1740172291799,-1253.82,0.00012353,2,"2025-02-21T21:11:31.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981761,1740172291989,-1134.86,0.00012353,2,"2025-02-21T21:11:31.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981762,1740172292002,-1523.22,0.00012353,2,"2025-02-21T21:11:32.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981763,1740172292011,-1190.42,0.00012353,2,"2025-02-21T21:11:32.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981764,1740172292021,-942.8,0.00012353,2,"2025-02-21T21:11:32.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981765,1740172292031,-500.0,0.00012353,2,"2025-02-21T21:11:32.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981766,1740172292041,-500.0,0.00012353,2,"2025-02-21T21:11:32.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981767,1740172292051,-579.37,0.00012353,2,"2025-02-21T21:11:32.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981768,1740172292061,-1258.98,0.00012353,2,"2025-02-21T21:11:32.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981769,1740172292071,-1291.85,0.00012353,2,"2025-02-21T21:11:32.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981770,1740172292080,-661.23,0.00012353,2,"2025-02-21T21:11:32.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981771,1740172292090,-1149.69,0.00012353,2,"2025-02-21T21:11:32.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981772,1740172292100,-2660.4,0.00012353,2,"2025-02-21T21:11:32.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981773,1740172292109,-1991.69,0.00012353,2,"2025-02-21T21:11:32.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981774,1740172292119,-614.9,0.00012353,2,"2025-02-21T21:11:32.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981775,1740172292128,-1151.83,0.00012353,2,"2025-02-21T21:11:32.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981776,1740172292138,-500.0,0.00012353,2,"2025-02-21T21:11:32.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981777,1740172292148,-811.74,0.00012353,2,"2025-02-21T21:11:32.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981778,1740172292157,-1450.82,0.00012353,2,"2025-02-21T21:11:32.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981779,1740172292167,-1170.09,0.00012353,2,"2025-02-21T21:11:32.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981780,1740172292176,-500.0,0.00012353,2,"2025-02-21T21:11:32.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981781,1740172292186,-500.0,0.00012353,2,"2025-02-21T21:11:32.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981782,1740172292196,-897.28,0.00012353,2,"2025-02-21T21:11:32.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981783,1740172292205,-1737.05,0.00012353,2,"2025-02-21T21:11:32.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981784,1740172292215,-500.0,0.00012353,2,"2025-02-21T21:11:32.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981785,1740172292224,-853.87,0.00012353,2,"2025-02-21T21:11:32.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981786,1740172292233,-638.91,0.00012353,2,"2025-02-21T21:11:32.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981787,1740172292242,-511.08,0.00012353,2,"2025-02-21T21:11:32.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981788,1740172292253,-170.990078,0.00012353,2,"2025-02-21T21:11:32.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981789,1740172292263,-1229.62,0.00012353,2,"2025-02-21T21:11:32.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981790,1740172292272,-580.46,0.00012353,2,"2025-02-21T21:11:32.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981791,1740172292282,-1513.79,0.00012353,2,"2025-02-21T21:11:32.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981792,1740172292291,-1136.08,0.00012353,2,"2025-02-21T21:11:32.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981793,1740172292301,-794.55,0.00012353,2,"2025-02-21T21:11:32.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981794,1740172292310,-1175.93,0.00012353,2,"2025-02-21T21:11:32.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981795,1740172292319,-500.0,0.00012353,2,"2025-02-21T21:11:32.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981796,1740172292329,-987.72,0.00012353,2,"2025-02-21T21:11:32.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981797,1740172292339,-731.97,0.00012353,2,"2025-02-21T21:11:32.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981798,1740172292349,-1199.69,0.00012353,2,"2025-02-21T21:11:32.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981799,1740172292359,-1172.47,0.00012353,2,"2025-02-21T21:11:32.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981800,1740172292368,-2284.05,0.00012353,2,"2025-02-21T21:11:32.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981801,1740172292378,-5314.28,0.00012353,2,"2025-02-21T21:11:32.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981802,1740172292388,-1158.45,0.00012353,2,"2025-02-21T21:11:32.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981803,1740172292397,-588.49,0.00012353,2,"2025-02-21T21:11:32.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981804,1740172292407,-500.0,0.00012353,2,"2025-02-21T21:11:32.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981805,1740172292419,-1637.66,0.00012353,2,"2025-02-21T21:11:32.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981806,1740172292429,-1092.4,0.00012353,2,"2025-02-21T21:11:32.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981807,1740172292439,-170.990071,0.00012353,2,"2025-02-21T21:11:32.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981808,1740172292450,-1130.79,0.00012353,2,"2025-02-21T21:11:32.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981809,1740172292460,-589.95,0.00012353,2,"2025-02-21T21:11:32.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981810,1740172292469,-961.8,0.00012353,2,"2025-02-21T21:11:32.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981811,1740172292479,-500.0,0.00012353,2,"2025-02-21T21:11:32.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981812,1740172292489,-839.71,0.00012353,2,"2025-02-21T21:11:32.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981813,1740172292501,-500.0,0.00012353,2,"2025-02-21T21:11:32.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981814,1740172292510,-597.77,0.00012353,2,"2025-02-21T21:11:32.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981815,1740172292520,-863.56,0.00012353,2,"2025-02-21T21:11:32.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981816,1740172292529,-2270.11,0.00012353,2,"2025-02-21T21:11:32.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981817,1740172292538,-2553.24,0.00012353,2,"2025-02-21T21:11:32.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981818,1740172292548,-500.0,0.00012353,2,"2025-02-21T21:11:32.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981819,1740172292557,-255.0,0.00012354,2,"2025-02-21T21:11:32.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981820,1740172292566,-261.78,0.00012354,2,"2025-02-21T21:11:32.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981821,1740172292575,-519.67,0.00012354,2,"2025-02-21T21:11:32.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981822,1740172292585,-500.0,0.00012354,2,"2025-02-21T21:11:32.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981823,1740172292594,-500.0,0.00012354,2,"2025-02-21T21:11:32.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981824,1740172292604,-500.0,0.00012354,2,"2025-02-21T21:11:32.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981825,1740172292614,-411.46724537,0.00012354,2,"2025-02-21T21:11:32.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981826,1740172292623,-500.0,0.00012354,2,"2025-02-21T21:11:32.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981827,1740172292633,-200.215613,0.00012354,2,"2025-02-21T21:11:32.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981828,1740172292642,-151.0,0.00012354,2,"2025-02-21T21:11:32.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981829,1740172292651,-2214.133311,0.00012354,2,"2025-02-21T21:11:32.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981830,1740172292661,-2214.133311,0.00012354,2,"2025-02-21T21:11:32.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981831,1740172292671,-201.235256,0.00012354,2,"2025-02-21T21:11:32.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981832,1740172292680,-210.90771729,0.00012355,2,"2025-02-21T21:11:32.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981833,1740172292690,-902.0,0.00012356,2,"2025-02-21T21:11:32.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981834,1740172292699,-715.95,0.0001238,2,"2025-02-21T21:11:32.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981835,1740172292709,-902.0,0.00012383,2,"2025-02-21T21:11:32.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981836,1740172292719,-902.0,0.00012411,2,"2025-02-21T21:11:32.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981837,1740172292728,-7930.84512847,0.0001242,2,"2025-02-21T21:11:32.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981838,1740172292738,-538.49,0.00012435,2,"2025-02-21T21:11:32.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981839,1740172292749,-691.94,0.00012435,2,"2025-02-21T21:11:32.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981840,1740172292759,-644.17,0.00012435,2,"2025-02-21T21:11:32.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981841,1740172292768,-500.0,0.00012435,2,"2025-02-21T21:11:32.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981842,1740172292778,-667.56,0.00012435,2,"2025-02-21T21:11:32.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981843,1740172292788,-756.41,0.00012435,2,"2025-02-21T21:11:32.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981844,1740172292798,-651.32,0.00012435,2,"2025-02-21T21:11:32.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981845,1740172292807,-500.0,0.00012435,2,"2025-02-21T21:11:32.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981846,1740172292816,-500.0,0.00012435,2,"2025-02-21T21:11:32.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981847,1740172292826,-552.92,0.00012435,2,"2025-02-21T21:11:32.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981848,1740172292835,-664.1,0.00012435,2,"2025-02-21T21:11:32.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981849,1740172292845,-500.0,0.00012435,2,"2025-02-21T21:11:32.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981850,1740172292855,-500.0,0.00012435,2,"2025-02-21T21:11:32.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981851,1740172292864,-641.81,0.00012435,2,"2025-02-21T21:11:32.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981852,1740172292873,-500.0,0.00012435,2,"2025-02-21T21:11:32.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981853,1740172292885,-529.44,0.00012435,2,"2025-02-21T21:11:32.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981854,1740172292896,-500.0,0.00012435,2,"2025-02-21T21:11:32.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981855,1740172292906,-500.0,0.00012435,2,"2025-02-21T21:11:32.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981856,1740172292916,-580.98,0.00012435,2,"2025-02-21T21:11:32.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981857,1740172292927,-656.48,0.00012435,2,"2025-02-21T21:11:32.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981858,1740172292938,-500.0,0.00012435,2,"2025-02-21T21:11:32.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981859,1740172292948,-645.51,0.00012435,2,"2025-02-21T21:11:32.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981860,1740172292958,-875.23,0.00012435,2,"2025-02-21T21:11:32.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981861,1740172292967,-819.32,0.00012435,2,"2025-02-21T21:11:32.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981862,1740172292976,-514.61,0.00012435,2,"2025-02-21T21:11:32.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981863,1740172292985,-681.73,0.00012435,2,"2025-02-21T21:11:32.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981864,1740172292998,-500.0,0.00012435,2,"2025-02-21T21:11:32.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981865,1740172293009,-773.23,0.00012435,2,"2025-02-21T21:11:33.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981866,1740172293019,-500.0,0.00012435,2,"2025-02-21T21:11:33.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981867,1740172293031,-193.607216,0.00012435,2,"2025-02-21T21:11:33.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981868,1740172293042,-760.5,0.00012435,2,"2025-02-21T21:11:33.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981869,1740172293053,-328.23297568,0.00012435,2,"2025-02-21T21:11:33.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981870,1740172293064,-565.11,0.00012435,2,"2025-02-21T21:11:33.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981871,1740172293074,-500.0,0.00012435,2,"2025-02-21T21:11:33.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981872,1740172293084,-703.17,0.00012435,2,"2025-02-21T21:11:33.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981873,1740172293094,-500.0,0.00012435,2,"2025-02-21T21:11:33.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981874,1740172293104,-709.63,0.00012435,2,"2025-02-21T21:11:33.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981875,1740172293114,-562.69,0.00012435,2,"2025-02-21T21:11:33.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981876,1740172293124,-696.24,0.00012435,2,"2025-02-21T21:11:33.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981877,1740172293133,-567.21,0.00012435,2,"2025-02-21T21:11:33.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981878,1740172293143,-500.0,0.00012435,2,"2025-02-21T21:11:33.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981879,1740172293152,-694.16,0.00012435,2,"2025-02-21T21:11:33.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981880,1740172293162,-678.43,0.00012435,2,"2025-02-21T21:11:33.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981881,1740172293173,-690.55,0.00012435,2,"2025-02-21T21:11:33.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981882,1740172293183,-500.0,0.00012435,2,"2025-02-21T21:11:33.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981883,1740172293194,-151.0,0.00012435,2,"2025-02-21T21:11:33.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981884,1740172293205,-663.28,0.00012435,2,"2025-02-21T21:11:33.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981885,1740172293215,-996.53,0.00012435,2,"2025-02-21T21:11:33.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981886,1740172293225,-731.38,0.00012435,2,"2025-02-21T21:11:33.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981887,1740172293235,-643.91,0.00012435,2,"2025-02-21T21:11:33.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981888,1740172293250,-500.0,0.00012435,2,"2025-02-21T21:11:33.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981889,1740172293260,-731.06,0.00012435,2,"2025-02-21T21:11:33.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981890,1740172293269,-500.0,0.00012435,2,"2025-02-21T21:11:33.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981891,1740172293279,-710.81,0.00012435,2,"2025-02-21T21:11:33.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981892,1740172293289,-500.6,0.00012435,2,"2025-02-21T21:11:33.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981893,1740172293299,-624.32,0.00012435,2,"2025-02-21T21:11:33.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981894,1740172293310,-151.0,0.00012435,2,"2025-02-21T21:11:33.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981895,1740172293319,-595.44,0.00012435,2,"2025-02-21T21:11:33.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981896,1740172293329,-751.36,0.00012435,2,"2025-02-21T21:11:33.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981897,1740172293339,-636.57,0.00012435,2,"2025-02-21T21:11:33.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981898,1740172293349,-500.0,0.00012435,2,"2025-02-21T21:11:33.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981899,1740172293359,-893.82,0.00012435,2,"2025-02-21T21:11:33.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981900,1740172293368,-500.0,0.00012435,2,"2025-02-21T21:11:33.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981901,1740172293377,-174.831552,0.00012435,2,"2025-02-21T21:11:33.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981902,1740172293387,-587.07,0.00012435,2,"2025-02-21T21:11:33.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981903,1740172293396,-1704.14,0.00012435,2,"2025-02-21T21:11:33.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981904,1740172293406,-870.24,0.00012435,2,"2025-02-21T21:11:33.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981905,1740172293417,-523.06,0.00012435,2,"2025-02-21T21:11:33.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981906,1740172293430,-1140.49,0.00012435,2,"2025-02-21T21:11:33.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981907,1740172293439,-912.606375,0.00012435,2,"2025-02-21T21:11:33.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981908,1740172293448,-1885.94,0.00012435,2,"2025-02-21T21:11:33.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981909,1740172293459,-762.29,0.00012435,2,"2025-02-21T21:11:33.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981910,1740172293469,-912.606375,0.00012435,2,"2025-02-21T21:11:33.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981911,1740172293479,-985.36,0.00012435,2,"2025-02-21T21:11:33.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981912,1740172293488,-1329.74,0.00012435,2,"2025-02-21T21:11:33.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981913,1740172293499,-1050.0,0.00012435,2,"2025-02-21T21:11:33.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981914,1740172293509,-841.39,0.00012435,2,"2025-02-21T21:11:33.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981915,1740172293519,-1478.11,0.00012435,2,"2025-02-21T21:11:33.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981916,1740172293529,-1687.94,0.00012435,2,"2025-02-21T21:11:33.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981917,1740172293539,-1236.11,0.00012435,2,"2025-02-21T21:11:33.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981918,1740172293549,-527.93,0.00012435,2,"2025-02-21T21:11:33.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981919,1740172293559,-325.023928,0.00012435,2,"2025-02-21T21:11:33.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981920,1740172293569,-500.0,0.00012435,2,"2025-02-21T21:11:33.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981921,1740172293579,-836.59,0.00012435,2,"2025-02-21T21:11:33.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981922,1740172293590,-1031.57,0.00012435,2,"2025-02-21T21:11:33.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981923,1740172293599,-1035.44,0.00012435,2,"2025-02-21T21:11:33.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981924,1740172293608,-325.023928,0.00012435,2,"2025-02-21T21:11:33.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981925,1740172293617,-1245.12,0.00012435,2,"2025-02-21T21:11:33.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981926,1740172293628,-1117.96,0.00012435,2,"2025-02-21T21:11:33.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981927,1740172293639,-1068.45,0.00012435,2,"2025-02-21T21:11:33.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981928,1740172293652,-1183.89,0.00012435,2,"2025-02-21T21:11:33.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981929,1740172293662,-500.0,0.00012435,2,"2025-02-21T21:11:33.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981930,1740172293672,-1056.87,0.00012435,2,"2025-02-21T21:11:33.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981931,1740172293682,-5637.87,0.00012435,2,"2025-02-21T21:11:33.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981932,1740172293692,-797.09,0.00012435,2,"2025-02-21T21:11:33.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981933,1740172293701,-559.58,0.00012435,2,"2025-02-21T21:11:33.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981934,1740172293711,-1352.53,0.00012435,2,"2025-02-21T21:11:33.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981935,1740172293721,-739.7,0.00012435,2,"2025-02-21T21:11:33.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981936,1740172293731,-500.0,0.00012435,2,"2025-02-21T21:11:33.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981937,1740172293741,-1479.65,0.00012435,2,"2025-02-21T21:11:33.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981938,1740172293753,-151.0,0.00012435,2,"2025-02-21T21:11:33.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981939,1740172293762,-500.0,0.00012435,2,"2025-02-21T21:11:33.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981940,1740172293772,-896.66,0.00012435,2,"2025-02-21T21:11:33.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981941,1740172293782,-2215.1,0.00012435,2,"2025-02-21T21:11:33.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981942,1740172293792,-1219.06,0.00012435,2,"2025-02-21T21:11:33.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981943,1740172293802,-500.0,0.00012435,2,"2025-02-21T21:11:33.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981944,1740172293811,-185.762104,0.00012435,2,"2025-02-21T21:11:33.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981945,1740172293821,-1253.82,0.00012435,2,"2025-02-21T21:11:33.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981946,1740172293831,-1134.86,0.00012435,2,"2025-02-21T21:11:33.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981947,1740172293842,-185.762104,0.00012435,2,"2025-02-21T21:11:33.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981948,1740172293851,-1523.22,0.00012435,2,"2025-02-21T21:11:33.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981949,1740172293861,-1190.42,0.00012435,2,"2025-02-21T21:11:33.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981950,1740172293871,-942.8,0.00012435,2,"2025-02-21T21:11:33.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981951,1740172293882,-500.0,0.00012435,2,"2025-02-21T21:11:33.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981952,1740172293892,-500.0,0.00012435,2,"2025-02-21T21:11:33.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981953,1740172293903,-201.43169805,0.00012435,2,"2025-02-21T21:11:33.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981954,1740172293913,-579.37,0.00012435,2,"2025-02-21T21:11:33.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981955,1740172293924,-1258.98,0.00012435,2,"2025-02-21T21:11:33.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981956,1740172293934,-1291.85,0.00012435,2,"2025-02-21T21:11:33.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981957,1740172293944,-661.23,0.00012435,2,"2025-02-21T21:11:33.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981958,1740172293955,-649.82,0.00012435,2,"2025-02-21T21:11:33.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981959,1740172293965,-1149.69,0.00012435,2,"2025-02-21T21:11:33.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981960,1740172293975,-2660.4,0.00012435,2,"2025-02-21T21:11:33.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981961,1740172293985,-1991.69,0.00012435,2,"2025-02-21T21:11:33.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981962,1740172293995,-622.03,0.00012435,2,"2025-02-21T21:11:33.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981963,1740172294007,-614.9,0.00012435,2,"2025-02-21T21:11:34.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981964,1740172294016,-1151.83,0.00012435,2,"2025-02-21T21:11:34.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981965,1740172294027,-1075.7,0.00012435,2,"2025-02-21T21:11:34.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981966,1740172294037,-561.21644858,0.00012435,2,"2025-02-21T21:11:34.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981967,1740172294046,-811.74,0.00012435,2,"2025-02-21T21:11:34.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981968,1740172294057,-855.71,0.00012435,2,"2025-02-21T21:11:34.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981969,1740172294066,-1450.82,0.00012435,2,"2025-02-21T21:11:34.066",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981970,1740172294076,-1170.09,0.00012435,2,"2025-02-21T21:11:34.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981971,1740172294085,-1013.9,0.00012435,2,"2025-02-21T21:11:34.085",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981972,1740172294095,-500.0,0.00012435,2,"2025-02-21T21:11:34.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981973,1740172294105,-500.0,0.00012435,2,"2025-02-21T21:11:34.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981974,1740172294116,-1231.28,0.00012435,2,"2025-02-21T21:11:34.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981975,1740172294126,-897.28,0.00012435,2,"2025-02-21T21:11:34.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981976,1740172294135,-1737.05,0.00012435,2,"2025-02-21T21:11:34.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981977,1740172294145,-769.3,0.00012435,2,"2025-02-21T21:11:34.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981978,1740172294155,-500.0,0.00012435,2,"2025-02-21T21:11:34.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981979,1740172294164,-853.87,0.00012435,2,"2025-02-21T21:11:34.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981980,1740172294173,-638.91,0.00012435,2,"2025-02-21T21:11:34.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981981,1740172294183,-916.53,0.00012435,2,"2025-02-21T21:11:34.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981982,1740172294193,-511.08,0.00012435,2,"2025-02-21T21:11:34.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981983,1740172294203,-1480.7,0.00012435,2,"2025-02-21T21:11:34.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981984,1740172294213,-1229.62,0.00012435,2,"2025-02-21T21:11:34.213",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981985,1740172294223,-1452.9,0.00012435,2,"2025-02-21T21:11:34.223",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981986,1740172294232,-580.46,0.00012435,2,"2025-02-21T21:11:34.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981987,1740172294242,-1513.79,0.00012435,2,"2025-02-21T21:11:34.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981988,1740172294253,-1136.08,0.00012435,2,"2025-02-21T21:11:34.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981989,1740172294263,-1092.95,0.00012435,2,"2025-02-21T21:11:34.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981990,1740172294272,-794.55,0.00012435,2,"2025-02-21T21:11:34.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981991,1740172294282,-761.8,0.00012435,2,"2025-02-21T21:11:34.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981992,1740172294291,-1175.93,0.00012435,2,"2025-02-21T21:11:34.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981993,1740172294301,-500.0,0.00012435,2,"2025-02-21T21:11:34.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981994,1740172294311,-931.16,0.00012435,2,"2025-02-21T21:11:34.311",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981995,1740172294322,-987.72,0.00012435,2,"2025-02-21T21:11:34.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981996,1740172294333,-731.97,0.00012435,2,"2025-02-21T21:11:34.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981997,1740172294342,-1001.35,0.00012435,2,"2025-02-21T21:11:34.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981998,1740172294420,-1199.69,0.00012435,2,"2025-02-21T21:11:34.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353981999,1740172294431,-1172.47,0.00012435,2,"2025-02-21T21:11:34.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982000,1740172294441,-2093.79,0.00012435,2,"2025-02-21T21:11:34.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982001,1740172294451,-2284.05,0.00012435,2,"2025-02-21T21:11:34.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982002,1740172294460,-5314.28,0.00012435,2,"2025-02-21T21:11:34.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982003,1740172294469,-591.75,0.00012435,2,"2025-02-21T21:11:34.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982004,1740172294478,-757.37,0.00012435,2,"2025-02-21T21:11:34.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982005,1740172294488,-1158.45,0.00012435,2,"2025-02-21T21:11:34.488",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982006,1740172294497,-588.49,0.00012435,2,"2025-02-21T21:11:34.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982007,1740172294509,-500.0,0.00012435,2,"2025-02-21T21:11:34.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982008,1740172294519,-500.0,0.00012435,2,"2025-02-21T21:11:34.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982009,1740172294528,-1067.6,0.00012435,2,"2025-02-21T21:11:34.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982010,1740172294538,-1637.66,0.00012435,2,"2025-02-21T21:11:34.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982011,1740172294547,-1092.4,0.00012435,2,"2025-02-21T21:11:34.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982012,1740172294557,-1130.79,0.00012435,2,"2025-02-21T21:11:34.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982013,1740172294566,-589.95,0.00012435,2,"2025-02-21T21:11:34.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982014,1740172294575,-961.8,0.00012435,2,"2025-02-21T21:11:34.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982015,1740172294585,-1427.11,0.00012435,2,"2025-02-21T21:11:34.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982016,1740172294594,-500.0,0.00012435,2,"2025-02-21T21:11:34.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982017,1740172294603,-782.56,0.00012435,2,"2025-02-21T21:11:34.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982018,1740172294613,-969.96,0.00012435,2,"2025-02-21T21:11:34.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982019,1740172294622,-839.71,0.00012435,2,"2025-02-21T21:11:34.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982020,1740172294632,-500.0,0.00012435,2,"2025-02-21T21:11:34.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982021,1740172294641,-597.77,0.00012435,2,"2025-02-21T21:11:34.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982022,1740172294651,-863.56,0.00012435,2,"2025-02-21T21:11:34.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982023,1740172294660,-842.52,0.00012435,2,"2025-02-21T21:11:34.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982024,1740172294670,-2270.11,0.00012435,2,"2025-02-21T21:11:34.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982025,1740172294680,-2553.24,0.00012435,2,"2025-02-21T21:11:34.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982026,1740172294689,-830.72,0.00012435,2,"2025-02-21T21:11:34.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982027,1740172294699,-663.66,0.00012435,2,"2025-02-21T21:11:34.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982028,1740172294708,-500.0,0.00012435,2,"2025-02-21T21:11:34.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982029,1740172294718,-151.0,0.00012436,2,"2025-02-21T21:11:34.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982030,1740172294727,-519.67,0.00012436,2,"2025-02-21T21:11:34.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982031,1740172294736,-500.0,0.00012436,2,"2025-02-21T21:11:34.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982032,1740172294746,-500.0,0.00012436,2,"2025-02-21T21:11:34.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982033,1740172294758,-500.0,0.00012436,2,"2025-02-21T21:11:34.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982034,1740172294767,-500.0,0.00012436,2,"2025-02-21T21:11:34.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982035,1740172294777,-902.0,0.00012438,2,"2025-02-21T21:11:34.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982036,1740172294787,-918.0,0.00012466,2,"2025-02-21T21:11:34.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982037,1740172294796,-289.03,0.00012477,2,"2025-02-21T21:11:34.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982038,1740172294807,-4217.13181045,0.000125,2,"2025-02-21T21:11:34.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982039,1740172294816,-3919.0,0.00012511,2,"2025-02-21T21:11:34.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982040,1740172294825,-1009.0,0.00012511,2,"2025-02-21T21:11:34.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982041,1740172294835,-204.026,0.00012511,2,"2025-02-21T21:11:34.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982042,1740172294845,-1110.0,0.00012511,2,"2025-02-21T21:11:34.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982043,1740172294854,-715.95,0.00012517,2,"2025-02-21T21:11:34.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982044,1740172294863,-500.0,0.00012517,2,"2025-02-21T21:11:34.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982045,1740172294874,-649.82,0.00012517,2,"2025-02-21T21:11:34.874",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982046,1740172294886,-622.03,0.00012517,2,"2025-02-21T21:11:34.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982047,1740172294896,-1075.7,0.00012517,2,"2025-02-21T21:11:34.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982048,1740172294906,-855.71,0.00012517,2,"2025-02-21T21:11:34.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982049,1740172294916,-1013.9,0.00012517,2,"2025-02-21T21:11:34.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982050,1740172294925,-1231.28,0.00012517,2,"2025-02-21T21:11:34.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982051,1740172294935,-769.3,0.00012517,2,"2025-02-21T21:11:34.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982052,1740172294945,-916.53,0.00012517,2,"2025-02-21T21:11:34.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982053,1740172294955,-1480.7,0.00012517,2,"2025-02-21T21:11:34.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982054,1740172294965,-1452.9,0.00012517,2,"2025-02-21T21:11:34.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982055,1740172294975,-1092.95,0.00012517,2,"2025-02-21T21:11:34.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982056,1740172294985,-761.8,0.00012517,2,"2025-02-21T21:11:34.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982057,1740172294994,-931.16,0.00012517,2,"2025-02-21T21:11:34.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982058,1740172295005,-1001.35,0.00012517,2,"2025-02-21T21:11:35.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982059,1740172295014,-2093.79,0.00012517,2,"2025-02-21T21:11:35.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982060,1740172295025,-591.75,0.00012517,2,"2025-02-21T21:11:35.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982061,1740172295035,-757.37,0.00012517,2,"2025-02-21T21:11:35.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982062,1740172295045,-500.0,0.00012517,2,"2025-02-21T21:11:35.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982063,1740172295055,-1067.6,0.00012517,2,"2025-02-21T21:11:35.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982064,1740172295064,-1427.11,0.00012517,2,"2025-02-21T21:11:35.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982065,1740172295074,-782.56,0.00012517,2,"2025-02-21T21:11:35.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982066,1740172295083,-969.96,0.00012517,2,"2025-02-21T21:11:35.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982067,1740172295093,-842.52,0.00012517,2,"2025-02-21T21:11:35.093",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982068,1740172295102,-830.72,0.00012517,2,"2025-02-21T21:11:35.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982069,1740172295112,-663.66,0.00012517,2,"2025-02-21T21:11:35.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982070,1740172295121,-538.49,0.00012518,2,"2025-02-21T21:11:35.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982071,1740172295131,-691.94,0.00012518,2,"2025-02-21T21:11:35.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982072,1740172295141,-644.17,0.00012518,2,"2025-02-21T21:11:35.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982073,1740172295152,-504.22792144,0.00012518,2,"2025-02-21T21:11:35.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982074,1740172295162,-667.56,0.00012518,2,"2025-02-21T21:11:35.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982075,1740172295172,-756.41,0.00012518,2,"2025-02-21T21:11:35.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982076,1740172295183,-651.32,0.00012518,2,"2025-02-21T21:11:35.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982077,1740172295193,-500.0,0.00012518,2,"2025-02-21T21:11:35.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982078,1740172295204,-500.0,0.00012518,2,"2025-02-21T21:11:35.204",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982079,1740172295214,-552.92,0.00012518,2,"2025-02-21T21:11:35.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982080,1740172295224,-664.1,0.00012518,2,"2025-02-21T21:11:35.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982081,1740172295234,-500.0,0.00012518,2,"2025-02-21T21:11:35.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982082,1740172295245,-500.0,0.00012518,2,"2025-02-21T21:11:35.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982083,1740172295256,-641.81,0.00012518,2,"2025-02-21T21:11:35.256",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982084,1740172295266,-500.0,0.00012518,2,"2025-02-21T21:11:35.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982085,1740172295276,-529.44,0.00012518,2,"2025-02-21T21:11:35.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982086,1740172295286,-330.82324818,0.00012518,2,"2025-02-21T21:11:35.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982087,1740172295296,-500.0,0.00012518,2,"2025-02-21T21:11:35.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982088,1740172295306,-580.98,0.00012518,2,"2025-02-21T21:11:35.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982089,1740172295316,-656.48,0.00012518,2,"2025-02-21T21:11:35.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982090,1740172295326,-500.0,0.00012518,2,"2025-02-21T21:11:35.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982091,1740172295336,-645.51,0.00012518,2,"2025-02-21T21:11:35.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982092,1740172295346,-875.23,0.00012518,2,"2025-02-21T21:11:35.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982093,1740172295356,-819.32,0.00012518,2,"2025-02-21T21:11:35.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982094,1740172295366,-514.61,0.00012518,2,"2025-02-21T21:11:35.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982095,1740172295375,-681.73,0.00012518,2,"2025-02-21T21:11:35.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982096,1740172295385,-500.0,0.00012518,2,"2025-02-21T21:11:35.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982097,1740172295395,-773.23,0.00012518,2,"2025-02-21T21:11:35.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982098,1740172295405,-500.0,0.00012518,2,"2025-02-21T21:11:35.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982099,1740172295419,-193.607216,0.00012518,2,"2025-02-21T21:11:35.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982100,1740172295430,-760.5,0.00012518,2,"2025-02-21T21:11:35.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982101,1740172295440,-565.11,0.00012518,2,"2025-02-21T21:11:35.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982102,1740172295451,-500.0,0.00012518,2,"2025-02-21T21:11:35.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982103,1740172295461,-744.518321,0.00012518,2,"2025-02-21T21:11:35.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982104,1740172295471,-744.518321,0.00012518,2,"2025-02-21T21:11:35.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982105,1740172295481,-703.17,0.00012518,2,"2025-02-21T21:11:35.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982106,1740172295493,-500.0,0.00012518,2,"2025-02-21T21:11:35.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982107,1740172295505,-709.63,0.00012518,2,"2025-02-21T21:11:35.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982108,1740172295515,-562.69,0.00012518,2,"2025-02-21T21:11:35.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982109,1740172295525,-696.24,0.00012518,2,"2025-02-21T21:11:35.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982110,1740172295535,-567.21,0.00012518,2,"2025-02-21T21:11:35.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982111,1740172295545,-624.47712275,0.00012518,2,"2025-02-21T21:11:35.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982112,1740172295555,-694.16,0.00012518,2,"2025-02-21T21:11:35.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982113,1740172295566,-678.43,0.00012518,2,"2025-02-21T21:11:35.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982114,1740172295576,-690.55,0.00012518,2,"2025-02-21T21:11:35.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982115,1740172295587,-500.0,0.00012518,2,"2025-02-21T21:11:35.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982116,1740172295597,-663.28,0.00012518,2,"2025-02-21T21:11:35.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982117,1740172295607,-996.53,0.00012518,2,"2025-02-21T21:11:35.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982118,1740172295617,-731.38,0.00012518,2,"2025-02-21T21:11:35.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982119,1740172295627,-643.91,0.00012518,2,"2025-02-21T21:11:35.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982120,1740172295637,-156.366219,0.00012518,2,"2025-02-21T21:11:35.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982121,1740172295647,-335.82300596,0.00012518,2,"2025-02-21T21:11:35.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982122,1740172295657,-731.06,0.00012518,2,"2025-02-21T21:11:35.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982123,1740172295667,-500.0,0.00012518,2,"2025-02-21T21:11:35.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982124,1740172295677,-710.81,0.00012518,2,"2025-02-21T21:11:35.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982125,1740172295687,-500.6,0.00012518,2,"2025-02-21T21:11:35.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982126,1740172295697,-624.32,0.00012518,2,"2025-02-21T21:11:35.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982127,1740172295707,-595.44,0.00012518,2,"2025-02-21T21:11:35.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982128,1740172295717,-751.36,0.00012518,2,"2025-02-21T21:11:35.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982129,1740172295727,-636.57,0.00012518,2,"2025-02-21T21:11:35.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982130,1740172295738,-500.0,0.00012518,2,"2025-02-21T21:11:35.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982131,1740172295748,-893.82,0.00012518,2,"2025-02-21T21:11:35.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982132,1740172295759,-500.0,0.00012518,2,"2025-02-21T21:11:35.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982133,1740172295769,-174.831552,0.00012518,2,"2025-02-21T21:11:35.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982134,1740172295779,-587.07,0.00012518,2,"2025-02-21T21:11:35.779",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982135,1740172295788,-1704.14,0.00012518,2,"2025-02-21T21:11:35.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982136,1740172295798,-870.24,0.00012518,2,"2025-02-21T21:11:35.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982137,1740172295808,-523.06,0.00012518,2,"2025-02-21T21:11:35.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982138,1740172295818,-1140.49,0.00012518,2,"2025-02-21T21:11:35.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982139,1740172295829,-1885.94,0.00012518,2,"2025-02-21T21:11:35.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982140,1740172295839,-762.29,0.00012518,2,"2025-02-21T21:11:35.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982141,1740172295848,-1329.74,0.00012518,2,"2025-02-21T21:11:35.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982142,1740172295859,-985.36,0.00012518,2,"2025-02-21T21:11:35.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982143,1740172295868,-1050.0,0.00012518,2,"2025-02-21T21:11:35.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982144,1740172295881,-841.39,0.00012518,2,"2025-02-21T21:11:35.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982145,1740172295891,-1478.11,0.00012518,2,"2025-02-21T21:11:35.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982146,1740172295901,-1687.94,0.00012518,2,"2025-02-21T21:11:35.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982147,1740172295912,-1236.11,0.00012518,2,"2025-02-21T21:11:35.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982148,1740172295922,-527.93,0.00012518,2,"2025-02-21T21:11:35.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982149,1740172295933,-500.0,0.00012518,2,"2025-02-21T21:11:35.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982150,1740172295943,-836.59,0.00012518,2,"2025-02-21T21:11:35.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982151,1740172295953,-1031.57,0.00012518,2,"2025-02-21T21:11:35.953",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982152,1740172295965,-1035.44,0.00012518,2,"2025-02-21T21:11:35.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982153,1740172295975,-1245.12,0.00012518,2,"2025-02-21T21:11:35.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982154,1740172295986,-1117.96,0.00012518,2,"2025-02-21T21:11:35.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982155,1740172295996,-1068.45,0.00012518,2,"2025-02-21T21:11:35.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982156,1740172296008,-1183.89,0.00012518,2,"2025-02-21T21:11:36.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982157,1740172296019,-197.45367698,0.00012518,2,"2025-02-21T21:11:36.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982158,1740172296030,-1056.87,0.00012518,2,"2025-02-21T21:11:36.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982159,1740172296041,-5637.87,0.00012518,2,"2025-02-21T21:11:36.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982160,1740172296051,-797.09,0.00012518,2,"2025-02-21T21:11:36.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982161,1740172296061,-559.58,0.00012518,2,"2025-02-21T21:11:36.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982162,1740172296072,-1352.53,0.00012518,2,"2025-02-21T21:11:36.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982163,1740172296083,-739.7,0.00012518,2,"2025-02-21T21:11:36.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982164,1740172296093,-210.41457897,0.00012518,2,"2025-02-21T21:11:36.093",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982165,1740172296104,-1479.65,0.00012518,2,"2025-02-21T21:11:36.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982166,1740172296114,-271.62,0.00012518,2,"2025-02-21T21:11:36.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982167,1740172296124,-896.66,0.00012518,2,"2025-02-21T21:11:36.124",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982168,1740172296134,-2215.1,0.00012518,2,"2025-02-21T21:11:36.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982169,1740172296144,-1219.06,0.00012518,2,"2025-02-21T21:11:36.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982170,1740172296154,-500.0,0.00012518,2,"2025-02-21T21:11:36.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982171,1740172296166,-1253.82,0.00012518,2,"2025-02-21T21:11:36.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982172,1740172296176,-1134.86,0.00012518,2,"2025-02-21T21:11:36.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982173,1740172296186,-1523.22,0.00012518,2,"2025-02-21T21:11:36.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982174,1740172296195,-1190.42,0.00012518,2,"2025-02-21T21:11:36.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982175,1740172296205,-942.8,0.00012518,2,"2025-02-21T21:11:36.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982176,1740172296215,-500.0,0.00012518,2,"2025-02-21T21:11:36.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982177,1740172296225,-579.37,0.00012518,2,"2025-02-21T21:11:36.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982178,1740172296235,-1258.98,0.00012518,2,"2025-02-21T21:11:36.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982179,1740172296244,-1291.85,0.00012518,2,"2025-02-21T21:11:36.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982180,1740172296255,-661.23,0.00012518,2,"2025-02-21T21:11:36.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982181,1740172296265,-1149.69,0.00012518,2,"2025-02-21T21:11:36.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982182,1740172296275,-2660.4,0.00012518,2,"2025-02-21T21:11:36.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982183,1740172296285,-1991.69,0.00012518,2,"2025-02-21T21:11:36.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982184,1740172296295,-614.9,0.00012518,2,"2025-02-21T21:11:36.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982185,1740172296305,-1151.83,0.00012518,2,"2025-02-21T21:11:36.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982186,1740172296320,-811.74,0.00012518,2,"2025-02-21T21:11:36.320",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982187,1740172296335,-1450.82,0.00012518,2,"2025-02-21T21:11:36.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982188,1740172296349,-1170.09,0.00012518,2,"2025-02-21T21:11:36.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982189,1740172296362,-500.0,0.00012518,2,"2025-02-21T21:11:36.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982190,1740172296376,-500.0,0.00012518,2,"2025-02-21T21:11:36.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982191,1740172296389,-1737.05,0.00012518,2,"2025-02-21T21:11:36.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982192,1740172296404,-897.28,0.00012518,2,"2025-02-21T21:11:36.404",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982193,1740172296419,-500.0,0.00012518,2,"2025-02-21T21:11:36.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982194,1740172296432,-853.87,0.00012518,2,"2025-02-21T21:11:36.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982195,1740172296444,-638.91,0.00012518,2,"2025-02-21T21:11:36.444",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982196,1740172296459,-511.08,0.00012518,2,"2025-02-21T21:11:36.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982197,1740172296474,-1229.62,0.00012518,2,"2025-02-21T21:11:36.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982198,1740172296489,-580.46,0.00012518,2,"2025-02-21T21:11:36.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982199,1740172296506,-1513.79,0.00012518,2,"2025-02-21T21:11:36.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982200,1740172296520,-1136.08,0.00012518,2,"2025-02-21T21:11:36.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982201,1740172296535,-794.55,0.00012518,2,"2025-02-21T21:11:36.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982202,1740172296549,-1175.93,0.00012518,2,"2025-02-21T21:11:36.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982203,1740172296567,-500.0,0.00012518,2,"2025-02-21T21:11:36.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982204,1740172296580,-987.72,0.00012518,2,"2025-02-21T21:11:36.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982205,1740172296597,-731.97,0.00012518,2,"2025-02-21T21:11:36.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982206,1740172296611,-1199.69,0.00012518,2,"2025-02-21T21:11:36.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982207,1740172296624,-1172.47,0.00012518,2,"2025-02-21T21:11:36.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982208,1740172296636,-2284.05,0.00012518,2,"2025-02-21T21:11:36.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982209,1740172296648,-5314.28,0.00012518,2,"2025-02-21T21:11:36.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982210,1740172296664,-1158.45,0.00012518,2,"2025-02-21T21:11:36.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982211,1740172296674,-588.49,0.00012518,2,"2025-02-21T21:11:36.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982212,1740172296685,-500.0,0.00012518,2,"2025-02-21T21:11:36.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982213,1740172296701,-1637.66,0.00012518,2,"2025-02-21T21:11:36.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982214,1740172296714,-1092.4,0.00012518,2,"2025-02-21T21:11:36.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982215,1740172296725,-1130.79,0.00012518,2,"2025-02-21T21:11:36.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982216,1740172296740,-589.95,0.00012518,2,"2025-02-21T21:11:36.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982217,1740172296754,-961.8,0.00012518,2,"2025-02-21T21:11:36.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982218,1740172296767,-500.0,0.00012518,2,"2025-02-21T21:11:36.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982219,1740172296780,-839.71,0.00012518,2,"2025-02-21T21:11:36.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982220,1740172296793,-500.0,0.00012518,2,"2025-02-21T21:11:36.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982221,1740172296806,-597.77,0.00012518,2,"2025-02-21T21:11:36.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982222,1740172296819,-863.56,0.00012518,2,"2025-02-21T21:11:36.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982223,1740172296832,-2270.11,0.00012518,2,"2025-02-21T21:11:36.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982224,1740172296845,-2553.24,0.00012518,2,"2025-02-21T21:11:36.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982225,1740172296858,-500.0,0.00012518,2,"2025-02-21T21:11:36.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982226,1740172296872,-519.67,0.00012519,2,"2025-02-21T21:11:36.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982227,1740172296885,-500.0,0.00012519,2,"2025-02-21T21:11:36.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982228,1740172296898,-233.82916644,0.00012519,2,"2025-02-21T21:11:36.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982229,1740172296911,-500.0,0.00012519,2,"2025-02-21T21:11:36.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982230,1740172296924,-500.0,0.00012519,2,"2025-02-21T21:11:36.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982231,1740172296936,-151.0,0.0001252,2,"2025-02-21T21:11:36.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982232,1740172296949,-156.050572,0.0001252,2,"2025-02-21T21:11:36.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982233,1740172296961,-151.0,0.0001252,2,"2025-02-21T21:11:36.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982234,1740172296973,-2214.133311,0.0001252,2,"2025-02-21T21:11:36.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982235,1740172296985,-2214.133315,0.0001252,2,"2025-02-21T21:11:36.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982236,1740172296997,-500.0,0.00012521,2,"2025-02-21T21:11:36.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982237,1740172297010,-500.0,0.00012599,2,"2025-02-21T21:11:37.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982238,1740172297023,-649.82,0.00012599,2,"2025-02-21T21:11:37.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982239,1740172297035,-622.03,0.00012599,2,"2025-02-21T21:11:37.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982240,1740172297048,-1075.7,0.00012599,2,"2025-02-21T21:11:37.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982241,1740172297060,-855.71,0.00012599,2,"2025-02-21T21:11:37.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982242,1740172297072,-1013.9,0.00012599,2,"2025-02-21T21:11:37.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982243,1740172297084,-1231.28,0.00012599,2,"2025-02-21T21:11:37.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982244,1740172297096,-769.3,0.00012599,2,"2025-02-21T21:11:37.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982245,1740172297108,-916.53,0.00012599,2,"2025-02-21T21:11:37.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982246,1740172297120,-1480.7,0.00012599,2,"2025-02-21T21:11:37.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982247,1740172297131,-1452.9,0.00012599,2,"2025-02-21T21:11:37.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982248,1740172297143,-1092.95,0.00012599,2,"2025-02-21T21:11:37.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982249,1740172297155,-761.8,0.00012599,2,"2025-02-21T21:11:37.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982250,1740172297167,-931.16,0.00012599,2,"2025-02-21T21:11:37.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982251,1740172297178,-1001.35,0.00012599,2,"2025-02-21T21:11:37.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982252,1740172297190,-2093.79,0.00012599,2,"2025-02-21T21:11:37.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982253,1740172297202,-591.75,0.00012599,2,"2025-02-21T21:11:37.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982254,1740172297213,-757.37,0.00012599,2,"2025-02-21T21:11:37.213",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982255,1740172297225,-616.30831887,0.00012599,2,"2025-02-21T21:11:37.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982256,1740172297237,-1067.6,0.00012599,2,"2025-02-21T21:11:37.237",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982257,1740172297249,-1427.11,0.00012599,2,"2025-02-21T21:11:37.249",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982258,1740172297262,-969.96,0.00012599,2,"2025-02-21T21:11:37.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982259,1740172297274,-782.56,0.00012599,2,"2025-02-21T21:11:37.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982260,1740172297286,-842.52,0.00012599,2,"2025-02-21T21:11:37.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982261,1740172297298,-830.72,0.00012599,2,"2025-02-21T21:11:37.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982262,1740172297310,-663.66,0.00012599,2,"2025-02-21T21:11:37.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982263,1740172297322,-538.49,0.000126,2,"2025-02-21T21:11:37.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982264,1740172297334,-691.94,0.000126,2,"2025-02-21T21:11:37.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982265,1740172297348,-644.17,0.000126,2,"2025-02-21T21:11:37.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982266,1740172297360,-667.56,0.000126,2,"2025-02-21T21:11:37.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982267,1740172297372,-756.41,0.000126,2,"2025-02-21T21:11:37.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982268,1740172297385,-651.32,0.000126,2,"2025-02-21T21:11:37.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982269,1740172297397,-500.0,0.000126,2,"2025-02-21T21:11:37.397",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982270,1740172297411,-500.0,0.000126,2,"2025-02-21T21:11:37.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982271,1740172297425,-552.92,0.000126,2,"2025-02-21T21:11:37.425",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982272,1740172297438,-664.1,0.000126,2,"2025-02-21T21:11:37.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982273,1740172297452,-500.0,0.000126,2,"2025-02-21T21:11:37.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982274,1740172297464,-500.0,0.000126,2,"2025-02-21T21:11:37.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982275,1740172297476,-641.81,0.000126,2,"2025-02-21T21:11:37.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982276,1740172297489,-500.0,0.000126,2,"2025-02-21T21:11:37.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982277,1740172297501,-529.44,0.000126,2,"2025-02-21T21:11:37.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982278,1740172297512,-373.06359644,0.000126,2,"2025-02-21T21:11:37.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982279,1740172297524,-580.98,0.000126,2,"2025-02-21T21:11:37.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982280,1740172297536,-656.48,0.000126,2,"2025-02-21T21:11:37.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982281,1740172297548,-500.0,0.000126,2,"2025-02-21T21:11:37.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982282,1740172297559,-645.51,0.000126,2,"2025-02-21T21:11:37.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982283,1740172297571,-875.23,0.000126,2,"2025-02-21T21:11:37.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982284,1740172297583,-819.32,0.000126,2,"2025-02-21T21:11:37.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982285,1740172297594,-514.61,0.000126,2,"2025-02-21T21:11:37.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982286,1740172297606,-681.73,0.000126,2,"2025-02-21T21:11:37.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982287,1740172297617,-500.0,0.000126,2,"2025-02-21T21:11:37.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982288,1740172297629,-773.23,0.000126,2,"2025-02-21T21:11:37.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982289,1740172297640,-500.0,0.000126,2,"2025-02-21T21:11:37.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982290,1740172297653,-193.607216,0.000126,2,"2025-02-21T21:11:37.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982291,1740172297664,-760.5,0.000126,2,"2025-02-21T21:11:37.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982292,1740172297676,-565.11,0.000126,2,"2025-02-21T21:11:37.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982293,1740172297688,-500.0,0.000126,2,"2025-02-21T21:11:37.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982294,1740172297699,-703.17,0.000126,2,"2025-02-21T21:11:37.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982295,1740172297711,-500.0,0.000126,2,"2025-02-21T21:11:37.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982296,1740172297723,-709.63,0.000126,2,"2025-02-21T21:11:37.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982297,1740172297736,-562.69,0.000126,2,"2025-02-21T21:11:37.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982298,1740172297748,-696.24,0.000126,2,"2025-02-21T21:11:37.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982299,1740172297760,-567.21,0.000126,2,"2025-02-21T21:11:37.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982300,1740172297772,-694.16,0.000126,2,"2025-02-21T21:11:37.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982301,1740172297784,-678.43,0.000126,2,"2025-02-21T21:11:37.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982302,1740172297796,-690.55,0.000126,2,"2025-02-21T21:11:37.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982303,1740172297808,-500.0,0.000126,2,"2025-02-21T21:11:37.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982304,1740172297819,-663.28,0.000126,2,"2025-02-21T21:11:37.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982305,1740172297831,-996.53,0.000126,2,"2025-02-21T21:11:37.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982306,1740172297842,-731.38,0.000126,2,"2025-02-21T21:11:37.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982307,1740172297854,-643.91,0.000126,2,"2025-02-21T21:11:37.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982308,1740172297866,-731.06,0.000126,2,"2025-02-21T21:11:37.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982309,1740172297878,-500.0,0.000126,2,"2025-02-21T21:11:37.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982310,1740172297891,-710.81,0.000126,2,"2025-02-21T21:11:37.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982311,1740172297903,-500.6,0.000126,2,"2025-02-21T21:11:37.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982312,1740172297915,-624.32,0.000126,2,"2025-02-21T21:11:37.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982313,1740172297927,-595.44,0.000126,2,"2025-02-21T21:11:37.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982314,1740172297938,-748.0,0.000126,2,"2025-02-21T21:11:37.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982315,1740172297950,-751.36,0.000126,2,"2025-02-21T21:11:37.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982316,1740172297962,-871.0,0.000126,2,"2025-02-21T21:11:37.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982317,1740172297974,-636.57,0.000126,2,"2025-02-21T21:11:37.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982318,1740172297986,-500.0,0.000126,2,"2025-02-21T21:11:37.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982319,1740172297998,-893.82,0.000126,2,"2025-02-21T21:11:37.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982320,1740172298010,-500.0,0.000126,2,"2025-02-21T21:11:38.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982321,1740172298021,-174.831552,0.000126,2,"2025-02-21T21:11:38.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982322,1740172298036,-587.07,0.000126,2,"2025-02-21T21:11:38.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982323,1740172298048,-1704.14,0.000126,2,"2025-02-21T21:11:38.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982324,1740172298059,-870.24,0.000126,2,"2025-02-21T21:11:38.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982325,1740172298070,-523.06,0.000126,2,"2025-02-21T21:11:38.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982326,1740172298082,-1140.49,0.000126,2,"2025-02-21T21:11:38.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982327,1740172298094,-1885.94,0.000126,2,"2025-02-21T21:11:38.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982328,1740172298106,-762.29,0.000126,2,"2025-02-21T21:11:38.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982329,1740172298118,-985.36,0.000126,2,"2025-02-21T21:11:38.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982330,1740172298129,-1329.74,0.000126,2,"2025-02-21T21:11:38.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982331,1740172298142,-1050.0,0.000126,2,"2025-02-21T21:11:38.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982332,1740172298154,-841.39,0.000126,2,"2025-02-21T21:11:38.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982333,1740172298166,-1478.11,0.000126,2,"2025-02-21T21:11:38.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982334,1740172298177,-1687.94,0.000126,2,"2025-02-21T21:11:38.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982335,1740172298190,-1236.11,0.000126,2,"2025-02-21T21:11:38.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982336,1740172298203,-527.93,0.000126,2,"2025-02-21T21:11:38.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982337,1740172298215,-325.023928,0.000126,2,"2025-02-21T21:11:38.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982338,1740172298227,-474.98,0.000126,2,"2025-02-21T21:11:38.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982339,1740172298239,-836.59,0.000126,2,"2025-02-21T21:11:38.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982340,1740172298250,-1031.57,0.000126,2,"2025-02-21T21:11:38.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982341,1740172298264,-325.02393,0.000126,2,"2025-02-21T21:11:38.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982342,1740172298277,-1035.44,0.000126,2,"2025-02-21T21:11:38.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982343,1740172298289,-1245.12,0.000126,2,"2025-02-21T21:11:38.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982344,1740172298300,-1117.96,0.000126,2,"2025-02-21T21:11:38.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982345,1740172298313,-1068.45,0.000126,2,"2025-02-21T21:11:38.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982346,1740172298326,-1183.89,0.000126,2,"2025-02-21T21:11:38.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982347,1740172298338,-1056.87,0.000126,2,"2025-02-21T21:11:38.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982348,1740172298350,-5637.87,0.000126,2,"2025-02-21T21:11:38.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982349,1740172298362,-797.09,0.000126,2,"2025-02-21T21:11:38.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982350,1740172298374,-559.58,0.000126,2,"2025-02-21T21:11:38.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982351,1740172298386,-1352.53,0.000126,2,"2025-02-21T21:11:38.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982352,1740172298398,-739.7,0.000126,2,"2025-02-21T21:11:38.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982353,1740172298410,-1479.65,0.000126,2,"2025-02-21T21:11:38.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982354,1740172298424,-151.0,0.000126,2,"2025-02-21T21:11:38.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982355,1740172298436,-896.66,0.000126,2,"2025-02-21T21:11:38.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982356,1740172298448,-2215.1,0.000126,2,"2025-02-21T21:11:38.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982357,1740172298461,-1219.06,0.000126,2,"2025-02-21T21:11:38.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982358,1740172298473,-336.79382809,0.000126,2,"2025-02-21T21:11:38.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982359,1740172298754,-185.762104,0.000126,2,"2025-02-21T21:11:38.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982360,1740172298770,-1253.82,0.000126,2,"2025-02-21T21:11:38.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982361,1740172298780,-1134.86,0.000126,2,"2025-02-21T21:11:38.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982362,1740172298790,-185.7621,0.000126,2,"2025-02-21T21:11:38.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982363,1740172298799,-1523.22,0.000126,2,"2025-02-21T21:11:38.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982364,1740172298809,-1190.42,0.000126,2,"2025-02-21T21:11:38.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982365,1740172298819,-942.8,0.000126,2,"2025-02-21T21:11:38.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982366,1740172298828,-500.0,0.000126,2,"2025-02-21T21:11:38.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982367,1740172298839,-579.37,0.000126,2,"2025-02-21T21:11:38.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982368,1740172298849,-1258.98,0.000126,2,"2025-02-21T21:11:38.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982369,1740172298859,-1291.85,0.000126,2,"2025-02-21T21:11:38.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982370,1740172298868,-661.23,0.000126,2,"2025-02-21T21:11:38.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982371,1740172298878,-1149.69,0.000126,2,"2025-02-21T21:11:38.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982372,1740172298888,-2660.4,0.000126,2,"2025-02-21T21:11:38.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982373,1740172298898,-1991.69,0.000126,2,"2025-02-21T21:11:38.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982374,1740172298907,-614.9,0.000126,2,"2025-02-21T21:11:38.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982375,1740172298917,-1151.83,0.000126,2,"2025-02-21T21:11:38.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982376,1740172298927,-811.74,0.000126,2,"2025-02-21T21:11:38.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982377,1740172298937,-1450.82,0.000126,2,"2025-02-21T21:11:38.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982378,1740172298946,-734.0,0.000126,2,"2025-02-21T21:11:38.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982379,1740172298955,-1170.09,0.000126,2,"2025-02-21T21:11:38.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982380,1740172298965,-500.0,0.000126,2,"2025-02-21T21:11:38.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982381,1740172298975,-500.0,0.000126,2,"2025-02-21T21:11:38.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982382,1740172298984,-1737.05,0.000126,2,"2025-02-21T21:11:38.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982383,1740172298994,-897.28,0.000126,2,"2025-02-21T21:11:38.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982384,1740172299003,-500.0,0.000126,2,"2025-02-21T21:11:39.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982385,1740172299014,-853.87,0.000126,2,"2025-02-21T21:11:39.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982386,1740172299024,-638.91,0.000126,2,"2025-02-21T21:11:39.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982387,1740172299034,-511.08,0.000126,2,"2025-02-21T21:11:39.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982388,1740172299043,-1229.62,0.000126,2,"2025-02-21T21:11:39.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982389,1740172299052,-580.46,0.000126,2,"2025-02-21T21:11:39.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982390,1740172299062,-1513.79,0.000126,2,"2025-02-21T21:11:39.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982391,1740172299071,-1136.08,0.000126,2,"2025-02-21T21:11:39.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982392,1740172299081,-794.55,0.000126,2,"2025-02-21T21:11:39.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982393,1740172299090,-1175.93,0.000126,2,"2025-02-21T21:11:39.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982394,1740172299100,-500.0,0.000126,2,"2025-02-21T21:11:39.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982395,1740172299110,-987.72,0.000126,2,"2025-02-21T21:11:39.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982396,1740172299119,-731.97,0.000126,2,"2025-02-21T21:11:39.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982397,1740172299128,-1199.69,0.000126,2,"2025-02-21T21:11:39.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982398,1740172299137,-1172.47,0.000126,2,"2025-02-21T21:11:39.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982399,1740172299146,-2284.05,0.000126,2,"2025-02-21T21:11:39.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982400,1740172299155,-5314.28,0.000126,2,"2025-02-21T21:11:39.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982401,1740172299164,-1158.45,0.000126,2,"2025-02-21T21:11:39.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982402,1740172299174,-588.49,0.000126,2,"2025-02-21T21:11:39.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982403,1740172299183,-500.0,0.000126,2,"2025-02-21T21:11:39.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982404,1740172299192,-1637.66,0.000126,2,"2025-02-21T21:11:39.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982405,1740172299201,-1092.4,0.000126,2,"2025-02-21T21:11:39.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982406,1740172299210,-1130.79,0.000126,2,"2025-02-21T21:11:39.210",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982407,1740172299219,-589.95,0.000126,2,"2025-02-21T21:11:39.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982408,1740172299229,-961.8,0.000126,2,"2025-02-21T21:11:39.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982409,1740172299239,-839.71,0.000126,2,"2025-02-21T21:11:39.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982410,1740172299249,-500.0,0.000126,2,"2025-02-21T21:11:39.249",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982411,1740172299259,-597.77,0.000126,2,"2025-02-21T21:11:39.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982412,1740172299268,-863.56,0.000126,2,"2025-02-21T21:11:39.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982413,1740172299278,-2270.11,0.000126,2,"2025-02-21T21:11:39.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982414,1740172299288,-2553.24,0.000126,2,"2025-02-21T21:11:39.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982415,1740172299297,-500.0,0.000126,2,"2025-02-21T21:11:39.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982416,1740172299306,-519.67,0.00012601,2,"2025-02-21T21:11:39.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982417,1740172299316,-442.63209932,0.00012601,2,"2025-02-21T21:11:39.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982418,1740172299325,-500.0,0.00012601,2,"2025-02-21T21:11:39.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982419,1740172299334,-409.34978166,0.00012601,2,"2025-02-21T21:11:39.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982420,1740172299344,-151.0,0.00012601,2,"2025-02-21T21:11:39.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982421,1740172299353,-912.606375,0.00012601,2,"2025-02-21T21:11:39.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982422,1740172299362,-912.606372,0.00012601,2,"2025-02-21T21:11:39.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982423,1740172299371,-210.98615716,0.00012636,2,"2025-02-21T21:11:39.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982424,1740172299380,-715.95,0.00012654,2,"2025-02-21T21:11:39.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982425,1740172299390,-327.75,0.00012674,2,"2025-02-21T21:11:39.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982426,1740172299399,-500.0,0.00012681,2,"2025-02-21T21:11:39.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982427,1740172299411,-649.82,0.00012681,2,"2025-02-21T21:11:39.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982428,1740172299422,-622.03,0.00012681,2,"2025-02-21T21:11:39.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982429,1740172299431,-1075.7,0.00012681,2,"2025-02-21T21:11:39.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982430,1740172299440,-855.71,0.00012681,2,"2025-02-21T21:11:39.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982431,1740172299451,-1013.9,0.00012681,2,"2025-02-21T21:11:39.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982432,1740172299460,-1231.28,0.00012681,2,"2025-02-21T21:11:39.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982433,1740172299469,-769.3,0.00012681,2,"2025-02-21T21:11:39.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982434,1740172299479,-916.53,0.00012681,2,"2025-02-21T21:11:39.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982435,1740172299489,-1480.7,0.00012681,2,"2025-02-21T21:11:39.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982436,1740172299499,-1452.9,0.00012681,2,"2025-02-21T21:11:39.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982437,1740172299509,-1092.95,0.00012681,2,"2025-02-21T21:11:39.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982438,1740172299518,-761.8,0.00012681,2,"2025-02-21T21:11:39.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982439,1740172299527,-931.16,0.00012681,2,"2025-02-21T21:11:39.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982440,1740172299536,-1001.35,0.00012681,2,"2025-02-21T21:11:39.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982441,1740172299545,-2093.79,0.00012681,2,"2025-02-21T21:11:39.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982442,1740172299554,-591.75,0.00012681,2,"2025-02-21T21:11:39.554",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982443,1740172299563,-757.37,0.00012681,2,"2025-02-21T21:11:39.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982444,1740172299573,-1067.6,0.00012681,2,"2025-02-21T21:11:39.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982445,1740172299582,-1427.11,0.00012681,2,"2025-02-21T21:11:39.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982446,1740172299591,-969.96,0.00012681,2,"2025-02-21T21:11:39.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982447,1740172299600,-782.56,0.00012681,2,"2025-02-21T21:11:39.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982448,1740172299609,-842.52,0.00012681,2,"2025-02-21T21:11:39.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982449,1740172299619,-830.72,0.00012681,2,"2025-02-21T21:11:39.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982450,1740172299628,-663.66,0.00012681,2,"2025-02-21T21:11:39.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982451,1740172299637,-538.49,0.00012682,2,"2025-02-21T21:11:39.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982452,1740172299646,-691.94,0.00012682,2,"2025-02-21T21:11:39.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982453,1740172299655,-644.17,0.00012682,2,"2025-02-21T21:11:39.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982454,1740172299664,-667.56,0.00012682,2,"2025-02-21T21:11:39.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982455,1740172299673,-756.41,0.00012682,2,"2025-02-21T21:11:39.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982456,1740172299682,-651.32,0.00012682,2,"2025-02-21T21:11:39.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982457,1740172299692,-500.0,0.00012682,2,"2025-02-21T21:11:39.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982458,1740172299701,-500.0,0.00012682,2,"2025-02-21T21:11:39.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982459,1740172299710,-552.92,0.00012682,2,"2025-02-21T21:11:39.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982460,1740172299719,-664.1,0.00012682,2,"2025-02-21T21:11:39.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982461,1740172299729,-500.0,0.00012682,2,"2025-02-21T21:11:39.729",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982462,1740172299738,-477.71399108,0.00012682,2,"2025-02-21T21:11:39.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982463,1740172299748,-641.81,0.00012682,2,"2025-02-21T21:11:39.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982464,1740172299759,-215.38259168,0.00012682,2,"2025-02-21T21:11:39.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982465,1740172299769,-529.44,0.00012682,2,"2025-02-21T21:11:39.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982466,1740172299778,-580.98,0.00012682,2,"2025-02-21T21:11:39.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982467,1740172299787,-656.48,0.00012682,2,"2025-02-21T21:11:39.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982468,1740172299797,-500.0,0.00012682,2,"2025-02-21T21:11:39.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982469,1740172299806,-645.51,0.00012682,2,"2025-02-21T21:11:39.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982470,1740172299815,-875.23,0.00012682,2,"2025-02-21T21:11:39.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982471,1740172299824,-819.32,0.00012682,2,"2025-02-21T21:11:39.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982472,1740172299833,-514.61,0.00012682,2,"2025-02-21T21:11:39.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982473,1740172299843,-681.73,0.00012682,2,"2025-02-21T21:11:39.843",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982474,1740172299852,-500.0,0.00012682,2,"2025-02-21T21:11:39.852",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982475,1740172299862,-773.23,0.00012682,2,"2025-02-21T21:11:39.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982476,1740172299871,-500.0,0.00012682,2,"2025-02-21T21:11:39.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982477,1740172299883,-193.607216,0.00012682,2,"2025-02-21T21:11:39.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982478,1740172299893,-760.5,0.00012682,2,"2025-02-21T21:11:39.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982479,1740172299903,-565.11,0.00012682,2,"2025-02-21T21:11:39.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982480,1740172299913,-213.91837828,0.00012682,2,"2025-02-21T21:11:39.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982481,1740172299926,-744.518321,0.00012682,2,"2025-02-21T21:11:39.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982482,1740172299937,-744.518321,0.00012682,2,"2025-02-21T21:11:39.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982483,1740172299946,-703.17,0.00012682,2,"2025-02-21T21:11:39.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982484,1740172299955,-500.0,0.00012682,2,"2025-02-21T21:11:39.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982485,1740172299964,-709.63,0.00012682,2,"2025-02-21T21:11:39.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982486,1740172299974,-562.69,0.00012682,2,"2025-02-21T21:11:39.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982487,1740172299984,-696.24,0.00012682,2,"2025-02-21T21:11:39.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982488,1740172299994,-567.21,0.00012682,2,"2025-02-21T21:11:39.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982489,1740172300003,-694.16,0.00012682,2,"2025-02-21T21:11:40.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982490,1740172300013,-678.43,0.00012682,2,"2025-02-21T21:11:40.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982491,1740172300023,-690.55,0.00012682,2,"2025-02-21T21:11:40.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982492,1740172300033,-500.0,0.00012682,2,"2025-02-21T21:11:40.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982493,1740172300043,-151.0,0.00012682,2,"2025-02-21T21:11:40.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982494,1740172300052,-663.28,0.00012682,2,"2025-02-21T21:11:40.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982495,1740172300062,-996.53,0.00012682,2,"2025-02-21T21:11:40.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982496,1740172300071,-731.38,0.00012682,2,"2025-02-21T21:11:40.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982497,1740172300081,-643.91,0.00012682,2,"2025-02-21T21:11:40.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982498,1740172300090,-731.06,0.00012682,2,"2025-02-21T21:11:40.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982499,1740172300099,-500.0,0.00012682,2,"2025-02-21T21:11:40.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982500,1740172300108,-710.81,0.00012682,2,"2025-02-21T21:11:40.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982501,1740172300118,-500.6,0.00012682,2,"2025-02-21T21:11:40.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982502,1740172300133,-624.32,0.00012682,2,"2025-02-21T21:11:40.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982503,1740172300143,-595.44,0.00012682,2,"2025-02-21T21:11:40.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982504,1740172300152,-751.36,0.00012682,2,"2025-02-21T21:11:40.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982505,1740172300161,-636.57,0.00012682,2,"2025-02-21T21:11:40.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982506,1740172300170,-500.0,0.00012682,2,"2025-02-21T21:11:40.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982507,1740172300179,-893.82,0.00012682,2,"2025-02-21T21:11:40.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982508,1740172300189,-281.8400997,0.00012682,2,"2025-02-21T21:11:40.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982509,1740172300198,-174.831552,0.00012682,2,"2025-02-21T21:11:40.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982510,1740172300207,-587.07,0.00012682,2,"2025-02-21T21:11:40.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982511,1740172300216,-1704.14,0.00012682,2,"2025-02-21T21:11:40.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982512,1740172300225,-870.24,0.00012682,2,"2025-02-21T21:11:40.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982513,1740172300234,-523.06,0.00012682,2,"2025-02-21T21:11:40.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982514,1740172300243,-1140.49,0.00012682,2,"2025-02-21T21:11:40.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982515,1740172300252,-1885.94,0.00012682,2,"2025-02-21T21:11:40.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982516,1740172300263,-762.29,0.00012682,2,"2025-02-21T21:11:40.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982517,1740172300273,-985.36,0.00012682,2,"2025-02-21T21:11:40.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982518,1740172300283,-1329.74,0.00012682,2,"2025-02-21T21:11:40.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982519,1740172300293,-1050.0,0.00012682,2,"2025-02-21T21:11:40.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982520,1740172300302,-841.39,0.00012682,2,"2025-02-21T21:11:40.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982521,1740172300312,-1478.11,0.00012682,2,"2025-02-21T21:11:40.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982522,1740172300323,-1687.94,0.00012682,2,"2025-02-21T21:11:40.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982523,1740172300332,-1236.11,0.00012682,2,"2025-02-21T21:11:40.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982524,1740172300341,-527.93,0.00012682,2,"2025-02-21T21:11:40.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982525,1740172300351,-836.59,0.00012682,2,"2025-02-21T21:11:40.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982526,1740172300362,-1031.57,0.00012682,2,"2025-02-21T21:11:40.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982527,1740172300371,-1035.44,0.00012682,2,"2025-02-21T21:11:40.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982528,1740172300381,-1245.12,0.00012682,2,"2025-02-21T21:11:40.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982529,1740172300391,-1117.96,0.00012682,2,"2025-02-21T21:11:40.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982530,1740172300402,-1068.45,0.00012682,2,"2025-02-21T21:11:40.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982531,1740172300413,-1183.89,0.00012682,2,"2025-02-21T21:11:40.413",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982532,1740172300427,-1056.87,0.00012682,2,"2025-02-21T21:11:40.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982533,1740172300436,-5637.87,0.00012682,2,"2025-02-21T21:11:40.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982534,1740172300445,-559.58,0.00012682,2,"2025-02-21T21:11:40.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982535,1740172300455,-797.09,0.00012682,2,"2025-02-21T21:11:40.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982536,1740172300465,-1352.53,0.00012682,2,"2025-02-21T21:11:40.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982537,1740172300475,-739.7,0.00012682,2,"2025-02-21T21:11:40.475",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982538,1740172300483,-1479.65,0.00012682,2,"2025-02-21T21:11:40.483",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982539,1740172300494,-896.66,0.00012682,2,"2025-02-21T21:11:40.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982540,1740172300504,-2215.1,0.00012682,2,"2025-02-21T21:11:40.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982541,1740172300514,-1219.06,0.00012682,2,"2025-02-21T21:11:40.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982542,1740172300523,-1253.82,0.00012682,2,"2025-02-21T21:11:40.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982543,1740172300532,-1134.86,0.00012682,2,"2025-02-21T21:11:40.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982544,1740172300542,-1523.22,0.00012682,2,"2025-02-21T21:11:40.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982545,1740172300551,-1190.42,0.00012682,2,"2025-02-21T21:11:40.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982546,1740172300562,-942.8,0.00012682,2,"2025-02-21T21:11:40.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982547,1740172300571,-500.0,0.00012682,2,"2025-02-21T21:11:40.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982548,1740172300581,-579.37,0.00012682,2,"2025-02-21T21:11:40.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982549,1740172300591,-1258.98,0.00012682,2,"2025-02-21T21:11:40.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982550,1740172300600,-1291.85,0.00012682,2,"2025-02-21T21:11:40.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982551,1740172300610,-661.23,0.00012682,2,"2025-02-21T21:11:40.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982552,1740172300621,-1149.69,0.00012682,2,"2025-02-21T21:11:40.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982553,1740172300630,-2660.4,0.00012682,2,"2025-02-21T21:11:40.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982554,1740172300640,-1991.69,0.00012682,2,"2025-02-21T21:11:40.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982555,1740172300650,-614.9,0.00012682,2,"2025-02-21T21:11:40.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982556,1740172300659,-1151.83,0.00012682,2,"2025-02-21T21:11:40.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982557,1740172300668,-811.74,0.00012682,2,"2025-02-21T21:11:40.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982558,1740172300678,-1450.82,0.00012682,2,"2025-02-21T21:11:40.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982559,1740172300687,-1170.09,0.00012682,2,"2025-02-21T21:11:40.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982560,1740172300696,-581.06765083,0.00012682,2,"2025-02-21T21:11:40.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982561,1740172300706,-500.0,0.00012682,2,"2025-02-21T21:11:40.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982562,1740172300715,-1737.05,0.00012682,2,"2025-02-21T21:11:40.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982563,1740172300723,-897.28,0.00012682,2,"2025-02-21T21:11:40.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982564,1740172300732,-500.0,0.00012682,2,"2025-02-21T21:11:40.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982565,1740172300742,-853.87,0.00012682,2,"2025-02-21T21:11:40.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982566,1740172300751,-638.91,0.00012682,2,"2025-02-21T21:11:40.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982567,1740172300763,-511.08,0.00012682,2,"2025-02-21T21:11:40.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982568,1740172300772,-1229.62,0.00012682,2,"2025-02-21T21:11:40.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982569,1740172300782,-580.46,0.00012682,2,"2025-02-21T21:11:40.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982570,1740172300791,-1513.79,0.00012682,2,"2025-02-21T21:11:40.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982571,1740172300800,-1136.08,0.00012682,2,"2025-02-21T21:11:40.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982572,1740172300810,-794.55,0.00012682,2,"2025-02-21T21:11:40.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982573,1740172300819,-1175.93,0.00012682,2,"2025-02-21T21:11:40.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982574,1740172300828,-500.0,0.00012682,2,"2025-02-21T21:11:40.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982575,1740172300837,-987.72,0.00012682,2,"2025-02-21T21:11:40.837",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982576,1740172300846,-731.97,0.00012682,2,"2025-02-21T21:11:40.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982577,1740172300855,-1199.69,0.00012682,2,"2025-02-21T21:11:40.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982578,1740172300864,-1172.47,0.00012682,2,"2025-02-21T21:11:40.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982579,1740172300873,-2284.05,0.00012682,2,"2025-02-21T21:11:40.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982580,1740172300882,-5314.28,0.00012682,2,"2025-02-21T21:11:40.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982581,1740172300891,-1158.45,0.00012682,2,"2025-02-21T21:11:40.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982582,1740172300900,-588.49,0.00012682,2,"2025-02-21T21:11:40.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982583,1740172300909,-500.0,0.00012682,2,"2025-02-21T21:11:40.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982584,1740172300919,-1637.66,0.00012682,2,"2025-02-21T21:11:40.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982585,1740172300929,-1092.4,0.00012682,2,"2025-02-21T21:11:40.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982586,1740172300937,-170.990071,0.00012682,2,"2025-02-21T21:11:40.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982587,1740172300947,-1130.79,0.00012682,2,"2025-02-21T21:11:40.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982588,1740172300956,-589.95,0.00012682,2,"2025-02-21T21:11:40.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982589,1740172300965,-961.8,0.00012682,2,"2025-02-21T21:11:40.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982590,1740172300974,-839.71,0.00012682,2,"2025-02-21T21:11:40.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982591,1740172300983,-500.0,0.00012682,2,"2025-02-21T21:11:40.983",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982592,1740172300993,-597.77,0.00012682,2,"2025-02-21T21:11:40.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982593,1740172301002,-863.56,0.00012682,2,"2025-02-21T21:11:41.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982594,1740172301013,-2270.11,0.00012682,2,"2025-02-21T21:11:41.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982595,1740172301022,-2553.24,0.00012682,2,"2025-02-21T21:11:41.022",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982596,1740172301032,-226.55724558,0.00012682,2,"2025-02-21T21:11:41.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982597,1740172301042,-519.67,0.00012683,2,"2025-02-21T21:11:41.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982598,1740172301052,-612.3226427,0.00012683,2,"2025-02-21T21:11:41.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982599,1740172301061,-151.0,0.00012684,2,"2025-02-21T21:11:41.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982600,1740172301070,-301.73,0.00012685,2,"2025-02-21T21:11:41.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982601,1740172301080,-485.84,0.00012746,2,"2025-02-21T21:11:41.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982602,1740172301089,-500.0,0.00012763,2,"2025-02-21T21:11:41.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982603,1740172301098,-649.82,0.00012763,2,"2025-02-21T21:11:41.098",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982604,1740172301108,-622.03,0.00012763,2,"2025-02-21T21:11:41.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982605,1740172301117,-1075.7,0.00012763,2,"2025-02-21T21:11:41.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982606,1740172301127,-855.71,0.00012763,2,"2025-02-21T21:11:41.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982607,1740172301136,-1013.9,0.00012763,2,"2025-02-21T21:11:41.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982608,1740172301145,-1231.28,0.00012763,2,"2025-02-21T21:11:41.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982609,1740172301154,-769.3,0.00012763,2,"2025-02-21T21:11:41.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982610,1740172301163,-916.53,0.00012763,2,"2025-02-21T21:11:41.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982611,1740172301172,-1480.7,0.00012763,2,"2025-02-21T21:11:41.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982612,1740172301181,-1452.9,0.00012763,2,"2025-02-21T21:11:41.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982613,1740172301191,-1092.95,0.00012763,2,"2025-02-21T21:11:41.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982614,1740172301202,-761.8,0.00012763,2,"2025-02-21T21:11:41.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982615,1740172301211,-931.16,0.00012763,2,"2025-02-21T21:11:41.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982616,1740172301220,-1001.35,0.00012763,2,"2025-02-21T21:11:41.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982617,1740172301232,-2093.79,0.00012763,2,"2025-02-21T21:11:41.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982618,1740172301244,-591.75,0.00012763,2,"2025-02-21T21:11:41.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982619,1740172301253,-757.37,0.00012763,2,"2025-02-21T21:11:41.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982620,1740172301266,-1067.6,0.00012763,2,"2025-02-21T21:11:41.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982621,1740172301276,-1427.11,0.00012763,2,"2025-02-21T21:11:41.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982622,1740172301286,-969.96,0.00012763,2,"2025-02-21T21:11:41.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982623,1740172301295,-782.56,0.00012763,2,"2025-02-21T21:11:41.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982624,1740172301305,-842.52,0.00012763,2,"2025-02-21T21:11:41.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982625,1740172301315,-830.72,0.00012763,2,"2025-02-21T21:11:41.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982626,1740172301324,-663.66,0.00012763,2,"2025-02-21T21:11:41.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982627,1740172301334,-538.49,0.00012764,2,"2025-02-21T21:11:41.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982628,1740172301344,-691.94,0.00012764,2,"2025-02-21T21:11:41.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982629,1740172301353,-644.17,0.00012764,2,"2025-02-21T21:11:41.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982630,1740172301363,-667.56,0.00012764,2,"2025-02-21T21:11:41.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982631,1740172301372,-756.41,0.00012764,2,"2025-02-21T21:11:41.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982632,1740172301382,-651.32,0.00012764,2,"2025-02-21T21:11:41.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982633,1740172301391,-384.33598515,0.00012764,2,"2025-02-21T21:11:41.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982634,1740172301400,-500.0,0.00012764,2,"2025-02-21T21:11:41.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982635,1740172301410,-552.92,0.00012764,2,"2025-02-21T21:11:41.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982636,1740172301422,-664.1,0.00012764,2,"2025-02-21T21:11:41.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982637,1740172301431,-500.0,0.00012764,2,"2025-02-21T21:11:41.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982638,1740172301440,-641.81,0.00012764,2,"2025-02-21T21:11:41.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982639,1740172301450,-529.44,0.00012764,2,"2025-02-21T21:11:41.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982640,1740172301462,-580.98,0.00012764,2,"2025-02-21T21:11:41.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982641,1740172301471,-656.48,0.00012764,2,"2025-02-21T21:11:41.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982642,1740172301480,-500.0,0.00012764,2,"2025-02-21T21:11:41.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982643,1740172301490,-645.51,0.00012764,2,"2025-02-21T21:11:41.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982644,1740172301500,-875.23,0.00012764,2,"2025-02-21T21:11:41.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982645,1740172301511,-819.32,0.00012764,2,"2025-02-21T21:11:41.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982646,1740172301520,-514.61,0.00012764,2,"2025-02-21T21:11:41.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982647,1740172301530,-681.73,0.00012764,2,"2025-02-21T21:11:41.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982648,1740172301539,-416.58414474,0.00012764,2,"2025-02-21T21:11:41.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982649,1740172301549,-773.23,0.00012764,2,"2025-02-21T21:11:41.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982650,1740172301558,-158.02869672,0.00012764,2,"2025-02-21T21:11:41.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982651,1740172301568,-193.607216,0.00012764,2,"2025-02-21T21:11:41.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982652,1740172301577,-760.5,0.00012764,2,"2025-02-21T21:11:41.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982653,1740172301586,-565.11,0.00012764,2,"2025-02-21T21:11:41.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982654,1740172301595,-703.17,0.00012764,2,"2025-02-21T21:11:41.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982655,1740172301604,-500.0,0.00012764,2,"2025-02-21T21:11:41.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982656,1740172301615,-709.63,0.00012764,2,"2025-02-21T21:11:41.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982657,1740172301626,-562.69,0.00012764,2,"2025-02-21T21:11:41.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982658,1740172301635,-696.24,0.00012764,2,"2025-02-21T21:11:41.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982659,1740172301645,-567.21,0.00012764,2,"2025-02-21T21:11:41.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982660,1740172301655,-694.16,0.00012764,2,"2025-02-21T21:11:41.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982661,1740172301664,-678.43,0.00012764,2,"2025-02-21T21:11:41.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982662,1740172301674,-690.55,0.00012764,2,"2025-02-21T21:11:41.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982663,1740172301684,-300.76648654,0.00012764,2,"2025-02-21T21:11:41.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982664,1740172301692,-663.28,0.00012764,2,"2025-02-21T21:11:41.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982665,1740172301703,-996.53,0.00012764,2,"2025-02-21T21:11:41.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982666,1740172301712,-731.38,0.00012764,2,"2025-02-21T21:11:41.712",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982667,1740172301722,-643.91,0.00012764,2,"2025-02-21T21:11:41.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982668,1740172301732,-731.06,0.00012764,2,"2025-02-21T21:11:41.732",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982669,1740172301742,-500.0,0.00012764,2,"2025-02-21T21:11:41.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982670,1740172301752,-710.81,0.00012764,2,"2025-02-21T21:11:41.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982671,1740172301762,-500.6,0.00012764,2,"2025-02-21T21:11:41.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982672,1740172301772,-624.32,0.00012764,2,"2025-02-21T21:11:41.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982673,1740172301782,-595.44,0.00012764,2,"2025-02-21T21:11:41.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982674,1740172301792,-751.36,0.00012764,2,"2025-02-21T21:11:41.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982675,1740172301801,-636.57,0.00012764,2,"2025-02-21T21:11:41.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982676,1740172301811,-500.0,0.00012764,2,"2025-02-21T21:11:41.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982677,1740172301821,-893.82,0.00012764,2,"2025-02-21T21:11:41.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982678,1740172301831,-174.831552,0.00012764,2,"2025-02-21T21:11:41.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982679,1740172301841,-587.07,0.00012764,2,"2025-02-21T21:11:41.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982680,1740172301850,-1704.14,0.00012764,2,"2025-02-21T21:11:41.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982681,1740172301859,-870.24,0.00012764,2,"2025-02-21T21:11:41.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982682,1740172301869,-523.06,0.00012764,2,"2025-02-21T21:11:41.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982683,1740172301879,-1140.49,0.00012764,2,"2025-02-21T21:11:41.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982684,1740172301889,-1885.94,0.00012764,2,"2025-02-21T21:11:41.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982685,1740172301899,-762.29,0.00012764,2,"2025-02-21T21:11:41.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982686,1740172301909,-985.36,0.00012764,2,"2025-02-21T21:11:41.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982687,1740172301918,-1329.74,0.00012764,2,"2025-02-21T21:11:41.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982688,1740172301928,-1050.0,0.00012764,2,"2025-02-21T21:11:41.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982689,1740172302115,-841.39,0.00012764,2,"2025-02-21T21:11:42.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982690,1740172302129,-1478.11,0.00012764,2,"2025-02-21T21:11:42.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982691,1740172302138,-1687.94,0.00012764,2,"2025-02-21T21:11:42.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982692,1740172302147,-1236.11,0.00012764,2,"2025-02-21T21:11:42.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982693,1740172302157,-527.93,0.00012764,2,"2025-02-21T21:11:42.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982694,1740172302166,-836.59,0.00012764,2,"2025-02-21T21:11:42.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982695,1740172302176,-1031.57,0.00012764,2,"2025-02-21T21:11:42.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982696,1740172302186,-1035.44,0.00012764,2,"2025-02-21T21:11:42.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982697,1740172302196,-1245.12,0.00012764,2,"2025-02-21T21:11:42.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982698,1740172302206,-1117.96,0.00012764,2,"2025-02-21T21:11:42.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982699,1740172302215,-1068.45,0.00012764,2,"2025-02-21T21:11:42.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982700,1740172302225,-1183.89,0.00012764,2,"2025-02-21T21:11:42.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982701,1740172302235,-1056.87,0.00012764,2,"2025-02-21T21:11:42.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982702,1740172302244,-5637.87,0.00012764,2,"2025-02-21T21:11:42.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982703,1740172302253,-559.58,0.00012764,2,"2025-02-21T21:11:42.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982704,1740172302264,-797.09,0.00012764,2,"2025-02-21T21:11:42.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982705,1740172302273,-1352.53,0.00012764,2,"2025-02-21T21:11:42.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982706,1740172302283,-739.7,0.00012764,2,"2025-02-21T21:11:42.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982707,1740172302292,-1479.65,0.00012764,2,"2025-02-21T21:11:42.292",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982708,1740172302302,-896.66,0.00012764,2,"2025-02-21T21:11:42.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982709,1740172302311,-2215.1,0.00012764,2,"2025-02-21T21:11:42.311",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982710,1740172302321,-1219.06,0.00012764,2,"2025-02-21T21:11:42.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982711,1740172302330,-1253.82,0.00012764,2,"2025-02-21T21:11:42.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982712,1740172302339,-1134.86,0.00012764,2,"2025-02-21T21:11:42.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982713,1740172302349,-1523.22,0.00012764,2,"2025-02-21T21:11:42.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982714,1740172302358,-1190.42,0.00012764,2,"2025-02-21T21:11:42.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982715,1740172302369,-942.8,0.00012764,2,"2025-02-21T21:11:42.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982716,1740172302380,-305.38676873,0.00012764,2,"2025-02-21T21:11:42.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982717,1740172302389,-579.37,0.00012764,2,"2025-02-21T21:11:42.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982718,1740172302398,-1258.98,0.00012764,2,"2025-02-21T21:11:42.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982719,1740172302408,-1291.85,0.00012764,2,"2025-02-21T21:11:42.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982720,1740172302419,-661.23,0.00012764,2,"2025-02-21T21:11:42.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982721,1740172302431,-1149.69,0.00012764,2,"2025-02-21T21:11:42.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982722,1740172302440,-2660.4,0.00012764,2,"2025-02-21T21:11:42.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982723,1740172302449,-1991.69,0.00012764,2,"2025-02-21T21:11:42.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982724,1740172302459,-614.9,0.00012764,2,"2025-02-21T21:11:42.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982725,1740172302468,-1151.83,0.00012764,2,"2025-02-21T21:11:42.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982726,1740172302477,-811.74,0.00012764,2,"2025-02-21T21:11:42.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982727,1740172302486,-1450.82,0.00012764,2,"2025-02-21T21:11:42.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982728,1740172302495,-1170.09,0.00012764,2,"2025-02-21T21:11:42.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982729,1740172302505,-500.0,0.00012764,2,"2025-02-21T21:11:42.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982730,1740172302515,-1737.05,0.00012764,2,"2025-02-21T21:11:42.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982731,1740172302524,-897.28,0.00012764,2,"2025-02-21T21:11:42.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982732,1740172302534,-555.92556643,0.00012764,2,"2025-02-21T21:11:42.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982733,1740172302543,-853.87,0.00012764,2,"2025-02-21T21:11:42.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982734,1740172302551,-638.91,0.00012764,2,"2025-02-21T21:11:42.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982735,1740172302561,-511.08,0.00012764,2,"2025-02-21T21:11:42.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982736,1740172302570,-1229.62,0.00012764,2,"2025-02-21T21:11:42.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982737,1740172302580,-580.46,0.00012764,2,"2025-02-21T21:11:42.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982738,1740172302589,-1513.79,0.00012764,2,"2025-02-21T21:11:42.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982739,1740172302598,-1136.08,0.00012764,2,"2025-02-21T21:11:42.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982740,1740172302607,-794.55,0.00012764,2,"2025-02-21T21:11:42.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982741,1740172302616,-1175.93,0.00012764,2,"2025-02-21T21:11:42.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982742,1740172302625,-500.0,0.00012764,2,"2025-02-21T21:11:42.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982743,1740172302635,-987.72,0.00012764,2,"2025-02-21T21:11:42.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982744,1740172302644,-731.97,0.00012764,2,"2025-02-21T21:11:42.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982745,1740172302653,-1199.69,0.00012764,2,"2025-02-21T21:11:42.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982746,1740172302662,-1172.47,0.00012764,2,"2025-02-21T21:11:42.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982747,1740172302671,-2284.05,0.00012764,2,"2025-02-21T21:11:42.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982748,1740172302681,-5314.28,0.00012764,2,"2025-02-21T21:11:42.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982749,1740172302690,-1158.45,0.00012764,2,"2025-02-21T21:11:42.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982750,1740172302699,-588.49,0.00012764,2,"2025-02-21T21:11:42.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982751,1740172302709,-500.0,0.00012764,2,"2025-02-21T21:11:42.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982752,1740172302718,-1637.66,0.00012764,2,"2025-02-21T21:11:42.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982753,1740172302728,-1092.4,0.00012764,2,"2025-02-21T21:11:42.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982754,1740172302737,-1130.79,0.00012764,2,"2025-02-21T21:11:42.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982755,1740172302747,-589.95,0.00012764,2,"2025-02-21T21:11:42.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982756,1740172302756,-961.8,0.00012764,2,"2025-02-21T21:11:42.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982757,1740172302766,-839.71,0.00012764,2,"2025-02-21T21:11:42.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982758,1740172302776,-500.0,0.00012764,2,"2025-02-21T21:11:42.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982759,1740172302785,-597.77,0.00012764,2,"2025-02-21T21:11:42.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982760,1740172302794,-863.56,0.00012764,2,"2025-02-21T21:11:42.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982761,1740172302803,-2270.11,0.00012764,2,"2025-02-21T21:11:42.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982762,1740172302813,-2553.24,0.00012764,2,"2025-02-21T21:11:42.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982763,1740172302822,-519.67,0.00012765,2,"2025-02-21T21:11:42.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982764,1740172302832,-715.95,0.00012791,2,"2025-02-21T21:11:42.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982765,1740172302841,-200.0,0.000128,4,"2025-02-21T21:11:42.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982766,1740172302850,-151.0,0.00012832,2,"2025-02-21T21:11:42.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982767,1740172302860,-1274.0,0.00012832,2,"2025-02-21T21:11:42.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982768,1740172302870,-2027.0,0.00012832,2,"2025-02-21T21:11:42.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982769,1740172302880,-569.0,0.00012832,2,"2025-02-21T21:11:42.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982770,1740172302890,-639.0,0.00012832,2,"2025-02-21T21:11:42.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982771,1740172302900,-150.0,0.00012832,2,"2025-02-21T21:11:42.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982772,1740172302910,-538.49,0.00012846,2,"2025-02-21T21:11:42.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982773,1740172302920,-691.94,0.00012846,2,"2025-02-21T21:11:42.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982774,1740172302930,-644.17,0.00012846,2,"2025-02-21T21:11:42.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982775,1740172302940,-667.56,0.00012846,2,"2025-02-21T21:11:42.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982776,1740172302950,-756.41,0.00012846,2,"2025-02-21T21:11:42.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982777,1740172302959,-651.32,0.00012846,2,"2025-02-21T21:11:42.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982778,1740172302969,-500.0,0.00012846,2,"2025-02-21T21:11:42.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982779,1740172302979,-552.92,0.00012846,2,"2025-02-21T21:11:42.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982780,1740172302988,-664.1,0.00012846,2,"2025-02-21T21:11:42.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982781,1740172302998,-289.17948529,0.00012846,2,"2025-02-21T21:11:42.998",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982782,1740172303009,-641.81,0.00012846,2,"2025-02-21T21:11:43.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982783,1740172303019,-529.44,0.00012846,2,"2025-02-21T21:11:43.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982784,1740172303029,-580.98,0.00012846,2,"2025-02-21T21:11:43.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982785,1740172303039,-656.48,0.00012846,2,"2025-02-21T21:11:43.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982786,1740172303048,-488.68654149,0.00012846,2,"2025-02-21T21:11:43.048",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982787,1740172303058,-645.51,0.00012846,2,"2025-02-21T21:11:43.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982788,1740172303067,-875.23,0.00012846,2,"2025-02-21T21:11:43.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982789,1740172303077,-819.32,0.00012846,2,"2025-02-21T21:11:43.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982790,1740172303086,-514.61,0.00012846,2,"2025-02-21T21:11:43.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982791,1740172303096,-681.73,0.00012846,2,"2025-02-21T21:11:43.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982792,1740172303106,-773.23,0.00012846,2,"2025-02-21T21:11:43.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982793,1740172303116,-193.607216,0.00012846,2,"2025-02-21T21:11:43.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982794,1740172303125,-760.5,0.00012846,2,"2025-02-21T21:11:43.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982795,1740172303135,-565.11,0.00012846,2,"2025-02-21T21:11:43.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982796,1740172303145,-703.17,0.00012846,2,"2025-02-21T21:11:43.145",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982797,1740172303154,-500.0,0.00012846,2,"2025-02-21T21:11:43.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982798,1740172303164,-709.63,0.00012846,2,"2025-02-21T21:11:43.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982799,1740172303173,-562.69,0.00012846,2,"2025-02-21T21:11:43.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982800,1740172303183,-696.24,0.00012846,2,"2025-02-21T21:11:43.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982801,1740172303193,-567.21,0.00012846,2,"2025-02-21T21:11:43.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982802,1740172303202,-694.16,0.00012846,2,"2025-02-21T21:11:43.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982803,1740172303212,-678.43,0.00012846,2,"2025-02-21T21:11:43.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982804,1740172303222,-690.55,0.00012846,2,"2025-02-21T21:11:43.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982805,1740172303231,-151.0,0.00012846,2,"2025-02-21T21:11:43.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982806,1740172303241,-663.28,0.00012846,2,"2025-02-21T21:11:43.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982807,1740172303251,-996.53,0.00012846,2,"2025-02-21T21:11:43.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982808,1740172303261,-731.38,0.00012846,2,"2025-02-21T21:11:43.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982809,1740172303271,-643.91,0.00012846,2,"2025-02-21T21:11:43.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982810,1740172303280,-731.06,0.00012846,2,"2025-02-21T21:11:43.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982811,1740172303290,-314.63598996,0.00012846,2,"2025-02-21T21:11:43.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982812,1740172303300,-710.81,0.00012846,2,"2025-02-21T21:11:43.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982813,1740172303309,-500.6,0.00012846,2,"2025-02-21T21:11:43.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982814,1740172303318,-624.32,0.00012846,2,"2025-02-21T21:11:43.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982815,1740172303328,-595.44,0.00012846,2,"2025-02-21T21:11:43.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982816,1740172303338,-751.36,0.00012846,2,"2025-02-21T21:11:43.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982817,1740172303348,-636.57,0.00012846,2,"2025-02-21T21:11:43.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982818,1740172303358,-282.99072381,0.00012846,2,"2025-02-21T21:11:43.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982819,1740172303367,-893.82,0.00012846,2,"2025-02-21T21:11:43.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982820,1740172303377,-174.831552,0.00012846,2,"2025-02-21T21:11:43.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982821,1740172303386,-587.07,0.00012846,2,"2025-02-21T21:11:43.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982822,1740172303396,-1704.14,0.00012846,2,"2025-02-21T21:11:43.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982823,1740172303405,-870.24,0.00012846,2,"2025-02-21T21:11:43.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982824,1740172303417,-523.06,0.00012846,2,"2025-02-21T21:11:43.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982825,1740172303429,-1140.49,0.00012846,2,"2025-02-21T21:11:43.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982826,1740172303439,-1885.94,0.00012846,2,"2025-02-21T21:11:43.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982827,1740172303448,-762.29,0.00012846,2,"2025-02-21T21:11:43.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982828,1740172303458,-985.36,0.00012846,2,"2025-02-21T21:11:43.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982829,1740172303467,-1329.74,0.00012846,2,"2025-02-21T21:11:43.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982830,1740172303477,-1050.0,0.00012846,2,"2025-02-21T21:11:43.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982831,1740172303486,-841.39,0.00012846,2,"2025-02-21T21:11:43.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982832,1740172303496,-1478.11,0.00012846,2,"2025-02-21T21:11:43.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982833,1740172303506,-1687.94,0.00012846,2,"2025-02-21T21:11:43.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982834,1740172303519,-1236.11,0.00012846,2,"2025-02-21T21:11:43.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982835,1740172303528,-527.93,0.00012846,2,"2025-02-21T21:11:43.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982836,1740172303537,-836.59,0.00012846,2,"2025-02-21T21:11:43.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982837,1740172303547,-1031.57,0.00012846,2,"2025-02-21T21:11:43.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982838,1740172303556,-1035.44,0.00012846,2,"2025-02-21T21:11:43.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982839,1740172303566,-1245.12,0.00012846,2,"2025-02-21T21:11:43.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982840,1740172303576,-1117.96,0.00012846,2,"2025-02-21T21:11:43.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982841,1740172303585,-1068.45,0.00012846,2,"2025-02-21T21:11:43.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982842,1740172303595,-1183.89,0.00012846,2,"2025-02-21T21:11:43.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982843,1740172303605,-1056.87,0.00012846,2,"2025-02-21T21:11:43.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982844,1740172303614,-5637.87,0.00012846,2,"2025-02-21T21:11:43.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982845,1740172303624,-559.58,0.00012846,2,"2025-02-21T21:11:43.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982846,1740172303633,-797.09,0.00012846,2,"2025-02-21T21:11:43.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982847,1740172303642,-1352.53,0.00012846,2,"2025-02-21T21:11:43.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982848,1740172303652,-739.7,0.00012846,2,"2025-02-21T21:11:43.652",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982849,1740172303661,-1479.65,0.00012846,2,"2025-02-21T21:11:43.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982850,1740172303671,-896.66,0.00012846,2,"2025-02-21T21:11:43.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982851,1740172303680,-2215.1,0.00012846,2,"2025-02-21T21:11:43.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982852,1740172303689,-1219.06,0.00012846,2,"2025-02-21T21:11:43.689",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982853,1740172303698,-1253.82,0.00012846,2,"2025-02-21T21:11:43.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982854,1740172303707,-1134.86,0.00012846,2,"2025-02-21T21:11:43.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982855,1740172303716,-1523.22,0.00012846,2,"2025-02-21T21:11:43.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982856,1740172303726,-1190.42,0.00012846,2,"2025-02-21T21:11:43.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982857,1740172303735,-942.8,0.00012846,2,"2025-02-21T21:11:43.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982858,1740172303745,-411.22,0.00012846,2,"2025-02-21T21:11:43.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982859,1740172303755,-579.37,0.00012846,2,"2025-02-21T21:11:43.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982860,1740172303765,-1258.98,0.00012846,2,"2025-02-21T21:11:43.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982861,1740172303775,-1291.85,0.00012846,2,"2025-02-21T21:11:43.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982862,1740172303784,-661.23,0.00012846,2,"2025-02-21T21:11:43.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982863,1740172303794,-1149.69,0.00012846,2,"2025-02-21T21:11:43.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982864,1740172303803,-649.82,0.00012846,2,"2025-02-21T21:11:43.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982865,1740172303812,-2660.4,0.00012846,2,"2025-02-21T21:11:43.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982866,1740172303822,-1991.69,0.00012846,2,"2025-02-21T21:11:43.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982867,1740172303831,-622.03,0.00012846,2,"2025-02-21T21:11:43.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982868,1740172303841,-614.9,0.00012846,2,"2025-02-21T21:11:43.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982869,1740172303851,-1151.83,0.00012846,2,"2025-02-21T21:11:43.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982870,1740172303861,-1075.7,0.00012846,2,"2025-02-21T21:11:43.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982871,1740172303870,-811.74,0.00012846,2,"2025-02-21T21:11:43.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982872,1740172303879,-855.71,0.00012846,2,"2025-02-21T21:11:43.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982873,1740172303891,-1450.82,0.00012846,2,"2025-02-21T21:11:43.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982874,1740172303900,-1170.09,0.00012846,2,"2025-02-21T21:11:43.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982875,1740172303910,-1013.9,0.00012846,2,"2025-02-21T21:11:43.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982876,1740172303919,-500.0,0.00012846,2,"2025-02-21T21:11:43.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982877,1740172303928,-1231.28,0.00012846,2,"2025-02-21T21:11:43.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982878,1740172303938,-1737.05,0.00012846,2,"2025-02-21T21:11:43.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982879,1740172303948,-897.28,0.00012846,2,"2025-02-21T21:11:43.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982880,1740172303957,-769.3,0.00012846,2,"2025-02-21T21:11:43.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982881,1740172303967,-853.87,0.00012846,2,"2025-02-21T21:11:43.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982882,1740172303977,-638.91,0.00012846,2,"2025-02-21T21:11:43.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982883,1740172303986,-916.53,0.00012846,2,"2025-02-21T21:11:43.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982884,1740172303996,-511.08,0.00012846,2,"2025-02-21T21:11:43.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982885,1740172304006,-1480.7,0.00012846,2,"2025-02-21T21:11:44.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982886,1740172304017,-1229.62,0.00012846,2,"2025-02-21T21:11:44.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982887,1740172304026,-1452.9,0.00012846,2,"2025-02-21T21:11:44.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982888,1740172304036,-580.46,0.00012846,2,"2025-02-21T21:11:44.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982889,1740172304045,-1513.79,0.00012846,2,"2025-02-21T21:11:44.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982890,1740172304054,-1136.08,0.00012846,2,"2025-02-21T21:11:44.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982891,1740172304063,-794.55,0.00012846,2,"2025-02-21T21:11:44.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982892,1740172304075,-1092.95,0.00012846,2,"2025-02-21T21:11:44.075",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982893,1740172304084,-761.8,0.00012846,2,"2025-02-21T21:11:44.084",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982894,1740172304106,-1175.93,0.00012846,2,"2025-02-21T21:11:44.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982895,1740172304115,-634.50508576,0.00012846,2,"2025-02-21T21:11:44.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982896,1740172304125,-931.16,0.00012846,2,"2025-02-21T21:11:44.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982897,1740172304135,-987.72,0.00012846,2,"2025-02-21T21:11:44.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982898,1740172304144,-731.97,0.00012846,2,"2025-02-21T21:11:44.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982899,1740172304153,-1001.35,0.00012846,2,"2025-02-21T21:11:44.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982900,1740172304163,-1199.69,0.00012846,2,"2025-02-21T21:11:44.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982901,1740172304173,-1172.47,0.00012846,2,"2025-02-21T21:11:44.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982902,1740172304183,-2093.79,0.00012846,2,"2025-02-21T21:11:44.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982903,1740172304192,-2284.05,0.00012846,2,"2025-02-21T21:11:44.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982904,1740172304203,-5314.28,0.00012846,2,"2025-02-21T21:11:44.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982905,1740172304212,-591.75,0.00012846,2,"2025-02-21T21:11:44.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982906,1740172304222,-757.37,0.00012846,2,"2025-02-21T21:11:44.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982907,1740172304231,-1158.45,0.00012846,2,"2025-02-21T21:11:44.231",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982908,1740172304241,-588.49,0.00012846,2,"2025-02-21T21:11:44.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982909,1740172304250,-321.53150823,0.00012846,2,"2025-02-21T21:11:44.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982910,1740172304259,-1067.6,0.00012846,2,"2025-02-21T21:11:44.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982911,1740172304271,-1637.66,0.00012846,2,"2025-02-21T21:11:44.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982912,1740172304279,-1092.4,0.00012846,2,"2025-02-21T21:11:44.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982913,1740172304289,-1130.79,0.00012846,2,"2025-02-21T21:11:44.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982914,1740172304298,-589.95,0.00012846,2,"2025-02-21T21:11:44.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982915,1740172304307,-961.8,0.00012846,2,"2025-02-21T21:11:44.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982916,1740172304316,-1427.11,0.00012846,2,"2025-02-21T21:11:44.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982917,1740172304325,-839.71,0.00012846,2,"2025-02-21T21:11:44.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982918,1740172304334,-969.96,0.00012846,2,"2025-02-21T21:11:44.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982919,1740172304343,-782.56,0.00012846,2,"2025-02-21T21:11:44.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982920,1740172304353,-500.0,0.00012846,2,"2025-02-21T21:11:44.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982921,1740172304362,-597.77,0.00012846,2,"2025-02-21T21:11:44.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982922,1740172304371,-863.56,0.00012846,2,"2025-02-21T21:11:44.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982923,1740172304380,-2270.11,0.00012846,2,"2025-02-21T21:11:44.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982924,1740172304390,-842.52,0.00012846,2,"2025-02-21T21:11:44.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982925,1740172304399,-2553.24,0.00012846,2,"2025-02-21T21:11:44.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982926,1740172304409,-830.72,0.00012846,2,"2025-02-21T21:11:44.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982927,1740172304420,-663.66,0.00012846,2,"2025-02-21T21:11:44.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982928,1740172304431,-519.67,0.00012847,2,"2025-02-21T21:11:44.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982929,1740172304440,-4000.0,0.0001285,2,"2025-02-21T21:11:44.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982930,1740172304449,-1000.0,0.0001285,2,"2025-02-21T21:11:44.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982931,1740172304459,-999.99,0.00012893,2,"2025-02-21T21:11:44.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982932,1740172304469,-63737.44,0.00012893,2,"2025-02-21T21:11:44.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982933,1740172304478,-3007.68,0.00012893,2,"2025-02-21T21:11:44.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982934,1740172304487,-2415.59,0.00012893,2,"2025-02-21T21:11:44.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982935,1740172304497,-150.99,0.00012893,2,"2025-02-21T21:11:44.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982936,1740172304507,-329.47,0.00012893,2,"2025-02-21T21:11:44.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982937,1740172304573,-9999.99,0.00012893,2,"2025-02-21T21:11:44.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982938,1740172304582,-150.99,0.00012893,2,"2025-02-21T21:11:44.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982939,1740172304591,-10010.93,0.00012893,2,"2025-02-21T21:11:44.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982940,1740172304600,-1386.23,0.00012893,2,"2025-02-21T21:11:44.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982941,1740172304609,-9999.99,0.00012893,2,"2025-02-21T21:11:44.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982942,1740172304619,-9999.99,0.00012893,2,"2025-02-21T21:11:44.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982943,1740172304628,-299.99,0.00012893,2,"2025-02-21T21:11:44.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982944,1740172304637,-200.0,0.000129,4,"2025-02-21T21:11:44.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982945,1740172304646,-715.95,0.00012928,2,"2025-02-21T21:11:44.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982946,1740172304655,-649.99684105,0.00012928,2,"2025-02-21T21:11:44.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982947,1740172304664,-622.17,0.00012928,2,"2025-02-21T21:11:44.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982948,1740172304673,-1075.81530843,0.00012928,2,"2025-02-21T21:11:44.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982949,1740172304682,-855.87023164,0.00012928,2,"2025-02-21T21:11:44.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982950,1740172304691,-1014.12514355,0.00012928,2,"2025-02-21T21:11:44.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982951,1740172304699,-1231.50576859,0.00012928,2,"2025-02-21T21:11:44.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982952,1740172304708,-769.42496079,0.00012928,2,"2025-02-21T21:11:44.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982953,1740172304717,-916.61380539,0.00012928,2,"2025-02-21T21:11:44.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982954,1740172304727,-1480.74434165,0.00012928,2,"2025-02-21T21:11:44.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982955,1740172304735,-1453.00319376,0.00012928,2,"2025-02-21T21:11:44.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982956,1740172304744,-1093.10745431,0.00012928,2,"2025-02-21T21:11:44.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982957,1740172304753,-761.95370422,0.00012928,2,"2025-02-21T21:11:44.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982958,1740172304762,-931.18676109,0.00012928,2,"2025-02-21T21:11:44.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982959,1740172304771,-1001.38067702,0.00012928,2,"2025-02-21T21:11:44.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982960,1740172304780,-2093.79730806,0.00012928,2,"2025-02-21T21:11:44.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982961,1740172304789,-591.7883914,0.00012928,2,"2025-02-21T21:11:44.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982962,1740172304798,-757.41540006,0.00012928,2,"2025-02-21T21:11:44.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982963,1740172304808,-1067.80909586,0.00012928,2,"2025-02-21T21:11:44.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982964,1740172304817,-1427.27947344,0.00012928,2,"2025-02-21T21:11:44.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982965,1740172304826,-970.14456296,0.00012928,2,"2025-02-21T21:11:44.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982966,1740172304835,-782.62426475,0.00012928,2,"2025-02-21T21:11:44.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982967,1740172304844,-842.70969592,0.00012928,2,"2025-02-21T21:11:44.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982968,1740172304854,-830.78998882,0.00012928,2,"2025-02-21T21:11:44.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982969,1740172304863,-663.83,0.00012928,2,"2025-02-21T21:11:44.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982970,1740172304873,-151.0,0.00012929,2,"2025-02-21T21:11:44.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982971,1740172304883,-538.62365866,0.00012929,2,"2025-02-21T21:11:44.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982972,1740172304893,-691.99774469,0.00012929,2,"2025-02-21T21:11:44.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982973,1740172304903,-644.32236249,0.00012929,2,"2025-02-21T21:11:44.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982974,1740172304912,-667.77,0.00012929,2,"2025-02-21T21:11:44.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982975,1740172304921,-756.48258064,0.00012929,2,"2025-02-21T21:11:44.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982976,1740172304931,-651.40686991,0.00012929,2,"2025-02-21T21:11:44.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982977,1740172304940,-358.00650267,0.00012929,2,"2025-02-21T21:11:44.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982978,1740172304950,-553.08627324,0.00012929,2,"2025-02-21T21:11:44.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982979,1740172304959,-664.2944885,0.00012929,2,"2025-02-21T21:11:44.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982980,1740172304968,-641.9774314,0.00012929,2,"2025-02-21T21:11:44.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982981,1740172304977,-529.46315079,0.00012929,2,"2025-02-21T21:11:44.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982982,1740172304987,-581.07484395,0.00012929,2,"2025-02-21T21:11:44.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982983,1740172304997,-656.62100378,0.00012929,2,"2025-02-21T21:11:44.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982984,1740172305006,-645.66495441,0.00012929,2,"2025-02-21T21:11:45.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982985,1740172305016,-875.43968739,0.00012929,2,"2025-02-21T21:11:45.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982986,1740172305025,-819.50078405,0.00012929,2,"2025-02-21T21:11:45.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982987,1740172305035,-514.70463346,0.00012929,2,"2025-02-21T21:11:45.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982988,1740172305044,-578.54697305,0.00012929,2,"2025-02-21T21:11:45.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982989,1740172305288,-103.20307596,0.00012929,2,"2025-02-21T21:11:45.288",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982990,1740172305298,-773.24581492,0.00012929,2,"2025-02-21T21:11:45.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982991,1740172305307,-193.607216,0.00012929,2,"2025-02-21T21:11:45.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982992,1740172305316,-760.52411308,0.00012929,2,"2025-02-21T21:11:45.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982993,1740172305326,-565.31551285,0.00012929,2,"2025-02-21T21:11:45.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982994,1740172305335,-744.518321,0.00012929,2,"2025-02-21T21:11:45.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982995,1740172305345,-744.518323,0.00012929,2,"2025-02-21T21:11:45.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982996,1740172305354,-703.21847322,0.00012929,2,"2025-02-21T21:11:45.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982997,1740172305363,-324.92268017,0.00012929,2,"2025-02-21T21:11:45.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982998,1740172305373,-709.78052019,0.00012929,2,"2025-02-21T21:11:45.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353982999,1740172305382,-562.70261808,0.00012929,2,"2025-02-21T21:11:45.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983000,1740172305391,-696.46,0.00012929,2,"2025-02-21T21:11:45.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983001,1740172305400,-567.38039882,0.00012929,2,"2025-02-21T21:11:45.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983002,1740172305410,-694.19030913,0.00012929,2,"2025-02-21T21:11:45.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983003,1740172305421,-678.538072,0.00012929,2,"2025-02-21T21:11:45.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983004,1740172305430,-690.55365158,0.00012929,2,"2025-02-21T21:11:45.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983005,1740172305439,-663.38452453,0.00012929,2,"2025-02-21T21:11:45.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983006,1740172305448,-996.59,0.00012929,2,"2025-02-21T21:11:45.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983007,1740172305458,-731.47497933,0.00012929,2,"2025-02-21T21:11:45.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983008,1740172305467,-644.12242459,0.00012929,2,"2025-02-21T21:11:45.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983009,1740172305477,-731.22914858,0.00012929,2,"2025-02-21T21:11:45.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983010,1740172305486,-710.83910638,0.00012929,2,"2025-02-21T21:11:45.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983011,1740172305497,-500.63797155,0.00012929,2,"2025-02-21T21:11:45.497",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983012,1740172305506,-624.38489328,0.00012929,2,"2025-02-21T21:11:45.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983013,1740172305516,-595.50231323,0.00012929,2,"2025-02-21T21:11:45.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983014,1740172305526,-751.45584097,0.00012929,2,"2025-02-21T21:11:45.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983015,1740172305535,-636.80250085,0.00012929,2,"2025-02-21T21:11:45.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983016,1740172305544,-894.04964404,0.00012929,2,"2025-02-21T21:11:45.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983017,1740172305554,-174.831552,0.00012929,2,"2025-02-21T21:11:45.554",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983018,1740172305563,-587.27905598,0.00012929,2,"2025-02-21T21:11:45.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983019,1740172305573,-1704.17772385,0.00012929,2,"2025-02-21T21:11:45.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983020,1740172305583,-870.24,0.00012929,2,"2025-02-21T21:11:45.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983021,1740172305592,-523.13204043,0.00012929,2,"2025-02-21T21:11:45.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983022,1740172305601,-1140.65628932,0.00012929,2,"2025-02-21T21:11:45.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983023,1740172305610,-1886.14351559,0.00012929,2,"2025-02-21T21:11:45.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983024,1740172305620,-762.37724303,0.00012929,2,"2025-02-21T21:11:45.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983025,1740172305629,-1329.84320894,0.00012929,2,"2025-02-21T21:11:45.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983026,1740172305638,-985.36,0.00012929,2,"2025-02-21T21:11:45.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983027,1740172305647,-1050.10358094,0.00012929,2,"2025-02-21T21:11:45.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983028,1740172305656,-841.39560706,0.00012929,2,"2025-02-21T21:11:45.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983029,1740172305665,-1478.26482181,0.00012929,2,"2025-02-21T21:11:45.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983030,1740172305674,-1687.96729859,0.00012929,2,"2025-02-21T21:11:45.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983031,1740172305682,-1236.11,0.00012929,2,"2025-02-21T21:11:45.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983032,1740172305690,-528.07615675,0.00012929,2,"2025-02-21T21:11:45.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983033,1740172305699,-836.66357954,0.00012929,2,"2025-02-21T21:11:45.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983034,1740172305708,-1031.57535139,0.00012929,2,"2025-02-21T21:11:45.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983035,1740172305718,-1035.50698112,0.00012929,2,"2025-02-21T21:11:45.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983036,1740172305727,-1245.22333598,0.00012929,2,"2025-02-21T21:11:45.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983037,1740172305736,-1117.96,0.00012929,2,"2025-02-21T21:11:45.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983038,1740172305745,-1068.65986492,0.00012929,2,"2025-02-21T21:11:45.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983039,1740172305755,-1183.92985894,0.00012929,2,"2025-02-21T21:11:45.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983040,1740172305765,-1057.09990591,0.00012929,2,"2025-02-21T21:11:45.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983041,1740172305774,-5637.93632223,0.00012929,2,"2025-02-21T21:11:45.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983042,1740172305783,-559.58,0.00012929,2,"2025-02-21T21:11:45.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983043,1740172305792,-797.15,0.00012929,2,"2025-02-21T21:11:45.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983044,1740172305801,-1352.69419306,0.00012929,2,"2025-02-21T21:11:45.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983045,1740172305810,-739.91471019,0.00012929,2,"2025-02-21T21:11:45.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983046,1740172305819,-1479.88397875,0.00012929,2,"2025-02-21T21:11:45.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983047,1740172305828,-896.80365676,0.00012929,2,"2025-02-21T21:11:45.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983048,1740172305837,-2215.1,0.00012929,2,"2025-02-21T21:11:45.837",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983049,1740172305846,-1219.28154939,0.00012929,2,"2025-02-21T21:11:45.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983050,1740172305855,-1253.96801231,0.00012929,2,"2025-02-21T21:11:45.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983051,1740172305864,-1134.88838481,0.00012929,2,"2025-02-21T21:11:45.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983052,1740172305873,-1523.3143393,0.00012929,2,"2025-02-21T21:11:45.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983053,1740172305882,-1190.60832127,0.00012929,2,"2025-02-21T21:11:45.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983054,1740172305893,-942.83079459,0.00012929,2,"2025-02-21T21:11:45.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983055,1740172305902,-579.51564982,0.00012929,2,"2025-02-21T21:11:45.902",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983056,1740172305912,-1259.19822916,0.00012929,2,"2025-02-21T21:11:45.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983057,1740172305921,-1291.88004941,0.00012929,2,"2025-02-21T21:11:45.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983058,1740172305930,-661.23,0.00012929,2,"2025-02-21T21:11:45.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983059,1740172305939,-1149.92977456,0.00012929,2,"2025-02-21T21:11:45.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983060,1740172305948,-2660.50861756,0.00012929,2,"2025-02-21T21:11:45.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983061,1740172305958,-1991.69,0.00012929,2,"2025-02-21T21:11:45.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983062,1740172305967,-614.91681458,0.00012929,2,"2025-02-21T21:11:45.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983063,1740172305975,-1151.9141317,0.00012929,2,"2025-02-21T21:11:45.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983064,1740172305984,-811.76,0.00012929,2,"2025-02-21T21:11:45.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983065,1740172305993,-1450.94994535,0.00012929,2,"2025-02-21T21:11:45.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983066,1740172306003,-1170.32775886,0.00012929,2,"2025-02-21T21:11:46.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983067,1740172306012,-188.28817878,0.00012929,2,"2025-02-21T21:11:46.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983068,1740172306021,-1737.26166113,0.00012929,2,"2025-02-21T21:11:46.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983069,1740172306030,-897.29534123,0.00012929,2,"2025-02-21T21:11:46.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983070,1740172306039,-854.03548272,0.00012929,2,"2025-02-21T21:11:46.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983071,1740172306049,-639.13568451,0.00012929,2,"2025-02-21T21:11:46.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983072,1740172306059,-511.19858408,0.00012929,2,"2025-02-21T21:11:46.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983073,1740172306068,-1229.73650167,0.00012929,2,"2025-02-21T21:11:46.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983074,1740172306077,-580.56132789,0.00012929,2,"2025-02-21T21:11:46.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983075,1740172306086,-1513.96007691,0.00012929,2,"2025-02-21T21:11:46.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983076,1740172306095,-1136.12958578,0.00012929,2,"2025-02-21T21:11:46.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983077,1740172306103,-794.69175532,0.00012929,2,"2025-02-21T21:11:46.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983078,1740172306112,-1176.02607441,0.00012929,2,"2025-02-21T21:11:46.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983079,1740172306121,-987.76508924,0.00012929,2,"2025-02-21T21:11:46.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983080,1740172306130,-731.98677528,0.00012929,2,"2025-02-21T21:11:46.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983081,1740172306139,-1199.91075319,0.00012929,2,"2025-02-21T21:11:46.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983082,1740172306148,-1172.59737558,0.00012929,2,"2025-02-21T21:11:46.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983083,1740172306156,-2284.11170786,0.00012929,2,"2025-02-21T21:11:46.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983084,1740172306165,-5314.30283813,0.00012929,2,"2025-02-21T21:11:46.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983085,1740172306174,-1158.66531368,0.00012929,2,"2025-02-21T21:11:46.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983086,1740172306183,-588.66634581,0.00012929,2,"2025-02-21T21:11:46.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983087,1740172306192,-1637.80394716,0.00012929,2,"2025-02-21T21:11:46.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983088,1740172306202,-1092.53177994,0.00012929,2,"2025-02-21T21:11:46.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983089,1740172306211,-1130.83109742,0.00012929,2,"2025-02-21T21:11:46.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983090,1740172306220,-590.12737047,0.00012929,2,"2025-02-21T21:11:46.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983091,1740172306229,-961.99812749,0.00012929,2,"2025-02-21T21:11:46.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983092,1740172306238,-839.93,0.00012929,2,"2025-02-21T21:11:46.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983093,1740172306247,-305.29497775,0.00012929,2,"2025-02-21T21:11:46.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983094,1740172306255,-597.94081524,0.00012929,2,"2025-02-21T21:11:46.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983095,1740172306265,-863.63653208,0.00012929,2,"2025-02-21T21:11:46.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983096,1740172306274,-2270.23277819,0.00012929,2,"2025-02-21T21:11:46.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983097,1740172306282,-2553.25071434,0.00012929,2,"2025-02-21T21:11:46.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983098,1740172306291,-519.84892234,0.0001293,2,"2025-02-21T21:11:46.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983099,1740172306300,-1000.0,0.00013,2,"2025-02-21T21:11:46.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983100,1740172306309,-870.31011871,0.00013011,2,"2025-02-21T21:11:46.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983101,1740172306318,-985.49920733,0.00013011,2,"2025-02-21T21:11:46.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983102,1740172306327,-1236.25129739,0.00013011,2,"2025-02-21T21:11:46.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983103,1740172306337,-1118.00149425,0.00013011,2,"2025-02-21T21:11:46.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983104,1740172306347,-559.80499263,0.00013011,2,"2025-02-21T21:11:46.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983105,1740172306356,-2215.19183032,0.00013011,2,"2025-02-21T21:11:46.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983106,1740172306366,-661.33989265,0.00013011,2,"2025-02-21T21:11:46.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983107,1740172306375,-1991.74654467,0.00013011,2,"2025-02-21T21:11:46.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983108,1740172306384,-715.95,0.00013065,2,"2025-02-21T21:11:46.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983109,1740172306394,-250.0,0.00013073,2,"2025-02-21T21:11:46.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983110,1740172306403,-433.0,0.00013114,2,"2025-02-21T21:11:46.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983111,1740172306414,-500.0,0.00013127,2,"2025-02-21T21:11:46.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983112,1740172306426,-500.0,0.00013127,2,"2025-02-21T21:11:46.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983113,1740172306436,-500.0,0.00013127,2,"2025-02-21T21:11:46.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983114,1740172306445,-500.0,0.00013127,2,"2025-02-21T21:11:46.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983115,1740172306454,-500.0,0.00013127,2,"2025-02-21T21:11:46.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983116,1740172306465,-500.0,0.00013127,2,"2025-02-21T21:11:46.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983117,1740172306474,-500.0,0.00013127,2,"2025-02-21T21:11:46.474",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983118,1740172306484,-500.0,0.00013127,2,"2025-02-21T21:11:46.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983119,1740172306494,-500.0,0.00013127,2,"2025-02-21T21:11:46.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983120,1740172306503,-500.0,0.00013127,2,"2025-02-21T21:11:46.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983121,1740172306513,-500.0,0.00013127,2,"2025-02-21T21:11:46.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983122,1740172306523,-500.0,0.00013127,2,"2025-02-21T21:11:46.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983123,1740172306532,-500.0,0.00013127,2,"2025-02-21T21:11:46.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983124,1740172306542,-500.0,0.00013127,2,"2025-02-21T21:11:46.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983125,1740172306551,-500.0,0.00013127,2,"2025-02-21T21:11:46.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983126,1740172306561,-500.0,0.00013127,2,"2025-02-21T21:11:46.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983127,1740172306570,-500.0,0.00013127,2,"2025-02-21T21:11:46.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983128,1740172306579,-861.0,0.00013127,2,"2025-02-21T21:11:46.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983129,1740172306589,-500.0,0.00013127,2,"2025-02-21T21:11:46.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983130,1740172306599,-500.0,0.00013127,2,"2025-02-21T21:11:46.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983131,1740172306608,-525.0,0.00013127,2,"2025-02-21T21:11:46.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983132,1740172306618,-772.0,0.00013127,2,"2025-02-21T21:11:46.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983133,1740172306628,-5098.0,0.00013151,2,"2025-02-21T21:11:46.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983134,1740172306637,-715.95,0.00013202,2,"2025-02-21T21:11:46.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983135,1740172306646,-161.536775,0.0001323,5,"2025-02-21T21:11:46.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983136,1740172306656,-556.26,0.00013238,2,"2025-02-21T21:11:46.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983137,1740172306665,-278.13,0.00013238,2,"2025-02-21T21:11:46.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983138,1740172306674,-1060.0,0.00013248,2,"2025-02-21T21:11:46.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983139,1740172306683,-1124.69285273,0.0001325,2,"2025-02-21T21:11:46.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983140,1740172306693,-210.98615716,0.0001328,2,"2025-02-21T21:11:46.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983141,1740172306702,-500.0,0.00013318,2,"2025-02-21T21:11:46.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983142,1740172306712,-1100.0,0.00013318,2,"2025-02-21T21:11:46.712",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983143,1740172306722,-715.95,0.00013339,2,"2025-02-21T21:11:46.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983144,1740172306734,-500.0,0.00013424,2,"2025-02-21T21:11:46.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983145,1740172306747,-500.0,0.00013424,2,"2025-02-21T21:11:46.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983146,1740172306756,-500.0,0.00013424,2,"2025-02-21T21:11:46.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983147,1740172306766,-500.0,0.00013424,2,"2025-02-21T21:11:46.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983148,1740172306776,-500.0,0.00013424,2,"2025-02-21T21:11:46.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983149,1740172306786,-500.0,0.00013424,2,"2025-02-21T21:11:46.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983150,1740172306795,-500.0,0.00013424,2,"2025-02-21T21:11:46.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983151,1740172306805,-360.45653298,0.00013424,2,"2025-02-21T21:11:46.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983152,1740172306814,-8137.96625396,0.00013456,3,"2025-02-21T21:11:46.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983153,1740172306824,-715.95,0.00013476,2,"2025-02-21T21:11:46.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983154,1740172306834,-8347.9223576,0.00013491,2,"2025-02-21T21:11:46.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983155,1740172306844,-8617.4925072,0.00013491,2,"2025-02-21T21:11:46.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983156,1740172306853,-4097.9902615,0.00013491,2,"2025-02-21T21:11:46.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983157,1740172306863,-4230.3220921,0.00013491,2,"2025-02-21T21:11:46.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983158,1740172306873,-1817.8561264,0.00013491,2,"2025-02-21T21:11:46.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983159,1740172306882,-1876.5581276,0.00013491,2,"2025-02-21T21:11:46.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983160,1740172306893,-4991.9378184,0.00013491,2,"2025-02-21T21:11:46.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983161,1740172306903,-5153.1369008,0.00013491,2,"2025-02-21T21:11:46.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983162,1740172306912,-402625.616195,0.000135,5,"2025-02-21T21:11:46.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983163,1740172306926,-656.14,0.000135,5,"2025-02-21T21:11:46.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983164,1740172306938,-102455.89618128,0.000135,5,"2025-02-21T21:11:46.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983165,1740172306950,-1000.0,0.000135,5,"2025-02-21T21:11:46.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983166,1740172306961,-1754.8557159,0.000135,5,"2025-02-21T21:11:46.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983167,1740172306973,-1244.47253538,0.000135,5,"2025-02-21T21:11:46.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983168,1740172307268,-505.53,0.00010939,2,"2025-02-21T21:11:47.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983169,1740172307278,-21.19999996,0.00011037,2,"2025-02-21T21:11:47.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983170,1740172307300,-478.80000004,0.00011037,2,"2025-02-21T21:11:47.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983171,1740172307309,-244.48956496,0.00011038,2,"2025-02-21T21:11:47.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983172,1740172307321,-255.51043504,0.00011038,2,"2025-02-21T21:11:47.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983173,1740172307331,-500.0,0.0001112,2,"2025-02-21T21:11:47.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983174,1740172307340,-153.0,0.00011338,2,"2025-02-21T21:11:47.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983175,1740172307350,-153.0,0.00011338,2,"2025-02-21T21:11:47.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983176,1740172307360,-439.4036157,0.00011778,2,"2025-02-21T21:11:47.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983177,1740172307370,-1389.81,0.00012353,2,"2025-02-21T21:11:47.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983178,1740172307380,-1389.81,0.00012435,2,"2025-02-21T21:11:47.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983179,1740172307390,-1389.81,0.00012518,2,"2025-02-21T21:11:47.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983180,1740172307399,-1389.81,0.000126,2,"2025-02-21T21:11:47.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983181,1740172307409,-1389.81,0.00012682,2,"2025-02-21T21:11:47.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983182,1740172307423,-1389.81,0.00012764,2,"2025-02-21T21:11:47.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983183,1740172307433,-1389.81,0.00012846,2,"2025-02-21T21:11:47.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983184,1740172307443,-1389.91026031,0.00012929,2,"2025-02-21T21:11:47.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983185,1740172307453,-202636.33352298,0.000135,5,"2025-02-21T21:11:47.453",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983186,1740172307466,-433.13283344,0.000135,5,"2025-02-21T21:11:47.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983187,1740172307477,-475.6752,0.000135,5,"2025-02-21T21:11:47.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983188,1740172307489,-1714.5,0.000135,5,"2025-02-21T21:11:47.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983189,1740172307500,-4943.7832645,0.000135,5,"2025-02-21T21:11:47.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983190,1740172307516,-1907.3674497,0.000135,5,"2025-02-21T21:11:47.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983191,1740172307532,-22351.80260568,0.000135,5,"2025-02-21T21:11:47.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983192,1740172307543,-992.99234144,0.000135,5,"2025-02-21T21:11:47.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983193,1740172307555,-5336.7,0.000135,5,"2025-02-21T21:11:47.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983194,1740172307566,-963.26849218,0.000135,5,"2025-02-21T21:11:47.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983195,1740172307578,-7405.67087329,0.000135,5,"2025-02-21T21:11:47.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983196,1740172307908,-544.61117577,0.00010938,2,"2025-02-21T21:11:47.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983197,1740172307920,-455.38882423,0.00010938,2,"2025-02-21T21:11:47.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983198,1740172307931,-510.5,0.00011037,2,"2025-02-21T21:11:47.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983199,1740172307940,-500.0,0.00011037,2,"2025-02-21T21:11:47.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983200,1740172307951,-500.0,0.00011038,2,"2025-02-21T21:11:47.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983201,1740172307960,-500.0,0.00011038,2,"2025-02-21T21:11:47.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983202,1740172307970,-500.0,0.00011038,2,"2025-02-21T21:11:47.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983203,1740172307980,-510.5,0.0001112,2,"2025-02-21T21:11:47.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983204,1740172307989,-558.66318101,0.0001112,2,"2025-02-21T21:11:47.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983205,1740172307999,-500.0,0.0001112,2,"2025-02-21T21:11:47.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983206,1740172308009,-549.32,0.0001112,2,"2025-02-21T21:11:48.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983207,1740172308020,-510.5,0.00011202,2,"2025-02-21T21:11:48.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983208,1740172308030,-500.0,0.00011203,2,"2025-02-21T21:11:48.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983209,1740172308040,-278.13,0.00011266,2,"2025-02-21T21:11:48.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983210,1740172308051,-510.5,0.00011284,2,"2025-02-21T21:11:48.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983211,1740172308061,-500.0,0.00011285,2,"2025-02-21T21:11:48.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983212,1740172308071,-510.5,0.00011366,2,"2025-02-21T21:11:48.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983213,1740172308080,-500.0,0.00011367,2,"2025-02-21T21:11:48.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983214,1740172308089,-510.5,0.00011448,2,"2025-02-21T21:11:48.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983215,1740172308099,-510.5,0.0001153,2,"2025-02-21T21:11:48.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983216,1740172308109,-510.5,0.00011613,2,"2025-02-21T21:11:48.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983217,1740172308118,-510.5,0.00011695,2,"2025-02-21T21:11:48.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983218,1740172308128,-510.5,0.00011777,2,"2025-02-21T21:11:48.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983219,1740172308137,-24591.14918466,0.000135,5,"2025-02-21T21:11:48.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983220,1740172308150,-10304.44267007,0.000135,5,"2025-02-21T21:11:48.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983221,1740172308161,-1530.1393188,0.000135,5,"2025-02-21T21:11:48.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983222,1740172308174,-30214.23951208,0.000135,5,"2025-02-21T21:11:48.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983223,1740172308185,-6686.71919497,0.000135,5,"2025-02-21T21:11:48.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983224,1740172308198,-1049.66192647,0.000135,5,"2025-02-21T21:11:48.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983225,1740172308536,-1478.28247113,0.000135,5,"2025-02-21T21:11:48.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983226,1740172308550,-279.684,0.000135,5,"2025-02-21T21:11:48.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983227,1740172308582,-510.5,0.00011859,2,"2025-02-21T21:11:48.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983228,1740172308592,-27.06345791,0.000135,5,"2025-02-21T21:11:48.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983229,1740172308628,-1904.52101503,0.000135,5,"2025-02-21T21:11:48.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983230,1740172308639,-5455.6019381,0.000135,5,"2025-02-21T21:11:48.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983231,1740172308651,-15387.1239229,0.000135,5,"2025-02-21T21:11:48.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983232,1740172308662,-1142.32716298,0.000135,5,"2025-02-21T21:11:48.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983233,1740172308681,-500.0,0.00011449,2,"2025-02-21T21:11:48.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983234,1740172308690,-2988.01000002,0.000135,5,"2025-02-21T21:11:48.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983235,1740172308701,-13154.33896091,0.000135,5,"2025-02-21T21:11:48.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983236,1740172308713,-4258.90613164,0.000135,5,"2025-02-21T21:11:48.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983237,1740172308724,-117571.4016758,0.000135,5,"2025-02-21T21:11:48.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983238,1740172308744,-510.5,0.00011941,2,"2025-02-21T21:11:48.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983239,1740172308754,-17.554892,0.000135,5,"2025-02-21T21:11:48.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983240,1740172308766,-253.75054503,0.000135,5,"2025-02-21T21:11:48.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983241,1740172308778,-809.7699952,0.000135,5,"2025-02-21T21:11:48.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983242,1740172308790,-409.54272138,0.000135,5,"2025-02-21T21:11:48.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983246,1740172782738,283.05,8.767e-05,2,"2025-02-21T21:19:42.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983248,1740172864650,537.67,8.219e-05,2,"2025-02-21T21:21:04.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983249,1740173119790,318.87668803,9e-05,2,"2025-02-21T21:25:19.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983437,1740173432608,-306.34,9.981e-05,2,"2025-02-21T21:30:32.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983438,1740173432617,-550.0,0.0001,2,"2025-02-21T21:30:32.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983439,1740173432627,-150.0,0.0001003,2,"2025-02-21T21:30:32.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983440,1740173432637,-500.0,0.0001006,2,"2025-02-21T21:30:32.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983441,1740173432646,-5483.3543182,0.00010148,2,"2025-02-21T21:30:32.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983442,1740173432655,-208.33,0.00010148,2,"2025-02-21T21:30:32.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983443,1740173432664,-184.04,0.00010218,2,"2025-02-21T21:30:32.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983444,1740173432674,-537.67,0.00010482,2,"2025-02-21T21:30:32.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983445,1740173432682,-507.63,0.00010617,2,"2025-02-21T21:30:32.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983446,1740173432691,-501.45,0.00010633,2,"2025-02-21T21:30:32.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983447,1740173432700,-508.72,0.00010659,2,"2025-02-21T21:30:32.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983448,1740173432709,-495.85,0.00010702,2,"2025-02-21T21:30:32.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983449,1740173432718,-587.52026804,0.00010837,2,"2025-02-21T21:30:32.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983450,1740173432730,-9616.0876,0.00010839,2,"2025-02-21T21:30:32.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983451,1740173432739,-7675.2213,0.00010839,2,"2025-02-21T21:30:32.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983452,1740173432748,-1300.0,0.00010852,2,"2025-02-21T21:30:32.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983453,1740173432757,-300.0,0.000109,3,"2025-02-21T21:30:32.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983454,1740173432766,-670.4877,0.00010937,2,"2025-02-21T21:30:32.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983455,1740173432776,-312.9035,0.00010937,2,"2025-02-21T21:30:32.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983456,1740173432789,-1806.781,0.00010937,2,"2025-02-21T21:30:32.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983457,1740173432799,-513.326,0.00010937,2,"2025-02-21T21:30:32.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983458,1740173432808,-266.8261,0.00010937,2,"2025-02-21T21:30:32.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983459,1740173432818,-12830.0381,0.00010937,2,"2025-02-21T21:30:32.818",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983460,1740173432827,-1861.449,0.00010937,2,"2025-02-21T21:30:32.827",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983461,1740173432836,-3082.32532651,0.00010938,2,"2025-02-21T21:30:32.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983462,1740173432845,-9097.3734,0.00010938,2,"2025-02-21T21:30:32.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983463,1740173432854,-479.52,0.00010938,2,"2025-02-21T21:30:32.854",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983464,1740173432866,-30546.5992,0.00010939,2,"2025-02-21T21:30:32.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983465,1740173432875,-150.0,0.00010995,2,"2025-02-21T21:30:32.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983466,1740173432885,-150.0,0.00011,2,"2025-02-21T21:30:32.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983467,1740173432894,-150.0,0.00011,2,"2025-02-21T21:30:32.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983468,1740173432904,-163.30428925,0.00011018,2,"2025-02-21T21:30:32.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983469,1740173432913,-500.0,0.00011018,2,"2025-02-21T21:30:32.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983470,1740173432922,-2500.0,0.00011018,2,"2025-02-21T21:30:32.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983471,1740173432930,-1000.0,0.00011018,2,"2025-02-21T21:30:32.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983472,1740173432939,-332.9643,0.00011019,2,"2025-02-21T21:30:32.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983474,1740173432949,-5000.0,0.0001102,2,"2025-02-21T21:30:32.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983476,1740173432958,-1000.0,0.00011026,2,"2025-02-21T21:30:32.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983478,1740173432967,-166.1,0.0001103,2,"2025-02-21T21:30:32.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983480,1740173432977,-500.0,0.00011037,2,"2025-02-21T21:30:32.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983482,1740173432986,-500.0,0.00011037,2,"2025-02-21T21:30:32.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983484,1740173432995,-752.39,0.00011037,2,"2025-02-21T21:30:32.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983486,1740173433004,-500.0,0.00011037,2,"2025-02-21T21:30:33.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983488,1740173433013,-500.0,0.00011037,2,"2025-02-21T21:30:33.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983490,1740173433022,-500.0,0.00011037,2,"2025-02-21T21:30:33.022",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983492,1740173433031,-500.0,0.00011037,2,"2025-02-21T21:30:33.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983493,1740173433041,-500.0,0.00011037,2,"2025-02-21T21:30:33.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983494,1740173433050,-500.0,0.00011037,2,"2025-02-21T21:30:33.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983495,1740173433060,-471.57,0.00011037,2,"2025-02-21T21:30:33.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983496,1740173433069,-500.0,0.00011037,2,"2025-02-21T21:30:33.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983497,1740173433079,-500.0,0.00011037,2,"2025-02-21T21:30:33.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983498,1740173433088,-500.0,0.00011037,2,"2025-02-21T21:30:33.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983499,1740173433097,-500.0,0.00011037,2,"2025-02-21T21:30:33.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983500,1740173433107,-500.0,0.00011037,2,"2025-02-21T21:30:33.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983501,1740173433116,-500.0,0.00011037,2,"2025-02-21T21:30:33.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983502,1740173433125,-500.0,0.00011037,2,"2025-02-21T21:30:33.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983503,1740173433134,-500.0,0.00011037,2,"2025-02-21T21:30:33.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983504,1740173433144,-500.0,0.00011037,2,"2025-02-21T21:30:33.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983505,1740173433154,-500.0,0.00011037,2,"2025-02-21T21:30:33.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983506,1740173433165,-500.0,0.00011037,2,"2025-02-21T21:30:33.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983507,1740173433174,-500.0,0.00011037,2,"2025-02-21T21:30:33.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983508,1740173433184,-500.0,0.00011037,2,"2025-02-21T21:30:33.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983509,1740173433193,-500.0,0.00011037,2,"2025-02-21T21:30:33.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983510,1740173433202,-500.0,0.00011037,2,"2025-02-21T21:30:33.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983511,1740173433211,-500.0,0.00011037,2,"2025-02-21T21:30:33.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983512,1740173433222,-577.02,0.00011037,2,"2025-02-21T21:30:33.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983513,1740173433232,-500.0,0.00011037,2,"2025-02-21T21:30:33.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983514,1740173433242,-500.0,0.00011037,2,"2025-02-21T21:30:33.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983515,1740173433251,-500.0,0.00011037,2,"2025-02-21T21:30:33.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983516,1740173433261,-500.0,0.00011037,2,"2025-02-21T21:30:33.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983517,1740173433271,-500.0,0.00011037,2,"2025-02-21T21:30:33.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983518,1740173433281,-285.08632582,0.00011037,2,"2025-02-21T21:30:33.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983519,1740173433290,-500.0,0.00011037,2,"2025-02-21T21:30:33.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983520,1740173433300,-500.0,0.00011037,2,"2025-02-21T21:30:33.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983521,1740173433309,-500.0,0.00011037,2,"2025-02-21T21:30:33.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983522,1740173433319,-500.0,0.00011037,2,"2025-02-21T21:30:33.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983523,1740173433328,-500.0,0.00011037,2,"2025-02-21T21:30:33.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983524,1740173433338,-361.78357167,0.00011038,2,"2025-02-21T21:30:33.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983525,1740173433347,-500.0,0.00011038,2,"2025-02-21T21:30:33.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983526,1740173433357,-500.0,0.00011038,2,"2025-02-21T21:30:33.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983527,1740173433367,-194.85,0.00011038,2,"2025-02-21T21:30:33.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983528,1740173433376,-500.0,0.00011038,2,"2025-02-21T21:30:33.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983529,1740173433386,-500.0,0.00011038,2,"2025-02-21T21:30:33.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983530,1740173433396,-500.0,0.00011038,2,"2025-02-21T21:30:33.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983531,1740173433405,-632.76,0.00011038,2,"2025-02-21T21:30:33.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983532,1740173433415,-500.0,0.00011038,2,"2025-02-21T21:30:33.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983533,1740173433424,-500.0,0.00011038,2,"2025-02-21T21:30:33.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983534,1740173433433,-500.0,0.00011038,2,"2025-02-21T21:30:33.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983535,1740173433443,-501.89680683,0.00011038,2,"2025-02-21T21:30:33.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983536,1740173433452,-152.4,0.0001109,2,"2025-02-21T21:30:33.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983537,1740173433461,-500.0,0.00011098,2,"2025-02-21T21:30:33.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983538,1740173433471,-1312.35108393,0.00011099,2,"2025-02-21T21:30:33.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983539,1740173433482,-1687.65447711,0.00011099,2,"2025-02-21T21:30:33.482",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983540,1740173433492,-322.14309284,0.000111,2,"2025-02-21T21:30:33.492",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983541,1740173433501,-584.12,0.00011117,2,"2025-02-21T21:30:33.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983542,1740173433511,-705.5571,0.00011117,2,"2025-02-21T21:30:33.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983543,1740173433520,-500.0,0.00011117,2,"2025-02-21T21:30:33.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983544,1740173433530,-500.0,0.00011117,2,"2025-02-21T21:30:33.530",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983545,1740173433539,-500.0,0.00011117,2,"2025-02-21T21:30:33.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983546,1740173433549,-500.0,0.00011117,2,"2025-02-21T21:30:33.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983547,1740173433558,-500.0,0.00011117,2,"2025-02-21T21:30:33.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983548,1740173433568,-500.0,0.00011117,2,"2025-02-21T21:30:33.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983549,1740173433577,-500.0,0.00011117,2,"2025-02-21T21:30:33.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983550,1740173433586,-500.0,0.00011117,2,"2025-02-21T21:30:33.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983551,1740173433595,-500.0,0.00011117,2,"2025-02-21T21:30:33.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983552,1740173433604,-500.0,0.00011117,2,"2025-02-21T21:30:33.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983553,1740173433613,-500.0,0.00011117,2,"2025-02-21T21:30:33.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983554,1740173433623,-500.0,0.00011117,2,"2025-02-21T21:30:33.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983555,1740173433632,-500.0,0.00011117,2,"2025-02-21T21:30:33.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983556,1740173433641,-500.0,0.00011117,2,"2025-02-21T21:30:33.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983557,1740173433651,-500.0,0.00011117,2,"2025-02-21T21:30:33.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983558,1740173433661,-500.0,0.00011117,2,"2025-02-21T21:30:33.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983559,1740173433672,-500.0,0.00011117,2,"2025-02-21T21:30:33.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983560,1740173433904,-500.0,0.00011117,2,"2025-02-21T21:30:33.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983561,1740173433914,-520.55,0.00011117,2,"2025-02-21T21:30:33.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983562,1740173433924,-500.0,0.00011117,2,"2025-02-21T21:30:33.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983563,1740173433935,-500.0,0.00011117,2,"2025-02-21T21:30:33.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983564,1740173433945,-500.0,0.00011117,2,"2025-02-21T21:30:33.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983565,1740173433955,-500.0,0.00011117,2,"2025-02-21T21:30:33.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983566,1740173433965,-500.0,0.00011117,2,"2025-02-21T21:30:33.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983567,1740173433975,-500.0,0.00011117,2,"2025-02-21T21:30:33.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983568,1740173433992,-182.690267,0.00011117,2,"2025-02-21T21:30:33.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983569,1740173434002,-500.0,0.00011117,2,"2025-02-21T21:30:34.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983570,1740173434013,-500.0,0.00011117,2,"2025-02-21T21:30:34.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983571,1740173434024,-500.0,0.00011117,2,"2025-02-21T21:30:34.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983572,1740173434035,-500.0,0.00011117,2,"2025-02-21T21:30:34.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983573,1740173434045,-500.0,0.00011117,2,"2025-02-21T21:30:34.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983574,1740173434056,-500.0,0.00011117,2,"2025-02-21T21:30:34.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983575,1740173434066,-343.06,0.00011117,2,"2025-02-21T21:30:34.066",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983576,1740173434077,-500.0,0.00011117,2,"2025-02-21T21:30:34.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983577,1740173434088,-500.0,0.00011117,2,"2025-02-21T21:30:34.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983578,1740173434100,-500.0,0.00011117,2,"2025-02-21T21:30:34.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983579,1740173434110,-500.0,0.00011117,2,"2025-02-21T21:30:34.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983580,1740173434121,-500.0,0.00011117,2,"2025-02-21T21:30:34.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983581,1740173434132,-500.0,0.00011117,2,"2025-02-21T21:30:34.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983582,1740173434142,-500.0,0.00011117,2,"2025-02-21T21:30:34.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983583,1740173434153,-500.0,0.00011117,2,"2025-02-21T21:30:34.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983584,1740173434163,-1477.89,0.00011117,2,"2025-02-21T21:30:34.163",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983585,1740173434174,-500.0,0.00011117,2,"2025-02-21T21:30:34.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983586,1740173434185,-500.0,0.00011117,2,"2025-02-21T21:30:34.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983587,1740173434195,-500.0,0.00011117,2,"2025-02-21T21:30:34.195",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983588,1740173434205,-500.0,0.00011117,2,"2025-02-21T21:30:34.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983589,1740173434216,-877.52,0.00011117,2,"2025-02-21T21:30:34.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983590,1740173434226,-500.0,0.00011117,2,"2025-02-21T21:30:34.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983591,1740173434242,-500.0,0.00011117,2,"2025-02-21T21:30:34.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983592,1740173434252,-500.0,0.00011117,2,"2025-02-21T21:30:34.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983593,1740173434265,-500.0,0.00011117,2,"2025-02-21T21:30:34.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983594,1740173434276,-500.0,0.00011117,2,"2025-02-21T21:30:34.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983595,1740173434286,-500.0,0.00011117,2,"2025-02-21T21:30:34.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983596,1740173434296,-500.0,0.00011117,2,"2025-02-21T21:30:34.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983597,1740173434306,-500.0,0.00011117,2,"2025-02-21T21:30:34.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983598,1740173434316,-500.0,0.00011117,2,"2025-02-21T21:30:34.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983599,1740173434326,-500.0,0.00011117,2,"2025-02-21T21:30:34.326",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983600,1740173434335,-786.42,0.00011117,2,"2025-02-21T21:30:34.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983601,1740173434345,-500.0,0.00011117,2,"2025-02-21T21:30:34.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983602,1740173434354,-500.0,0.00011117,2,"2025-02-21T21:30:34.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983603,1740173434364,-611.285222,0.00011117,2,"2025-02-21T21:30:34.364",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983604,1740173434374,-500.0,0.00011117,2,"2025-02-21T21:30:34.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983605,1740173434383,-500.0,0.00011117,2,"2025-02-21T21:30:34.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983606,1740173434393,-500.0,0.00011117,2,"2025-02-21T21:30:34.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983607,1740173434402,-500.0,0.00011117,2,"2025-02-21T21:30:34.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983608,1740173434411,-500.0,0.00011117,2,"2025-02-21T21:30:34.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983609,1740173434420,-507.96417591,0.00011117,2,"2025-02-21T21:30:34.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983610,1740173434429,-500.0,0.00011117,2,"2025-02-21T21:30:34.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983611,1740173434439,-500.0,0.00011117,2,"2025-02-21T21:30:34.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983612,1740173434448,-501.66708305,0.00011117,2,"2025-02-21T21:30:34.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983613,1740173434458,-156.722948,0.00011117,2,"2025-02-21T21:30:34.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983614,1740173434468,-500.0,0.00011117,2,"2025-02-21T21:30:34.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983615,1740173434478,-500.0,0.00011117,2,"2025-02-21T21:30:34.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983616,1740173434489,-500.0,0.00011117,2,"2025-02-21T21:30:34.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983617,1740173434499,-500.0,0.00011117,2,"2025-02-21T21:30:34.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983618,1740173434508,-585.01,0.00011117,2,"2025-02-21T21:30:34.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983619,1740173434517,-155.989735,0.00011117,2,"2025-02-21T21:30:34.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983620,1740173434527,-500.0,0.00011117,2,"2025-02-21T21:30:34.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983621,1740173434537,-219.5911808,0.00011117,2,"2025-02-21T21:30:34.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983622,1740173434546,-533.46,0.00011117,2,"2025-02-21T21:30:34.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983623,1740173434557,-500.0,0.00011117,2,"2025-02-21T21:30:34.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983624,1740173434566,-500.0,0.00011117,2,"2025-02-21T21:30:34.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983625,1740173434576,-178.68388447,0.00011117,2,"2025-02-21T21:30:34.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983626,1740173434585,-500.0,0.00011117,2,"2025-02-21T21:30:34.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983627,1740173434595,-500.0,0.00011117,2,"2025-02-21T21:30:34.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983628,1740173434604,-500.0,0.00011117,2,"2025-02-21T21:30:34.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983629,1740173434614,-176.53883887,0.00011117,2,"2025-02-21T21:30:34.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983630,1740173434623,-500.0,0.00011117,2,"2025-02-21T21:30:34.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983631,1740173434632,-500.0,0.00011117,2,"2025-02-21T21:30:34.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983632,1740173434642,-500.0,0.00011117,2,"2025-02-21T21:30:34.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983633,1740173434651,-500.0,0.00011117,2,"2025-02-21T21:30:34.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983634,1740173434661,-500.0,0.00011117,2,"2025-02-21T21:30:34.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983635,1740173434671,-500.0,0.00011117,2,"2025-02-21T21:30:34.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983636,1740173434680,-500.0,0.00011117,2,"2025-02-21T21:30:34.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983637,1740173434690,-500.0,0.00011117,2,"2025-02-21T21:30:34.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983638,1740173434699,-500.0,0.00011117,2,"2025-02-21T21:30:34.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983639,1740173434708,-500.0,0.00011117,2,"2025-02-21T21:30:34.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983640,1740173434717,-500.0,0.00011117,2,"2025-02-21T21:30:34.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983641,1740173434727,-500.0,0.00011117,2,"2025-02-21T21:30:34.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983642,1740173434742,-500.0,0.00011117,2,"2025-02-21T21:30:34.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983643,1740173434752,-500.0,0.00011117,2,"2025-02-21T21:30:34.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983644,1740173434762,-500.0,0.00011117,2,"2025-02-21T21:30:34.762",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983645,1740173434773,-500.0,0.00011117,2,"2025-02-21T21:30:34.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983646,1740173434783,-500.0,0.00011117,2,"2025-02-21T21:30:34.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983647,1740173434794,-500.0,0.00011117,2,"2025-02-21T21:30:34.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983648,1740173434804,-500.0,0.00011117,2,"2025-02-21T21:30:34.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983649,1740173434815,-500.0,0.00011117,2,"2025-02-21T21:30:34.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983650,1740173434824,-500.0,0.00011117,2,"2025-02-21T21:30:34.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983651,1740173434834,-500.0,0.00011117,2,"2025-02-21T21:30:34.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983652,1740173434843,-500.0,0.00011117,2,"2025-02-21T21:30:34.843",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983653,1740173434853,-500.0,0.00011117,2,"2025-02-21T21:30:34.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983654,1740173434862,-500.0,0.00011117,2,"2025-02-21T21:30:34.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983655,1740173434872,-449.91793032,0.00011117,2,"2025-02-21T21:30:34.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983656,1740173434881,-500.0,0.00011117,2,"2025-02-21T21:30:34.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983657,1740173434891,-500.0,0.00011117,2,"2025-02-21T21:30:34.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983658,1740173434900,-500.0,0.00011117,2,"2025-02-21T21:30:34.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983659,1740173434909,-500.0,0.00011117,2,"2025-02-21T21:30:34.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983660,1740173434919,-350.00000001,0.00011117,2,"2025-02-21T21:30:34.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983661,1740173434928,-206.24,0.00011118,2,"2025-02-21T21:30:34.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983662,1740173434938,-500.0,0.00011118,2,"2025-02-21T21:30:34.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983663,1740173434947,-500.0,0.00011118,2,"2025-02-21T21:30:34.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983664,1740173434957,-500.0,0.00011118,2,"2025-02-21T21:30:34.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983665,1740173434966,-440.01874215,0.00011118,2,"2025-02-21T21:30:34.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983666,1740173434976,-500.0,0.00011118,2,"2025-02-21T21:30:34.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983667,1740173434990,-500.0,0.00011118,2,"2025-02-21T21:30:34.990",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983668,1740173434999,-500.0,0.00011118,2,"2025-02-21T21:30:34.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983669,1740173435008,-500.0,0.00011118,2,"2025-02-21T21:30:35.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983670,1740173435017,-500.0,0.00011118,2,"2025-02-21T21:30:35.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983671,1740173435027,-500.0,0.00011118,2,"2025-02-21T21:30:35.027",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983672,1740173435036,-500.0,0.00011118,2,"2025-02-21T21:30:35.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983673,1740173435046,-500.0,0.00011118,2,"2025-02-21T21:30:35.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983674,1740173435055,-500.0,0.00011118,2,"2025-02-21T21:30:35.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983675,1740173435064,-500.0,0.00011118,2,"2025-02-21T21:30:35.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983676,1740173435073,-500.0,0.00011118,2,"2025-02-21T21:30:35.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983677,1740173435082,-500.0,0.00011118,2,"2025-02-21T21:30:35.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983678,1740173435092,-500.0,0.00011118,2,"2025-02-21T21:30:35.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983679,1740173435102,-500.0,0.00011118,2,"2025-02-21T21:30:35.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983680,1740173435111,-500.0,0.00011118,2,"2025-02-21T21:30:35.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983681,1740173435120,-500.0,0.00011118,2,"2025-02-21T21:30:35.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983682,1740173435130,-500.0,0.00011118,2,"2025-02-21T21:30:35.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983683,1740173435139,-500.0,0.00011118,2,"2025-02-21T21:30:35.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983684,1740173435149,-608.64,0.00011118,2,"2025-02-21T21:30:35.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983685,1740173435158,-500.0,0.00011118,2,"2025-02-21T21:30:35.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983686,1740173435167,-500.0,0.00011118,2,"2025-02-21T21:30:35.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983687,1740173435176,-500.0,0.00011118,2,"2025-02-21T21:30:35.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983688,1740173435185,-500.0,0.00011118,2,"2025-02-21T21:30:35.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983689,1740173435194,-500.0,0.00011118,2,"2025-02-21T21:30:35.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983690,1740173435203,-500.0,0.00011118,2,"2025-02-21T21:30:35.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983691,1740173435212,-500.0,0.00011118,2,"2025-02-21T21:30:35.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983692,1740173435222,-500.0,0.00011118,2,"2025-02-21T21:30:35.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983693,1740173435234,-500.0,0.00011118,2,"2025-02-21T21:30:35.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983694,1740173435243,-512.7,0.00011118,2,"2025-02-21T21:30:35.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983695,1740173435253,-417.14166517,0.00011118,2,"2025-02-21T21:30:35.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983696,1740173435262,-607.91,0.00011118,2,"2025-02-21T21:30:35.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983697,1740173435272,-500.0,0.00011118,2,"2025-02-21T21:30:35.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983698,1740173435282,-500.0,0.00011118,2,"2025-02-21T21:30:35.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983699,1740173435291,-500.0,0.00011118,2,"2025-02-21T21:30:35.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983700,1740173435300,-500.0,0.00011118,2,"2025-02-21T21:30:35.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983701,1740173435310,-500.0,0.00011118,2,"2025-02-21T21:30:35.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983702,1740173435319,-525.42,0.00011118,2,"2025-02-21T21:30:35.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983703,1740173435328,-500.0,0.00011118,2,"2025-02-21T21:30:35.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983704,1740173435337,-500.0,0.00011118,2,"2025-02-21T21:30:35.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983705,1740173435346,-500.0,0.00011118,2,"2025-02-21T21:30:35.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983706,1740173435355,-500.0,0.00011118,2,"2025-02-21T21:30:35.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983707,1740173435364,-500.0,0.00011118,2,"2025-02-21T21:30:35.364",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983708,1740173435373,-500.0,0.00011118,2,"2025-02-21T21:30:35.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983709,1740173435381,-500.0,0.00011118,2,"2025-02-21T21:30:35.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983710,1740173435391,-500.0,0.00011118,2,"2025-02-21T21:30:35.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983711,1740173435400,-500.0,0.00011118,2,"2025-02-21T21:30:35.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983712,1740173435410,-500.0,0.00011118,2,"2025-02-21T21:30:35.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983713,1740173435419,-500.0,0.00011118,2,"2025-02-21T21:30:35.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983714,1740173435428,-500.0,0.00011118,2,"2025-02-21T21:30:35.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983715,1740173435437,-500.0,0.00011118,2,"2025-02-21T21:30:35.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983716,1740173435447,-500.0,0.00011118,2,"2025-02-21T21:30:35.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983717,1740173435455,-500.0,0.00011118,2,"2025-02-21T21:30:35.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983718,1740173435464,-500.0,0.00011118,2,"2025-02-21T21:30:35.464",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983719,1740173435473,-500.0,0.00011118,2,"2025-02-21T21:30:35.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983720,1740173435487,-500.0,0.00011118,2,"2025-02-21T21:30:35.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983721,1740173435496,-500.0,0.00011118,2,"2025-02-21T21:30:35.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983722,1740173435505,-500.0,0.00011118,2,"2025-02-21T21:30:35.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983723,1740173435515,-500.0,0.00011118,2,"2025-02-21T21:30:35.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983724,1740173435524,-500.0,0.00011118,2,"2025-02-21T21:30:35.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983725,1740173435533,-500.0,0.00011118,2,"2025-02-21T21:30:35.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983726,1740173435543,-500.0,0.00011118,2,"2025-02-21T21:30:35.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983727,1740173435552,-500.59075686,0.00011118,2,"2025-02-21T21:30:35.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983728,1740173435561,-500.0,0.00011118,2,"2025-02-21T21:30:35.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983729,1740173435570,-341.24421545,0.00011118,2,"2025-02-21T21:30:35.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983730,1740173435579,-503.00500572,0.00011118,2,"2025-02-21T21:30:35.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983731,1740173435589,-500.0,0.00011118,2,"2025-02-21T21:30:35.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983732,1740173435598,-500.0,0.00011118,2,"2025-02-21T21:30:35.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983733,1740173435607,-500.0,0.00011118,2,"2025-02-21T21:30:35.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983734,1740173435616,-500.0,0.00011118,2,"2025-02-21T21:30:35.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983735,1740173435626,-500.0,0.00011118,2,"2025-02-21T21:30:35.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983736,1740173435635,-500.0,0.00011118,2,"2025-02-21T21:30:35.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983737,1740173435644,-500.0,0.00011118,2,"2025-02-21T21:30:35.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983738,1740173435653,-500.0,0.00011118,2,"2025-02-21T21:30:35.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983739,1740173435662,-502.4465916,0.00011118,2,"2025-02-21T21:30:35.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983740,1740173435671,-500.0,0.00011118,2,"2025-02-21T21:30:35.671",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983741,1740173435680,-500.0,0.00011118,2,"2025-02-21T21:30:35.680",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983742,1740173435690,-503.04843873,0.00011118,2,"2025-02-21T21:30:35.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983743,1740173435699,-500.0,0.00011118,2,"2025-02-21T21:30:35.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983744,1740173435708,-500.0,0.00011118,2,"2025-02-21T21:30:35.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983745,1740173435718,-500.0,0.00011118,2,"2025-02-21T21:30:35.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983746,1740173435727,-500.0,0.00011118,2,"2025-02-21T21:30:35.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983747,1740173435740,-500.0,0.00011118,2,"2025-02-21T21:30:35.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983748,1740173435749,-500.0,0.00011118,2,"2025-02-21T21:30:35.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983749,1740173435758,-500.0,0.00011118,2,"2025-02-21T21:30:35.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983750,1740173435768,-500.0,0.00011118,2,"2025-02-21T21:30:35.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983751,1740173435781,-500.0,0.00011118,2,"2025-02-21T21:30:35.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983752,1740173435791,-500.0,0.00011118,2,"2025-02-21T21:30:35.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983753,1740173435801,-500.0,0.00011118,2,"2025-02-21T21:30:35.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983754,1740173435811,-500.0,0.00011118,2,"2025-02-21T21:30:35.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983755,1740173435822,-500.0,0.00011118,2,"2025-02-21T21:30:35.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983756,1740173435831,-505.26751141,0.00011118,2,"2025-02-21T21:30:35.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983757,1740173435840,-500.0,0.00011118,2,"2025-02-21T21:30:35.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983758,1740173435849,-500.0,0.00011118,2,"2025-02-21T21:30:35.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983759,1740173435859,-500.0,0.00011118,2,"2025-02-21T21:30:35.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983760,1740173435868,-500.0,0.00011118,2,"2025-02-21T21:30:35.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983761,1740173435877,-500.0,0.00011118,2,"2025-02-21T21:30:35.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983762,1740173435887,-500.0,0.00011118,2,"2025-02-21T21:30:35.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983763,1740173435896,-500.0,0.00011118,2,"2025-02-21T21:30:35.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983764,1740173435905,-500.0,0.00011118,2,"2025-02-21T21:30:35.905",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983765,1740173435915,-500.0,0.00011118,2,"2025-02-21T21:30:35.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983766,1740173435924,-500.0,0.00011118,2,"2025-02-21T21:30:35.924",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983767,1740173435933,-500.0,0.00011118,2,"2025-02-21T21:30:35.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983768,1740173435942,-501.33860508,0.00011118,2,"2025-02-21T21:30:35.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983769,1740173435952,-500.0,0.00011118,2,"2025-02-21T21:30:35.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983770,1740173435961,-500.0,0.00011118,2,"2025-02-21T21:30:35.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983771,1740173435970,-500.0,0.00011118,2,"2025-02-21T21:30:35.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983772,1740173435982,-327.99525277,0.00011118,2,"2025-02-21T21:30:35.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983773,1740173435991,-500.0,0.00011118,2,"2025-02-21T21:30:35.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983774,1740173436000,-500.0,0.00011118,2,"2025-02-21T21:30:36.000",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983775,1740173436010,-500.0,0.00011118,2,"2025-02-21T21:30:36.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983776,1740173436020,-500.0,0.00011118,2,"2025-02-21T21:30:36.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983777,1740173436031,-500.0,0.00011118,2,"2025-02-21T21:30:36.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983778,1740173436041,-500.0,0.00011118,2,"2025-02-21T21:30:36.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983779,1740173436050,-500.0,0.00011118,2,"2025-02-21T21:30:36.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983780,1740173436060,-500.0,0.00011118,2,"2025-02-21T21:30:36.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983781,1740173436069,-500.0,0.00011118,2,"2025-02-21T21:30:36.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983782,1740173436078,-500.0,0.00011118,2,"2025-02-21T21:30:36.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983783,1740173436088,-500.0,0.00011118,2,"2025-02-21T21:30:36.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983784,1740173436098,-500.0,0.00011118,2,"2025-02-21T21:30:36.098",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983785,1740173436107,-514.47,0.00011118,2,"2025-02-21T21:30:36.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983786,1740173436117,-500.0,0.00011118,2,"2025-02-21T21:30:36.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983787,1740173436126,-500.0,0.00011118,2,"2025-02-21T21:30:36.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983788,1740173436136,-500.0,0.00011118,2,"2025-02-21T21:30:36.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983789,1740173436146,-500.0,0.00011118,2,"2025-02-21T21:30:36.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983790,1740173436156,-505.7234956,0.00011118,2,"2025-02-21T21:30:36.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983791,1740173436165,-609.17,0.00011118,2,"2025-02-21T21:30:36.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983792,1740173436174,-500.0,0.00011118,2,"2025-02-21T21:30:36.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983793,1740173436183,-500.0,0.00011118,2,"2025-02-21T21:30:36.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983794,1740173436193,-500.0,0.00011118,2,"2025-02-21T21:30:36.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983795,1740173436202,-500.0,0.00011118,2,"2025-02-21T21:30:36.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983796,1740173436211,-500.0,0.00011118,2,"2025-02-21T21:30:36.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983797,1740173436221,-500.0,0.00011118,2,"2025-02-21T21:30:36.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983798,1740173436233,-500.0,0.00011118,2,"2025-02-21T21:30:36.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983799,1740173436242,-500.0,0.00011118,2,"2025-02-21T21:30:36.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983800,1740173436251,-500.0,0.00011118,2,"2025-02-21T21:30:36.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983801,1740173436260,-500.0,0.00011118,2,"2025-02-21T21:30:36.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983802,1740173436270,-500.0,0.00011118,2,"2025-02-21T21:30:36.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983803,1740173436280,-500.0,0.00011118,2,"2025-02-21T21:30:36.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983804,1740173436290,-281.09137846,0.00011118,2,"2025-02-21T21:30:36.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983805,1740173436299,-500.0,0.00011118,2,"2025-02-21T21:30:36.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983806,1740173436309,-500.0,0.00011118,2,"2025-02-21T21:30:36.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983807,1740173436319,-500.0,0.00011118,2,"2025-02-21T21:30:36.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983808,1740173436328,-500.0,0.00011118,2,"2025-02-21T21:30:36.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983809,1740173436338,-500.0,0.00011118,2,"2025-02-21T21:30:36.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983810,1740173436347,-500.0,0.00011118,2,"2025-02-21T21:30:36.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983811,1740173436356,-500.0,0.00011118,2,"2025-02-21T21:30:36.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983812,1740173436366,-500.0,0.00011118,2,"2025-02-21T21:30:36.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983813,1740173436375,-478.23884858,0.00011118,2,"2025-02-21T21:30:36.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983814,1740173436385,-501.61268735,0.00011118,2,"2025-02-21T21:30:36.385",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983815,1740173436395,-500.0,0.00011118,2,"2025-02-21T21:30:36.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983816,1740173436405,-500.0,0.00011118,2,"2025-02-21T21:30:36.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983817,1740173436414,-500.0,0.00011118,2,"2025-02-21T21:30:36.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983818,1740173436423,-500.0,0.00011118,2,"2025-02-21T21:30:36.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983819,1740173436433,-500.0,0.00011118,2,"2025-02-21T21:30:36.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983820,1740173436442,-500.0,0.00011118,2,"2025-02-21T21:30:36.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983821,1740173436451,-500.0,0.00011118,2,"2025-02-21T21:30:36.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983822,1740173436461,-500.0,0.00011118,2,"2025-02-21T21:30:36.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983823,1740173436470,-500.0,0.00011118,2,"2025-02-21T21:30:36.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983824,1740173436481,-500.0,0.00011118,2,"2025-02-21T21:30:36.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983825,1740173436491,-500.0,0.00011118,2,"2025-02-21T21:30:36.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983826,1740173436500,-500.0,0.00011118,2,"2025-02-21T21:30:36.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983827,1740173436509,-500.0,0.00011118,2,"2025-02-21T21:30:36.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983828,1740173436518,-500.0,0.00011118,2,"2025-02-21T21:30:36.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983829,1740173436527,-507.33786608,0.00011118,2,"2025-02-21T21:30:36.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983830,1740173436536,-500.0,0.00011118,2,"2025-02-21T21:30:36.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983831,1740173436545,-500.0,0.00011118,2,"2025-02-21T21:30:36.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983832,1740173436555,-500.0,0.00011118,2,"2025-02-21T21:30:36.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983833,1740173436564,-500.0,0.00011118,2,"2025-02-21T21:30:36.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983834,1740173436573,-500.0,0.00011118,2,"2025-02-21T21:30:36.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983835,1740173436582,-200.90828201,0.00011118,2,"2025-02-21T21:30:36.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983836,1740173436591,-500.0,0.00011118,2,"2025-02-21T21:30:36.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983837,1740173436601,-500.0,0.00011118,2,"2025-02-21T21:30:36.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983838,1740173436610,-500.0,0.00011118,2,"2025-02-21T21:30:36.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983839,1740173436620,-694.33,0.00011118,2,"2025-02-21T21:30:36.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983840,1740173436628,-500.0,0.00011118,2,"2025-02-21T21:30:36.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983841,1740173436638,-591.09,0.00011118,2,"2025-02-21T21:30:36.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983842,1740173436647,-500.0,0.00011118,2,"2025-02-21T21:30:36.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983843,1740173436657,-500.0,0.00011118,2,"2025-02-21T21:30:36.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983844,1740173436666,-500.0,0.00011118,2,"2025-02-21T21:30:36.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983845,1740173436676,-550.50885313,0.00011118,2,"2025-02-21T21:30:36.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983846,1740173436685,-505.3321557,0.00011118,2,"2025-02-21T21:30:36.685",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983847,1740173436695,-1000.0,0.00011118,2,"2025-02-21T21:30:36.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983848,1740173436705,-500.0,0.00011118,2,"2025-02-21T21:30:36.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983849,1740173436715,-500.0,0.00011118,2,"2025-02-21T21:30:36.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983850,1740173436728,-500.0,0.00011118,2,"2025-02-21T21:30:36.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983851,1740173436739,-500.0,0.00011118,2,"2025-02-21T21:30:36.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983852,1740173436749,-500.0,0.00011118,2,"2025-02-21T21:30:36.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983853,1740173436759,-500.0,0.00011118,2,"2025-02-21T21:30:36.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983854,1740173436769,-774.61,0.00011118,2,"2025-02-21T21:30:36.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983855,1740173436779,-500.0,0.00011118,2,"2025-02-21T21:30:36.779",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983856,1740173436789,-500.0,0.00011118,2,"2025-02-21T21:30:36.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983857,1740173436800,-500.0,0.00011118,2,"2025-02-21T21:30:36.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983858,1740173436810,-522.46852931,0.00011118,2,"2025-02-21T21:30:36.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983859,1740173436819,-500.0,0.00011118,2,"2025-02-21T21:30:36.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983860,1740173436828,-500.0,0.00011118,2,"2025-02-21T21:30:36.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983861,1740173436838,-500.0,0.00011118,2,"2025-02-21T21:30:36.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983862,1740173436847,-500.0,0.00011118,2,"2025-02-21T21:30:36.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983863,1740173436857,-500.0,0.00011118,2,"2025-02-21T21:30:36.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983864,1740173436867,-500.0,0.00011118,2,"2025-02-21T21:30:36.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983865,1740173436877,-500.0,0.00011118,2,"2025-02-21T21:30:36.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983866,1740173436886,-500.0,0.00011118,2,"2025-02-21T21:30:36.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983867,1740173436896,-500.0,0.00011118,2,"2025-02-21T21:30:36.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983868,1740173436906,-500.0,0.00011118,2,"2025-02-21T21:30:36.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983869,1740173436916,-500.0,0.00011118,2,"2025-02-21T21:30:36.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983870,1740173436925,-500.0,0.00011118,2,"2025-02-21T21:30:36.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983871,1740173436936,-500.0,0.00011118,2,"2025-02-21T21:30:36.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983872,1740173436946,-500.0,0.00011118,2,"2025-02-21T21:30:36.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983873,1740173436956,-500.0,0.00011118,2,"2025-02-21T21:30:36.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983874,1740173436967,-500.0,0.00011118,2,"2025-02-21T21:30:36.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983875,1740173436977,-500.0,0.00011118,2,"2025-02-21T21:30:36.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983876,1740173436992,-500.0,0.00011118,2,"2025-02-21T21:30:36.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983877,1740173437002,-571.68455192,0.00011118,2,"2025-02-21T21:30:37.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983878,1740173437013,-500.0,0.00011118,2,"2025-02-21T21:30:37.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983879,1740173437023,-500.0,0.00011118,2,"2025-02-21T21:30:37.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983880,1740173437033,-500.0,0.00011118,2,"2025-02-21T21:30:37.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983881,1740173437043,-500.0,0.00011118,2,"2025-02-21T21:30:37.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983882,1740173437052,-500.0,0.00011118,2,"2025-02-21T21:30:37.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983883,1740173437062,-500.0,0.00011118,2,"2025-02-21T21:30:37.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983884,1740173437072,-500.0,0.00011118,2,"2025-02-21T21:30:37.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983885,1740173437082,-538.74168047,0.00011118,2,"2025-02-21T21:30:37.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983886,1740173437092,-500.0,0.00011118,2,"2025-02-21T21:30:37.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983887,1740173437101,-548.45097063,0.00011118,2,"2025-02-21T21:30:37.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983888,1740173437112,-500.0,0.00011118,2,"2025-02-21T21:30:37.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983889,1740173437123,-500.0,0.00011118,2,"2025-02-21T21:30:37.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983890,1740173437133,-500.0,0.00011118,2,"2025-02-21T21:30:37.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983891,1740173437143,-500.0,0.00011118,2,"2025-02-21T21:30:37.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983892,1740173437153,-500.0,0.00011118,2,"2025-02-21T21:30:37.153",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983893,1740173437162,-500.0,0.00011118,2,"2025-02-21T21:30:37.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983894,1740173437172,-500.0,0.00011118,2,"2025-02-21T21:30:37.172",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983895,1740173437181,-500.0,0.00011118,2,"2025-02-21T21:30:37.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983896,1740173437191,-500.0,0.00011118,2,"2025-02-21T21:30:37.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983897,1740173437200,-500.0,0.00011118,2,"2025-02-21T21:30:37.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983898,1740173437209,-500.0,0.00011118,2,"2025-02-21T21:30:37.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983899,1740173437219,-500.0,0.00011118,2,"2025-02-21T21:30:37.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983900,1740173437228,-500.0,0.00011118,2,"2025-02-21T21:30:37.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983901,1740173437240,-500.0,0.00011118,2,"2025-02-21T21:30:37.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983902,1740173437250,-500.0,0.00011118,2,"2025-02-21T21:30:37.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983903,1740173437259,-500.0,0.00011118,2,"2025-02-21T21:30:37.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983904,1740173437270,-410.13,0.00011118,2,"2025-02-21T21:30:37.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983905,1740173437280,-500.0,0.00011118,2,"2025-02-21T21:30:37.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983906,1740173437289,-500.0,0.00011118,2,"2025-02-21T21:30:37.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983907,1740173437298,-500.0,0.00011118,2,"2025-02-21T21:30:37.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983908,1740173437308,-500.0,0.00011118,2,"2025-02-21T21:30:37.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983909,1740173437318,-500.0,0.00011118,2,"2025-02-21T21:30:37.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983910,1740173437327,-500.0,0.00011118,2,"2025-02-21T21:30:37.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983911,1740173437337,-499.18,0.0001112,2,"2025-02-21T21:30:37.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983912,1740173437347,-500.0,0.0001112,2,"2025-02-21T21:30:37.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983913,1740173437356,-516.15,0.0001112,2,"2025-02-21T21:30:37.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983914,1740173437366,-500.0,0.0001112,2,"2025-02-21T21:30:37.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983915,1740173437376,-752.39,0.0001112,2,"2025-02-21T21:30:37.376",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983916,1740173437386,-500.0,0.0001112,2,"2025-02-21T21:30:37.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983917,1740173437395,-500.0,0.0001112,2,"2025-02-21T21:30:37.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983918,1740173437405,-640.42666926,0.0001112,2,"2025-02-21T21:30:37.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983919,1740173437415,-500.0,0.0001112,2,"2025-02-21T21:30:37.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983920,1740173437424,-296.02,0.0001112,2,"2025-02-21T21:30:37.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983921,1740173437434,-500.0,0.0001112,2,"2025-02-21T21:30:37.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983922,1740173437443,-500.0,0.0001112,2,"2025-02-21T21:30:37.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983923,1740173437453,-500.0,0.0001112,2,"2025-02-21T21:30:37.453",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983924,1740173437463,-500.0,0.0001112,2,"2025-02-21T21:30:37.463",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983925,1740173437472,-500.0,0.0001112,2,"2025-02-21T21:30:37.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983926,1740173437484,-500.0,0.0001112,2,"2025-02-21T21:30:37.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983927,1740173437494,-500.0,0.0001112,2,"2025-02-21T21:30:37.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983928,1740173437504,-500.0,0.0001112,2,"2025-02-21T21:30:37.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983929,1740173437513,-500.0,0.0001112,2,"2025-02-21T21:30:37.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983930,1740173437523,-500.0,0.0001112,2,"2025-02-21T21:30:37.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983931,1740173437533,-500.0,0.0001112,2,"2025-02-21T21:30:37.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983932,1740173437543,-577.02,0.0001112,2,"2025-02-21T21:30:37.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983933,1740173437554,-500.0,0.0001112,2,"2025-02-21T21:30:37.554",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983934,1740173437565,-500.0,0.0001112,2,"2025-02-21T21:30:37.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983935,1740173437575,-500.21,0.0001112,2,"2025-02-21T21:30:37.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983936,1740173437584,-500.0,0.0001112,2,"2025-02-21T21:30:37.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983937,1740173437595,-500.0,0.0001112,2,"2025-02-21T21:30:37.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983938,1740173437605,-500.0,0.0001112,2,"2025-02-21T21:30:37.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983939,1740173437615,-2959.8985,0.00011184,2,"2025-02-21T21:30:37.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983940,1740173437624,-584.12,0.00011199,2,"2025-02-21T21:30:37.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983941,1740173437634,-705.5571,0.00011199,2,"2025-02-21T21:30:37.634",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983942,1740173437644,-500.0,0.00011199,2,"2025-02-21T21:30:37.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983943,1740173437654,-500.0,0.00011199,2,"2025-02-21T21:30:37.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983944,1740173437663,-500.0,0.00011199,2,"2025-02-21T21:30:37.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983945,1740173437673,-500.0,0.00011199,2,"2025-02-21T21:30:37.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983946,1740173437682,-500.0,0.00011199,2,"2025-02-21T21:30:37.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983947,1740173437692,-500.0,0.00011199,2,"2025-02-21T21:30:37.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983948,1740173437701,-500.0,0.00011199,2,"2025-02-21T21:30:37.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983949,1740173437711,-272.21,0.00011199,2,"2025-02-21T21:30:37.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983950,1740173437722,-500.0,0.00011199,2,"2025-02-21T21:30:37.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983951,1740173437733,-500.0,0.00011199,2,"2025-02-21T21:30:37.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983952,1740173437742,-500.0,0.00011199,2,"2025-02-21T21:30:37.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983953,1740173437751,-500.0,0.00011199,2,"2025-02-21T21:30:37.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983954,1740173437761,-500.0,0.00011199,2,"2025-02-21T21:30:37.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983955,1740173437771,-500.0,0.00011199,2,"2025-02-21T21:30:37.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983956,1740173437780,-500.0,0.00011199,2,"2025-02-21T21:30:37.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983957,1740173437790,-500.0,0.00011199,2,"2025-02-21T21:30:37.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983958,1740173437801,-520.55,0.00011199,2,"2025-02-21T21:30:37.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983959,1740173437810,-500.0,0.00011199,2,"2025-02-21T21:30:37.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983960,1740173437822,-500.0,0.00011199,2,"2025-02-21T21:30:37.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983961,1740173437831,-500.0,0.00011199,2,"2025-02-21T21:30:37.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983962,1740173437841,-500.0,0.00011199,2,"2025-02-21T21:30:37.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983963,1740173437850,-500.0,0.00011199,2,"2025-02-21T21:30:37.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983964,1740173437860,-500.0,0.00011199,2,"2025-02-21T21:30:37.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983965,1740173437871,-500.0,0.00011199,2,"2025-02-21T21:30:37.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983966,1740173437883,-500.0,0.00011199,2,"2025-02-21T21:30:37.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983967,1740173437893,-500.0,0.00011199,2,"2025-02-21T21:30:37.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983968,1740173437903,-500.0,0.00011199,2,"2025-02-21T21:30:37.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983969,1740173437913,-500.0,0.00011199,2,"2025-02-21T21:30:37.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983970,1740173437923,-500.0,0.00011199,2,"2025-02-21T21:30:37.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983971,1740173437933,-500.0,0.00011199,2,"2025-02-21T21:30:37.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983972,1740173437942,-500.0,0.00011199,2,"2025-02-21T21:30:37.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983973,1740173437952,-500.0,0.00011199,2,"2025-02-21T21:30:37.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983974,1740173437962,-500.0,0.00011199,2,"2025-02-21T21:30:37.962",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983975,1740173437971,-500.0,0.00011199,2,"2025-02-21T21:30:37.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983976,1740173437981,-500.0,0.00011199,2,"2025-02-21T21:30:37.981",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983977,1740173438181,-500.0,0.00011199,2,"2025-02-21T21:30:38.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983978,1740173438191,-1477.89,0.00011199,2,"2025-02-21T21:30:38.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983979,1740173438202,-500.0,0.00011199,2,"2025-02-21T21:30:38.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983982,1740173438211,-500.0,0.00011199,2,"2025-02-21T21:30:38.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983983,1740173438221,-500.0,0.00011199,2,"2025-02-21T21:30:38.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983984,1740173438232,-877.52,0.00011199,2,"2025-02-21T21:30:38.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983986,1740173438242,-500.0,0.00011199,2,"2025-02-21T21:30:38.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983987,1740173438252,-500.0,0.00011199,2,"2025-02-21T21:30:38.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983988,1740173438262,-500.0,0.00011199,2,"2025-02-21T21:30:38.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983989,1740173438272,-500.0,0.00011199,2,"2025-02-21T21:30:38.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983990,1740173438282,-500.0,0.00011199,2,"2025-02-21T21:30:38.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983991,1740173438293,-500.0,0.00011199,2,"2025-02-21T21:30:38.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983992,1740173438303,-500.0,0.00011199,2,"2025-02-21T21:30:38.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983993,1740173438312,-500.0,0.00011199,2,"2025-02-21T21:30:38.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983994,1740173438325,-500.0,0.00011199,2,"2025-02-21T21:30:38.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983995,1740173438334,-500.0,0.00011199,2,"2025-02-21T21:30:38.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983996,1740173438343,-786.42,0.00011199,2,"2025-02-21T21:30:38.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983997,1740173438353,-500.0,0.00011199,2,"2025-02-21T21:30:38.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983998,1740173438363,-500.0,0.00011199,2,"2025-02-21T21:30:38.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353983999,1740173438373,-500.0,0.00011199,2,"2025-02-21T21:30:38.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984000,1740173438382,-611.285222,0.00011199,2,"2025-02-21T21:30:38.382",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984001,1740173438392,-500.0,0.00011199,2,"2025-02-21T21:30:38.392",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984002,1740173438401,-351.74,0.00011199,2,"2025-02-21T21:30:38.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984003,1740173438410,-505.70910671,0.00011199,2,"2025-02-21T21:30:38.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984004,1740173438420,-500.0,0.00011199,2,"2025-02-21T21:30:38.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984005,1740173438429,-156.722948,0.00011199,2,"2025-02-21T21:30:38.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984006,1740173438439,-500.0,0.00011199,2,"2025-02-21T21:30:38.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984007,1740173438448,-500.0,0.00011199,2,"2025-02-21T21:30:38.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984008,1740173438458,-500.0,0.00011199,2,"2025-02-21T21:30:38.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984009,1740173438467,-500.0,0.00011199,2,"2025-02-21T21:30:38.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984010,1740173438476,-500.0,0.00011199,2,"2025-02-21T21:30:38.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984011,1740173438489,-500.0,0.00011199,2,"2025-02-21T21:30:38.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984012,1740173438499,-500.0,0.000112,2,"2025-02-21T21:30:38.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984013,1740173438509,-614.21,0.000112,2,"2025-02-21T21:30:38.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984014,1740173438519,-500.0,0.000112,2,"2025-02-21T21:30:38.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984015,1740173438529,-500.0,0.000112,2,"2025-02-21T21:30:38.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984016,1740173438539,-500.0,0.000112,2,"2025-02-21T21:30:38.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984017,1740173438549,-500.0,0.000112,2,"2025-02-21T21:30:38.549",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984018,1740173438558,-500.0,0.000112,2,"2025-02-21T21:30:38.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984019,1740173438568,-635.45,0.000112,2,"2025-02-21T21:30:38.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984020,1740173438578,-500.0,0.000112,2,"2025-02-21T21:30:38.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984021,1740173438587,-500.0,0.000112,2,"2025-02-21T21:30:38.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984023,1740173438596,-500.0,0.000112,2,"2025-02-21T21:30:38.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984025,1740173438605,-174.35403479,0.000112,2,"2025-02-21T21:30:38.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984026,1740173438615,-500.0,0.000112,2,"2025-02-21T21:30:38.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984027,1740173438627,-298.33,0.000112,2,"2025-02-21T21:30:38.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984028,1740173438636,-500.0,0.000112,2,"2025-02-21T21:30:38.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984029,1740173438646,-500.0,0.000112,2,"2025-02-21T21:30:38.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984031,1740173438655,-313.52,0.000112,2,"2025-02-21T21:30:38.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984033,1740173438665,-500.0,0.000112,2,"2025-02-21T21:30:38.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984035,1740173438674,-500.0,0.000112,2,"2025-02-21T21:30:38.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984036,1740173438683,-500.0,0.000112,2,"2025-02-21T21:30:38.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984038,1740173438693,-500.0,0.000112,2,"2025-02-21T21:30:38.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984040,1740173438703,-500.0,0.000112,2,"2025-02-21T21:30:38.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984042,1740173438715,-500.0,0.000112,2,"2025-02-21T21:30:38.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984044,1740173438725,-472.77,0.000112,2,"2025-02-21T21:30:38.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984046,1740173438738,-500.0,0.000112,2,"2025-02-21T21:30:38.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984048,1740173438748,-554.52,0.000112,2,"2025-02-21T21:30:38.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984050,1740173438758,-500.0,0.000112,2,"2025-02-21T21:30:38.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984052,1740173438767,-500.0,0.000112,2,"2025-02-21T21:30:38.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984054,1740173438780,-500.0,0.000112,2,"2025-02-21T21:30:38.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984056,1740173438790,-500.0,0.000112,2,"2025-02-21T21:30:38.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984058,1740173438800,-500.0,0.000112,2,"2025-02-21T21:30:38.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984059,1740173438810,-500.0,0.000112,2,"2025-02-21T21:30:38.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984060,1740173438819,-500.0,0.000112,2,"2025-02-21T21:30:38.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984061,1740173438829,-500.0,0.000112,2,"2025-02-21T21:30:38.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984062,1740173438838,-500.0,0.000112,2,"2025-02-21T21:30:38.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984063,1740173438847,-500.0,0.000112,2,"2025-02-21T21:30:38.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984064,1740173438860,-500.0,0.000112,2,"2025-02-21T21:30:38.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984066,1740173438870,-500.0,0.000112,2,"2025-02-21T21:30:38.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984068,1740173438879,-623.24,0.000112,2,"2025-02-21T21:30:38.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984070,1740173438889,-500.0,0.000112,2,"2025-02-21T21:30:38.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984072,1740173438898,-500.0,0.000112,2,"2025-02-21T21:30:38.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984074,1740173438908,-500.0,0.000112,2,"2025-02-21T21:30:38.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984075,1740173438917,-500.0,0.000112,2,"2025-02-21T21:30:38.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984078,1740173438927,-500.0,0.000112,2,"2025-02-21T21:30:38.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984080,1740173438936,-552.39130321,0.000112,2,"2025-02-21T21:30:38.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984081,1740173438946,-500.0,0.000112,2,"2025-02-21T21:30:38.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984084,1740173438956,-500.0,0.000112,2,"2025-02-21T21:30:38.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984085,1740173438965,-500.0,0.000112,2,"2025-02-21T21:30:38.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984088,1740173438975,-500.0,0.000112,2,"2025-02-21T21:30:38.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984089,1740173438987,-505.28510894,0.000112,2,"2025-02-21T21:30:38.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984091,1740173438997,-391.90034565,0.000112,2,"2025-02-21T21:30:38.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984094,1740173439007,-453.55,0.000112,2,"2025-02-21T21:30:39.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984095,1740173439017,-500.0,0.000112,2,"2025-02-21T21:30:39.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984097,1740173439026,-500.0,0.000112,2,"2025-02-21T21:30:39.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984100,1740173439035,-500.0,0.000112,2,"2025-02-21T21:30:39.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984102,1740173439045,-500.0,0.000112,2,"2025-02-21T21:30:39.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984104,1740173439055,-500.0,0.000112,2,"2025-02-21T21:30:39.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984105,1740173439064,-500.0,0.000112,2,"2025-02-21T21:30:39.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984107,1740173439073,-500.0,0.000112,2,"2025-02-21T21:30:39.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984109,1740173439082,-500.0,0.000112,2,"2025-02-21T21:30:39.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984111,1740173439091,-500.0,0.000112,2,"2025-02-21T21:30:39.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984113,1740173439101,-500.0,0.000112,2,"2025-02-21T21:30:39.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984115,1740173439110,-500.0,0.000112,2,"2025-02-21T21:30:39.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984117,1740173439119,-500.0,0.000112,2,"2025-02-21T21:30:39.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984119,1740173439130,-500.0,0.000112,2,"2025-02-21T21:30:39.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984121,1740173439139,-500.0,0.000112,2,"2025-02-21T21:30:39.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984123,1740173439149,-500.0,0.000112,2,"2025-02-21T21:30:39.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984125,1740173439158,-500.0,0.000112,2,"2025-02-21T21:30:39.158",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984127,1740173439168,-500.0,0.000112,2,"2025-02-21T21:30:39.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984129,1740173439178,-514.47,0.000112,2,"2025-02-21T21:30:39.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984131,1740173439187,-500.0,0.000112,2,"2025-02-21T21:30:39.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984133,1740173439197,-500.0,0.000112,2,"2025-02-21T21:30:39.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984135,1740173439207,-500.0,0.000112,2,"2025-02-21T21:30:39.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984137,1740173439216,-609.17,0.000112,2,"2025-02-21T21:30:39.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984139,1740173439225,-500.0,0.000112,2,"2025-02-21T21:30:39.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984141,1740173439239,-500.0,0.000112,2,"2025-02-21T21:30:39.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984143,1740173439247,-500.0,0.000112,2,"2025-02-21T21:30:39.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984145,1740173439257,-500.0,0.000112,2,"2025-02-21T21:30:39.257",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984147,1740173439266,-500.0,0.000112,2,"2025-02-21T21:30:39.266",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984149,1740173439276,-500.0,0.000112,2,"2025-02-21T21:30:39.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984150,1740173439286,-500.0,0.000112,2,"2025-02-21T21:30:39.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984151,1740173439296,-500.0,0.000112,2,"2025-02-21T21:30:39.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984152,1740173439305,-500.0,0.000112,2,"2025-02-21T21:30:39.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984153,1740173439315,-500.0,0.000112,2,"2025-02-21T21:30:39.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984154,1740173439324,-500.0,0.000112,2,"2025-02-21T21:30:39.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984155,1740173439333,-500.0,0.000112,2,"2025-02-21T21:30:39.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984156,1740173439342,-500.0,0.000112,2,"2025-02-21T21:30:39.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984157,1740173439352,-500.0,0.000112,2,"2025-02-21T21:30:39.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984158,1740173439361,-500.0,0.000112,2,"2025-02-21T21:30:39.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984159,1740173439371,-500.0,0.000112,2,"2025-02-21T21:30:39.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984160,1740173439380,-500.0,0.000112,2,"2025-02-21T21:30:39.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984161,1740173439390,-500.0,0.000112,2,"2025-02-21T21:30:39.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984162,1740173439399,-504.38445519,0.000112,2,"2025-02-21T21:30:39.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984163,1740173439409,-500.0,0.000112,2,"2025-02-21T21:30:39.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984164,1740173439418,-500.0,0.000112,2,"2025-02-21T21:30:39.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984165,1740173439428,-500.0,0.000112,2,"2025-02-21T21:30:39.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984166,1740173439437,-500.0,0.000112,2,"2025-02-21T21:30:39.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984167,1740173439447,-500.0,0.000112,2,"2025-02-21T21:30:39.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984168,1740173439456,-500.0,0.000112,2,"2025-02-21T21:30:39.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984169,1740173439466,-500.0,0.000112,2,"2025-02-21T21:30:39.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984170,1740173439476,-500.0,0.000112,2,"2025-02-21T21:30:39.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984171,1740173439487,-500.0,0.000112,2,"2025-02-21T21:30:39.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984172,1740173439496,-500.0,0.000112,2,"2025-02-21T21:30:39.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984173,1740173439506,-208.55,0.000112,2,"2025-02-21T21:30:39.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984174,1740173439515,-500.0,0.000112,2,"2025-02-21T21:30:39.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984175,1740173439524,-694.33,0.000112,2,"2025-02-21T21:30:39.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984176,1740173439534,-500.0,0.000112,2,"2025-02-21T21:30:39.534",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984177,1740173439543,-591.09,0.000112,2,"2025-02-21T21:30:39.543",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984178,1740173439552,-500.0,0.000112,2,"2025-02-21T21:30:39.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984179,1740173439561,-500.0,0.000112,2,"2025-02-21T21:30:39.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984180,1740173439571,-500.0,0.000112,2,"2025-02-21T21:30:39.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984181,1740173439580,-706.7,0.000112,2,"2025-02-21T21:30:39.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984182,1740173439590,-500.0,0.000112,2,"2025-02-21T21:30:39.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984183,1740173439599,-500.0,0.000112,2,"2025-02-21T21:30:39.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984184,1740173439609,-500.0,0.000112,2,"2025-02-21T21:30:39.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984185,1740173439618,-500.0,0.000112,2,"2025-02-21T21:30:39.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984186,1740173439627,-774.61,0.000112,2,"2025-02-21T21:30:39.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984187,1740173439636,-500.0,0.000112,2,"2025-02-21T21:30:39.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984188,1740173439646,-500.0,0.000112,2,"2025-02-21T21:30:39.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984189,1740173439655,-500.0,0.000112,2,"2025-02-21T21:30:39.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984190,1740173439665,-500.0,0.000112,2,"2025-02-21T21:30:39.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984191,1740173439674,-500.0,0.000112,2,"2025-02-21T21:30:39.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984192,1740173439683,-500.0,0.000112,2,"2025-02-21T21:30:39.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984193,1740173439693,-500.0,0.000112,2,"2025-02-21T21:30:39.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984194,1740173439702,-500.0,0.000112,2,"2025-02-21T21:30:39.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984195,1740173439711,-500.0,0.000112,2,"2025-02-21T21:30:39.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984196,1740173439721,-500.0,0.000112,2,"2025-02-21T21:30:39.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984197,1740173439731,-544.40648837,0.000112,2,"2025-02-21T21:30:39.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984198,1740173439741,-500.0,0.000112,2,"2025-02-21T21:30:39.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984199,1740173439750,-500.0,0.000112,2,"2025-02-21T21:30:39.750",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984200,1740173439759,-500.0,0.000112,2,"2025-02-21T21:30:39.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984201,1740173439769,-500.0,0.000112,2,"2025-02-21T21:30:39.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984202,1740173439783,-500.0,0.000112,2,"2025-02-21T21:30:39.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984203,1740173439792,-500.0,0.000112,2,"2025-02-21T21:30:39.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984204,1740173439802,-500.0,0.000112,2,"2025-02-21T21:30:39.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984205,1740173439812,-500.0,0.000112,2,"2025-02-21T21:30:39.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984206,1740173439822,-500.0,0.000112,2,"2025-02-21T21:30:39.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984207,1740173439832,-500.0,0.000112,2,"2025-02-21T21:30:39.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984208,1740173439842,-500.0,0.000112,2,"2025-02-21T21:30:39.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984209,1740173439851,-500.0,0.000112,2,"2025-02-21T21:30:39.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984210,1740173439861,-500.0,0.000112,2,"2025-02-21T21:30:39.861",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984211,1740173439872,-500.0,0.000112,2,"2025-02-21T21:30:39.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984212,1740173439882,-500.0,0.000112,2,"2025-02-21T21:30:39.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984213,1740173439891,-500.0,0.000112,2,"2025-02-21T21:30:39.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984214,1740173439901,-500.0,0.000112,2,"2025-02-21T21:30:39.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984215,1740173439911,-500.0,0.000112,2,"2025-02-21T21:30:39.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984216,1740173439921,-500.0,0.000112,2,"2025-02-21T21:30:39.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984217,1740173439931,-500.0,0.000112,2,"2025-02-21T21:30:39.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984218,1740173439941,-337.43,0.000112,2,"2025-02-21T21:30:39.941",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984219,1740173439950,-500.0,0.000112,2,"2025-02-21T21:30:39.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984220,1740173439960,-500.0,0.000112,2,"2025-02-21T21:30:39.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984221,1740173439969,-500.0,0.000112,2,"2025-02-21T21:30:39.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984222,1740173439979,-500.0,0.000112,2,"2025-02-21T21:30:39.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984223,1740173439991,-500.0,0.000112,2,"2025-02-21T21:30:39.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984224,1740173440001,-500.0,0.00011202,2,"2025-02-21T21:30:40.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984225,1740173440011,-752.39,0.00011202,2,"2025-02-21T21:30:40.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984226,1740173440021,-500.0,0.00011202,2,"2025-02-21T21:30:40.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984227,1740173440031,-500.0,0.00011202,2,"2025-02-21T21:30:40.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984228,1740173440041,-500.0,0.00011202,2,"2025-02-21T21:30:40.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984229,1740173440050,-500.0,0.00011202,2,"2025-02-21T21:30:40.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984230,1740173440060,-500.0,0.00011202,2,"2025-02-21T21:30:40.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984231,1740173440069,-500.0,0.00011202,2,"2025-02-21T21:30:40.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984232,1740173440079,-500.0,0.00011202,2,"2025-02-21T21:30:40.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984233,1740173440089,-500.0,0.00011202,2,"2025-02-21T21:30:40.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984234,1740173440098,-614.47,0.00011202,2,"2025-02-21T21:30:40.098",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984235,1740173440108,-534.59521265,0.00011202,2,"2025-02-21T21:30:40.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984237,1740173440118,-500.0,0.00011202,2,"2025-02-21T21:30:40.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984239,1740173440128,-500.0,0.00011202,2,"2025-02-21T21:30:40.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984241,1740173440138,-577.02,0.00011202,2,"2025-02-21T21:30:40.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984243,1740173440147,-500.0,0.00011202,2,"2025-02-21T21:30:40.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984244,1740173440157,-500.0,0.00011202,2,"2025-02-21T21:30:40.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984245,1740173440167,-500.0,0.00011202,2,"2025-02-21T21:30:40.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984246,1740173440178,-1312.35108393,0.00011212,2,"2025-02-21T21:30:40.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984247,1740173440187,-584.12,0.00011281,2,"2025-02-21T21:30:40.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984248,1740173440197,-705.5571,0.00011281,2,"2025-02-21T21:30:40.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984249,1740173440207,-500.0,0.00011281,2,"2025-02-21T21:30:40.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984250,1740173440217,-500.0,0.00011281,2,"2025-02-21T21:30:40.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984251,1740173440227,-500.0,0.00011281,2,"2025-02-21T21:30:40.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984252,1740173440240,-500.0,0.00011281,2,"2025-02-21T21:30:40.240",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984253,1740173440250,-500.0,0.00011281,2,"2025-02-21T21:30:40.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984254,1740173440260,-500.0,0.00011281,2,"2025-02-21T21:30:40.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984255,1740173440270,-500.0,0.00011281,2,"2025-02-21T21:30:40.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984256,1740173440281,-500.0,0.00011281,2,"2025-02-21T21:30:40.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984257,1740173440292,-500.0,0.00011281,2,"2025-02-21T21:30:40.292",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984258,1740173440302,-500.0,0.00011281,2,"2025-02-21T21:30:40.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984259,1740173440312,-500.0,0.00011281,2,"2025-02-21T21:30:40.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984260,1740173440321,-500.0,0.00011281,2,"2025-02-21T21:30:40.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984261,1740173440331,-500.0,0.00011281,2,"2025-02-21T21:30:40.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984262,1740173440341,-500.0,0.00011281,2,"2025-02-21T21:30:40.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984263,1740173440350,-520.55,0.00011281,2,"2025-02-21T21:30:40.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984264,1740173440360,-500.0,0.00011281,2,"2025-02-21T21:30:40.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984265,1740173440369,-500.0,0.00011281,2,"2025-02-21T21:30:40.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984266,1740173440378,-500.0,0.00011281,2,"2025-02-21T21:30:40.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984267,1740173440387,-500.0,0.00011281,2,"2025-02-21T21:30:40.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984268,1740173440396,-500.0,0.00011281,2,"2025-02-21T21:30:40.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984269,1740173440406,-182.690267,0.00011281,2,"2025-02-21T21:30:40.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984270,1740173440415,-500.0,0.00011281,2,"2025-02-21T21:30:40.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984271,1740173440424,-500.0,0.00011281,2,"2025-02-21T21:30:40.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984272,1740173440434,-500.0,0.00011281,2,"2025-02-21T21:30:40.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984273,1740173440443,-500.0,0.00011281,2,"2025-02-21T21:30:40.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984274,1740173440453,-500.0,0.00011281,2,"2025-02-21T21:30:40.453",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984275,1740173440462,-500.0,0.00011281,2,"2025-02-21T21:30:40.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984276,1740173440471,-500.0,0.00011281,2,"2025-02-21T21:30:40.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984277,1740173440481,-500.0,0.00011281,2,"2025-02-21T21:30:40.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984278,1740173440494,-500.0,0.00011281,2,"2025-02-21T21:30:40.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984279,1740173440503,-500.0,0.00011281,2,"2025-02-21T21:30:40.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984280,1740173440512,-500.0,0.00011281,2,"2025-02-21T21:30:40.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984281,1740173440522,-1477.89,0.00011281,2,"2025-02-21T21:30:40.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984282,1740173440532,-500.0,0.00011281,2,"2025-02-21T21:30:40.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984283,1740173440584,-500.0,0.00011281,2,"2025-02-21T21:30:40.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984284,1740173440594,-500.0,0.00011281,2,"2025-02-21T21:30:40.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984285,1740173440603,-877.52,0.00011281,2,"2025-02-21T21:30:40.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984286,1740173440612,-500.0,0.00011281,2,"2025-02-21T21:30:40.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984287,1740173440621,-500.0,0.00011281,2,"2025-02-21T21:30:40.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984288,1740173440630,-500.0,0.00011281,2,"2025-02-21T21:30:40.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984289,1740173440639,-500.0,0.00011281,2,"2025-02-21T21:30:40.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984290,1740173440647,-500.0,0.00011281,2,"2025-02-21T21:30:40.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984291,1740173440656,-500.0,0.00011281,2,"2025-02-21T21:30:40.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984292,1740173440665,-500.0,0.00011281,2,"2025-02-21T21:30:40.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984293,1740173440674,-500.0,0.00011281,2,"2025-02-21T21:30:40.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984294,1740173440683,-500.0,0.00011281,2,"2025-02-21T21:30:40.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984295,1740173440691,-786.42,0.00011281,2,"2025-02-21T21:30:40.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984296,1740173440700,-444.34,0.00011281,2,"2025-02-21T21:30:40.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984297,1740173440709,-500.0,0.00011281,2,"2025-02-21T21:30:40.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984298,1740173440718,-611.285222,0.00011281,2,"2025-02-21T21:30:40.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984299,1740173440727,-500.0,0.00011281,2,"2025-02-21T21:30:40.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984300,1740173440739,-500.0,0.00011281,2,"2025-02-21T21:30:40.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984301,1740173440748,-500.0,0.00011281,2,"2025-02-21T21:30:40.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984302,1740173440757,-500.0,0.00011281,2,"2025-02-21T21:30:40.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984303,1740173440766,-500.0,0.00011281,2,"2025-02-21T21:30:40.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984304,1740173440777,-500.0,0.00011281,2,"2025-02-21T21:30:40.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984305,1740173440786,-500.0,0.00011281,2,"2025-02-21T21:30:40.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984306,1740173440800,-299.99,0.00011281,2,"2025-02-21T21:30:40.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984307,1740173440808,-499.99,0.00011281,2,"2025-02-21T21:30:40.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984308,1740173440817,-500.0,0.00011282,2,"2025-02-21T21:30:40.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984309,1740173440828,-500.0,0.00011283,2,"2025-02-21T21:30:40.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984310,1740173440838,-500.0,0.00011283,2,"2025-02-21T21:30:40.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984311,1740173440847,-500.0,0.00011283,2,"2025-02-21T21:30:40.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984312,1740173440856,-500.0,0.00011283,2,"2025-02-21T21:30:40.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984313,1740173440866,-500.0,0.00011283,2,"2025-02-21T21:30:40.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984316,1740173440876,-500.0,0.00011283,2,"2025-02-21T21:30:40.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984317,1740173440885,-500.0,0.00011283,2,"2025-02-21T21:30:40.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984319,1740173440894,-500.0,0.00011283,2,"2025-02-21T21:30:40.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984320,1740173440904,-500.0,0.00011283,2,"2025-02-21T21:30:40.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984321,1740173440913,-500.0,0.00011283,2,"2025-02-21T21:30:40.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984322,1740173440922,-500.0,0.00011283,2,"2025-02-21T21:30:40.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984323,1740173440931,-500.0,0.00011283,2,"2025-02-21T21:30:40.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984325,1740173440940,-500.0,0.00011283,2,"2025-02-21T21:30:40.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984326,1740173440949,-500.0,0.00011283,2,"2025-02-21T21:30:40.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984327,1740173440958,-500.0,0.00011283,2,"2025-02-21T21:30:40.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984328,1740173440967,-500.0,0.00011283,2,"2025-02-21T21:30:40.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984329,1740173440977,-500.0,0.00011283,2,"2025-02-21T21:30:40.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984330,1740173440988,-500.0,0.00011283,2,"2025-02-21T21:30:40.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984331,1740173441000,-500.0,0.00011283,2,"2025-02-21T21:30:41.000",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984332,1740173441010,-510.88666813,0.00011283,2,"2025-02-21T21:30:41.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984333,1740173441019,-500.0,0.00011283,2,"2025-02-21T21:30:41.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984334,1740173441028,-500.0,0.00011283,2,"2025-02-21T21:30:41.028",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984335,1740173441037,-500.0,0.00011283,2,"2025-02-21T21:30:41.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984336,1740173441046,-500.0,0.00011283,2,"2025-02-21T21:30:41.046",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984337,1740173441055,-500.0,0.00011283,2,"2025-02-21T21:30:41.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984338,1740173441064,-500.0,0.00011283,2,"2025-02-21T21:30:41.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984339,1740173441073,-500.0,0.00011283,2,"2025-02-21T21:30:41.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984340,1740173441082,-500.0,0.00011283,2,"2025-02-21T21:30:41.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984341,1740173441091,-500.0,0.00011283,2,"2025-02-21T21:30:41.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984342,1740173441100,-292.93561797,0.00011283,2,"2025-02-21T21:30:41.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984343,1740173441109,-500.0,0.00011283,2,"2025-02-21T21:30:41.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984344,1740173441118,-500.0,0.00011283,2,"2025-02-21T21:30:41.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984345,1740173441128,-500.0,0.00011283,2,"2025-02-21T21:30:41.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984346,1740173441137,-511.55030465,0.00011283,2,"2025-02-21T21:30:41.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984347,1740173441146,-500.0,0.00011283,2,"2025-02-21T21:30:41.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984348,1740173441155,-594.34,0.00011283,2,"2025-02-21T21:30:41.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984349,1740173441164,-500.0,0.00011283,2,"2025-02-21T21:30:41.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984350,1740173441174,-500.0,0.00011283,2,"2025-02-21T21:30:41.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984351,1740173441183,-500.0,0.00011283,2,"2025-02-21T21:30:41.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984352,1740173441193,-500.0,0.00011283,2,"2025-02-21T21:30:41.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984353,1740173441202,-501.41709868,0.00011283,2,"2025-02-21T21:30:41.202",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984354,1740173441211,-500.0,0.00011283,2,"2025-02-21T21:30:41.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984355,1740173441220,-500.0,0.00011283,2,"2025-02-21T21:30:41.220",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984356,1740173441229,-500.0,0.00011283,2,"2025-02-21T21:30:41.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984357,1740173441241,-500.0,0.00011283,2,"2025-02-21T21:30:41.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984358,1740173441250,-500.0,0.00011283,2,"2025-02-21T21:30:41.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984359,1740173441259,-503.50855532,0.00011283,2,"2025-02-21T21:30:41.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984360,1740173441268,-500.0,0.00011283,2,"2025-02-21T21:30:41.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984361,1740173441277,-458.22,0.00011283,2,"2025-02-21T21:30:41.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984362,1740173441287,-312.46573973,0.00011283,2,"2025-02-21T21:30:41.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984363,1740173441296,-456.49652863,0.00011283,2,"2025-02-21T21:30:41.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984364,1740173441305,-500.0,0.00011283,2,"2025-02-21T21:30:41.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984365,1740173441314,-500.0,0.00011283,2,"2025-02-21T21:30:41.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984366,1740173441323,-500.0,0.00011283,2,"2025-02-21T21:30:41.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984367,1740173441332,-500.0,0.00011283,2,"2025-02-21T21:30:41.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984368,1740173441342,-500.0,0.00011283,2,"2025-02-21T21:30:41.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984369,1740173441351,-500.0,0.00011283,2,"2025-02-21T21:30:41.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984370,1740173441361,-500.0,0.00011283,2,"2025-02-21T21:30:41.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984371,1740173441371,-500.0,0.00011283,2,"2025-02-21T21:30:41.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984372,1740173441380,-500.0,0.00011283,2,"2025-02-21T21:30:41.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984373,1740173441389,-500.0,0.00011283,2,"2025-02-21T21:30:41.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984374,1740173441399,-500.0,0.00011283,2,"2025-02-21T21:30:41.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984375,1740173441410,-500.0,0.00011283,2,"2025-02-21T21:30:41.410",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984376,1740173441419,-500.0,0.00011283,2,"2025-02-21T21:30:41.419",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984377,1740173441429,-500.0,0.00011283,2,"2025-02-21T21:30:41.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984378,1740173441437,-500.0,0.00011283,2,"2025-02-21T21:30:41.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984379,1740173441447,-500.0,0.00011283,2,"2025-02-21T21:30:41.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984380,1740173441456,-154.65517445,0.00011283,2,"2025-02-21T21:30:41.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984381,1740173441468,-410.56011105,0.00011283,2,"2025-02-21T21:30:41.468",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984382,1740173441481,-500.0,0.00011283,2,"2025-02-21T21:30:41.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984383,1740173441491,-500.0,0.00011283,2,"2025-02-21T21:30:41.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984384,1740173441501,-500.0,0.00011283,2,"2025-02-21T21:30:41.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984385,1740173441510,-500.0,0.00011283,2,"2025-02-21T21:30:41.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984386,1740173441519,-176.32,0.00011283,2,"2025-02-21T21:30:41.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984387,1740173441528,-500.0,0.00011283,2,"2025-02-21T21:30:41.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984388,1740173441537,-500.0,0.00011283,2,"2025-02-21T21:30:41.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984389,1740173441548,-500.0,0.00011283,2,"2025-02-21T21:30:41.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984390,1740173441557,-592.40086062,0.00011283,2,"2025-02-21T21:30:41.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984391,1740173441567,-500.0,0.00011283,2,"2025-02-21T21:30:41.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984392,1740173441577,-500.0,0.00011283,2,"2025-02-21T21:30:41.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984393,1740173441587,-500.0,0.00011283,2,"2025-02-21T21:30:41.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984394,1740173441597,-500.0,0.00011283,2,"2025-02-21T21:30:41.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984395,1740173441607,-500.0,0.00011283,2,"2025-02-21T21:30:41.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984396,1740173441616,-355.07076031,0.00011283,2,"2025-02-21T21:30:41.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984397,1740173441627,-500.0,0.00011283,2,"2025-02-21T21:30:41.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984398,1740173441636,-500.0,0.00011283,2,"2025-02-21T21:30:41.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984399,1740173441645,-500.0,0.00011283,2,"2025-02-21T21:30:41.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984400,1740173441655,-500.0,0.00011283,2,"2025-02-21T21:30:41.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984401,1740173441663,-500.0,0.00011283,2,"2025-02-21T21:30:41.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984402,1740173441673,-500.0,0.00011283,2,"2025-02-21T21:30:41.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984403,1740173441684,-500.0,0.00011283,2,"2025-02-21T21:30:41.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984404,1740173441693,-500.0,0.00011283,2,"2025-02-21T21:30:41.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984405,1740173441703,-500.0,0.00011283,2,"2025-02-21T21:30:41.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984406,1740173441711,-500.0,0.00011283,2,"2025-02-21T21:30:41.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984407,1740173441720,-500.0,0.00011283,2,"2025-02-21T21:30:41.720",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984408,1740173441729,-500.0,0.00011283,2,"2025-02-21T21:30:41.729",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984409,1740173441740,-500.0,0.00011283,2,"2025-02-21T21:30:41.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984410,1740173441749,-500.0,0.00011283,2,"2025-02-21T21:30:41.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984411,1740173441758,-500.0,0.00011283,2,"2025-02-21T21:30:41.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984412,1740173441766,-500.0,0.00011283,2,"2025-02-21T21:30:41.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984413,1740173441777,-500.0,0.00011283,2,"2025-02-21T21:30:41.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984414,1740173441788,-500.0,0.00011283,2,"2025-02-21T21:30:41.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984415,1740173441797,-500.0,0.00011283,2,"2025-02-21T21:30:41.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984416,1740173441806,-550.93253147,0.00011283,2,"2025-02-21T21:30:41.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984417,1740173441815,-500.0,0.00011283,2,"2025-02-21T21:30:41.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984418,1740173441825,-500.0,0.00011283,2,"2025-02-21T21:30:41.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984419,1740173441835,-500.0,0.00011283,2,"2025-02-21T21:30:41.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984420,1740173441845,-500.0,0.00011283,2,"2025-02-21T21:30:41.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984421,1740173441857,-233.57802577,0.00011283,2,"2025-02-21T21:30:41.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984422,1740173441867,-500.0,0.00011283,2,"2025-02-21T21:30:41.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984423,1740173441876,-500.0,0.00011283,2,"2025-02-21T21:30:41.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984424,1740173441886,-500.0,0.00011283,2,"2025-02-21T21:30:41.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984425,1740173441895,-500.0,0.00011283,2,"2025-02-21T21:30:41.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984426,1740173441904,-500.0,0.00011283,2,"2025-02-21T21:30:41.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984428,1740173441913,-500.0,0.00011283,2,"2025-02-21T21:30:41.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984430,1740173441921,-502.70839507,0.00011283,2,"2025-02-21T21:30:41.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984432,1740173441930,-500.0,0.00011283,2,"2025-02-21T21:30:41.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984434,1740173441939,-500.0,0.00011283,2,"2025-02-21T21:30:41.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984436,1740173441949,-500.0,0.00011283,2,"2025-02-21T21:30:41.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984438,1740173441958,-500.0,0.00011283,2,"2025-02-21T21:30:41.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984440,1740173441967,-500.0,0.00011283,2,"2025-02-21T21:30:41.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984442,1740173441976,-500.0,0.00011283,2,"2025-02-21T21:30:41.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984444,1740173441987,-500.0,0.00011283,2,"2025-02-21T21:30:41.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984446,1740173441996,-340.32127193,0.00011283,2,"2025-02-21T21:30:41.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984448,1740173442005,-500.0,0.00011283,2,"2025-02-21T21:30:42.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984450,1740173442014,-500.0,0.00011283,2,"2025-02-21T21:30:42.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984452,1740173442024,-500.0,0.00011283,2,"2025-02-21T21:30:42.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984454,1740173442033,-500.0,0.00011283,2,"2025-02-21T21:30:42.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984456,1740173442043,-500.0,0.00011283,2,"2025-02-21T21:30:42.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984458,1740173442052,-500.0,0.00011283,2,"2025-02-21T21:30:42.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984460,1740173442061,-500.0,0.00011283,2,"2025-02-21T21:30:42.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984462,1740173442070,-500.0,0.00011283,2,"2025-02-21T21:30:42.070",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984464,1740173442079,-500.0,0.00011283,2,"2025-02-21T21:30:42.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984466,1740173442092,-601.26,0.00011283,2,"2025-02-21T21:30:42.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984469,1740173442101,-500.0,0.00011283,2,"2025-02-21T21:30:42.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984472,1740173442110,-500.0,0.00011283,2,"2025-02-21T21:30:42.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984475,1740173442119,-500.0,0.00011283,2,"2025-02-21T21:30:42.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984476,1740173442127,-500.0,0.00011283,2,"2025-02-21T21:30:42.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984478,1740173442136,-320.11,0.00011283,2,"2025-02-21T21:30:42.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984480,1740173442146,-500.0,0.00011283,2,"2025-02-21T21:30:42.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984483,1740173442155,-500.0,0.00011283,2,"2025-02-21T21:30:42.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984485,1740173442165,-468.5,0.00011283,2,"2025-02-21T21:30:42.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984487,1740173442176,-500.0,0.00011283,2,"2025-02-21T21:30:42.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984489,1740173442185,-500.0,0.00011283,2,"2025-02-21T21:30:42.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984492,1740173442194,-500.0,0.00011283,2,"2025-02-21T21:30:42.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984493,1740173442203,-500.0,0.00011283,2,"2025-02-21T21:30:42.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984495,1740173442212,-500.0,0.00011283,2,"2025-02-21T21:30:42.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984497,1740173442221,-500.0,0.00011283,2,"2025-02-21T21:30:42.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984499,1740173442230,-500.0,0.00011283,2,"2025-02-21T21:30:42.230",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984501,1740173442241,-501.57041341,0.00011283,2,"2025-02-21T21:30:42.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984502,1740173442250,-633.54194374,0.00011283,2,"2025-02-21T21:30:42.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984503,1740173442259,-511.85,0.00011283,2,"2025-02-21T21:30:42.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984504,1740173442269,-500.0,0.00011283,2,"2025-02-21T21:30:42.269",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984505,1740173442278,-500.0,0.00011283,2,"2025-02-21T21:30:42.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984506,1740173442287,-500.0,0.00011283,2,"2025-02-21T21:30:42.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984507,1740173442296,-500.0,0.00011283,2,"2025-02-21T21:30:42.296",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984508,1740173442305,-500.0,0.00011283,2,"2025-02-21T21:30:42.305",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984509,1740173442313,-500.0,0.00011283,2,"2025-02-21T21:30:42.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984510,1740173442322,-500.0,0.00011283,2,"2025-02-21T21:30:42.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984511,1740173442331,-500.0,0.00011283,2,"2025-02-21T21:30:42.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984512,1740173442340,-500.0,0.00011283,2,"2025-02-21T21:30:42.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984513,1740173442349,-208.33,0.00011283,2,"2025-02-21T21:30:42.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984515,1740173442358,-500.0,0.00011283,2,"2025-02-21T21:30:42.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984517,1740173442367,-500.0,0.00011283,2,"2025-02-21T21:30:42.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984519,1740173442378,-500.0,0.00011283,2,"2025-02-21T21:30:42.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984521,1740173442390,-500.0,0.00011283,2,"2025-02-21T21:30:42.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984522,1740173442400,-504.69128952,0.00011283,2,"2025-02-21T21:30:42.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984524,1740173442409,-500.0,0.00011283,2,"2025-02-21T21:30:42.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984526,1740173442418,-500.0,0.00011283,2,"2025-02-21T21:30:42.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984528,1740173442427,-496.73,0.00011283,2,"2025-02-21T21:30:42.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984530,1740173442436,-500.0,0.00011283,2,"2025-02-21T21:30:42.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984532,1740173442446,-500.0,0.00011283,2,"2025-02-21T21:30:42.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984534,1740173442454,-500.0,0.00011283,2,"2025-02-21T21:30:42.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984536,1740173442463,-500.0,0.00011283,2,"2025-02-21T21:30:42.463",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984538,1740173442472,-482.56,0.00011283,2,"2025-02-21T21:30:42.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984540,1740173442481,-500.0,0.00011283,2,"2025-02-21T21:30:42.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984542,1740173442494,-500.0,0.00011283,2,"2025-02-21T21:30:42.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984544,1740173442503,-500.0,0.00011283,2,"2025-02-21T21:30:42.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984546,1740173442512,-500.0,0.00011283,2,"2025-02-21T21:30:42.512",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984548,1740173442522,-500.0,0.00011283,2,"2025-02-21T21:30:42.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984550,1740173442531,-500.0,0.00011283,2,"2025-02-21T21:30:42.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984552,1740173442540,-500.0,0.00011283,2,"2025-02-21T21:30:42.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984554,1740173442548,-500.0,0.00011283,2,"2025-02-21T21:30:42.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984556,1740173442558,-500.0,0.00011283,2,"2025-02-21T21:30:42.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984558,1740173442567,-500.0,0.00011283,2,"2025-02-21T21:30:42.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984560,1740173442576,-500.0,0.00011283,2,"2025-02-21T21:30:42.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984562,1740173442585,-500.0,0.00011283,2,"2025-02-21T21:30:42.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984564,1740173442593,-500.0,0.00011283,2,"2025-02-21T21:30:42.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984566,1740173442602,-500.0,0.00011283,2,"2025-02-21T21:30:42.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984568,1740173442611,-500.0,0.00011283,2,"2025-02-21T21:30:42.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984570,1740173442620,-500.0,0.00011283,2,"2025-02-21T21:30:42.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984572,1740173442630,-500.0,0.00011283,2,"2025-02-21T21:30:42.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984574,1740173442639,-500.0,0.00011283,2,"2025-02-21T21:30:42.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984576,1740173442647,-500.0,0.00011283,2,"2025-02-21T21:30:42.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984578,1740173442656,-617.68,0.00011283,2,"2025-02-21T21:30:42.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984580,1740173442665,-500.0,0.00011283,2,"2025-02-21T21:30:42.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984582,1740173442674,-500.0,0.00011283,2,"2025-02-21T21:30:42.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984584,1740173442683,-500.0,0.00011283,2,"2025-02-21T21:30:42.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984586,1740173442692,-500.0,0.00011283,2,"2025-02-21T21:30:42.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984588,1740173442702,-500.0,0.00011283,2,"2025-02-21T21:30:42.702",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984590,1740173442711,-500.0,0.00011283,2,"2025-02-21T21:30:42.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984592,1740173442719,-500.0,0.00011283,2,"2025-02-21T21:30:42.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984594,1740173442728,-500.0,0.00011283,2,"2025-02-21T21:30:42.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984596,1740173442740,-500.0,0.00011283,2,"2025-02-21T21:30:42.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984598,1740173442748,-500.0,0.00011283,2,"2025-02-21T21:30:42.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984600,1740173442757,-280.08,0.00011283,2,"2025-02-21T21:30:42.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984602,1740173442767,-500.0,0.00011283,2,"2025-02-21T21:30:42.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984604,1740173442776,-500.0,0.00011283,2,"2025-02-21T21:30:42.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984606,1740173442787,-385.33,0.00011283,2,"2025-02-21T21:30:42.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984608,1740173442797,-500.0,0.00011283,2,"2025-02-21T21:30:42.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984610,1740173442806,-500.0,0.00011283,2,"2025-02-21T21:30:42.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984612,1740173442814,-193.59339969,0.00011283,2,"2025-02-21T21:30:42.814",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984614,1740173442824,-500.0,0.00011283,2,"2025-02-21T21:30:42.824",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984616,1740173442833,-500.0,0.00011283,2,"2025-02-21T21:30:42.833",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984618,1740173442842,-500.0,0.00011283,2,"2025-02-21T21:30:42.842",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984620,1740173442851,-500.0,0.00011283,2,"2025-02-21T21:30:42.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984622,1740173442860,-555.89860141,0.00011283,2,"2025-02-21T21:30:42.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984624,1740173442869,-500.0,0.00011283,2,"2025-02-21T21:30:42.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984626,1740173442878,-500.0,0.00011283,2,"2025-02-21T21:30:42.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984628,1740173442887,-248.50675838,0.00011283,2,"2025-02-21T21:30:42.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984630,1740173442896,-603.04168732,0.00011283,2,"2025-02-21T21:30:42.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984632,1740173442905,-500.0,0.00011283,2,"2025-02-21T21:30:42.905",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984634,1740173442914,-500.0,0.00011283,2,"2025-02-21T21:30:42.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984636,1740173442923,-500.0,0.00011283,2,"2025-02-21T21:30:42.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984638,1740173442932,-500.0,0.00011283,2,"2025-02-21T21:30:42.932",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984640,1740173442942,-500.0,0.00011283,2,"2025-02-21T21:30:42.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984642,1740173442951,-500.0,0.00011283,2,"2025-02-21T21:30:42.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984644,1740173442960,-500.0,0.00011283,2,"2025-02-21T21:30:42.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984646,1740173442970,-500.0,0.00011283,2,"2025-02-21T21:30:42.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984648,1740173442979,-500.0,0.00011283,2,"2025-02-21T21:30:42.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984650,1740173442991,-500.0,0.00011283,2,"2025-02-21T21:30:42.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984652,1740173443000,-500.0,0.00011283,2,"2025-02-21T21:30:43.000",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984654,1740173443009,-500.0,0.00011283,2,"2025-02-21T21:30:43.009",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984656,1740173443018,-154.08,0.00011283,2,"2025-02-21T21:30:43.018",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984658,1740173443029,-500.0,0.00011283,2,"2025-02-21T21:30:43.029",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984660,1740173443040,-500.0,0.00011283,2,"2025-02-21T21:30:43.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984662,1740173443050,-500.0,0.00011283,2,"2025-02-21T21:30:43.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984664,1740173443059,-331.19328373,0.00011283,2,"2025-02-21T21:30:43.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984666,1740173443068,-500.0,0.00011283,2,"2025-02-21T21:30:43.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984668,1740173443078,-459.51,0.00011283,2,"2025-02-21T21:30:43.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984670,1740173443087,-551.8,0.00011283,2,"2025-02-21T21:30:43.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984672,1740173443096,-500.0,0.00011283,2,"2025-02-21T21:30:43.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984674,1740173443105,-500.0,0.00011283,2,"2025-02-21T21:30:43.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984676,1740173443114,-217.64,0.00011283,2,"2025-02-21T21:30:43.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984678,1740173443123,-500.0,0.00011283,2,"2025-02-21T21:30:43.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984680,1740173443132,-500.0,0.00011283,2,"2025-02-21T21:30:43.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984682,1740173443141,-500.0,0.00011283,2,"2025-02-21T21:30:43.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984684,1740173443150,-483.48,0.00011283,2,"2025-02-21T21:30:43.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984685,1740173443160,-500.0,0.00011283,2,"2025-02-21T21:30:43.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984688,1740173443169,-403.73,0.00011283,2,"2025-02-21T21:30:43.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984691,1740173443180,-500.0,0.00011283,2,"2025-02-21T21:30:43.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984694,1740173443189,-500.0,0.00011283,2,"2025-02-21T21:30:43.189",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984697,1740173443199,-500.0,0.00011283,2,"2025-02-21T21:30:43.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984700,1740173443208,-500.0,0.00011283,2,"2025-02-21T21:30:43.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984703,1740173443217,-279.07,0.00011283,2,"2025-02-21T21:30:43.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984705,1740173443225,-500.0,0.00011283,2,"2025-02-21T21:30:43.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984707,1740173443234,-500.0,0.00011283,2,"2025-02-21T21:30:43.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984709,1740173443246,-500.0,0.00011283,2,"2025-02-21T21:30:43.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984711,1740173443255,-500.0,0.00011283,2,"2025-02-21T21:30:43.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984713,1740173443264,-500.0,0.00011283,2,"2025-02-21T21:30:43.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984715,1740173443275,-500.0,0.00011283,2,"2025-02-21T21:30:43.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984717,1740173443284,-500.0,0.00011283,2,"2025-02-21T21:30:43.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984720,1740173443293,-500.0,0.00011283,2,"2025-02-21T21:30:43.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984722,1740173443303,-500.0,0.00011283,2,"2025-02-21T21:30:43.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984724,1740173443312,-500.0,0.00011283,2,"2025-02-21T21:30:43.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984726,1740173443321,-458.04,0.00011283,2,"2025-02-21T21:30:43.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984728,1740173443330,-514.47,0.00011283,2,"2025-02-21T21:30:43.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984729,1740173443339,-500.0,0.00011283,2,"2025-02-21T21:30:43.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984732,1740173443348,-500.0,0.00011283,2,"2025-02-21T21:30:43.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984735,1740173443357,-500.0,0.00011283,2,"2025-02-21T21:30:43.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984738,1740173443366,-609.17,0.00011283,2,"2025-02-21T21:30:43.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984741,1740173443375,-500.0,0.00011283,2,"2025-02-21T21:30:43.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984744,1740173443384,-224.2,0.00011283,2,"2025-02-21T21:30:43.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984746,1740173443393,-500.0,0.00011283,2,"2025-02-21T21:30:43.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984748,1740173443402,-500.0,0.00011283,2,"2025-02-21T21:30:43.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984751,1740173443411,-500.0,0.00011283,2,"2025-02-21T21:30:43.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984754,1740173443420,-500.0,0.00011283,2,"2025-02-21T21:30:43.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984756,1740173443429,-500.0,0.00011283,2,"2025-02-21T21:30:43.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984758,1740173443438,-500.0,0.00011283,2,"2025-02-21T21:30:43.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984760,1740173443447,-500.0,0.00011283,2,"2025-02-21T21:30:43.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984762,1740173443456,-207.68788636,0.00011283,2,"2025-02-21T21:30:43.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984764,1740173443465,-500.0,0.00011283,2,"2025-02-21T21:30:43.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984766,1740173443475,-294.57,0.00011283,2,"2025-02-21T21:30:43.475",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984768,1740173443484,-500.0,0.00011283,2,"2025-02-21T21:30:43.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984770,1740173443495,-500.0,0.00011283,2,"2025-02-21T21:30:43.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984772,1740173443504,-500.0,0.00011283,2,"2025-02-21T21:30:43.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984774,1740173443513,-500.0,0.00011283,2,"2025-02-21T21:30:43.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984776,1740173443523,-500.0,0.00011283,2,"2025-02-21T21:30:43.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984778,1740173443532,-500.0,0.00011283,2,"2025-02-21T21:30:43.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984780,1740173443541,-295.25,0.00011283,2,"2025-02-21T21:30:43.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984781,1740173443550,-500.0,0.00011283,2,"2025-02-21T21:30:43.550",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984783,1740173443559,-500.0,0.00011283,2,"2025-02-21T21:30:43.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984785,1740173443568,-500.0,0.00011283,2,"2025-02-21T21:30:43.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984787,1740173443578,-500.0,0.00011283,2,"2025-02-21T21:30:43.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984788,1740173443587,-500.0,0.00011283,2,"2025-02-21T21:30:43.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984790,1740173443597,-500.0,0.00011283,2,"2025-02-21T21:30:43.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984792,1740173443605,-500.0,0.00011283,2,"2025-02-21T21:30:43.605",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984794,1740173443615,-248.59348486,0.00011283,2,"2025-02-21T21:30:43.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984796,1740173443624,-500.0,0.00011283,2,"2025-02-21T21:30:43.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984798,1740173443633,-500.0,0.00011283,2,"2025-02-21T21:30:43.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984799,1740173443642,-500.0,0.00011283,2,"2025-02-21T21:30:43.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984801,1740173443651,-500.0,0.00011283,2,"2025-02-21T21:30:43.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984803,1740173443660,-500.0,0.00011283,2,"2025-02-21T21:30:43.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984805,1740173443669,-500.0,0.00011283,2,"2025-02-21T21:30:43.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984807,1740173443679,-295.31,0.00011283,2,"2025-02-21T21:30:43.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984808,1740173443688,-500.0,0.00011283,2,"2025-02-21T21:30:43.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984810,1740173443697,-500.0,0.00011283,2,"2025-02-21T21:30:43.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984812,1740173443706,-623.04,0.00011283,2,"2025-02-21T21:30:43.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984814,1740173443715,-500.0,0.00011283,2,"2025-02-21T21:30:43.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984816,1740173443724,-500.0,0.00011283,2,"2025-02-21T21:30:43.724",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984817,1740173443734,-500.0,0.00011283,2,"2025-02-21T21:30:43.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984819,1740173443743,-326.0,0.00011283,2,"2025-02-21T21:30:43.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984821,1740173443752,-500.0,0.00011283,2,"2025-02-21T21:30:43.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984823,1740173443761,-500.0,0.00011283,2,"2025-02-21T21:30:43.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984825,1740173443770,-518.54,0.00011283,2,"2025-02-21T21:30:43.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984827,1740173443785,-587.98,0.00011283,2,"2025-02-21T21:30:43.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984829,1740173443794,-500.0,0.00011283,2,"2025-02-21T21:30:43.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984830,1740173443803,-568.09835497,0.00011283,2,"2025-02-21T21:30:43.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984832,1740173443813,-610.14,0.00011283,2,"2025-02-21T21:30:43.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984834,1740173443823,-500.0,0.00011283,2,"2025-02-21T21:30:43.823",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984836,1740173443832,-500.0,0.00011283,2,"2025-02-21T21:30:43.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984838,1740173443841,-500.0,0.00011283,2,"2025-02-21T21:30:43.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984840,1740173443850,-500.0,0.00011283,2,"2025-02-21T21:30:43.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984841,1740173443860,-500.0,0.00011283,2,"2025-02-21T21:30:43.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984843,1740173443872,-500.0,0.00011283,2,"2025-02-21T21:30:43.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984845,1740173443883,-694.33,0.00011283,2,"2025-02-21T21:30:43.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984847,1740173443892,-500.0,0.00011283,2,"2025-02-21T21:30:43.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984849,1740173443901,-500.0,0.00011283,2,"2025-02-21T21:30:43.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984850,1740173443910,-591.09,0.00011283,2,"2025-02-21T21:30:43.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984852,1740173443919,-500.0,0.00011283,2,"2025-02-21T21:30:43.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984854,1740173443928,-500.0,0.00011283,2,"2025-02-21T21:30:43.928",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984856,1740173443937,-517.95296655,0.00011283,2,"2025-02-21T21:30:43.937",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984858,1740173443946,-500.0,0.00011283,2,"2025-02-21T21:30:43.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984860,1740173443958,-500.0,0.00011283,2,"2025-02-21T21:30:43.958",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984862,1740173443966,-500.0,0.00011283,2,"2025-02-21T21:30:43.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984864,1740173443976,-500.0,0.00011283,2,"2025-02-21T21:30:43.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984865,1740173443985,-500.0,0.00011283,2,"2025-02-21T21:30:43.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984867,1740173443994,-500.0,0.00011283,2,"2025-02-21T21:30:43.994",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984869,1740173444003,-503.84732713,0.00011283,2,"2025-02-21T21:30:44.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984871,1740173444012,-500.0,0.00011283,2,"2025-02-21T21:30:44.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984873,1740173444021,-500.0,0.00011283,2,"2025-02-21T21:30:44.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984874,1740173444030,-774.61,0.00011283,2,"2025-02-21T21:30:44.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984876,1740173444039,-500.0,0.00011283,2,"2025-02-21T21:30:44.039",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984878,1740173444049,-500.0,0.00011283,2,"2025-02-21T21:30:44.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984880,1740173444058,-500.0,0.00011283,2,"2025-02-21T21:30:44.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984882,1740173444067,-500.0,0.00011283,2,"2025-02-21T21:30:44.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984884,1740173444076,-500.0,0.00011283,2,"2025-02-21T21:30:44.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984886,1740173444086,-500.0,0.00011283,2,"2025-02-21T21:30:44.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984887,1740173444095,-500.0,0.00011283,2,"2025-02-21T21:30:44.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984889,1740173444104,-500.0,0.00011283,2,"2025-02-21T21:30:44.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984891,1740173444113,-500.0,0.00011283,2,"2025-02-21T21:30:44.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984893,1740173444122,-500.0,0.00011283,2,"2025-02-21T21:30:44.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984895,1740173444131,-500.0,0.00011283,2,"2025-02-21T21:30:44.131",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984896,1740173444140,-500.0,0.00011283,2,"2025-02-21T21:30:44.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984898,1740173444149,-500.0,0.00011283,2,"2025-02-21T21:30:44.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984900,1740173444159,-500.0,0.00011283,2,"2025-02-21T21:30:44.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984902,1740173444168,-500.0,0.00011283,2,"2025-02-21T21:30:44.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984904,1740173444177,-500.0,0.00011283,2,"2025-02-21T21:30:44.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984905,1740173444187,-500.0,0.00011283,2,"2025-02-21T21:30:44.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984907,1740173444196,-500.0,0.00011283,2,"2025-02-21T21:30:44.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984909,1740173444207,-500.0,0.00011283,2,"2025-02-21T21:30:44.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984911,1740173444216,-500.0,0.00011283,2,"2025-02-21T21:30:44.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984913,1740173444226,-500.0,0.00011283,2,"2025-02-21T21:30:44.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984915,1740173444235,-500.0,0.00011283,2,"2025-02-21T21:30:44.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984917,1740173444247,-255.49,0.00011283,2,"2025-02-21T21:30:44.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984919,1740173444256,-336.28,0.00011283,2,"2025-02-21T21:30:44.256",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984920,1740173444267,-343.52763871,0.00011283,2,"2025-02-21T21:30:44.267",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984922,1740173444276,-500.0,0.00011283,2,"2025-02-21T21:30:44.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984924,1740173444285,-500.0,0.00011283,2,"2025-02-21T21:30:44.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984926,1740173444295,-500.0,0.00011283,2,"2025-02-21T21:30:44.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984928,1740173444304,-500.0,0.00011283,2,"2025-02-21T21:30:44.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984929,1740173444313,-500.0,0.00011283,2,"2025-02-21T21:30:44.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984931,1740173444322,-500.0,0.00011283,2,"2025-02-21T21:30:44.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984933,1740173444331,-500.0,0.00011283,2,"2025-02-21T21:30:44.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984935,1740173444341,-500.0,0.00011283,2,"2025-02-21T21:30:44.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984937,1740173444350,-500.0,0.00011283,2,"2025-02-21T21:30:44.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984939,1740173444359,-500.0,0.00011283,2,"2025-02-21T21:30:44.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984941,1740173444368,-500.0,0.00011283,2,"2025-02-21T21:30:44.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984943,1740173444377,-500.0,0.00011283,2,"2025-02-21T21:30:44.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984944,1740173444386,-500.0,0.00011283,2,"2025-02-21T21:30:44.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984946,1740173444396,-500.0,0.00011283,2,"2025-02-21T21:30:44.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984948,1740173444405,-500.0,0.00011283,2,"2025-02-21T21:30:44.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984950,1740173444414,-500.0,0.00011283,2,"2025-02-21T21:30:44.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984952,1740173444424,-500.0,0.00011283,2,"2025-02-21T21:30:44.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984954,1740173444433,-500.0,0.00011283,2,"2025-02-21T21:30:44.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984956,1740173444442,-495.95598899,0.00011283,2,"2025-02-21T21:30:44.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984957,1740173444451,-500.0,0.00011283,2,"2025-02-21T21:30:44.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984959,1740173444459,-500.0,0.00011283,2,"2025-02-21T21:30:44.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984961,1740173444469,-500.0,0.00011283,2,"2025-02-21T21:30:44.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984963,1740173444478,-500.0,0.00011283,2,"2025-02-21T21:30:44.478",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984965,1740173444490,-500.0,0.00011283,2,"2025-02-21T21:30:44.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984967,1740173444500,-500.0,0.00011283,2,"2025-02-21T21:30:44.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984969,1740173444510,-500.0,0.00011283,2,"2025-02-21T21:30:44.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984971,1740173444519,-500.0,0.00011283,2,"2025-02-21T21:30:44.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984973,1740173444528,-244.33,0.00011283,2,"2025-02-21T21:30:44.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984975,1740173444537,-500.0,0.00011283,2,"2025-02-21T21:30:44.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984976,1740173444546,-500.0,0.00011283,2,"2025-02-21T21:30:44.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984978,1740173444556,-500.0,0.00011283,2,"2025-02-21T21:30:44.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984980,1740173444565,-500.0,0.00011283,2,"2025-02-21T21:30:44.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984982,1740173444574,-500.0,0.00011283,2,"2025-02-21T21:30:44.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984993,1740173444678,-500.0,0.00011283,2,"2025-02-21T21:30:44.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984995,1740173444687,-500.0,0.00011283,2,"2025-02-21T21:30:44.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984997,1740173444697,-500.0,0.00011283,2,"2025-02-21T21:30:44.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353984999,1740173444707,-500.0,0.00011283,2,"2025-02-21T21:30:44.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985001,1740173444716,-500.0,0.00011283,2,"2025-02-21T21:30:44.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985003,1740173444725,-500.0,0.00011283,2,"2025-02-21T21:30:44.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985004,1740173444736,-500.0,0.00011283,2,"2025-02-21T21:30:44.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985006,1740173444745,-502.70068354,0.00011283,2,"2025-02-21T21:30:44.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985008,1740173444755,-500.0,0.00011283,2,"2025-02-21T21:30:44.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985010,1740173444764,-500.0,0.00011283,2,"2025-02-21T21:30:44.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985012,1740173444774,-500.0,0.00011283,2,"2025-02-21T21:30:44.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985014,1740173444784,-500.0,0.00011283,2,"2025-02-21T21:30:44.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985016,1740173444797,-500.0,0.00011283,2,"2025-02-21T21:30:44.797",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985018,1740173444806,-500.0,0.00011283,2,"2025-02-21T21:30:44.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985020,1740173444815,-500.0,0.00011283,2,"2025-02-21T21:30:44.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985022,1740173444826,-500.0,0.00011283,2,"2025-02-21T21:30:44.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985024,1740173444835,-500.0,0.00011283,2,"2025-02-21T21:30:44.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985026,1740173444844,-500.0,0.00011284,2,"2025-02-21T21:30:44.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985027,1740173444853,-752.39,0.00011284,2,"2025-02-21T21:30:44.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985028,1740173444864,-371.37011651,0.00011284,2,"2025-02-21T21:30:44.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985085,1740173445515,-500.0,0.00011117,2,"2025-02-21T21:30:45.515",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985087,1740173445525,-263.76448007,0.00011117,2,"2025-02-21T21:30:45.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985090,1740173445537,-236.23551993,0.00011117,2,"2025-02-21T21:30:45.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985092,1740173445547,-500.0,0.00011117,2,"2025-02-21T21:30:45.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985094,1740173445557,-228.6174365,0.00011117,2,"2025-02-21T21:30:45.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985096,1740173445569,-271.3825635,0.00011117,2,"2025-02-21T21:30:45.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985098,1740173445579,-500.0,0.00011117,2,"2025-02-21T21:30:45.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985100,1740173445589,-500.0,0.00011117,2,"2025-02-21T21:30:45.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985102,1740173445598,-500.0,0.00011118,2,"2025-02-21T21:30:45.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985104,1740173445608,-500.0,0.00011118,2,"2025-02-21T21:30:45.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985106,1740173445618,-500.0,0.00011199,2,"2025-02-21T21:30:45.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985108,1740173445628,-500.0,0.00011199,2,"2025-02-21T21:30:45.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985110,1740173445638,-500.0,0.000112,2,"2025-02-21T21:30:45.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985112,1740173445647,-500.0,0.000112,2,"2025-02-21T21:30:45.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985114,1740173445656,-500.0,0.00011281,2,"2025-02-21T21:30:45.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985116,1740173445666,-348.04111431,0.00011283,2,"2025-02-21T21:30:45.666",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985118,1740173445677,-151.95888569,0.00011283,2,"2025-02-21T21:30:45.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985120,1740173445686,-128.62988349,0.00011284,2,"2025-02-21T21:30:45.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985122,1740173445695,-246.82449084,0.00011284,2,"2025-02-21T21:30:45.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985124,1740173445704,-62.51648672,0.00011284,2,"2025-02-21T21:30:45.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985127,1740173445716,-437.48351328,0.00011284,2,"2025-02-21T21:30:45.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985129,1740173445725,-500.0,0.00011284,2,"2025-02-21T21:30:45.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985131,1740173445734,-500.0,0.00011284,2,"2025-02-21T21:30:45.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985133,1740173445746,-577.02,0.00011284,2,"2025-02-21T21:30:45.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985135,1740173445756,-330.18730746,0.00011284,2,"2025-02-21T21:30:45.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985137,1740173445765,-500.0,0.00011284,2,"2025-02-21T21:30:45.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985139,1740173445775,-150.0,0.00011332,2,"2025-02-21T21:30:45.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985141,1740173445789,-1687.65447708,0.00011355,2,"2025-02-21T21:30:45.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985143,1740173445799,-584.12,0.00011364,2,"2025-02-21T21:30:45.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985145,1740173445809,-705.5571,0.00011364,2,"2025-02-21T21:30:45.809",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985147,1740173445819,-500.0,0.00011364,2,"2025-02-21T21:30:45.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985149,1740173445828,-500.0,0.00011364,2,"2025-02-21T21:30:45.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985151,1740173445838,-500.0,0.00011364,2,"2025-02-21T21:30:45.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985153,1740173445848,-500.0,0.00011364,2,"2025-02-21T21:30:45.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985155,1740173445859,-500.0,0.00011364,2,"2025-02-21T21:30:45.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985157,1740173445868,-500.0,0.00011364,2,"2025-02-21T21:30:45.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985159,1740173445878,-500.0,0.00011364,2,"2025-02-21T21:30:45.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985161,1740173445888,-500.0,0.00011364,2,"2025-02-21T21:30:45.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985163,1740173445897,-500.0,0.00011364,2,"2025-02-21T21:30:45.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985165,1740173445906,-500.0,0.00011364,2,"2025-02-21T21:30:45.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985167,1740173445916,-500.0,0.00011364,2,"2025-02-21T21:30:45.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985169,1740173445926,-500.0,0.00011364,2,"2025-02-21T21:30:45.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985171,1740173445936,-500.0,0.00011364,2,"2025-02-21T21:30:45.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985173,1740173445945,-520.55,0.00011364,2,"2025-02-21T21:30:45.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985175,1740173445955,-500.0,0.00011364,2,"2025-02-21T21:30:45.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985177,1740173445965,-500.0,0.00011364,2,"2025-02-21T21:30:45.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985179,1740173445975,-500.0,0.00011364,2,"2025-02-21T21:30:45.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985181,1740173445986,-500.0,0.00011364,2,"2025-02-21T21:30:45.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985183,1740173445996,-500.0,0.00011364,2,"2025-02-21T21:30:45.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985185,1740173446006,-500.0,0.00011364,2,"2025-02-21T21:30:46.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985187,1740173446016,-500.0,0.00011364,2,"2025-02-21T21:30:46.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985189,1740173446025,-368.0759649,0.00011364,2,"2025-02-21T21:30:46.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985191,1740173446037,-131.9240351,0.00011364,2,"2025-02-21T21:30:46.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985193,1740173446047,-500.0,0.00011364,2,"2025-02-21T21:30:46.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985195,1740173446056,-483.1662126,0.00011364,2,"2025-02-21T21:30:46.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985197,1740173446068,-108.8937874,0.00011364,2,"2025-02-21T21:30:46.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985199,1740173446077,-500.0,0.00011364,2,"2025-02-21T21:30:46.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985201,1740173446087,-500.0,0.00011364,2,"2025-02-21T21:30:46.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985203,1740173446096,-500.0,0.00011364,2,"2025-02-21T21:30:46.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985205,1740173446106,-456.84352627,0.00011364,2,"2025-02-21T21:30:46.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985233,1740173446351,-312.0633,0.00010839,2,"2025-02-21T21:30:46.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985261,1740173446607,-500.0,0.00011117,2,"2025-02-21T21:30:46.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985264,1740173446628,-500.0,0.00011117,2,"2025-02-21T21:30:46.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985266,1740173446638,-500.0,0.00011117,2,"2025-02-21T21:30:46.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985268,1740173446647,-436.06582684,0.00011117,2,"2025-02-21T21:30:46.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985305,1740173447005,-63.93417316,0.00011117,2,"2025-02-21T21:30:47.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985307,1740173447014,-500.0,0.00011117,2,"2025-02-21T21:30:47.014",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985309,1740173447023,-500.0,0.00011117,2,"2025-02-21T21:30:47.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985311,1740173447033,-500.0,0.00011117,2,"2025-02-21T21:30:47.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985313,1740173447043,-500.0,0.00011117,2,"2025-02-21T21:30:47.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985316,1740173447052,-500.0,0.00011117,2,"2025-02-21T21:30:47.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985317,1740173447062,-500.0,0.00011117,2,"2025-02-21T21:30:47.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985320,1740173447071,-500.0,0.00011117,2,"2025-02-21T21:30:47.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985322,1740173447081,-500.0,0.00011118,2,"2025-02-21T21:30:47.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985324,1740173447090,-500.0,0.00011199,2,"2025-02-21T21:30:47.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985325,1740173447099,-500.0,0.00011199,2,"2025-02-21T21:30:47.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985327,1740173447109,-316.42322958,0.00011199,2,"2025-02-21T21:30:47.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985330,1740173447118,-500.0,0.00011199,2,"2025-02-21T21:30:47.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985331,1740173447127,-587.54,0.00011199,2,"2025-02-21T21:30:47.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985333,1740173447137,-500.0,0.00011199,2,"2025-02-21T21:30:47.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985335,1740173447146,-500.0,0.000112,2,"2025-02-21T21:30:47.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985338,1740173447156,-450.50259728,0.00011283,2,"2025-02-21T21:30:47.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985340,1740173447168,-49.49740272,0.00011283,2,"2025-02-21T21:30:47.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985342,1740173447178,-331.76147528,0.00011283,2,"2025-02-21T21:30:47.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985347,1740173447217,-500.0,0.00011118,2,"2025-02-21T21:30:47.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985349,1740173447227,-168.23852472,0.00011283,2,"2025-02-21T21:30:47.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985351,1740173447237,-500.0,0.00011283,2,"2025-02-21T21:30:47.237",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985353,1740173447247,-355.60934927,0.00011283,2,"2025-02-21T21:30:47.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985355,1740173447261,-144.39065073,0.00011283,2,"2025-02-21T21:30:47.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985358,1740173447272,-43.15647373,0.00011364,2,"2025-02-21T21:30:47.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985359,1740173447281,-92.13687554,0.00011364,2,"2025-02-21T21:30:47.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985518,1740173766857,155.02,8.26e-05,2,"2025-02-21T21:36:06.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985519,1740173874307,175.18,8.767e-05,2,"2025-02-21T21:37:54.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985521,1740174005450,807.66,8.317e-05,2,"2025-02-21T21:40:05.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985524,1740174612432,500.0,0.00011116,120,"2025-02-21T21:50:12.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985527,1740174631627,-334.78694722,0.00010058,2,"2025-02-21T21:50:31.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985528,1740174631744,-665.21305278,0.00010058,2,"2025-02-21T21:50:31.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985529,1740174631755,-250.0,0.00010215,2,"2025-02-21T21:50:31.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985530,1740174631764,-201.41,0.00010281,2,"2025-02-21T21:50:31.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985531,1740174631774,-508.89,0.00010323,2,"2025-02-21T21:50:31.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985532,1740174631783,-807.66,0.00010581,2,"2025-02-21T21:50:31.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985533,1740174631793,-163.9,0.00010798,2,"2025-02-21T21:50:31.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985534,1740174631802,-400.0,0.000108,3,"2025-02-21T21:50:31.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985535,1740174631811,-150.0,0.00010822,2,"2025-02-21T21:50:31.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985536,1740174631821,-300.0,0.00010851,2,"2025-02-21T21:50:31.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985537,1740174631830,-1700.0,0.00010852,2,"2025-02-21T21:50:31.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985538,1740174631839,-1400.0,0.00010852,2,"2025-02-21T21:50:31.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985539,1740174631848,-600.0,0.00010852,2,"2025-02-21T21:50:31.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985540,1740174631858,-150.0,0.00010874,2,"2025-02-21T21:50:31.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985541,1740174631867,-150.0,0.00010874,2,"2025-02-21T21:50:31.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985542,1740174631876,-150.00000001,0.00010874,2,"2025-02-21T21:50:31.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985543,1740174631885,-150.0,0.00010874,2,"2025-02-21T21:50:31.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985544,1740174631895,-150.0,0.00010874,2,"2025-02-21T21:50:31.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985545,1740174631903,-266.8261,0.000109,2,"2025-02-21T21:50:31.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985546,1740174631914,-900.0,0.000109,3,"2025-02-21T21:50:31.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985547,1740174631923,-440.33,0.00010941,2,"2025-02-21T21:50:31.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985548,1740174631933,-440.33,0.00010941,2,"2025-02-21T21:50:31.933",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985549,1740174631942,-438.38,0.00010941,2,"2025-02-21T21:50:31.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985550,1740174631951,-418.28172927,0.0001099,2,"2025-02-21T21:50:31.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985551,1740174631960,-150.0,0.00010995,2,"2025-02-21T21:50:31.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985552,1740174631970,-150.0,0.00010999,2,"2025-02-21T21:50:31.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985553,1740174631979,-85543.5897916,0.00011,2,"2025-02-21T21:50:31.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985554,1740174631988,-500.0,0.00011016,2,"2025-02-21T21:50:31.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985555,1740174631997,-2500.0,0.00011016,2,"2025-02-21T21:50:31.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985556,1740174632008,-36284.034,0.00011017,2,"2025-02-21T21:50:32.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985557,1740174632017,-2326.6617,0.00011017,2,"2025-02-21T21:50:32.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985558,1740174632026,-252.13,0.00011017,2,"2025-02-21T21:50:32.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985559,1740174632036,-3319.7998,0.00011017,2,"2025-02-21T21:50:32.036",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985561,1740174632045,-5000.0,0.00011017,2,"2025-02-21T21:50:32.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985563,1740174632054,-509.06,0.00011018,2,"2025-02-21T21:50:32.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985565,1740174632063,-493.5,0.00011018,2,"2025-02-21T21:50:32.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985567,1740174632072,-498.48,0.00011018,2,"2025-02-21T21:50:32.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985569,1740174632082,-150.0,0.00011047,2,"2025-02-21T21:50:32.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985571,1740174632092,-1365.95014184,0.00011099,2,"2025-02-21T21:50:32.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985573,1740174632101,-1918.92941583,0.00011099,2,"2025-02-21T21:50:32.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985575,1740174632111,-200.0,0.0001111,2,"2025-02-21T21:50:32.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985577,1740174632121,-500.0,0.00011115,2,"2025-02-21T21:50:32.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985579,1740174632130,-500.0,0.00011115,2,"2025-02-21T21:50:32.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985581,1740174632140,-500.0,0.00011115,2,"2025-02-21T21:50:32.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985583,1740174632149,-500.0,0.00011115,2,"2025-02-21T21:50:32.149",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985585,1740174632159,-500.0,0.00011115,2,"2025-02-21T21:50:32.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985588,1740174632168,-500.0,0.00011115,2,"2025-02-21T21:50:32.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985590,1740174632178,-500.0,0.00011115,2,"2025-02-21T21:50:32.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985592,1740174632190,-500.0,0.00011115,2,"2025-02-21T21:50:32.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985594,1740174632200,-500.0,0.00011115,2,"2025-02-21T21:50:32.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985596,1740174632210,-500.0,0.00011115,2,"2025-02-21T21:50:32.210",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985598,1740174632219,-500.0,0.00011115,2,"2025-02-21T21:50:32.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985600,1740174632229,-365.81337115,0.00011115,2,"2025-02-21T21:50:32.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985602,1740174632238,-712.23,0.00011115,2,"2025-02-21T21:50:32.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985604,1740174632247,-782.18,0.00011115,2,"2025-02-21T21:50:32.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985606,1740174632259,-500.0,0.00011115,2,"2025-02-21T21:50:32.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985608,1740174632271,-500.0,0.00011115,2,"2025-02-21T21:50:32.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985610,1740174632280,-500.0,0.00011115,2,"2025-02-21T21:50:32.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985612,1740174632289,-500.0,0.00011115,2,"2025-02-21T21:50:32.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985614,1740174632298,-929.31,0.00011115,2,"2025-02-21T21:50:32.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985616,1740174632307,-689.62,0.00011115,2,"2025-02-21T21:50:32.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985618,1740174632316,-500.0,0.00011115,2,"2025-02-21T21:50:32.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985620,1740174632325,-657.86,0.00011115,2,"2025-02-21T21:50:32.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985622,1740174632334,-500.0,0.00011115,2,"2025-02-21T21:50:32.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985624,1740174632343,-500.0,0.00011115,2,"2025-02-21T21:50:32.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985626,1740174632352,-500.0,0.00011115,2,"2025-02-21T21:50:32.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985628,1740174632361,-500.0,0.00011115,2,"2025-02-21T21:50:32.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985630,1740174632371,-630.73,0.00011115,2,"2025-02-21T21:50:32.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985632,1740174632380,-500.0,0.00011115,2,"2025-02-21T21:50:32.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985634,1740174632389,-500.0,0.00011115,2,"2025-02-21T21:50:32.389",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985636,1740174632398,-500.0,0.00011115,2,"2025-02-21T21:50:32.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985638,1740174632407,-501.22,0.00011115,2,"2025-02-21T21:50:32.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985640,1740174632416,-500.0,0.00011115,2,"2025-02-21T21:50:32.416",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985642,1740174632424,-500.0,0.00011115,2,"2025-02-21T21:50:32.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985643,1740174632433,-715.96,0.00011115,2,"2025-02-21T21:50:32.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985645,1740174632442,-1064.98,0.00011115,2,"2025-02-21T21:50:32.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985647,1740174632452,-500.0,0.00011115,2,"2025-02-21T21:50:32.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985649,1740174632461,-500.0,0.00011115,2,"2025-02-21T21:50:32.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985651,1740174632470,-1147.05,0.00011115,2,"2025-02-21T21:50:32.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985653,1740174632479,-500.0,0.00011115,2,"2025-02-21T21:50:32.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985655,1740174632487,-2413.09,0.00011115,2,"2025-02-21T21:50:32.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985657,1740174632496,-522.96,0.00011115,2,"2025-02-21T21:50:32.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985659,1740174632509,-500.0,0.00011115,2,"2025-02-21T21:50:32.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985661,1740174632519,-500.0,0.00011115,2,"2025-02-21T21:50:32.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985663,1740174632528,-500.0,0.00011115,2,"2025-02-21T21:50:32.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985665,1740174632537,-500.0,0.00011115,2,"2025-02-21T21:50:32.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985667,1740174632547,-500.0,0.00011115,2,"2025-02-21T21:50:32.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985669,1740174632556,-500.0,0.00011115,2,"2025-02-21T21:50:32.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985671,1740174632565,-150.0,0.00011116,2,"2025-02-21T21:50:32.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985673,1740174632575,-341.67245344,0.00011116,2,"2025-02-21T21:50:32.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985675,1740174632584,-500.0,0.00011116,2,"2025-02-21T21:50:32.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985677,1740174632593,-500.0,0.00011116,2,"2025-02-21T21:50:32.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985679,1740174632603,-500.0,0.00011116,2,"2025-02-21T21:50:32.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985681,1740174632612,-647.32,0.00011116,2,"2025-02-21T21:50:32.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985683,1740174632621,-500.0,0.00011116,2,"2025-02-21T21:50:32.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985685,1740174632629,-500.0,0.00011116,2,"2025-02-21T21:50:32.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985687,1740174632638,-500.0,0.00011116,2,"2025-02-21T21:50:32.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985689,1740174632647,-500.0,0.00011116,2,"2025-02-21T21:50:32.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985691,1740174632656,-500.0,0.00011116,2,"2025-02-21T21:50:32.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985693,1740174632665,-500.0,0.00011116,2,"2025-02-21T21:50:32.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985695,1740174632674,-500.0,0.00011116,2,"2025-02-21T21:50:32.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985697,1740174632683,-500.0,0.00011116,2,"2025-02-21T21:50:32.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985699,1740174632692,-500.0,0.00011116,2,"2025-02-21T21:50:32.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985701,1740174632701,-500.0,0.00011116,2,"2025-02-21T21:50:32.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985703,1740174632711,-500.0,0.00011116,2,"2025-02-21T21:50:32.711",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985705,1740174632720,-500.0,0.00011116,2,"2025-02-21T21:50:32.720",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985707,1740174632730,-500.0,0.00011116,2,"2025-02-21T21:50:32.730",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985709,1740174632739,-507.21306044,0.00011116,2,"2025-02-21T21:50:32.739",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985711,1740174632748,-500.0,0.00011116,2,"2025-02-21T21:50:32.748",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985713,1740174632760,-500.0,0.00011116,2,"2025-02-21T21:50:32.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985715,1740174632769,-585.92,0.00011116,2,"2025-02-21T21:50:32.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985717,1740174632778,-500.0,0.00011116,2,"2025-02-21T21:50:32.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985719,1740174632787,-500.0,0.00011116,2,"2025-02-21T21:50:32.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985721,1740174632795,-500.0,0.00011116,2,"2025-02-21T21:50:32.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985723,1740174632804,-500.0,0.00011116,2,"2025-02-21T21:50:32.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985725,1740174632813,-500.0,0.00011116,2,"2025-02-21T21:50:32.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985727,1740174632822,-500.0,0.00011116,2,"2025-02-21T21:50:32.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985729,1740174632831,-610.29,0.00011116,2,"2025-02-21T21:50:32.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985731,1740174632840,-500.0,0.00011116,2,"2025-02-21T21:50:32.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985733,1740174632849,-500.0,0.00011116,2,"2025-02-21T21:50:32.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985735,1740174632858,-500.0,0.00011116,2,"2025-02-21T21:50:32.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985737,1740174632867,-500.0,0.00011116,2,"2025-02-21T21:50:32.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985739,1740174632876,-553.83,0.00011116,2,"2025-02-21T21:50:32.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985741,1740174632886,-500.0,0.00011116,2,"2025-02-21T21:50:32.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985743,1740174632895,-500.0,0.00011116,2,"2025-02-21T21:50:32.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985745,1740174632904,-500.0,0.00011116,2,"2025-02-21T21:50:32.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985747,1740174632914,-500.0,0.00011116,2,"2025-02-21T21:50:32.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985749,1740174632923,-500.0,0.00011116,2,"2025-02-21T21:50:32.923",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985751,1740174632932,-500.0,0.00011116,2,"2025-02-21T21:50:32.932",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985753,1740174632942,-500.0,0.00011116,2,"2025-02-21T21:50:32.942",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985755,1740174632951,-500.0,0.00011116,2,"2025-02-21T21:50:32.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985757,1740174632960,-500.0,0.00011116,2,"2025-02-21T21:50:32.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985759,1740174632969,-447.275461,0.00011116,2,"2025-02-21T21:50:32.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985761,1740174632978,-500.0,0.00011116,2,"2025-02-21T21:50:32.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985763,1740174632988,-500.0,0.00011116,2,"2025-02-21T21:50:32.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985765,1740174632997,-500.0,0.00011116,2,"2025-02-21T21:50:32.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985767,1740174633008,-500.0,0.00011116,2,"2025-02-21T21:50:33.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985769,1740174633017,-500.0,0.00011116,2,"2025-02-21T21:50:33.017",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985771,1740174633026,-500.0,0.00011116,2,"2025-02-21T21:50:33.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985773,1740174633035,-735.696285,0.00011116,2,"2025-02-21T21:50:33.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985775,1740174633044,-500.0,0.00011116,2,"2025-02-21T21:50:33.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985777,1740174633054,-500.0,0.00011116,2,"2025-02-21T21:50:33.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985779,1740174633063,-156.722949,0.00011116,2,"2025-02-21T21:50:33.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985781,1740174633072,-500.0,0.00011116,2,"2025-02-21T21:50:33.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985783,1740174633082,-500.0,0.00011116,2,"2025-02-21T21:50:33.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985784,1740174633091,-500.0,0.00011116,2,"2025-02-21T21:50:33.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985786,1740174633101,-500.0,0.00011116,2,"2025-02-21T21:50:33.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985788,1740174633110,-500.0,0.00011116,2,"2025-02-21T21:50:33.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985790,1740174633119,-500.0,0.00011116,2,"2025-02-21T21:50:33.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985792,1740174633128,-500.0,0.00011116,2,"2025-02-21T21:50:33.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985794,1740174633137,-500.0,0.00011116,2,"2025-02-21T21:50:33.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985796,1740174633147,-500.0,0.00011116,2,"2025-02-21T21:50:33.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985798,1740174633156,-500.0,0.00011116,2,"2025-02-21T21:50:33.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985800,1740174633165,-500.0,0.00011116,2,"2025-02-21T21:50:33.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985803,1740174633175,-544.37,0.00011116,2,"2025-02-21T21:50:33.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985805,1740174633186,-500.0,0.00011116,2,"2025-02-21T21:50:33.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985806,1740174633196,-549.37,0.00011116,2,"2025-02-21T21:50:33.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985809,1740174633206,-500.0,0.00011116,2,"2025-02-21T21:50:33.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985810,1740174633215,-500.0,0.00011116,2,"2025-02-21T21:50:33.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985812,1740174633224,-500.0,0.00011116,2,"2025-02-21T21:50:33.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985815,1740174633235,-500.0,0.00011116,2,"2025-02-21T21:50:33.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985817,1740174633244,-500.0,0.00011116,2,"2025-02-21T21:50:33.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985818,1740174633254,-500.0,0.00011116,2,"2025-02-21T21:50:33.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985820,1740174633264,-500.0,0.00011116,2,"2025-02-21T21:50:33.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985822,1740174633274,-500.0,0.00011116,2,"2025-02-21T21:50:33.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985824,1740174633284,-500.0,0.00011116,2,"2025-02-21T21:50:33.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985827,1740174633294,-500.0,0.00011116,2,"2025-02-21T21:50:33.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985829,1740174633303,-500.0,0.00011116,2,"2025-02-21T21:50:33.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985831,1740174633313,-500.0,0.00011116,2,"2025-02-21T21:50:33.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985832,1740174633322,-500.0,0.00011116,2,"2025-02-21T21:50:33.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985835,1740174633332,-500.0,0.00011116,2,"2025-02-21T21:50:33.332",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985836,1740174633341,-500.0,0.00011116,2,"2025-02-21T21:50:33.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985838,1740174633351,-500.0,0.00011116,2,"2025-02-21T21:50:33.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985841,1740174633362,-500.0,0.00011116,2,"2025-02-21T21:50:33.362",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985843,1740174633372,-500.0,0.00011116,2,"2025-02-21T21:50:33.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985869,1740174633381,-500.0,0.00011116,2,"2025-02-21T21:50:33.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985872,1740174633622,-501.89368055,0.00011116,2,"2025-02-21T21:50:33.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985874,1740174633632,-500.0,0.00011116,2,"2025-02-21T21:50:33.632",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985876,1740174633642,-500.0,0.00011116,2,"2025-02-21T21:50:33.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985877,1740174633651,-500.0,0.00011116,2,"2025-02-21T21:50:33.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985879,1740174633661,-500.0,0.00011116,2,"2025-02-21T21:50:33.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985881,1740174633670,-500.0,0.00011116,2,"2025-02-21T21:50:33.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985883,1740174633679,-500.0,0.00011116,2,"2025-02-21T21:50:33.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985885,1740174633688,-500.0,0.00011116,2,"2025-02-21T21:50:33.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985887,1740174633698,-500.0,0.00011116,2,"2025-02-21T21:50:33.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985889,1740174633707,-500.0,0.00011116,2,"2025-02-21T21:50:33.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985891,1740174633716,-500.0,0.00011116,2,"2025-02-21T21:50:33.716",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985893,1740174633726,-500.0,0.00011116,2,"2025-02-21T21:50:33.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985895,1740174633735,-340.63,0.00011116,2,"2025-02-21T21:50:33.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985897,1740174633745,-367.13935338,0.00011116,2,"2025-02-21T21:50:33.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985899,1740174633755,-500.0,0.00011116,2,"2025-02-21T21:50:33.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985901,1740174633764,-500.0,0.00011116,2,"2025-02-21T21:50:33.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985903,1740174633773,-500.0,0.00011116,2,"2025-02-21T21:50:33.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985905,1740174633783,-500.0,0.00011116,2,"2025-02-21T21:50:33.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985907,1740174633792,-500.0,0.00011116,2,"2025-02-21T21:50:33.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985909,1740174633802,-500.0,0.00011116,2,"2025-02-21T21:50:33.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985911,1740174633812,-351.97485427,0.00011116,2,"2025-02-21T21:50:33.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985913,1740174633822,-500.0,0.00011116,2,"2025-02-21T21:50:33.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985915,1740174633831,-500.0,0.00011116,2,"2025-02-21T21:50:33.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985917,1740174633840,-500.0,0.00011116,2,"2025-02-21T21:50:33.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985919,1740174633850,-500.0,0.00011116,2,"2025-02-21T21:50:33.850",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985921,1740174633859,-500.0,0.00011116,2,"2025-02-21T21:50:33.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985923,1740174633868,-500.0,0.00011116,2,"2025-02-21T21:50:33.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985925,1740174633877,-500.0,0.00011116,2,"2025-02-21T21:50:33.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985927,1740174633887,-500.0,0.00011116,2,"2025-02-21T21:50:33.887",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985929,1740174633896,-500.0,0.00011116,2,"2025-02-21T21:50:33.896",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985931,1740174633906,-500.0,0.00011116,2,"2025-02-21T21:50:33.906",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985933,1740174633915,-500.0,0.00011116,2,"2025-02-21T21:50:33.915",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985935,1740174633925,-500.0,0.00011116,2,"2025-02-21T21:50:33.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985937,1740174633935,-500.0,0.00011116,2,"2025-02-21T21:50:33.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985939,1740174633944,-500.0,0.00011116,2,"2025-02-21T21:50:33.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985941,1740174633954,-599.88,0.00011116,2,"2025-02-21T21:50:33.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985943,1740174633963,-500.0,0.00011116,2,"2025-02-21T21:50:33.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985945,1740174633973,-500.0,0.00011116,2,"2025-02-21T21:50:33.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985947,1740174633982,-500.0,0.00011116,2,"2025-02-21T21:50:33.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985949,1740174633991,-500.0,0.00011116,2,"2025-02-21T21:50:33.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985951,1740174634002,-500.0,0.00011116,2,"2025-02-21T21:50:34.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985953,1740174634012,-500.0,0.00011116,2,"2025-02-21T21:50:34.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985955,1740174634021,-500.0,0.00011116,2,"2025-02-21T21:50:34.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985957,1740174634031,-500.0,0.00011116,2,"2025-02-21T21:50:34.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985959,1740174634040,-500.0,0.00011116,2,"2025-02-21T21:50:34.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985961,1740174634050,-500.0,0.00011116,2,"2025-02-21T21:50:34.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985963,1740174634059,-500.0,0.00011116,2,"2025-02-21T21:50:34.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985965,1740174634069,-500.0,0.00011116,2,"2025-02-21T21:50:34.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985967,1740174634079,-500.0,0.00011116,2,"2025-02-21T21:50:34.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985969,1740174634088,-500.0,0.00011116,2,"2025-02-21T21:50:34.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985971,1740174634099,-500.0,0.00011116,2,"2025-02-21T21:50:34.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985973,1740174634108,-500.0,0.00011116,2,"2025-02-21T21:50:34.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985975,1740174634118,-558.06,0.00011116,2,"2025-02-21T21:50:34.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985977,1740174634127,-582.92,0.00011116,2,"2025-02-21T21:50:34.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985979,1740174634136,-217.27072053,0.00011116,2,"2025-02-21T21:50:34.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985981,1740174634146,-500.0,0.00011116,2,"2025-02-21T21:50:34.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985983,1740174634155,-500.0,0.00011116,2,"2025-02-21T21:50:34.155",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985985,1740174634165,-500.0,0.00011116,2,"2025-02-21T21:50:34.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985986,1740174634174,-500.0,0.00011116,2,"2025-02-21T21:50:34.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985987,1740174634185,-500.0,0.00011116,2,"2025-02-21T21:50:34.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985988,1740174634196,-500.0,0.00011116,2,"2025-02-21T21:50:34.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985989,1740174634205,-500.0,0.00011116,2,"2025-02-21T21:50:34.205",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985990,1740174634214,-500.0,0.00011116,2,"2025-02-21T21:50:34.214",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985991,1740174634225,-611.64,0.00011116,2,"2025-02-21T21:50:34.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985992,1740174634234,-500.0,0.00011116,2,"2025-02-21T21:50:34.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985993,1740174634243,-500.0,0.00011116,2,"2025-02-21T21:50:34.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985994,1740174634252,-500.0,0.00011116,2,"2025-02-21T21:50:34.252",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985995,1740174634261,-500.0,0.00011116,2,"2025-02-21T21:50:34.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985997,1740174634270,-500.0,0.00011116,2,"2025-02-21T21:50:34.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353985999,1740174634280,-500.0,0.00011116,2,"2025-02-21T21:50:34.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986001,1740174634289,-500.0,0.00011116,2,"2025-02-21T21:50:34.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986003,1740174634299,-500.0,0.00011116,2,"2025-02-21T21:50:34.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986005,1740174634308,-500.0,0.00011116,2,"2025-02-21T21:50:34.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986007,1740174634318,-687.76,0.00011116,2,"2025-02-21T21:50:34.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986009,1740174634327,-500.0,0.00011116,2,"2025-02-21T21:50:34.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986011,1740174634337,-500.0,0.00011116,2,"2025-02-21T21:50:34.337",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986013,1740174634346,-500.0,0.00011116,2,"2025-02-21T21:50:34.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986015,1740174634355,-500.0,0.00011116,2,"2025-02-21T21:50:34.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986017,1740174634365,-500.0,0.00011116,2,"2025-02-21T21:50:34.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986019,1740174634374,-500.0,0.00011116,2,"2025-02-21T21:50:34.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986021,1740174634383,-500.0,0.00011116,2,"2025-02-21T21:50:34.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986023,1740174634393,-952.55,0.00011116,2,"2025-02-21T21:50:34.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986025,1740174634402,-500.0,0.00011116,2,"2025-02-21T21:50:34.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986027,1740174634412,-510.16,0.00011116,2,"2025-02-21T21:50:34.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986029,1740174634421,-502.68395473,0.00011116,2,"2025-02-21T21:50:34.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986031,1740174634431,-500.0,0.00011116,2,"2025-02-21T21:50:34.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986032,1740174634440,-869.63,0.00011116,2,"2025-02-21T21:50:34.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986034,1740174634450,-500.0,0.00011116,2,"2025-02-21T21:50:34.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986037,1740174634460,-500.0,0.00011116,2,"2025-02-21T21:50:34.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986039,1740174634470,-500.0,0.00011116,2,"2025-02-21T21:50:34.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986040,1740174634480,-405.57417346,0.00011116,2,"2025-02-21T21:50:34.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986043,1740174634489,-500.0,0.00011116,2,"2025-02-21T21:50:34.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986045,1740174634498,-500.0,0.00011116,2,"2025-02-21T21:50:34.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986046,1740174634511,-500.0,0.00011116,2,"2025-02-21T21:50:34.511",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986048,1740174634521,-583.09,0.00011116,2,"2025-02-21T21:50:34.521",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986051,1740174634531,-500.0,0.00011116,2,"2025-02-21T21:50:34.531",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986053,1740174634541,-500.0,0.00011116,2,"2025-02-21T21:50:34.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986055,1740174634551,-500.0,0.00011116,2,"2025-02-21T21:50:34.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986056,1740174634561,-500.0,0.00011116,2,"2025-02-21T21:50:34.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986058,1740174634574,-500.0,0.00011116,2,"2025-02-21T21:50:34.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986060,1740174634593,-500.0,0.00011116,2,"2025-02-21T21:50:34.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986062,1740174634603,-500.0,0.00011116,2,"2025-02-21T21:50:34.603",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986064,1740174634612,-500.0,0.00011116,2,"2025-02-21T21:50:34.612",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986066,1740174634621,-1519.19,0.00011116,2,"2025-02-21T21:50:34.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986068,1740174634631,-500.0,0.00011116,2,"2025-02-21T21:50:34.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986071,1740174634641,-504.18644343,0.00011116,2,"2025-02-21T21:50:34.641",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986072,1740174634650,-388.78,0.00011116,2,"2025-02-21T21:50:34.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986075,1740174634660,-500.0,0.00011116,2,"2025-02-21T21:50:34.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986077,1740174634669,-500.0,0.00011116,2,"2025-02-21T21:50:34.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986078,1740174634678,-500.0,0.00011116,2,"2025-02-21T21:50:34.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986080,1740174634687,-500.0,0.00011116,2,"2025-02-21T21:50:34.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986083,1740174634696,-500.0,0.00011116,2,"2025-02-21T21:50:34.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986084,1740174634705,-540.07,0.00011116,2,"2025-02-21T21:50:34.705",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986087,1740174634715,-500.0,0.00011116,2,"2025-02-21T21:50:34.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986088,1740174634725,-500.0,0.00011116,2,"2025-02-21T21:50:34.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986090,1740174634735,-500.0,0.00011116,2,"2025-02-21T21:50:34.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986092,1740174634744,-500.0,0.00011116,2,"2025-02-21T21:50:34.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986094,1740174634754,-500.0,0.00011116,2,"2025-02-21T21:50:34.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986096,1740174634763,-500.0,0.00011116,2,"2025-02-21T21:50:34.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986098,1740174634772,-500.0,0.00011116,2,"2025-02-21T21:50:34.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986100,1740174634782,-500.0,0.00011116,2,"2025-02-21T21:50:34.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986102,1740174634791,-500.0,0.00011116,2,"2025-02-21T21:50:34.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986104,1740174634800,-500.0,0.00011116,2,"2025-02-21T21:50:34.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986106,1740174634810,-500.0,0.00011116,2,"2025-02-21T21:50:34.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986108,1740174634819,-500.0,0.00011116,2,"2025-02-21T21:50:34.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986110,1740174634828,-500.0,0.00011116,2,"2025-02-21T21:50:34.828",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986112,1740174634837,-500.0,0.00011116,2,"2025-02-21T21:50:34.837",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986114,1740174634846,-265.72457902,0.00011116,2,"2025-02-21T21:50:34.846",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986116,1740174634855,-500.0,0.00011116,2,"2025-02-21T21:50:34.855",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986118,1740174634864,-500.0,0.00011116,2,"2025-02-21T21:50:34.864",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986120,1740174634874,-500.0,0.00011116,2,"2025-02-21T21:50:34.874",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986122,1740174634883,-158.563133,0.00011116,2,"2025-02-21T21:50:34.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986124,1740174634892,-500.0,0.00011116,2,"2025-02-21T21:50:34.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986126,1740174634901,-500.0,0.00011116,2,"2025-02-21T21:50:34.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986128,1740174634910,-500.0,0.00011116,2,"2025-02-21T21:50:34.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986130,1740174634919,-500.0,0.00011116,2,"2025-02-21T21:50:34.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986132,1740174634929,-500.0,0.00011116,2,"2025-02-21T21:50:34.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986134,1740174634938,-500.0,0.00011116,2,"2025-02-21T21:50:34.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986136,1740174634947,-500.0,0.00011116,2,"2025-02-21T21:50:34.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986138,1740174634957,-501.5322132,0.00011116,2,"2025-02-21T21:50:34.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986140,1740174634966,-500.0,0.00011116,2,"2025-02-21T21:50:34.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986142,1740174634975,-500.0,0.00011116,2,"2025-02-21T21:50:34.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986144,1740174634984,-500.0,0.00011116,2,"2025-02-21T21:50:34.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986146,1740174634993,-500.0,0.00011116,2,"2025-02-21T21:50:34.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986148,1740174635003,-500.0,0.00011116,2,"2025-02-21T21:50:35.003",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986150,1740174635012,-500.0,0.00011116,2,"2025-02-21T21:50:35.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986152,1740174635021,-500.0,0.00011116,2,"2025-02-21T21:50:35.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986154,1740174635030,-500.0,0.00011116,2,"2025-02-21T21:50:35.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986156,1740174635040,-500.0,0.00011116,2,"2025-02-21T21:50:35.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986158,1740174635049,-500.0,0.00011116,2,"2025-02-21T21:50:35.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986160,1740174635058,-500.0,0.00011116,2,"2025-02-21T21:50:35.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986162,1740174635068,-153.712274,0.00011116,2,"2025-02-21T21:50:35.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986164,1740174635077,-500.0,0.00011116,2,"2025-02-21T21:50:35.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986166,1740174635086,-500.0,0.00011116,2,"2025-02-21T21:50:35.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986168,1740174635095,-500.0,0.00011116,2,"2025-02-21T21:50:35.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986170,1740174635104,-500.0,0.00011116,2,"2025-02-21T21:50:35.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986172,1740174635114,-500.0,0.00011116,2,"2025-02-21T21:50:35.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986174,1740174635123,-500.0,0.00011116,2,"2025-02-21T21:50:35.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986176,1740174635132,-500.0,0.00011116,2,"2025-02-21T21:50:35.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986178,1740174635141,-580.81,0.00011116,2,"2025-02-21T21:50:35.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986180,1740174635150,-500.0,0.00011116,2,"2025-02-21T21:50:35.150",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986182,1740174635159,-500.0,0.00011116,2,"2025-02-21T21:50:35.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986184,1740174635168,-500.0,0.00011116,2,"2025-02-21T21:50:35.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986186,1740174635177,-500.0,0.00011116,2,"2025-02-21T21:50:35.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986188,1740174635190,-500.0,0.00011116,2,"2025-02-21T21:50:35.190",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986190,1740174635199,-500.0,0.00011116,2,"2025-02-21T21:50:35.199",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986192,1740174635208,-500.0,0.00011116,2,"2025-02-21T21:50:35.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986194,1740174635218,-500.0,0.00011116,2,"2025-02-21T21:50:35.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986196,1740174635227,-500.0,0.00011116,2,"2025-02-21T21:50:35.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986198,1740174635236,-500.0,0.00011116,2,"2025-02-21T21:50:35.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986200,1740174635245,-404.21888376,0.00011116,2,"2025-02-21T21:50:35.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986202,1740174635255,-500.0,0.00011116,2,"2025-02-21T21:50:35.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986204,1740174635264,-500.0,0.00011116,2,"2025-02-21T21:50:35.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986206,1740174635274,-500.0,0.00011116,2,"2025-02-21T21:50:35.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986208,1740174635283,-835.66,0.00011116,2,"2025-02-21T21:50:35.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986210,1740174635292,-500.0,0.00011116,2,"2025-02-21T21:50:35.292",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986212,1740174635301,-500.0,0.00011116,2,"2025-02-21T21:50:35.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986214,1740174635310,-500.0,0.00011116,2,"2025-02-21T21:50:35.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986216,1740174635319,-500.0,0.00011116,2,"2025-02-21T21:50:35.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986218,1740174635328,-500.81072979,0.00011116,2,"2025-02-21T21:50:35.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986220,1740174635338,-500.0,0.00011116,2,"2025-02-21T21:50:35.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986222,1740174635347,-500.0,0.00011116,2,"2025-02-21T21:50:35.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986224,1740174635356,-500.0,0.00011116,2,"2025-02-21T21:50:35.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986225,1740174635364,-500.0,0.00011116,2,"2025-02-21T21:50:35.364",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986227,1740174635374,-500.0,0.00011116,2,"2025-02-21T21:50:35.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986229,1740174635383,-500.0,0.00011116,2,"2025-02-21T21:50:35.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986231,1740174635393,-982.9,0.00011116,2,"2025-02-21T21:50:35.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986233,1740174635402,-500.0,0.00011116,2,"2025-02-21T21:50:35.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986235,1740174635411,-500.0,0.00011116,2,"2025-02-21T21:50:35.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986237,1740174635420,-500.0,0.00011116,2,"2025-02-21T21:50:35.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986239,1740174635429,-500.0,0.00011116,2,"2025-02-21T21:50:35.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986241,1740174635438,-500.0,0.00011116,2,"2025-02-21T21:50:35.438",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986243,1740174635447,-500.0,0.00011116,2,"2025-02-21T21:50:35.447",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986245,1740174635456,-500.0,0.00011116,2,"2025-02-21T21:50:35.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986247,1740174635466,-500.0,0.00011116,2,"2025-02-21T21:50:35.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986249,1740174635476,-500.0,0.00011116,2,"2025-02-21T21:50:35.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986251,1740174635485,-500.0,0.00011116,2,"2025-02-21T21:50:35.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986253,1740174635494,-500.0,0.00011116,2,"2025-02-21T21:50:35.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986256,1740174635505,-500.0,0.00011116,2,"2025-02-21T21:50:35.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986258,1740174635514,-500.0,0.00011116,2,"2025-02-21T21:50:35.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986260,1740174635524,-813.42,0.00011116,2,"2025-02-21T21:50:35.524",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986262,1740174635533,-500.0,0.00011116,2,"2025-02-21T21:50:35.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986263,1740174635542,-500.0,0.00011116,2,"2025-02-21T21:50:35.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986265,1740174635552,-500.0,0.00011116,2,"2025-02-21T21:50:35.552",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986267,1740174635561,-500.0,0.00011116,2,"2025-02-21T21:50:35.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986269,1740174635571,-500.0,0.00011116,2,"2025-02-21T21:50:35.571",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986271,1740174635581,-500.0,0.00011116,2,"2025-02-21T21:50:35.581",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986273,1740174635590,-500.0,0.00011116,2,"2025-02-21T21:50:35.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986275,1740174635600,-500.0,0.00011116,2,"2025-02-21T21:50:35.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986276,1740174635609,-503.94,0.00011116,2,"2025-02-21T21:50:35.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986277,1740174635617,-158.563129,0.00011116,2,"2025-02-21T21:50:35.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986278,1740174635627,-500.0,0.00011116,2,"2025-02-21T21:50:35.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986279,1740174635635,-662.95,0.00011116,2,"2025-02-21T21:50:35.635",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986280,1740174635644,-500.0,0.00011116,2,"2025-02-21T21:50:35.644",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986281,1740174635653,-500.0,0.00011116,2,"2025-02-21T21:50:35.653",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986282,1740174635662,-500.0,0.00011116,2,"2025-02-21T21:50:35.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986283,1740174635672,-345.41721478,0.00011116,2,"2025-02-21T21:50:35.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986285,1740174635681,-500.0,0.00011116,2,"2025-02-21T21:50:35.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986287,1740174635690,-500.0,0.00011116,2,"2025-02-21T21:50:35.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986289,1740174635699,-500.0,0.00011116,2,"2025-02-21T21:50:35.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986291,1740174635708,-500.0,0.00011116,2,"2025-02-21T21:50:35.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986293,1740174635717,-509.60507624,0.00011116,2,"2025-02-21T21:50:35.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986295,1740174635728,-725.61,0.00011116,2,"2025-02-21T21:50:35.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986297,1740174635738,-500.0,0.00011116,2,"2025-02-21T21:50:35.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986298,1740174635747,-153.712272,0.00011116,2,"2025-02-21T21:50:35.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986299,1740174635758,-744.03,0.00011116,2,"2025-02-21T21:50:35.758",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986300,1740174635768,-500.0,0.00011116,2,"2025-02-21T21:50:35.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986301,1740174635778,-500.0,0.00011116,2,"2025-02-21T21:50:35.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986302,1740174635787,-500.0,0.00011116,2,"2025-02-21T21:50:35.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986303,1740174635796,-500.0,0.00011116,2,"2025-02-21T21:50:35.796",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986304,1740174635806,-934.73,0.00011116,2,"2025-02-21T21:50:35.806",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986305,1740174635816,-500.0,0.00011116,2,"2025-02-21T21:50:35.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986306,1740174635825,-500.0,0.00011116,2,"2025-02-21T21:50:35.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986307,1740174635834,-500.0,0.00011116,2,"2025-02-21T21:50:35.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986308,1740174635843,-500.0,0.00011116,2,"2025-02-21T21:50:35.843",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986309,1740174635853,-506.36101181,0.00011116,2,"2025-02-21T21:50:35.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986310,1740174635862,-1567.06,0.00011116,2,"2025-02-21T21:50:35.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986311,1740174635871,-500.0,0.00011116,2,"2025-02-21T21:50:35.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986312,1740174635881,-500.0,0.00011116,2,"2025-02-21T21:50:35.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986313,1740174635890,-500.0,0.00011116,2,"2025-02-21T21:50:35.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986314,1740174635899,-867.84,0.00011116,2,"2025-02-21T21:50:35.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986315,1740174635908,-500.0,0.00011116,2,"2025-02-21T21:50:35.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986316,1740174635921,-500.0,0.00011116,2,"2025-02-21T21:50:35.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986317,1740174635930,-500.0,0.00011116,2,"2025-02-21T21:50:35.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986318,1740174635940,-500.0,0.00011116,2,"2025-02-21T21:50:35.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986319,1740174635949,-500.0,0.00011116,2,"2025-02-21T21:50:35.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986320,1740174635959,-500.0,0.00011116,2,"2025-02-21T21:50:35.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986321,1740174635968,-500.0,0.00011116,2,"2025-02-21T21:50:35.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986322,1740174635977,-500.0,0.00011116,2,"2025-02-21T21:50:35.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986323,1740174635987,-500.0,0.00011116,2,"2025-02-21T21:50:35.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986324,1740174635996,-500.0,0.00011116,2,"2025-02-21T21:50:35.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986325,1740174636005,-500.0,0.00011116,2,"2025-02-21T21:50:36.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986326,1740174636015,-500.0,0.00011116,2,"2025-02-21T21:50:36.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986327,1740174636024,-500.0,0.00011116,2,"2025-02-21T21:50:36.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986328,1740174636035,-500.0,0.00011116,2,"2025-02-21T21:50:36.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986329,1740174636044,-502.61424411,0.00011116,2,"2025-02-21T21:50:36.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986330,1740174636053,-500.0,0.00011116,2,"2025-02-21T21:50:36.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986331,1740174636063,-500.0,0.00011116,2,"2025-02-21T21:50:36.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986332,1740174636072,-500.0,0.00011116,2,"2025-02-21T21:50:36.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986333,1740174636082,-500.0,0.00011116,2,"2025-02-21T21:50:36.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986334,1740174636091,-500.0,0.00011116,2,"2025-02-21T21:50:36.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986335,1740174636100,-500.0,0.00011116,2,"2025-02-21T21:50:36.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986336,1740174636109,-500.0,0.00011116,2,"2025-02-21T21:50:36.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986337,1740174636118,-500.0,0.00011116,2,"2025-02-21T21:50:36.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986338,1740174636127,-500.0,0.00011116,2,"2025-02-21T21:50:36.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986339,1740174636137,-500.0,0.00011116,2,"2025-02-21T21:50:36.137",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986340,1740174636146,-500.0,0.00011116,2,"2025-02-21T21:50:36.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986341,1740174636156,-500.0,0.00011116,2,"2025-02-21T21:50:36.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986342,1740174636165,-983.84,0.00011116,2,"2025-02-21T21:50:36.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986343,1740174636174,-500.0,0.00011116,2,"2025-02-21T21:50:36.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986344,1740174636185,-500.0,0.00011116,2,"2025-02-21T21:50:36.185",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986345,1740174636198,-500.0,0.00011116,2,"2025-02-21T21:50:36.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986346,1740174636207,-158.563129,0.00011116,2,"2025-02-21T21:50:36.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986347,1740174636216,-500.0,0.00011116,2,"2025-02-21T21:50:36.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986348,1740174636226,-500.0,0.00011116,2,"2025-02-21T21:50:36.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986349,1740174636235,-380.26,0.00011116,2,"2025-02-21T21:50:36.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986350,1740174636243,-500.0,0.00011116,2,"2025-02-21T21:50:36.243",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986351,1740174636254,-500.0,0.00011116,2,"2025-02-21T21:50:36.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986352,1740174636263,-502.14297666,0.00011116,2,"2025-02-21T21:50:36.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986353,1740174636273,-500.0,0.00011116,2,"2025-02-21T21:50:36.273",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986354,1740174636282,-502.29314947,0.00011116,2,"2025-02-21T21:50:36.282",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986355,1740174636291,-500.0,0.00011116,2,"2025-02-21T21:50:36.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986356,1740174636300,-500.0,0.00011116,2,"2025-02-21T21:50:36.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986357,1740174636309,-500.0,0.00011116,2,"2025-02-21T21:50:36.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986358,1740174636318,-500.0,0.00011116,2,"2025-02-21T21:50:36.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986359,1740174636327,-500.0,0.00011116,2,"2025-02-21T21:50:36.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986360,1740174636336,-500.0,0.00011116,2,"2025-02-21T21:50:36.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986361,1740174636345,-500.0,0.00011116,2,"2025-02-21T21:50:36.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986362,1740174636354,-153.712274,0.00011116,2,"2025-02-21T21:50:36.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986363,1740174636363,-500.0,0.00011116,2,"2025-02-21T21:50:36.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986364,1740174636372,-500.0,0.00011116,2,"2025-02-21T21:50:36.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986365,1740174636381,-500.0,0.00011116,2,"2025-02-21T21:50:36.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986366,1740174636391,-255.94011883,0.00011116,2,"2025-02-21T21:50:36.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986367,1740174636399,-500.0,0.00011116,2,"2025-02-21T21:50:36.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986368,1740174636408,-500.0,0.00011116,2,"2025-02-21T21:50:36.408",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986369,1740174636417,-500.0,0.00011116,2,"2025-02-21T21:50:36.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986370,1740174636426,-500.0,0.00011116,2,"2025-02-21T21:50:36.426",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986371,1740174636436,-500.0,0.00011116,2,"2025-02-21T21:50:36.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986372,1740174636445,-500.0,0.00011116,2,"2025-02-21T21:50:36.445",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986373,1740174636454,-500.0,0.00011116,2,"2025-02-21T21:50:36.454",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986374,1740174636463,-500.0,0.00011116,2,"2025-02-21T21:50:36.463",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986375,1740174636472,-500.0,0.00011116,2,"2025-02-21T21:50:36.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986376,1740174636481,-500.0,0.00011116,2,"2025-02-21T21:50:36.481",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986377,1740174636490,-514.29,0.00011116,2,"2025-02-21T21:50:36.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986378,1740174636499,-500.0,0.00011116,2,"2025-02-21T21:50:36.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986379,1740174636509,-500.0,0.00011116,2,"2025-02-21T21:50:36.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986380,1740174636518,-500.0,0.00011116,2,"2025-02-21T21:50:36.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986381,1740174636527,-500.0,0.00011116,2,"2025-02-21T21:50:36.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986382,1740174636536,-500.0,0.00011116,2,"2025-02-21T21:50:36.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986383,1740174636544,-608.33,0.00011116,2,"2025-02-21T21:50:36.544",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986384,1740174636553,-500.0,0.00011116,2,"2025-02-21T21:50:36.553",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986385,1740174636563,-500.0,0.00011116,2,"2025-02-21T21:50:36.563",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986386,1740174636572,-501.23,0.00011117,2,"2025-02-21T21:50:36.572",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986387,1740174636580,-175.30381878,0.00011117,2,"2025-02-21T21:50:36.580",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986388,1740174636590,-500.0,0.00011117,2,"2025-02-21T21:50:36.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986389,1740174636599,-500.0,0.00011117,2,"2025-02-21T21:50:36.599",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986390,1740174636609,-500.0,0.00011117,2,"2025-02-21T21:50:36.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986391,1740174636619,-500.0,0.00011117,2,"2025-02-21T21:50:36.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986392,1740174636628,-500.0,0.00011117,2,"2025-02-21T21:50:36.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986393,1740174636637,-500.0,0.00011117,2,"2025-02-21T21:50:36.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986394,1740174636646,-500.0,0.00011117,2,"2025-02-21T21:50:36.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986395,1740174636655,-500.0,0.00011117,2,"2025-02-21T21:50:36.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986396,1740174636664,-500.0,0.00011117,2,"2025-02-21T21:50:36.664",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986397,1740174636673,-500.0,0.00011117,2,"2025-02-21T21:50:36.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986398,1740174636682,-562.41376018,0.00011117,2,"2025-02-21T21:50:36.682",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986399,1740174636691,-500.0,0.00011117,2,"2025-02-21T21:50:36.691",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986400,1740174636700,-500.0,0.00011117,2,"2025-02-21T21:50:36.700",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986401,1740174636709,-500.0,0.00011117,2,"2025-02-21T21:50:36.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986402,1740174636718,-500.0,0.00011117,2,"2025-02-21T21:50:36.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986403,1740174636728,-500.0,0.00011117,2,"2025-02-21T21:50:36.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986404,1740174636738,-500.0,0.00011117,2,"2025-02-21T21:50:36.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986405,1740174636747,-500.0,0.00011117,2,"2025-02-21T21:50:36.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986406,1740174636756,-500.0,0.00011117,2,"2025-02-21T21:50:36.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986407,1740174636766,-500.0,0.00011117,2,"2025-02-21T21:50:36.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986408,1740174636776,-500.0,0.00011117,2,"2025-02-21T21:50:36.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986409,1740174636786,-500.0,0.00011117,2,"2025-02-21T21:50:36.786",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986410,1740174636795,-382.23335884,0.00011117,2,"2025-02-21T21:50:36.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986411,1740174636804,-500.0,0.00011117,2,"2025-02-21T21:50:36.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986412,1740174636813,-296.87,0.00011117,2,"2025-02-21T21:50:36.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986413,1740174636822,-550.18,0.00011117,2,"2025-02-21T21:50:36.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986414,1740174636831,-500.0,0.00011117,2,"2025-02-21T21:50:36.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986415,1740174636840,-500.0,0.00011117,2,"2025-02-21T21:50:36.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986416,1740174636849,-499.95,0.00011117,2,"2025-02-21T21:50:36.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986417,1740174636858,-500.0,0.00011117,2,"2025-02-21T21:50:36.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986418,1740174636867,-500.0,0.00011117,2,"2025-02-21T21:50:36.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986419,1740174636877,-500.0,0.00011117,2,"2025-02-21T21:50:36.877",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986420,1740174636886,-513.22001522,0.00011117,2,"2025-02-21T21:50:36.886",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986421,1740174636895,-500.0,0.00011117,2,"2025-02-21T21:50:36.895",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986422,1740174636903,-500.0,0.00011117,2,"2025-02-21T21:50:36.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986423,1740174636912,-500.0,0.00011117,2,"2025-02-21T21:50:36.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986424,1740174636921,-477.46970867,0.00011117,2,"2025-02-21T21:50:36.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986425,1740174636930,-500.0,0.00011117,2,"2025-02-21T21:50:36.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986426,1740174636939,-500.0,0.00011117,2,"2025-02-21T21:50:36.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986427,1740174636947,-500.0,0.00011117,2,"2025-02-21T21:50:36.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986428,1740174636957,-500.0,0.00011117,2,"2025-02-21T21:50:36.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986429,1740174636965,-500.0,0.00011117,2,"2025-02-21T21:50:36.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986430,1740174636974,-301.38,0.00011117,2,"2025-02-21T21:50:36.974",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986431,1740174636984,-500.0,0.00011117,2,"2025-02-21T21:50:36.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986432,1740174636995,-500.0,0.00011117,2,"2025-02-21T21:50:36.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986433,1740174637004,-427.26,0.00011117,2,"2025-02-21T21:50:37.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986434,1740174637013,-285.53,0.00011117,2,"2025-02-21T21:50:37.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986435,1740174637023,-500.0,0.00011117,2,"2025-02-21T21:50:37.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986436,1740174637032,-500.0,0.00011117,2,"2025-02-21T21:50:37.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986437,1740174637041,-500.0,0.00011117,2,"2025-02-21T21:50:37.041",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986438,1740174637051,-500.0,0.00011117,2,"2025-02-21T21:50:37.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986439,1740174637061,-500.0,0.00011117,2,"2025-02-21T21:50:37.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986440,1740174637071,-226.6,0.00011117,2,"2025-02-21T21:50:37.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986441,1740174637081,-255.61742907,0.00011117,2,"2025-02-21T21:50:37.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986442,1740174637091,-500.0,0.00011117,2,"2025-02-21T21:50:37.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986443,1740174637101,-500.0,0.00011117,2,"2025-02-21T21:50:37.101",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986444,1740174637110,-500.0,0.00011117,2,"2025-02-21T21:50:37.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986445,1740174637120,-527.08,0.00011117,2,"2025-02-21T21:50:37.120",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986446,1740174637129,-500.0,0.00011117,2,"2025-02-21T21:50:37.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986447,1740174637139,-500.0,0.00011117,2,"2025-02-21T21:50:37.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986448,1740174637148,-501.47122278,0.00011117,2,"2025-02-21T21:50:37.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986449,1740174637157,-500.0,0.00011117,2,"2025-02-21T21:50:37.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986450,1740174637167,-500.0,0.00011117,2,"2025-02-21T21:50:37.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986451,1740174637176,-278.18356383,0.00011117,2,"2025-02-21T21:50:37.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986452,1740174637188,-500.0,0.00011117,2,"2025-02-21T21:50:37.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986453,1740174637198,-209.53516914,0.00011117,2,"2025-02-21T21:50:37.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986454,1740174637207,-501.52107919,0.00011117,2,"2025-02-21T21:50:37.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986455,1740174637217,-500.0,0.00011117,2,"2025-02-21T21:50:37.217",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986456,1740174637228,-500.0,0.00011117,2,"2025-02-21T21:50:37.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986457,1740174637238,-500.0,0.00011117,2,"2025-02-21T21:50:37.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986458,1740174637247,-473.8038456,0.00011117,2,"2025-02-21T21:50:37.247",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986459,1740174637258,-500.0,0.00011117,2,"2025-02-21T21:50:37.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986460,1740174637268,-500.0,0.00011117,2,"2025-02-21T21:50:37.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986461,1740174637278,-500.0,0.00011117,2,"2025-02-21T21:50:37.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986462,1740174637287,-500.0,0.00011117,2,"2025-02-21T21:50:37.287",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986463,1740174637297,-500.0,0.00011117,2,"2025-02-21T21:50:37.297",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986464,1740174637306,-500.0,0.00011117,2,"2025-02-21T21:50:37.306",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986465,1740174637316,-500.0,0.00011117,2,"2025-02-21T21:50:37.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986466,1740174637325,-500.0,0.00011117,2,"2025-02-21T21:50:37.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986467,1740174637335,-731.16,0.00011117,2,"2025-02-21T21:50:37.335",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986468,1740174637344,-500.0,0.00011117,2,"2025-02-21T21:50:37.344",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986469,1740174637354,-500.0,0.00011117,2,"2025-02-21T21:50:37.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986470,1740174637363,-501.86128834,0.00011117,2,"2025-02-21T21:50:37.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986471,1740174637372,-500.0,0.00011117,2,"2025-02-21T21:50:37.372",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986472,1740174637383,-500.0,0.00011117,2,"2025-02-21T21:50:37.383",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986473,1740174637392,-500.0,0.00011117,2,"2025-02-21T21:50:37.392",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986474,1740174637402,-500.0,0.00011117,2,"2025-02-21T21:50:37.402",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986475,1740174637411,-358.04,0.00011117,2,"2025-02-21T21:50:37.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986476,1740174637420,-500.0,0.00011117,2,"2025-02-21T21:50:37.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986477,1740174637430,-358.62883658,0.00011117,2,"2025-02-21T21:50:37.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986478,1740174637440,-500.0,0.00011117,2,"2025-02-21T21:50:37.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986479,1740174637449,-500.0,0.00011117,2,"2025-02-21T21:50:37.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986480,1740174637458,-500.0,0.00011117,2,"2025-02-21T21:50:37.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986481,1740174637467,-500.0,0.00011117,2,"2025-02-21T21:50:37.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986482,1740174637476,-500.0,0.00011117,2,"2025-02-21T21:50:37.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986483,1740174637486,-500.0,0.00011117,2,"2025-02-21T21:50:37.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986485,1740174637495,-381.67163578,0.00011117,2,"2025-02-21T21:50:37.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986486,1740174637504,-500.0,0.00011117,2,"2025-02-21T21:50:37.504",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986487,1740174637514,-595.70862409,0.00011117,2,"2025-02-21T21:50:37.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986488,1740174637523,-500.0,0.00011117,2,"2025-02-21T21:50:37.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986489,1740174637533,-500.0,0.00011117,2,"2025-02-21T21:50:37.533",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986490,1740174637717,-500.0,0.00011117,2,"2025-02-21T21:50:37.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986491,1740174637728,-428.1791229,0.00011117,2,"2025-02-21T21:50:37.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986492,1740174637738,-534.54,0.00011117,2,"2025-02-21T21:50:37.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986493,1740174637747,-411.92028388,0.00011117,2,"2025-02-21T21:50:37.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986494,1740174637757,-262.98,0.00011117,2,"2025-02-21T21:50:37.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986495,1740174637767,-500.0,0.00011117,2,"2025-02-21T21:50:37.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986496,1740174637776,-500.0,0.00011117,2,"2025-02-21T21:50:37.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986497,1740174637785,-500.0,0.00011117,2,"2025-02-21T21:50:37.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986498,1740174637795,-500.0,0.00011117,2,"2025-02-21T21:50:37.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986499,1740174637804,-500.0,0.00011117,2,"2025-02-21T21:50:37.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986500,1740174637813,-500.0,0.00011117,2,"2025-02-21T21:50:37.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986501,1740174637822,-501.33360632,0.00011117,2,"2025-02-21T21:50:37.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986502,1740174637831,-500.0,0.00011117,2,"2025-02-21T21:50:37.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986503,1740174637840,-522.94,0.00011117,2,"2025-02-21T21:50:37.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986504,1740174637849,-500.0,0.00011117,2,"2025-02-21T21:50:37.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986505,1740174637858,-500.0,0.00011117,2,"2025-02-21T21:50:37.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986506,1740174637867,-500.0,0.00011117,2,"2025-02-21T21:50:37.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986507,1740174637876,-500.0,0.00011117,2,"2025-02-21T21:50:37.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986508,1740174637885,-500.0,0.00011117,2,"2025-02-21T21:50:37.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986509,1740174637894,-500.0,0.00011117,2,"2025-02-21T21:50:37.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986510,1740174637903,-500.0,0.00011117,2,"2025-02-21T21:50:37.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986511,1740174637912,-500.0,0.00011117,2,"2025-02-21T21:50:37.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986512,1740174637922,-291.49,0.00011117,2,"2025-02-21T21:50:37.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986513,1740174637931,-500.0,0.00011117,2,"2025-02-21T21:50:37.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986514,1740174637940,-500.0,0.00011117,2,"2025-02-21T21:50:37.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986515,1740174637949,-500.0,0.00011117,2,"2025-02-21T21:50:37.949",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986516,1740174637959,-500.0,0.00011117,2,"2025-02-21T21:50:37.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986517,1740174637968,-500.00002167,0.00011117,2,"2025-02-21T21:50:37.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986518,1740174637977,-500.0,0.00011117,2,"2025-02-21T21:50:37.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986519,1740174637986,-500.0,0.00011117,2,"2025-02-21T21:50:37.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986520,1740174637995,-500.0,0.00011117,2,"2025-02-21T21:50:37.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986521,1740174638004,-500.0,0.00011117,2,"2025-02-21T21:50:38.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986522,1740174638013,-500.0,0.00011117,2,"2025-02-21T21:50:38.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986523,1740174638023,-500.0,0.00011117,2,"2025-02-21T21:50:38.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986524,1740174638032,-240.73,0.00011117,2,"2025-02-21T21:50:38.032",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986525,1740174638042,-500.0,0.00011117,2,"2025-02-21T21:50:38.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986526,1740174638051,-500.0,0.00011117,2,"2025-02-21T21:50:38.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986527,1740174638060,-500.0,0.00011117,2,"2025-02-21T21:50:38.060",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986528,1740174638069,-500.0,0.00011117,2,"2025-02-21T21:50:38.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986529,1740174638078,-500.0,0.00011117,2,"2025-02-21T21:50:38.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986530,1740174638087,-501.27597749,0.00011117,2,"2025-02-21T21:50:38.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986531,1740174638096,-246.57663084,0.00011117,2,"2025-02-21T21:50:38.096",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986533,1740174638105,-500.0,0.00011117,2,"2025-02-21T21:50:38.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986535,1740174638114,-435.42,0.00011117,2,"2025-02-21T21:50:38.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986537,1740174638123,-500.0,0.00011117,2,"2025-02-21T21:50:38.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986539,1740174638133,-500.0,0.00011117,2,"2025-02-21T21:50:38.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986541,1740174638142,-500.0,0.00011117,2,"2025-02-21T21:50:38.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986543,1740174638151,-589.19,0.00011117,2,"2025-02-21T21:50:38.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986545,1740174638161,-500.0,0.00011117,2,"2025-02-21T21:50:38.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986547,1740174638170,-500.0,0.00011117,2,"2025-02-21T21:50:38.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986549,1740174638179,-500.0,0.00011117,2,"2025-02-21T21:50:38.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986551,1740174638191,-500.0,0.00011117,2,"2025-02-21T21:50:38.191",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986552,1740174638200,-500.0,0.00011117,2,"2025-02-21T21:50:38.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986553,1740174638209,-500.0,0.00011117,2,"2025-02-21T21:50:38.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986554,1740174638218,-500.0,0.00011117,2,"2025-02-21T21:50:38.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986556,1740174638227,-500.0,0.00011117,2,"2025-02-21T21:50:38.227",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986558,1740174638236,-621.3,0.00011117,2,"2025-02-21T21:50:38.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986560,1740174638245,-500.0,0.00011117,2,"2025-02-21T21:50:38.245",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986561,1740174638254,-500.0,0.00011117,2,"2025-02-21T21:50:38.254",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986562,1740174638264,-347.74,0.00011117,2,"2025-02-21T21:50:38.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986563,1740174638274,-500.0,0.00011117,2,"2025-02-21T21:50:38.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986564,1740174638283,-500.0,0.00011117,2,"2025-02-21T21:50:38.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986565,1740174638292,-500.0,0.00011117,2,"2025-02-21T21:50:38.292",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986566,1740174638301,-500.0,0.00011117,2,"2025-02-21T21:50:38.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986567,1740174638310,-500.0,0.00011117,2,"2025-02-21T21:50:38.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986568,1740174638319,-500.0,0.00011117,2,"2025-02-21T21:50:38.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986569,1740174638329,-500.0,0.00011117,2,"2025-02-21T21:50:38.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986570,1740174638338,-500.93784646,0.00011117,2,"2025-02-21T21:50:38.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986571,1740174638347,-500.58348483,0.00011117,2,"2025-02-21T21:50:38.347",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986572,1740174638357,-378.15364195,0.00011117,2,"2025-02-21T21:50:38.357",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986573,1740174638366,-500.0,0.00011117,2,"2025-02-21T21:50:38.366",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986574,1740174638375,-500.0,0.00011117,2,"2025-02-21T21:50:38.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986575,1740174638384,-500.0,0.00011117,2,"2025-02-21T21:50:38.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986576,1740174638393,-500.0,0.00011117,2,"2025-02-21T21:50:38.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986577,1740174638403,-500.0,0.00011117,2,"2025-02-21T21:50:38.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986578,1740174638412,-500.0,0.00011117,2,"2025-02-21T21:50:38.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986579,1740174638421,-500.0,0.00011117,2,"2025-02-21T21:50:38.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986580,1740174638430,-500.0,0.00011117,2,"2025-02-21T21:50:38.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986581,1740174638440,-500.0,0.00011117,2,"2025-02-21T21:50:38.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986582,1740174638449,-500.0,0.00011117,2,"2025-02-21T21:50:38.449",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986583,1740174638458,-500.0,0.00011117,2,"2025-02-21T21:50:38.458",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986584,1740174638467,-500.0,0.00011117,2,"2025-02-21T21:50:38.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986585,1740174638476,-500.0,0.00011117,2,"2025-02-21T21:50:38.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986586,1740174638486,-329.41,0.00011117,2,"2025-02-21T21:50:38.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986587,1740174638495,-500.0,0.00011117,2,"2025-02-21T21:50:38.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986588,1740174638505,-500.0,0.00011117,2,"2025-02-21T21:50:38.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986589,1740174638514,-497.42170741,0.00011117,2,"2025-02-21T21:50:38.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986590,1740174638523,-500.0,0.00011117,2,"2025-02-21T21:50:38.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986591,1740174638532,-500.0,0.00011117,2,"2025-02-21T21:50:38.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986592,1740174638542,-500.0,0.00011117,2,"2025-02-21T21:50:38.542",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986593,1740174638551,-331.91,0.00011117,2,"2025-02-21T21:50:38.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986594,1740174638560,-500.0,0.00011117,2,"2025-02-21T21:50:38.560",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986595,1740174638569,-598.54,0.00011117,2,"2025-02-21T21:50:38.569",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986596,1740174638578,-500.0,0.00011117,2,"2025-02-21T21:50:38.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986597,1740174638587,-500.0,0.00011117,2,"2025-02-21T21:50:38.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986598,1740174638597,-500.0,0.00011117,2,"2025-02-21T21:50:38.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986599,1740174638606,-500.0,0.00011117,2,"2025-02-21T21:50:38.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986600,1740174638615,-500.0,0.00011117,2,"2025-02-21T21:50:38.615",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986601,1740174638624,-500.0,0.00011117,2,"2025-02-21T21:50:38.624",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986602,1740174638633,-500.0,0.00011117,2,"2025-02-21T21:50:38.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986603,1740174638642,-500.0,0.00011117,2,"2025-02-21T21:50:38.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986604,1740174638651,-500.0,0.00011117,2,"2025-02-21T21:50:38.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986605,1740174638660,-500.0,0.00011117,2,"2025-02-21T21:50:38.660",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986606,1740174638672,-500.0,0.00011117,2,"2025-02-21T21:50:38.672",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986607,1740174638681,-500.0,0.00011117,2,"2025-02-21T21:50:38.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986608,1740174638690,-500.0,0.00011117,2,"2025-02-21T21:50:38.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986609,1740174638699,-500.0,0.00011117,2,"2025-02-21T21:50:38.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986610,1740174638708,-500.0,0.00011117,2,"2025-02-21T21:50:38.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986611,1740174638717,-500.0,0.00011117,2,"2025-02-21T21:50:38.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986612,1740174638727,-500.0,0.00011117,2,"2025-02-21T21:50:38.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986613,1740174638736,-500.0,0.00011117,2,"2025-02-21T21:50:38.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986614,1740174638746,-500.0,0.00011117,2,"2025-02-21T21:50:38.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986615,1740174638755,-500.0,0.00011117,2,"2025-02-21T21:50:38.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986616,1740174638765,-500.0,0.00011117,2,"2025-02-21T21:50:38.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986617,1740174638774,-500.0,0.00011117,2,"2025-02-21T21:50:38.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986618,1740174638783,-500.0,0.00011117,2,"2025-02-21T21:50:38.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986619,1740174638792,-500.0,0.00011117,2,"2025-02-21T21:50:38.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986620,1740174638802,-500.0,0.00011117,2,"2025-02-21T21:50:38.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986621,1740174638811,-500.0,0.00011117,2,"2025-02-21T21:50:38.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986622,1740174638820,-500.0,0.00011117,2,"2025-02-21T21:50:38.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986623,1740174638829,-500.0,0.00011117,2,"2025-02-21T21:50:38.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986624,1740174638839,-500.0,0.00011117,2,"2025-02-21T21:50:38.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986625,1740174638848,-500.0,0.00011117,2,"2025-02-21T21:50:38.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986626,1740174638857,-500.0,0.00011117,2,"2025-02-21T21:50:38.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986627,1740174638866,-500.0,0.00011117,2,"2025-02-21T21:50:38.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986628,1740174638876,-341.76045518,0.00011117,2,"2025-02-21T21:50:38.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986629,1740174638884,-500.0,0.00011197,2,"2025-02-21T21:50:38.884",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986630,1740174638894,-500.0,0.00011197,2,"2025-02-21T21:50:38.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986631,1740174638903,-500.0,0.00011197,2,"2025-02-21T21:50:38.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986632,1740174638912,-500.0,0.00011197,2,"2025-02-21T21:50:38.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986633,1740174638922,-769.58,0.00011197,2,"2025-02-21T21:50:38.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986634,1740174638931,-712.23,0.00011197,2,"2025-02-21T21:50:38.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986635,1740174638940,-782.18,0.00011197,2,"2025-02-21T21:50:38.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986636,1740174638950,-500.0,0.00011197,2,"2025-02-21T21:50:38.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986637,1740174638959,-500.0,0.00011197,2,"2025-02-21T21:50:38.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986638,1740174638969,-500.0,0.00011197,2,"2025-02-21T21:50:38.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986639,1740174638978,-500.0,0.00011197,2,"2025-02-21T21:50:38.978",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986640,1740174638987,-929.31,0.00011197,2,"2025-02-21T21:50:38.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986641,1740174638996,-689.62,0.00011197,2,"2025-02-21T21:50:38.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986642,1740174639006,-657.86,0.00011197,2,"2025-02-21T21:50:39.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986643,1740174639015,-500.0,0.00011197,2,"2025-02-21T21:50:39.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986644,1740174639024,-500.0,0.00011197,2,"2025-02-21T21:50:39.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986645,1740174639033,-500.0,0.00011197,2,"2025-02-21T21:50:39.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986646,1740174639042,-500.0,0.00011197,2,"2025-02-21T21:50:39.042",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986647,1740174639052,-630.73,0.00011197,2,"2025-02-21T21:50:39.052",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986648,1740174639061,-500.0,0.00011197,2,"2025-02-21T21:50:39.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986649,1740174639071,-500.0,0.00011197,2,"2025-02-21T21:50:39.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986650,1740174639080,-501.22,0.00011197,2,"2025-02-21T21:50:39.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986651,1740174639089,-500.0,0.00011197,2,"2025-02-21T21:50:39.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986652,1740174639099,-500.0,0.00011197,2,"2025-02-21T21:50:39.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986653,1740174639108,-715.96,0.00011197,2,"2025-02-21T21:50:39.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986654,1740174639117,-1064.98,0.00011197,2,"2025-02-21T21:50:39.117",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986655,1740174639126,-500.0,0.00011197,2,"2025-02-21T21:50:39.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986656,1740174639135,-500.0,0.00011197,2,"2025-02-21T21:50:39.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986657,1740174639144,-1147.05,0.00011197,2,"2025-02-21T21:50:39.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986658,1740174639154,-500.0,0.00011197,2,"2025-02-21T21:50:39.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986659,1740174639164,-2413.09,0.00011197,2,"2025-02-21T21:50:39.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986660,1740174639173,-522.96,0.00011197,2,"2025-02-21T21:50:39.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986661,1740174639183,-500.0,0.00011197,2,"2025-02-21T21:50:39.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986662,1740174639196,-500.0,0.00011197,2,"2025-02-21T21:50:39.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986663,1740174639206,-500.0,0.00011197,2,"2025-02-21T21:50:39.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986664,1740174639215,-229.82,0.00011197,2,"2025-02-21T21:50:39.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986665,1740174639224,-500.0,0.00011197,2,"2025-02-21T21:50:39.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986666,1740174639234,-500.0,0.00011197,2,"2025-02-21T21:50:39.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986667,1740174639244,-500.0,0.00011198,2,"2025-02-21T21:50:39.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986668,1740174639255,-500.0,0.00011198,2,"2025-02-21T21:50:39.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986669,1740174639265,-500.0,0.00011198,2,"2025-02-21T21:50:39.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986670,1740174639279,-500.0,0.00011198,2,"2025-02-21T21:50:39.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986671,1740174639289,-500.0,0.00011198,2,"2025-02-21T21:50:39.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986672,1740174639299,-500.0,0.00011198,2,"2025-02-21T21:50:39.299",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986673,1740174639309,-219.35,0.00011198,2,"2025-02-21T21:50:39.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986674,1740174639318,-500.0,0.00011198,2,"2025-02-21T21:50:39.318",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986675,1740174639328,-500.0,0.00011198,2,"2025-02-21T21:50:39.328",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986676,1740174639338,-500.0,0.00011198,2,"2025-02-21T21:50:39.338",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986677,1740174639349,-552.8,0.00011198,2,"2025-02-21T21:50:39.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986678,1740174639360,-500.0,0.00011198,2,"2025-02-21T21:50:39.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986679,1740174639371,-500.0,0.00011198,2,"2025-02-21T21:50:39.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986681,1740174639381,-500.0,0.00011198,2,"2025-02-21T21:50:39.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986682,1740174639391,-585.92,0.00011198,2,"2025-02-21T21:50:39.391",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986683,1740174639401,-500.0,0.00011198,2,"2025-02-21T21:50:39.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986684,1740174639411,-167.24,0.00011198,2,"2025-02-21T21:50:39.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986685,1740174639420,-500.0,0.00011198,2,"2025-02-21T21:50:39.420",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986686,1740174639429,-500.0,0.00011198,2,"2025-02-21T21:50:39.429",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986687,1740174639439,-500.0,0.00011198,2,"2025-02-21T21:50:39.439",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986688,1740174639448,-608.42,0.00011198,2,"2025-02-21T21:50:39.448",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986689,1740174639457,-500.0,0.00011198,2,"2025-02-21T21:50:39.457",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986690,1740174639466,-500.0,0.00011198,2,"2025-02-21T21:50:39.466",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986691,1740174639477,-500.0,0.00011198,2,"2025-02-21T21:50:39.477",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986692,1740174639487,-500.0,0.00011198,2,"2025-02-21T21:50:39.487",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986693,1740174639496,-604.4,0.00011198,2,"2025-02-21T21:50:39.496",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986694,1740174639508,-500.0,0.00011198,2,"2025-02-21T21:50:39.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986695,1740174639518,-624.24,0.00011198,2,"2025-02-21T21:50:39.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986696,1740174639528,-500.0,0.00011198,2,"2025-02-21T21:50:39.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986697,1740174639537,-447.275461,0.00011198,2,"2025-02-21T21:50:39.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986698,1740174639547,-524.36,0.00011198,2,"2025-02-21T21:50:39.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986699,1740174639557,-500.0,0.00011198,2,"2025-02-21T21:50:39.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986700,1740174639567,-500.0,0.00011198,2,"2025-02-21T21:50:39.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986701,1740174639577,-400.83,0.00011198,2,"2025-02-21T21:50:39.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986702,1740174639587,-500.0,0.00011198,2,"2025-02-21T21:50:39.587",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986703,1740174639597,-209.63,0.00011198,2,"2025-02-21T21:50:39.597",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986704,1740174639607,-500.0,0.00011198,2,"2025-02-21T21:50:39.607",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986705,1740174639616,-500.0,0.00011198,2,"2025-02-21T21:50:39.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986706,1740174639626,-735.696285,0.00011198,2,"2025-02-21T21:50:39.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986707,1740174639636,-500.0,0.00011198,2,"2025-02-21T21:50:39.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986708,1740174639646,-500.0,0.00011198,2,"2025-02-21T21:50:39.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986709,1740174639656,-500.0,0.00011198,2,"2025-02-21T21:50:39.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986710,1740174639665,-500.0,0.00011198,2,"2025-02-21T21:50:39.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986711,1740174639675,-500.0,0.00011198,2,"2025-02-21T21:50:39.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986712,1740174639684,-399.93,0.00011198,2,"2025-02-21T21:50:39.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986713,1740174639693,-500.0,0.00011198,2,"2025-02-21T21:50:39.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986714,1740174639703,-500.0,0.00011198,2,"2025-02-21T21:50:39.703",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986715,1740174639712,-500.0,0.00011198,2,"2025-02-21T21:50:39.712",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986716,1740174639721,-500.0,0.00011198,2,"2025-02-21T21:50:39.721",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986717,1740174639731,-500.0,0.00011198,2,"2025-02-21T21:50:39.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986718,1740174639741,-500.0,0.00011198,2,"2025-02-21T21:50:39.741",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986719,1740174639749,-500.0,0.00011198,2,"2025-02-21T21:50:39.749",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986720,1740174639759,-366.54,0.00011198,2,"2025-02-21T21:50:39.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986721,1740174639769,-500.0,0.00011198,2,"2025-02-21T21:50:39.769",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986722,1740174639778,-301.08,0.00011198,2,"2025-02-21T21:50:39.778",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986723,1740174639787,-500.0,0.00011198,2,"2025-02-21T21:50:39.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986724,1740174639795,-500.0,0.00011198,2,"2025-02-21T21:50:39.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986725,1740174639804,-500.0,0.00011198,2,"2025-02-21T21:50:39.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986726,1740174639813,-500.0,0.00011198,2,"2025-02-21T21:50:39.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986727,1740174639821,-500.0,0.00011198,2,"2025-02-21T21:50:39.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986728,1740174639830,-500.0,0.00011198,2,"2025-02-21T21:50:39.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986729,1740174639839,-500.0,0.00011198,2,"2025-02-21T21:50:39.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986730,1740174639847,-500.0,0.00011198,2,"2025-02-21T21:50:39.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986731,1740174639856,-514.73,0.00011198,2,"2025-02-21T21:50:39.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986732,1740174639865,-500.0,0.00011198,2,"2025-02-21T21:50:39.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986733,1740174639874,-500.0,0.00011198,2,"2025-02-21T21:50:39.874",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986734,1740174639883,-500.0,0.00011198,2,"2025-02-21T21:50:39.883",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986735,1740174639891,-500.0,0.00011198,2,"2025-02-21T21:50:39.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986736,1740174639900,-500.0,0.00011198,2,"2025-02-21T21:50:39.900",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986737,1740174639909,-500.0,0.00011198,2,"2025-02-21T21:50:39.909",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986738,1740174639918,-500.0,0.00011198,2,"2025-02-21T21:50:39.918",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986739,1740174639927,-500.0,0.00011198,2,"2025-02-21T21:50:39.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986740,1740174639936,-500.0,0.00011198,2,"2025-02-21T21:50:39.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986741,1740174639945,-500.0,0.00011198,2,"2025-02-21T21:50:39.945",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986742,1740174639954,-500.0,0.00011198,2,"2025-02-21T21:50:39.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986743,1740174639963,-500.0,0.00011198,2,"2025-02-21T21:50:39.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986744,1740174639971,-500.0,0.00011198,2,"2025-02-21T21:50:39.971",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986745,1740174639980,-500.0,0.00011198,2,"2025-02-21T21:50:39.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986746,1740174639989,-500.0,0.00011198,2,"2025-02-21T21:50:39.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986747,1740174640051,-500.0,0.00011198,2,"2025-02-21T21:50:40.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986748,1740174640059,-500.0,0.00011198,2,"2025-02-21T21:50:40.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986749,1740174640069,-500.0,0.00011198,2,"2025-02-21T21:50:40.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986750,1740174640077,-500.0,0.00011198,2,"2025-02-21T21:50:40.077",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986751,1740174640086,-500.0,0.00011198,2,"2025-02-21T21:50:40.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986753,1740174640095,-500.0,0.00011198,2,"2025-02-21T21:50:40.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986754,1740174640104,-500.0,0.00011198,2,"2025-02-21T21:50:40.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986756,1740174640113,-500.0,0.00011198,2,"2025-02-21T21:50:40.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986757,1740174640121,-500.0,0.00011198,2,"2025-02-21T21:50:40.121",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986758,1740174640130,-500.0,0.00011198,2,"2025-02-21T21:50:40.130",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986759,1740174640139,-599.88,0.00011198,2,"2025-02-21T21:50:40.139",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986761,1740174640148,-500.0,0.00011198,2,"2025-02-21T21:50:40.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986762,1740174640156,-500.0,0.00011198,2,"2025-02-21T21:50:40.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986763,1740174640165,-500.0,0.00011198,2,"2025-02-21T21:50:40.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986764,1740174640173,-500.0,0.00011198,2,"2025-02-21T21:50:40.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986765,1740174640182,-500.0,0.00011198,2,"2025-02-21T21:50:40.182",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986766,1740174640196,-500.0,0.00011198,2,"2025-02-21T21:50:40.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986767,1740174640206,-500.0,0.00011198,2,"2025-02-21T21:50:40.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986768,1740174640215,-500.0,0.00011198,2,"2025-02-21T21:50:40.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986769,1740174640224,-500.0,0.00011198,2,"2025-02-21T21:50:40.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986770,1740174640234,-500.0,0.00011198,2,"2025-02-21T21:50:40.234",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986771,1740174640242,-500.0,0.00011198,2,"2025-02-21T21:50:40.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986772,1740174640251,-500.0,0.00011198,2,"2025-02-21T21:50:40.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986773,1740174640260,-500.0,0.00011198,2,"2025-02-21T21:50:40.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986774,1740174640271,-500.0,0.00011198,2,"2025-02-21T21:50:40.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986775,1740174640280,-500.0,0.00011198,2,"2025-02-21T21:50:40.280",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986776,1740174640289,-558.06,0.00011198,2,"2025-02-21T21:50:40.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986777,1740174640298,-500.0,0.00011198,2,"2025-02-21T21:50:40.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986778,1740174640307,-500.0,0.00011198,2,"2025-02-21T21:50:40.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986779,1740174640316,-501.84664367,0.00011198,2,"2025-02-21T21:50:40.316",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986780,1740174640325,-500.0,0.00011198,2,"2025-02-21T21:50:40.325",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986781,1740174640334,-500.0,0.00011198,2,"2025-02-21T21:50:40.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986782,1740174640343,-500.0,0.00011198,2,"2025-02-21T21:50:40.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986783,1740174640352,-500.0,0.00011198,2,"2025-02-21T21:50:40.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986784,1740174640361,-500.0,0.00011198,2,"2025-02-21T21:50:40.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986785,1740174640370,-611.64,0.00011198,2,"2025-02-21T21:50:40.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986786,1740174640379,-500.0,0.00011198,2,"2025-02-21T21:50:40.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986787,1740174640387,-500.0,0.00011198,2,"2025-02-21T21:50:40.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986788,1740174640396,-500.0,0.00011198,2,"2025-02-21T21:50:40.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986789,1740174640406,-500.0,0.00011198,2,"2025-02-21T21:50:40.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986790,1740174640414,-500.0,0.00011198,2,"2025-02-21T21:50:40.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986791,1740174640423,-500.0,0.00011198,2,"2025-02-21T21:50:40.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986792,1740174640432,-500.0,0.00011198,2,"2025-02-21T21:50:40.432",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986793,1740174640441,-500.0,0.00011198,2,"2025-02-21T21:50:40.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986794,1740174640450,-500.0,0.00011198,2,"2025-02-21T21:50:40.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986795,1740174640459,-687.76,0.00011198,2,"2025-02-21T21:50:40.459",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986796,1740174640467,-500.0,0.00011198,2,"2025-02-21T21:50:40.467",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986797,1740174640476,-500.0,0.00011198,2,"2025-02-21T21:50:40.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986798,1740174640485,-500.0,0.00011198,2,"2025-02-21T21:50:40.485",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986799,1740174640494,-500.0,0.00011198,2,"2025-02-21T21:50:40.494",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986800,1740174640503,-500.0,0.00011198,2,"2025-02-21T21:50:40.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986801,1740174640513,-500.0,0.00011198,2,"2025-02-21T21:50:40.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986802,1740174640523,-952.55,0.00011198,2,"2025-02-21T21:50:40.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986803,1740174640532,-500.0,0.00011198,2,"2025-02-21T21:50:40.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986804,1740174640541,-510.16,0.00011198,2,"2025-02-21T21:50:40.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986805,1740174640551,-500.0,0.00011198,2,"2025-02-21T21:50:40.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986806,1740174640559,-869.63,0.00011198,2,"2025-02-21T21:50:40.559",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986807,1740174640568,-503.77587726,0.00011198,2,"2025-02-21T21:50:40.568",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986808,1740174640577,-500.0,0.00011198,2,"2025-02-21T21:50:40.577",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986809,1740174640586,-500.0,0.00011198,2,"2025-02-21T21:50:40.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986810,1740174640595,-583.09,0.00011198,2,"2025-02-21T21:50:40.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986811,1740174640604,-500.0,0.00011198,2,"2025-02-21T21:50:40.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986812,1740174640613,-500.0,0.00011198,2,"2025-02-21T21:50:40.613",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986813,1740174640622,-500.0,0.00011198,2,"2025-02-21T21:50:40.622",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986814,1740174640631,-500.0,0.00011198,2,"2025-02-21T21:50:40.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986815,1740174640640,-500.0,0.00011198,2,"2025-02-21T21:50:40.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986816,1740174640649,-500.0,0.00011198,2,"2025-02-21T21:50:40.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986817,1740174640658,-500.0,0.00011198,2,"2025-02-21T21:50:40.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986818,1740174640667,-500.0,0.00011198,2,"2025-02-21T21:50:40.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986819,1740174640675,-1519.19,0.00011198,2,"2025-02-21T21:50:40.675",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986820,1740174640684,-500.0,0.00011198,2,"2025-02-21T21:50:40.684",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986821,1740174640693,-500.0,0.00011198,2,"2025-02-21T21:50:40.693",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986822,1740174640701,-500.0,0.00011198,2,"2025-02-21T21:50:40.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986823,1740174640710,-500.0,0.00011198,2,"2025-02-21T21:50:40.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986824,1740174640719,-500.0,0.00011198,2,"2025-02-21T21:50:40.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986825,1740174640728,-500.0,0.00011198,2,"2025-02-21T21:50:40.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986826,1740174640738,-540.07,0.00011198,2,"2025-02-21T21:50:40.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986827,1740174640747,-500.0,0.00011198,2,"2025-02-21T21:50:40.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986828,1740174640757,-500.0,0.00011198,2,"2025-02-21T21:50:40.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986829,1740174640766,-500.0,0.00011198,2,"2025-02-21T21:50:40.766",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986830,1740174640776,-500.0,0.00011198,2,"2025-02-21T21:50:40.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986831,1740174640785,-500.0,0.00011198,2,"2025-02-21T21:50:40.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986832,1740174640794,-500.0,0.00011198,2,"2025-02-21T21:50:40.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986833,1740174640803,-283.41,0.00011198,2,"2025-02-21T21:50:40.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986834,1740174640812,-500.0,0.00011198,2,"2025-02-21T21:50:40.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986835,1740174640821,-500.0,0.00011198,2,"2025-02-21T21:50:40.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986836,1740174640830,-500.0,0.00011198,2,"2025-02-21T21:50:40.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986837,1740174640840,-500.0,0.00011198,2,"2025-02-21T21:50:40.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986838,1740174640848,-500.0,0.00011198,2,"2025-02-21T21:50:40.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986839,1740174640857,-500.0,0.00011198,2,"2025-02-21T21:50:40.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986840,1740174640866,-500.0,0.00011198,2,"2025-02-21T21:50:40.866",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986841,1740174640876,-500.0,0.00011198,2,"2025-02-21T21:50:40.876",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986842,1740174640884,-500.0,0.00011198,2,"2025-02-21T21:50:40.884",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986843,1740174640893,-500.0,0.00011198,2,"2025-02-21T21:50:40.893",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986844,1740174640903,-500.0,0.00011198,2,"2025-02-21T21:50:40.903",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986845,1740174640912,-500.0,0.00011198,2,"2025-02-21T21:50:40.912",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986846,1740174640921,-500.0,0.00011198,2,"2025-02-21T21:50:40.921",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986847,1740174640931,-500.0,0.00011198,2,"2025-02-21T21:50:40.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986848,1740174640939,-500.0,0.00011198,2,"2025-02-21T21:50:40.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986849,1740174640948,-500.0,0.00011198,2,"2025-02-21T21:50:40.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986850,1740174640957,-500.0,0.00011198,2,"2025-02-21T21:50:40.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986851,1740174640967,-187.25213053,0.00011198,2,"2025-02-21T21:50:40.967",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986852,1740174640976,-500.0,0.00011198,2,"2025-02-21T21:50:40.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986853,1740174640984,-500.0,0.00011198,2,"2025-02-21T21:50:40.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986854,1740174640993,-500.0,0.00011198,2,"2025-02-21T21:50:40.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986855,1740174641002,-500.0,0.00011198,2,"2025-02-21T21:50:41.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986856,1740174641011,-500.0,0.00011198,2,"2025-02-21T21:50:41.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986857,1740174641020,-500.0,0.00011198,2,"2025-02-21T21:50:41.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986858,1740174641028,-500.0,0.00011198,2,"2025-02-21T21:50:41.028",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986859,1740174641037,-500.0,0.00011198,2,"2025-02-21T21:50:41.037",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986860,1740174641047,-500.0,0.00011198,2,"2025-02-21T21:50:41.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986861,1740174641056,-500.0,0.00011198,2,"2025-02-21T21:50:41.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986862,1740174641065,-580.81,0.00011198,2,"2025-02-21T21:50:41.065",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986863,1740174641074,-500.0,0.00011198,2,"2025-02-21T21:50:41.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986864,1740174641083,-500.0,0.00011198,2,"2025-02-21T21:50:41.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986865,1740174641091,-500.0,0.00011198,2,"2025-02-21T21:50:41.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986866,1740174641100,-500.0,0.00011198,2,"2025-02-21T21:50:41.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986867,1740174641109,-500.0,0.00011198,2,"2025-02-21T21:50:41.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986868,1740174641119,-500.0,0.00011198,2,"2025-02-21T21:50:41.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986869,1740174641129,-384.42286118,0.00011198,2,"2025-02-21T21:50:41.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986870,1740174641138,-500.0,0.00011198,2,"2025-02-21T21:50:41.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986871,1740174641148,-500.0,0.00011198,2,"2025-02-21T21:50:41.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986872,1740174641159,-500.0,0.00011198,2,"2025-02-21T21:50:41.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986874,1740174641168,-500.0,0.00011198,2,"2025-02-21T21:50:41.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986876,1740174641178,-835.66,0.00011198,2,"2025-02-21T21:50:41.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986878,1740174641192,-500.0,0.00011198,2,"2025-02-21T21:50:41.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986880,1740174641201,-500.0,0.00011198,2,"2025-02-21T21:50:41.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986882,1740174641211,-500.0,0.00011198,2,"2025-02-21T21:50:41.211",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986884,1740174641221,-500.0,0.00011198,2,"2025-02-21T21:50:41.221",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986886,1740174641232,-500.0,0.00011198,2,"2025-02-21T21:50:41.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986888,1740174641241,-500.0,0.00011198,2,"2025-02-21T21:50:41.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986890,1740174641250,-500.0,0.00011198,2,"2025-02-21T21:50:41.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986892,1740174641261,-500.0,0.00011198,2,"2025-02-21T21:50:41.261",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986894,1740174641277,-500.0,0.00011198,2,"2025-02-21T21:50:41.277",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986896,1740174641286,-500.0,0.00011198,2,"2025-02-21T21:50:41.286",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986899,1740174641295,-982.9,0.00011198,2,"2025-02-21T21:50:41.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986901,1740174641304,-500.0,0.00011198,2,"2025-02-21T21:50:41.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986903,1740174641313,-501.31453475,0.00011198,2,"2025-02-21T21:50:41.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986905,1740174641322,-500.0,0.00011198,2,"2025-02-21T21:50:41.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986907,1740174641331,-500.0,0.00011198,2,"2025-02-21T21:50:41.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986909,1740174641340,-500.0,0.00011198,2,"2025-02-21T21:50:41.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986911,1740174641349,-500.0,0.00011198,2,"2025-02-21T21:50:41.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986913,1740174641359,-500.0,0.00011198,2,"2025-02-21T21:50:41.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986915,1740174641368,-500.0,0.00011198,2,"2025-02-21T21:50:41.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986917,1740174641377,-500.0,0.00011198,2,"2025-02-21T21:50:41.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986919,1740174641386,-500.0,0.00011198,2,"2025-02-21T21:50:41.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986922,1740174641395,-500.0,0.00011198,2,"2025-02-21T21:50:41.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986923,1740174641404,-500.0,0.00011198,2,"2025-02-21T21:50:41.404",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986926,1740174641413,-813.42,0.00011198,2,"2025-02-21T21:50:41.413",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986927,1740174641422,-500.0,0.00011198,2,"2025-02-21T21:50:41.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986930,1740174641434,-500.0,0.00011198,2,"2025-02-21T21:50:41.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986932,1740174641443,-500.0,0.00011198,2,"2025-02-21T21:50:41.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986933,1740174641452,-500.0,0.00011198,2,"2025-02-21T21:50:41.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986936,1740174641461,-500.0,0.00011198,2,"2025-02-21T21:50:41.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986938,1740174641473,-500.0,0.00011198,2,"2025-02-21T21:50:41.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986940,1740174641482,-500.0,0.00011198,2,"2025-02-21T21:50:41.482",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986942,1740174641491,-503.94,0.00011198,2,"2025-02-21T21:50:41.491",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986943,1740174641500,-500.0,0.00011198,2,"2025-02-21T21:50:41.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986944,1740174641510,-662.95,0.00011198,2,"2025-02-21T21:50:41.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986945,1740174641519,-500.0,0.00011198,2,"2025-02-21T21:50:41.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986946,1740174641528,-500.0,0.00011198,2,"2025-02-21T21:50:41.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986947,1740174641537,-500.0,0.00011198,2,"2025-02-21T21:50:41.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986948,1740174641546,-500.0,0.00011198,2,"2025-02-21T21:50:41.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986949,1740174641555,-500.0,0.00011198,2,"2025-02-21T21:50:41.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986950,1740174641565,-500.0,0.00011198,2,"2025-02-21T21:50:41.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986951,1740174641574,-725.61,0.00011198,2,"2025-02-21T21:50:41.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986952,1740174641582,-500.0,0.00011198,2,"2025-02-21T21:50:41.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986954,1740174641591,-744.03,0.00011198,2,"2025-02-21T21:50:41.591",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986956,1740174641600,-500.0,0.00011198,2,"2025-02-21T21:50:41.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986957,1740174641609,-500.0,0.00011198,2,"2025-02-21T21:50:41.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986959,1740174641618,-500.0,0.00011198,2,"2025-02-21T21:50:41.618",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986961,1740174641627,-500.0,0.00011198,2,"2025-02-21T21:50:41.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986963,1740174641636,-934.73,0.00011198,2,"2025-02-21T21:50:41.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986965,1740174641645,-500.0,0.00011198,2,"2025-02-21T21:50:41.645",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986967,1740174641654,-500.0,0.00011198,2,"2025-02-21T21:50:41.654",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986969,1740174641663,-1567.06,0.00011198,2,"2025-02-21T21:50:41.663",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986972,1740174641673,-500.0,0.00011198,2,"2025-02-21T21:50:41.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986974,1740174641681,-500.0,0.00011198,2,"2025-02-21T21:50:41.681",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986976,1740174641690,-867.84,0.00011198,2,"2025-02-21T21:50:41.690",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986977,1740174641699,-500.0,0.00011198,2,"2025-02-21T21:50:41.699",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986980,1740174641709,-500.0,0.00011198,2,"2025-02-21T21:50:41.709",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986982,1740174641717,-500.0,0.00011198,2,"2025-02-21T21:50:41.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986984,1740174641728,-503.50652354,0.00011198,2,"2025-02-21T21:50:41.728",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986986,1740174641737,-500.0,0.00011198,2,"2025-02-21T21:50:41.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986988,1740174641746,-500.0,0.00011198,2,"2025-02-21T21:50:41.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986990,1740174641755,-634.10263444,0.00011198,2,"2025-02-21T21:50:41.755",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986992,1740174641764,-500.0,0.00011198,2,"2025-02-21T21:50:41.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986994,1740174641773,-500.0,0.00011198,2,"2025-02-21T21:50:41.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986996,1740174641782,-500.0,0.00011198,2,"2025-02-21T21:50:41.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986998,1740174641790,-500.0,0.00011198,2,"2025-02-21T21:50:41.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353986999,1740174641799,-500.0,0.00011198,2,"2025-02-21T21:50:41.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987001,1740174641808,-500.0,0.00011198,2,"2025-02-21T21:50:41.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987003,1740174641817,-500.0,0.00011198,2,"2025-02-21T21:50:41.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987005,1740174641826,-500.0,0.00011198,2,"2025-02-21T21:50:41.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987007,1740174641835,-500.0,0.00011198,2,"2025-02-21T21:50:41.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987009,1740174641844,-500.0,0.00011198,2,"2025-02-21T21:50:41.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987011,1740174641853,-500.0,0.00011198,2,"2025-02-21T21:50:41.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987014,1740174641863,-983.84,0.00011198,2,"2025-02-21T21:50:41.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987015,1740174641871,-500.0,0.00011198,2,"2025-02-21T21:50:41.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987017,1740174641880,-500.0,0.00011198,2,"2025-02-21T21:50:41.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987019,1740174641889,-500.0,0.00011198,2,"2025-02-21T21:50:41.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987021,1740174641898,-500.0,0.00011198,2,"2025-02-21T21:50:41.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987023,1740174641907,-500.0,0.00011198,2,"2025-02-21T21:50:41.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987025,1740174641916,-500.0,0.00011198,2,"2025-02-21T21:50:41.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987027,1740174641925,-500.0,0.00011198,2,"2025-02-21T21:50:41.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987029,1740174641934,-500.0,0.00011198,2,"2025-02-21T21:50:41.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987031,1740174641943,-500.0,0.00011198,2,"2025-02-21T21:50:41.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987033,1740174641951,-500.0,0.00011198,2,"2025-02-21T21:50:41.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987035,1740174641960,-500.0,0.00011198,2,"2025-02-21T21:50:41.960",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987037,1740174641969,-500.0,0.00011198,2,"2025-02-21T21:50:41.969",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987039,1740174641979,-500.0,0.00011198,2,"2025-02-21T21:50:41.979",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987041,1740174641988,-500.0,0.00011198,2,"2025-02-21T21:50:41.988",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987043,1740174641997,-500.0,0.00011198,2,"2025-02-21T21:50:41.997",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987045,1740174642006,-500.0,0.00011198,2,"2025-02-21T21:50:42.006",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987048,1740174642016,-500.0,0.00011198,2,"2025-02-21T21:50:42.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987050,1740174642026,-500.0,0.00011198,2,"2025-02-21T21:50:42.026",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987051,1740174642035,-500.0,0.00011198,2,"2025-02-21T21:50:42.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987053,1740174642044,-500.0,0.00011198,2,"2025-02-21T21:50:42.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987055,1740174642054,-500.0,0.00011198,2,"2025-02-21T21:50:42.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987057,1740174642063,-500.0,0.00011198,2,"2025-02-21T21:50:42.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987059,1740174642072,-497.3,0.00011198,2,"2025-02-21T21:50:42.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987061,1740174642082,-500.0,0.00011198,2,"2025-02-21T21:50:42.082",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987063,1740174642091,-500.0,0.00011198,2,"2025-02-21T21:50:42.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987065,1740174642100,-500.0,0.00011198,2,"2025-02-21T21:50:42.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987067,1740174642109,-500.0,0.00011198,2,"2025-02-21T21:50:42.109",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987069,1740174642119,-500.0,0.00011198,2,"2025-02-21T21:50:42.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987071,1740174642129,-500.0,0.00011198,2,"2025-02-21T21:50:42.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987073,1740174642138,-500.0,0.00011198,2,"2025-02-21T21:50:42.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987075,1740174642147,-608.33,0.00011198,2,"2025-02-21T21:50:42.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987078,1740174642157,-500.0,0.00011198,2,"2025-02-21T21:50:42.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987080,1740174642166,-500.0,0.00011199,2,"2025-02-21T21:50:42.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987081,1740174642175,-500.0,0.00011199,2,"2025-02-21T21:50:42.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987083,1740174642184,-500.0,0.00011199,2,"2025-02-21T21:50:42.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987085,1740174642198,-500.0,0.00011199,2,"2025-02-21T21:50:42.198",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987087,1740174642208,-500.0,0.00011199,2,"2025-02-21T21:50:42.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987089,1740174642218,-500.0,0.00011199,2,"2025-02-21T21:50:42.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987092,1740174642232,-500.0,0.00011199,2,"2025-02-21T21:50:42.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987094,1740174642242,-500.0,0.00011199,2,"2025-02-21T21:50:42.242",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987096,1740174642251,-500.0,0.00011199,2,"2025-02-21T21:50:42.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987098,1740174642262,-500.0,0.00011199,2,"2025-02-21T21:50:42.262",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987100,1740174642275,-500.0,0.00011199,2,"2025-02-21T21:50:42.275",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987102,1740174642284,-500.0,0.00011199,2,"2025-02-21T21:50:42.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987104,1740174642294,-500.0,0.00011199,2,"2025-02-21T21:50:42.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987106,1740174642303,-269.99,0.00011199,2,"2025-02-21T21:50:42.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987107,1740174642315,-376.52,0.00011199,2,"2025-02-21T21:50:42.315",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987109,1740174642330,-378.06914951,0.00011199,2,"2025-02-21T21:50:42.330",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987111,1740174642341,-500.0,0.00011199,2,"2025-02-21T21:50:42.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987113,1740174642351,-500.0,0.00011199,2,"2025-02-21T21:50:42.351",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987115,1740174642360,-500.0,0.00011199,2,"2025-02-21T21:50:42.360",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987117,1740174642370,-509.95,0.00011199,2,"2025-02-21T21:50:42.370",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987119,1740174642380,-381.09,0.00011199,2,"2025-02-21T21:50:42.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987121,1740174642390,-500.0,0.00011199,2,"2025-02-21T21:50:42.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987123,1740174642400,-500.0,0.00011199,2,"2025-02-21T21:50:42.400",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987125,1740174642411,-500.0,0.00011199,2,"2025-02-21T21:50:42.411",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987127,1740174642421,-500.0,0.00011199,2,"2025-02-21T21:50:42.421",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987129,1740174642431,-608.08,0.00011199,2,"2025-02-21T21:50:42.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987131,1740174642442,-500.0,0.00011199,2,"2025-02-21T21:50:42.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987133,1740174642452,-500.0,0.00011199,2,"2025-02-21T21:50:42.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987135,1740174642462,-500.0,0.00011199,2,"2025-02-21T21:50:42.462",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987137,1740174642472,-500.0,0.00011199,2,"2025-02-21T21:50:42.472",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987139,1740174642482,-500.0,0.00011199,2,"2025-02-21T21:50:42.482",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987141,1740174642492,-500.0,0.00011199,2,"2025-02-21T21:50:42.492",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987143,1740174642502,-500.0,0.00011199,2,"2025-02-21T21:50:42.502",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987145,1740174642514,-500.0,0.00011199,2,"2025-02-21T21:50:42.514",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987148,1740174642525,-500.0,0.00011199,2,"2025-02-21T21:50:42.525",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987150,1740174642535,-500.0,0.00011199,2,"2025-02-21T21:50:42.535",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987152,1740174642545,-500.0,0.00011199,2,"2025-02-21T21:50:42.545",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987154,1740174642556,-500.0,0.00011199,2,"2025-02-21T21:50:42.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987157,1740174642566,-500.0,0.00011199,2,"2025-02-21T21:50:42.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987160,1740174642576,-500.0,0.00011199,2,"2025-02-21T21:50:42.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987163,1740174642586,-500.0,0.00011199,2,"2025-02-21T21:50:42.586",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987166,1740174642596,-731.16,0.00011199,2,"2025-02-21T21:50:42.596",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987169,1740174642606,-347.35,0.00011199,2,"2025-02-21T21:50:42.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987172,1740174642616,-500.0,0.00011199,2,"2025-02-21T21:50:42.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987175,1740174642626,-454.58585617,0.00011199,2,"2025-02-21T21:50:42.626",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987178,1740174642636,-598.3,0.00011199,2,"2025-02-21T21:50:42.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987181,1740174642646,-534.54,0.00011199,2,"2025-02-21T21:50:42.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987185,1740174642656,-614.90147282,0.00011199,2,"2025-02-21T21:50:42.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987189,1740174642667,-564.06,0.00011199,2,"2025-02-21T21:50:42.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987193,1740174642676,-500.0,0.00011199,2,"2025-02-21T21:50:42.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987196,1740174642686,-500.0,0.00011199,2,"2025-02-21T21:50:42.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987199,1740174642696,-500.0,0.00011199,2,"2025-02-21T21:50:42.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987202,1740174642706,-500.0,0.00011199,2,"2025-02-21T21:50:42.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987205,1740174642717,-500.0,0.00011199,2,"2025-02-21T21:50:42.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987208,1740174642727,-500.0,0.00011199,2,"2025-02-21T21:50:42.727",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987211,1740174642738,-509.95,0.00011199,2,"2025-02-21T21:50:42.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987214,1740174642747,-500.0,0.00011199,2,"2025-02-21T21:50:42.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987217,1740174642757,-500.0,0.00011199,2,"2025-02-21T21:50:42.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987221,1740174642768,-500.0,0.00011199,2,"2025-02-21T21:50:42.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987224,1740174642777,-500.0,0.00011199,2,"2025-02-21T21:50:42.777",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987227,1740174642787,-351.7,0.00011199,2,"2025-02-21T21:50:42.787",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987229,1740174642795,-371.41,0.00011199,2,"2025-02-21T21:50:42.795",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987232,1740174642805,-218.84476885,0.00011199,2,"2025-02-21T21:50:42.805",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987236,1740174642815,-500.0,0.00011199,2,"2025-02-21T21:50:42.815",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987239,1740174642825,-500.0,0.00011199,2,"2025-02-21T21:50:42.825",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987242,1740174642834,-500.0,0.00011199,2,"2025-02-21T21:50:42.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987245,1740174642844,-500.0,0.00011199,2,"2025-02-21T21:50:42.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987248,1740174642853,-339.29,0.00011199,2,"2025-02-21T21:50:42.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987250,1740174642863,-510.24138926,0.00011199,2,"2025-02-21T21:50:42.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987252,1740174642872,-511.10997346,0.00011199,2,"2025-02-21T21:50:42.872",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987254,1740174642882,-500.0,0.00011199,2,"2025-02-21T21:50:42.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987256,1740174642891,-500.0,0.00011199,2,"2025-02-21T21:50:42.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987258,1740174642901,-467.1,0.00011199,2,"2025-02-21T21:50:42.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987260,1740174642911,-500.0,0.00011199,2,"2025-02-21T21:50:42.911",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987263,1740174642920,-500.0,0.00011199,2,"2025-02-21T21:50:42.920",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987266,1740174642929,-500.0,0.00011199,2,"2025-02-21T21:50:42.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987269,1740174642939,-500.0,0.00011199,2,"2025-02-21T21:50:42.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987272,1740174642948,-543.38,0.00011199,2,"2025-02-21T21:50:42.948",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987275,1740174642957,-368.46,0.00011199,2,"2025-02-21T21:50:42.957",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987278,1740174642966,-370.91,0.00011199,2,"2025-02-21T21:50:42.966",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987281,1740174642976,-500.0,0.00011199,2,"2025-02-21T21:50:42.976",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987284,1740174642986,-500.0,0.00011199,2,"2025-02-21T21:50:42.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987287,1740174642996,-500.0,0.00011199,2,"2025-02-21T21:50:42.996",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987290,1740174643005,-266.02,0.00011199,2,"2025-02-21T21:50:43.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987293,1740174643016,-500.0,0.00011199,2,"2025-02-21T21:50:43.016",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987296,1740174643025,-500.0,0.00011199,2,"2025-02-21T21:50:43.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987299,1740174643035,-452.4,0.00011199,2,"2025-02-21T21:50:43.035",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987301,1740174643045,-500.0,0.00011199,2,"2025-02-21T21:50:43.045",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987304,1740174643055,-500.0,0.00011199,2,"2025-02-21T21:50:43.055",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987307,1740174643064,-500.0,0.00011199,2,"2025-02-21T21:50:43.064",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987310,1740174643074,-505.13838226,0.00011199,2,"2025-02-21T21:50:43.074",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987313,1740174643083,-500.0,0.00011199,2,"2025-02-21T21:50:43.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987316,1740174643092,-500.0,0.00011199,2,"2025-02-21T21:50:43.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987320,1740174643102,-500.0,0.00011199,2,"2025-02-21T21:50:43.102",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987323,1740174643112,-500.0,0.00011199,2,"2025-02-21T21:50:43.112",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987326,1740174643122,-500.0,0.00011199,2,"2025-02-21T21:50:43.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987329,1740174643132,-500.0,0.00011199,2,"2025-02-21T21:50:43.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987332,1740174643142,-500.0,0.00011199,2,"2025-02-21T21:50:43.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987335,1740174643152,-500.0,0.00011199,2,"2025-02-21T21:50:43.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987339,1740174643162,-500.0,0.00011199,2,"2025-02-21T21:50:43.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987342,1740174643171,-500.0,0.00011199,2,"2025-02-21T21:50:43.171",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987345,1740174643181,-500.0,0.00011199,2,"2025-02-21T21:50:43.181",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987348,1740174643193,-500.0,0.00011199,2,"2025-02-21T21:50:43.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987351,1740174643203,-500.0,0.00011199,2,"2025-02-21T21:50:43.203",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987354,1740174643212,-500.0,0.00011199,2,"2025-02-21T21:50:43.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987357,1740174643222,-514.29,0.00011199,2,"2025-02-21T21:50:43.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987360,1740174643233,-278.33652726,0.00011199,3,"2025-02-21T21:50:43.233",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987363,1740174643244,-86483.69530478,0.000112,3,"2025-02-21T21:50:43.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987366,1740174643253,-143696.95087607,0.000112,2,"2025-02-21T21:50:43.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987369,1740174643264,-150.0,0.00011219,2,"2025-02-21T21:50:43.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987372,1740174643274,-150.0,0.00011236,2,"2025-02-21T21:50:43.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987375,1740174643284,-1918.92941583,0.00011251,2,"2025-02-21T21:50:43.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987378,1740174643293,-1944.6488,0.00011265,2,"2025-02-21T21:50:43.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987381,1740174643303,-256.36604962,0.00011265,2,"2025-02-21T21:50:43.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987385,1740174643313,-1365.95014183,0.00011267,2,"2025-02-21T21:50:43.313",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987388,1740174643322,-9575.32607317,0.00011276,2,"2025-02-21T21:50:43.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987391,1740174643331,-500.0,0.0001128,2,"2025-02-21T21:50:43.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987394,1740174643341,-500.0,0.0001128,2,"2025-02-21T21:50:43.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987398,1740174643350,-500.0,0.0001128,2,"2025-02-21T21:50:43.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987400,1740174643359,-500.0,0.0001128,2,"2025-02-21T21:50:43.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987404,1740174643369,-500.0,0.0001128,2,"2025-02-21T21:50:43.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987407,1740174643378,-500.0,0.0001128,2,"2025-02-21T21:50:43.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987410,1740174643387,-500.0,0.0001128,2,"2025-02-21T21:50:43.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987413,1740174643396,-769.58,0.0001128,2,"2025-02-21T21:50:43.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987416,1740174643406,-500.0,0.0001128,2,"2025-02-21T21:50:43.406",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987419,1740174643415,-712.23,0.0001128,2,"2025-02-21T21:50:43.415",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987422,1740174643424,-782.18,0.0001128,2,"2025-02-21T21:50:43.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987425,1740174643433,-500.0,0.0001128,2,"2025-02-21T21:50:43.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987428,1740174643443,-500.0,0.0001128,2,"2025-02-21T21:50:43.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987430,1740174643452,-500.0,0.0001128,2,"2025-02-21T21:50:43.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987434,1740174643461,-500.0,0.0001128,2,"2025-02-21T21:50:43.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987437,1740174643471,-929.31,0.0001128,2,"2025-02-21T21:50:43.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987440,1740174643480,-689.62,0.0001128,2,"2025-02-21T21:50:43.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987443,1740174643490,-657.86,0.0001128,2,"2025-02-21T21:50:43.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987446,1740174643500,-500.0,0.0001128,2,"2025-02-21T21:50:43.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987449,1740174643510,-500.0,0.0001128,2,"2025-02-21T21:50:43.510",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987452,1740174643519,-510.90911312,0.0001128,2,"2025-02-21T21:50:43.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987455,1740174643529,-500.0,0.0001128,2,"2025-02-21T21:50:43.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987458,1740174643538,-630.73,0.0001128,2,"2025-02-21T21:50:43.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987461,1740174643547,-1000.0,0.0001128,2,"2025-02-21T21:50:43.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987464,1740174643557,-1000.0,0.0001128,2,"2025-02-21T21:50:43.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987468,1740174643566,-1000.0,0.0001128,2,"2025-02-21T21:50:43.566",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987471,1740174643575,-500.0,0.0001128,2,"2025-02-21T21:50:43.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987474,1740174643584,-500.0,0.0001128,2,"2025-02-21T21:50:43.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987477,1740174643594,-501.22,0.0001128,2,"2025-02-21T21:50:43.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987480,1740174643604,-500.0,0.0001128,2,"2025-02-21T21:50:43.604",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987483,1740174643614,-500.0,0.0001128,2,"2025-02-21T21:50:43.614",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987486,1740174643623,-715.96,0.0001128,2,"2025-02-21T21:50:43.623",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987489,1740174643633,-1064.98,0.0001128,2,"2025-02-21T21:50:43.633",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987492,1740174643642,-500.0,0.0001128,2,"2025-02-21T21:50:43.642",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987495,1740174643651,-500.0,0.0001128,2,"2025-02-21T21:50:43.651",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987498,1740174643661,-1147.05,0.0001128,2,"2025-02-21T21:50:43.661",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987501,1740174643670,-500.0,0.0001128,2,"2025-02-21T21:50:43.670",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987504,1740174643679,-2413.09,0.0001128,2,"2025-02-21T21:50:43.679",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987507,1740174643688,-522.96,0.0001128,2,"2025-02-21T21:50:43.688",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987510,1740174643698,-500.0,0.0001128,2,"2025-02-21T21:50:43.698",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987513,1740174643707,-514.29,0.0001128,2,"2025-02-21T21:50:43.707",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987517,1740174643717,-229.2,0.0001128,2,"2025-02-21T21:50:43.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987519,1740174643726,-500.0,0.0001128,2,"2025-02-21T21:50:43.726",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987523,1740174643737,-500.0,0.0001128,2,"2025-02-21T21:50:43.737",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987526,1740174643747,-500.0,0.0001128,2,"2025-02-21T21:50:43.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987529,1740174643757,-500.0,0.00011281,2,"2025-02-21T21:50:43.757",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987532,1740174643767,-500.0,0.00011281,2,"2025-02-21T21:50:43.767",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987535,1740174643776,-500.0,0.00011281,2,"2025-02-21T21:50:43.776",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987538,1740174643785,-500.0,0.00011281,2,"2025-02-21T21:50:43.785",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987541,1740174643794,-500.0,0.00011281,2,"2025-02-21T21:50:43.794",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987544,1740174643804,-150.68,0.00011281,2,"2025-02-21T21:50:43.804",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987547,1740174643813,-500.0,0.00011281,2,"2025-02-21T21:50:43.813",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987550,1740174643822,-354.12,0.00011281,2,"2025-02-21T21:50:43.822",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987553,1740174643832,-500.0,0.00011281,2,"2025-02-21T21:50:43.832",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987556,1740174643841,-500.0,0.00011281,2,"2025-02-21T21:50:43.841",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987559,1740174643851,-500.0,0.00011281,2,"2025-02-21T21:50:43.851",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987562,1740174643860,-238.07,0.00011281,2,"2025-02-21T21:50:43.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987565,1740174643870,-500.0,0.00011281,2,"2025-02-21T21:50:43.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987566,1740174643879,-500.0,0.00011281,2,"2025-02-21T21:50:43.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987567,1740174643888,-500.0,0.00011281,2,"2025-02-21T21:50:43.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987568,1740174643898,-500.0,0.00011281,2,"2025-02-21T21:50:43.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987569,1740174643907,-500.0,0.00011281,2,"2025-02-21T21:50:43.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987571,1740174643917,-500.0,0.00011281,2,"2025-02-21T21:50:43.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987573,1740174643927,-500.0,0.00011281,2,"2025-02-21T21:50:43.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987575,1740174643936,-500.0,0.00011281,2,"2025-02-21T21:50:43.936",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987577,1740174643946,-498.15,0.00011281,2,"2025-02-21T21:50:43.946",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987580,1740174643955,-500.0,0.00011281,2,"2025-02-21T21:50:43.955",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987583,1740174643965,-500.0,0.00011281,2,"2025-02-21T21:50:43.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987586,1740174643975,-500.0,0.00011281,2,"2025-02-21T21:50:43.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987589,1740174643985,-500.0,0.00011281,2,"2025-02-21T21:50:43.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987592,1740174643995,-500.0,0.00011281,2,"2025-02-21T21:50:43.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987595,1740174644004,-500.0,0.00011281,2,"2025-02-21T21:50:44.004",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987598,1740174644015,-500.0,0.00011281,2,"2025-02-21T21:50:44.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987601,1740174644024,-500.0,0.00011281,2,"2025-02-21T21:50:44.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987604,1740174644034,-500.0,0.00011281,2,"2025-02-21T21:50:44.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987607,1740174644044,-500.0,0.00011281,2,"2025-02-21T21:50:44.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987612,1740174644054,-500.0,0.00011281,2,"2025-02-21T21:50:44.054",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987614,1740174644063,-500.0,0.00011281,2,"2025-02-21T21:50:44.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987618,1740174644073,-500.0,0.00011281,2,"2025-02-21T21:50:44.073",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987621,1740174644083,-500.0,0.00011281,2,"2025-02-21T21:50:44.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987624,1740174644094,-731.16,0.00011281,2,"2025-02-21T21:50:44.094",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987627,1740174644103,-500.0,0.00011281,2,"2025-02-21T21:50:44.103",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987630,1740174644113,-395.37,0.00011281,2,"2025-02-21T21:50:44.113",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987633,1740174644122,-500.0,0.00011281,2,"2025-02-21T21:50:44.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987636,1740174644132,-494.82,0.00011281,2,"2025-02-21T21:50:44.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987639,1740174644142,-500.0,0.00011281,2,"2025-02-21T21:50:44.142",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987642,1740174644151,-500.0,0.00011281,2,"2025-02-21T21:50:44.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987645,1740174644161,-585.92,0.00011281,2,"2025-02-21T21:50:44.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987648,1740174644170,-360.94,0.00011281,2,"2025-02-21T21:50:44.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987651,1740174644180,-155.5,0.00011281,2,"2025-02-21T21:50:44.180",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987654,1740174644192,-242.64,0.00011281,2,"2025-02-21T21:50:44.192",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987656,1740174644201,-500.0,0.00011281,2,"2025-02-21T21:50:44.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987660,1740174644212,-500.0,0.00011281,2,"2025-02-21T21:50:44.212",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987663,1740174644222,-534.54,0.00011281,2,"2025-02-21T21:50:44.222",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987666,1740174644232,-243.79,0.00011281,2,"2025-02-21T21:50:44.232",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987669,1740174644241,-500.0,0.00011281,2,"2025-02-21T21:50:44.241",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987672,1740174644250,-584.36956502,0.00011281,2,"2025-02-21T21:50:44.250",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987675,1740174644260,-500.0,0.00011281,2,"2025-02-21T21:50:44.260",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987678,1740174644271,-500.0,0.00011281,2,"2025-02-21T21:50:44.271",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987681,1740174644281,-500.0,0.00011281,2,"2025-02-21T21:50:44.281",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987684,1740174644291,-500.0,0.00011281,2,"2025-02-21T21:50:44.291",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987687,1740174644300,-500.0,0.00011281,2,"2025-02-21T21:50:44.300",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987690,1740174644309,-447.275461,0.00011281,2,"2025-02-21T21:50:44.309",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987693,1740174644319,-500.0,0.00011281,2,"2025-02-21T21:50:44.319",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987696,1740174644329,-500.0,0.00011281,2,"2025-02-21T21:50:44.329",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987699,1740174644339,-500.0,0.00011281,2,"2025-02-21T21:50:44.339",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987702,1740174644348,-500.0,0.00011281,2,"2025-02-21T21:50:44.348",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987705,1740174644359,-500.0,0.00011281,2,"2025-02-21T21:50:44.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987708,1740174644369,-500.0,0.00011281,2,"2025-02-21T21:50:44.369",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987711,1740174644379,-500.0,0.00011281,2,"2025-02-21T21:50:44.379",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987713,1740174644388,-500.0,0.00011281,2,"2025-02-21T21:50:44.388",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987716,1740174644398,-294.55,0.00011281,2,"2025-02-21T21:50:44.398",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987719,1740174644407,-735.696285,0.00011281,2,"2025-02-21T21:50:44.407",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987722,1740174644417,-500.0,0.00011281,2,"2025-02-21T21:50:44.417",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987724,1740174644427,-500.0,0.00011281,2,"2025-02-21T21:50:44.427",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987728,1740174644436,-500.0,0.00011281,2,"2025-02-21T21:50:44.436",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987731,1740174644446,-500.0,0.00011281,2,"2025-02-21T21:50:44.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987734,1740174644455,-500.0,0.00011281,2,"2025-02-21T21:50:44.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987736,1740174644465,-500.0,0.00011281,2,"2025-02-21T21:50:44.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987739,1740174644476,-500.0,0.00011281,2,"2025-02-21T21:50:44.476",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987742,1740174644486,-500.0,0.00011281,2,"2025-02-21T21:50:44.486",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987744,1740174644495,-500.0,0.00011281,2,"2025-02-21T21:50:44.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987747,1740174644505,-500.0,0.00011281,2,"2025-02-21T21:50:44.505",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987750,1740174644516,-500.0,0.00011281,2,"2025-02-21T21:50:44.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987753,1740174644526,-384.28,0.00011281,2,"2025-02-21T21:50:44.526",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987789,1740174644536,-500.0,0.00011281,2,"2025-02-21T21:50:44.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987791,1740174644744,-500.0,0.00011281,2,"2025-02-21T21:50:44.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987794,1740174644754,-500.0,0.00011281,2,"2025-02-21T21:50:44.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987796,1740174644764,-198.84,0.00011281,2,"2025-02-21T21:50:44.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987797,1740174644774,-256.13,0.00011281,2,"2025-02-21T21:50:44.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987799,1740174644783,-500.0,0.00011281,2,"2025-02-21T21:50:44.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987801,1740174644792,-500.0,0.00011281,2,"2025-02-21T21:50:44.792",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987803,1740174644802,-500.0,0.00011281,2,"2025-02-21T21:50:44.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987805,1740174644811,-500.0,0.00011281,2,"2025-02-21T21:50:44.811",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987807,1740174644821,-500.0,0.00011281,2,"2025-02-21T21:50:44.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987809,1740174644830,-500.0,0.00011281,2,"2025-02-21T21:50:44.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987811,1740174644839,-500.0,0.00011281,2,"2025-02-21T21:50:44.839",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987813,1740174644849,-500.0,0.00011281,2,"2025-02-21T21:50:44.849",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987816,1740174644859,-500.0,0.00011281,2,"2025-02-21T21:50:44.859",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987817,1740174644868,-500.0,0.00011281,2,"2025-02-21T21:50:44.868",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987820,1740174644878,-260.39,0.00011281,2,"2025-02-21T21:50:44.878",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987822,1740174644888,-500.0,0.00011281,2,"2025-02-21T21:50:44.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987824,1740174644897,-504.7689669,0.00011281,2,"2025-02-21T21:50:44.897",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987826,1740174644907,-500.0,0.00011281,2,"2025-02-21T21:50:44.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987828,1740174644917,-377.35,0.00011281,2,"2025-02-21T21:50:44.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987830,1740174644926,-500.0,0.00011281,2,"2025-02-21T21:50:44.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987832,1740174644935,-500.0,0.00011281,2,"2025-02-21T21:50:44.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987834,1740174644944,-500.0,0.00011281,2,"2025-02-21T21:50:44.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987836,1740174644954,-500.0,0.00011281,2,"2025-02-21T21:50:44.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987838,1740174644963,-500.0,0.00011281,2,"2025-02-21T21:50:44.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987840,1740174644973,-500.0,0.00011281,2,"2025-02-21T21:50:44.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987842,1740174644982,-500.0,0.00011281,2,"2025-02-21T21:50:44.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987844,1740174644992,-500.0,0.00011281,2,"2025-02-21T21:50:44.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987846,1740174645001,-500.0,0.00011281,2,"2025-02-21T21:50:45.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987848,1740174645013,-500.0,0.00011281,2,"2025-02-21T21:50:45.013",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987850,1740174645024,-500.0,0.00011281,2,"2025-02-21T21:50:45.024",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987852,1740174645034,-500.0,0.00011281,2,"2025-02-21T21:50:45.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987854,1740174645043,-500.0,0.00011281,2,"2025-02-21T21:50:45.043",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987856,1740174645053,-500.0,0.00011281,2,"2025-02-21T21:50:45.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987858,1740174645062,-500.0,0.00011281,2,"2025-02-21T21:50:45.062",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987860,1740174645071,-500.0,0.00011281,2,"2025-02-21T21:50:45.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987862,1740174645081,-500.0,0.00011281,2,"2025-02-21T21:50:45.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987864,1740174645091,-204.94,0.00011281,2,"2025-02-21T21:50:45.091",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987866,1740174645100,-532.7,0.00011281,2,"2025-02-21T21:50:45.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987868,1740174645110,-512.27276185,0.00011281,2,"2025-02-21T21:50:45.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987870,1740174645119,-500.0,0.00011281,2,"2025-02-21T21:50:45.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987872,1740174645129,-500.0,0.00011281,2,"2025-02-21T21:50:45.129",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987874,1740174645138,-154.55,0.00011281,2,"2025-02-21T21:50:45.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987876,1740174645148,-401.44355617,0.00011281,2,"2025-02-21T21:50:45.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987878,1740174645157,-500.0,0.00011281,2,"2025-02-21T21:50:45.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987880,1740174645167,-500.0,0.00011281,2,"2025-02-21T21:50:45.167",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987882,1740174645177,-500.0,0.00011281,2,"2025-02-21T21:50:45.177",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987884,1740174645187,-500.0,0.00011281,2,"2025-02-21T21:50:45.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987886,1740174645200,-500.0,0.00011281,2,"2025-02-21T21:50:45.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987888,1740174645209,-599.88,0.00011281,2,"2025-02-21T21:50:45.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987890,1740174645219,-500.0,0.00011281,2,"2025-02-21T21:50:45.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987892,1740174645228,-500.0,0.00011281,2,"2025-02-21T21:50:45.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987894,1740174645239,-500.0,0.00011281,2,"2025-02-21T21:50:45.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987896,1740174645248,-187.06,0.00011281,2,"2025-02-21T21:50:45.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987898,1740174645258,-500.0,0.00011281,2,"2025-02-21T21:50:45.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987900,1740174645272,-500.0,0.00011281,2,"2025-02-21T21:50:45.272",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987903,1740174645283,-500.0,0.00011281,2,"2025-02-21T21:50:45.283",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987905,1740174645294,-500.0,0.00011281,2,"2025-02-21T21:50:45.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987907,1740174645304,-500.0,0.00011281,2,"2025-02-21T21:50:45.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987909,1740174645314,-500.0,0.00011281,2,"2025-02-21T21:50:45.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987911,1740174645323,-500.0,0.00011281,2,"2025-02-21T21:50:45.323",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987913,1740174645333,-476.49,0.00011281,2,"2025-02-21T21:50:45.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987915,1740174645342,-500.0,0.00011281,2,"2025-02-21T21:50:45.342",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987918,1740174645352,-558.06,0.00011281,2,"2025-02-21T21:50:45.352",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987921,1740174645361,-500.0,0.00011281,2,"2025-02-21T21:50:45.361",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987923,1740174645371,-500.0,0.00011281,2,"2025-02-21T21:50:45.371",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987925,1740174645380,-500.0,0.00011281,2,"2025-02-21T21:50:45.380",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987928,1740174645390,-500.0,0.00011281,2,"2025-02-21T21:50:45.390",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987931,1740174645399,-500.0,0.00011281,2,"2025-02-21T21:50:45.399",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987934,1740174645409,-500.0,0.00011281,2,"2025-02-21T21:50:45.409",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987937,1740174645418,-500.0,0.00011281,2,"2025-02-21T21:50:45.418",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987939,1740174645428,-500.0,0.00011281,2,"2025-02-21T21:50:45.428",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987941,1740174645437,-611.64,0.00011281,2,"2025-02-21T21:50:45.437",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987943,1740174645446,-500.0,0.00011281,2,"2025-02-21T21:50:45.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987945,1740174645456,-500.0,0.00011281,2,"2025-02-21T21:50:45.456",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987947,1740174645465,-500.0,0.00011281,2,"2025-02-21T21:50:45.465",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987949,1740174645475,-500.0,0.00011281,2,"2025-02-21T21:50:45.475",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987951,1740174645484,-628.14654203,0.00011281,2,"2025-02-21T21:50:45.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987953,1740174645493,-500.0,0.00011281,2,"2025-02-21T21:50:45.493",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987955,1740174645503,-500.0,0.00011281,2,"2025-02-21T21:50:45.503",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987957,1740174645513,-500.0,0.00011281,2,"2025-02-21T21:50:45.513",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987959,1740174645522,-500.0,0.00011281,2,"2025-02-21T21:50:45.522",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987961,1740174645532,-500.0,0.00011281,2,"2025-02-21T21:50:45.532",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987963,1740174645541,-687.76,0.00011281,2,"2025-02-21T21:50:45.541",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987965,1740174645551,-505.12891081,0.00011281,2,"2025-02-21T21:50:45.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987967,1740174645561,-578.33,0.00011281,2,"2025-02-21T21:50:45.561",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987969,1740174645570,-500.0,0.00011281,2,"2025-02-21T21:50:45.570",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987971,1740174645579,-500.0,0.00011281,2,"2025-02-21T21:50:45.579",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987973,1740174645589,-518.03159932,0.00011281,2,"2025-02-21T21:50:45.589",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987975,1740174645598,-500.0,0.00011281,2,"2025-02-21T21:50:45.598",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987977,1740174645608,-500.0,0.00011281,2,"2025-02-21T21:50:45.608",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987979,1740174645617,-500.0,0.00011281,2,"2025-02-21T21:50:45.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987981,1740174645627,-952.55,0.00011281,2,"2025-02-21T21:50:45.627",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987984,1740174645636,-500.0,0.00011281,2,"2025-02-21T21:50:45.636",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987985,1740174645646,-510.16,0.00011281,2,"2025-02-21T21:50:45.646",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987987,1740174645655,-869.63,0.00011281,2,"2025-02-21T21:50:45.655",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987990,1740174645665,-187.84219864,0.00011281,2,"2025-02-21T21:50:45.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987992,1740174645674,-500.0,0.00011281,2,"2025-02-21T21:50:45.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987993,1740174645683,-583.09,0.00011281,2,"2025-02-21T21:50:45.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987995,1740174645692,-509.45406413,0.00011281,2,"2025-02-21T21:50:45.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987997,1740174645701,-500.0,0.00011281,2,"2025-02-21T21:50:45.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353987999,1740174645710,-500.0,0.00011281,2,"2025-02-21T21:50:45.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988001,1740174645719,-500.0,0.00011281,2,"2025-02-21T21:50:45.719",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988004,1740174645731,-500.0,0.00011281,2,"2025-02-21T21:50:45.731",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988005,1740174645740,-500.0,0.00011281,2,"2025-02-21T21:50:45.740",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988007,1740174645750,-238.07,0.00011281,2,"2025-02-21T21:50:45.750",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988009,1740174645759,-500.0,0.00011281,2,"2025-02-21T21:50:45.759",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988011,1740174645770,-500.0,0.00011281,2,"2025-02-21T21:50:45.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988014,1740174645780,-1519.19,0.00011281,2,"2025-02-21T21:50:45.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988016,1740174645790,-500.0,0.00011281,2,"2025-02-21T21:50:45.790",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988018,1740174645799,-500.0,0.00011281,2,"2025-02-21T21:50:45.799",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988020,1740174645808,-500.0,0.00011281,2,"2025-02-21T21:50:45.808",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988022,1740174645817,-500.0,0.00011281,2,"2025-02-21T21:50:45.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988023,1740174645826,-500.0,0.00011281,2,"2025-02-21T21:50:45.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988025,1740174645834,-500.0,0.00011281,2,"2025-02-21T21:50:45.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988027,1740174645843,-540.07,0.00011281,2,"2025-02-21T21:50:45.843",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988029,1740174645853,-500.0,0.00011281,2,"2025-02-21T21:50:45.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988031,1740174645862,-500.0,0.00011281,2,"2025-02-21T21:50:45.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988033,1740174645871,-500.0,0.00011281,2,"2025-02-21T21:50:45.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988035,1740174645880,-500.0,0.00011281,2,"2025-02-21T21:50:45.880",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988037,1740174645890,-500.0,0.00011281,2,"2025-02-21T21:50:45.890",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988039,1740174645899,-500.0,0.00011281,2,"2025-02-21T21:50:45.899",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988041,1740174645907,-500.0,0.00011281,2,"2025-02-21T21:50:45.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988043,1740174645917,-500.0,0.00011281,2,"2025-02-21T21:50:45.917",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988045,1740174645926,-500.0,0.00011281,2,"2025-02-21T21:50:45.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988047,1740174645934,-500.0,0.00011281,2,"2025-02-21T21:50:45.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988049,1740174645943,-500.0,0.00011281,2,"2025-02-21T21:50:45.943",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988051,1740174645952,-500.0,0.00011281,2,"2025-02-21T21:50:45.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988053,1740174645961,-500.0,0.00011281,2,"2025-02-21T21:50:45.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988055,1740174645970,-500.0,0.00011281,2,"2025-02-21T21:50:45.970",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988058,1740174645980,-500.0,0.00011281,2,"2025-02-21T21:50:45.980",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988061,1740174645989,-500.0,0.00011281,2,"2025-02-21T21:50:45.989",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988064,1740174645999,-500.0,0.00011281,2,"2025-02-21T21:50:45.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988066,1740174646008,-500.0,0.00011281,2,"2025-02-21T21:50:46.008",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988069,1740174646019,-500.0,0.00011281,2,"2025-02-21T21:50:46.019",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988070,1740174646028,-500.0,0.00011281,2,"2025-02-21T21:50:46.028",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988073,1740174646038,-500.0,0.00011281,2,"2025-02-21T21:50:46.038",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988074,1740174646047,-500.0,0.00011281,2,"2025-02-21T21:50:46.047",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988075,1740174646056,-522.53,0.00011281,2,"2025-02-21T21:50:46.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988076,1740174646067,-500.0,0.00011281,2,"2025-02-21T21:50:46.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988077,1740174646076,-500.0,0.00011281,2,"2025-02-21T21:50:46.076",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988078,1740174646086,-500.0,0.00011281,2,"2025-02-21T21:50:46.086",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988079,1740174646095,-500.0,0.00011281,2,"2025-02-21T21:50:46.095",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988080,1740174646105,-580.81,0.00011281,2,"2025-02-21T21:50:46.105",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988081,1740174646114,-500.0,0.00011281,2,"2025-02-21T21:50:46.114",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988082,1740174646123,-500.0,0.00011281,2,"2025-02-21T21:50:46.123",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988084,1740174646132,-500.0,0.00011281,2,"2025-02-21T21:50:46.132",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988086,1740174646141,-500.0,0.00011281,2,"2025-02-21T21:50:46.141",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988088,1740174646151,-500.0,0.00011281,2,"2025-02-21T21:50:46.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988090,1740174646160,-636.27381167,0.00011281,2,"2025-02-21T21:50:46.160",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988092,1740174646169,-500.0,0.00011281,2,"2025-02-21T21:50:46.169",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988094,1740174646178,-239.33398666,0.00011281,2,"2025-02-21T21:50:46.178",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988096,1740174646187,-223.11250025,0.00011281,2,"2025-02-21T21:50:46.187",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988098,1740174646201,-835.66,0.00011281,2,"2025-02-21T21:50:46.201",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988100,1740174646210,-500.0,0.00011281,2,"2025-02-21T21:50:46.210",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988102,1740174646219,-500.0,0.00011281,2,"2025-02-21T21:50:46.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988104,1740174646228,-243.18944589,0.00011281,2,"2025-02-21T21:50:46.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988106,1740174646238,-503.63272979,0.00011281,2,"2025-02-21T21:50:46.238",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988108,1740174646249,-500.0,0.00011281,2,"2025-02-21T21:50:46.249",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988110,1740174646259,-500.0,0.00011281,2,"2025-02-21T21:50:46.259",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988112,1740174646270,-507.15323666,0.00011281,2,"2025-02-21T21:50:46.270",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988114,1740174646279,-500.0,0.00011281,2,"2025-02-21T21:50:46.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988116,1740174646289,-982.9,0.00011281,2,"2025-02-21T21:50:46.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988118,1740174646298,-500.0,0.00011281,2,"2025-02-21T21:50:46.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988120,1740174646308,-500.0,0.00011281,2,"2025-02-21T21:50:46.308",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988122,1740174646317,-500.0,0.00011281,2,"2025-02-21T21:50:46.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988124,1740174646327,-500.0,0.00011281,2,"2025-02-21T21:50:46.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988126,1740174646336,-502.81820257,0.00011281,2,"2025-02-21T21:50:46.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988128,1740174646345,-500.0,0.00011281,2,"2025-02-21T21:50:46.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988130,1740174646356,-500.0,0.00011281,2,"2025-02-21T21:50:46.356",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988132,1740174646365,-500.0,0.00011281,2,"2025-02-21T21:50:46.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988134,1740174646374,-500.0,0.00011281,2,"2025-02-21T21:50:46.374",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988136,1740174646384,-500.0,0.00011281,2,"2025-02-21T21:50:46.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988138,1740174646393,-500.0,0.00011281,2,"2025-02-21T21:50:46.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988140,1740174646403,-813.42,0.00011281,2,"2025-02-21T21:50:46.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988142,1740174646412,-500.0,0.00011281,2,"2025-02-21T21:50:46.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988144,1740174646422,-500.0,0.00011281,2,"2025-02-21T21:50:46.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988146,1740174646431,-500.0,0.00011281,2,"2025-02-21T21:50:46.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988148,1740174646441,-178.32671515,0.00011281,2,"2025-02-21T21:50:46.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988150,1740174646451,-500.0,0.00011281,2,"2025-02-21T21:50:46.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988153,1740174646460,-500.0,0.00011281,2,"2025-02-21T21:50:46.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988155,1740174646469,-503.94,0.00011281,2,"2025-02-21T21:50:46.469",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988157,1740174646479,-662.95,0.00011281,2,"2025-02-21T21:50:46.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988159,1740174646489,-500.0,0.00011281,2,"2025-02-21T21:50:46.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988161,1740174646498,-500.0,0.00011281,2,"2025-02-21T21:50:46.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988163,1740174646507,-500.0,0.00011281,2,"2025-02-21T21:50:46.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988165,1740174646518,-500.0,0.00011281,2,"2025-02-21T21:50:46.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988167,1740174646527,-500.0,0.00011281,2,"2025-02-21T21:50:46.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988168,1740174646536,-500.0,0.00011281,2,"2025-02-21T21:50:46.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988170,1740174646546,-725.61,0.00011281,2,"2025-02-21T21:50:46.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988172,1740174646555,-153.712272,0.00011281,2,"2025-02-21T21:50:46.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988174,1740174646564,-744.03,0.00011281,2,"2025-02-21T21:50:46.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988176,1740174646574,-500.0,0.00011281,2,"2025-02-21T21:50:46.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988178,1740174646583,-500.0,0.00011281,2,"2025-02-21T21:50:46.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988180,1740174646592,-500.0,0.00011281,2,"2025-02-21T21:50:46.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988182,1740174646601,-934.73,0.00011281,2,"2025-02-21T21:50:46.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988184,1740174646611,-649.61012725,0.00011281,2,"2025-02-21T21:50:46.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988186,1740174646621,-500.0,0.00011281,2,"2025-02-21T21:50:46.621",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988188,1740174646631,-1567.06,0.00011281,2,"2025-02-21T21:50:46.631",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988190,1740174646640,-500.0,0.00011281,2,"2025-02-21T21:50:46.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988192,1740174646649,-500.0,0.00011281,2,"2025-02-21T21:50:46.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988194,1740174646658,-867.84,0.00011281,2,"2025-02-21T21:50:46.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988196,1740174646668,-500.0,0.00011281,2,"2025-02-21T21:50:46.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988198,1740174646678,-500.0,0.00011281,2,"2025-02-21T21:50:46.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988200,1740174646687,-500.0,0.00011281,2,"2025-02-21T21:50:46.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988202,1740174646696,-500.0,0.00011281,2,"2025-02-21T21:50:46.696",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988204,1740174646706,-500.0,0.00011281,2,"2025-02-21T21:50:46.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988206,1740174646715,-500.0,0.00011281,2,"2025-02-21T21:50:46.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988208,1740174646725,-505.40691146,0.00011281,2,"2025-02-21T21:50:46.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988210,1740174646735,-500.0,0.00011281,2,"2025-02-21T21:50:46.735",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988212,1740174646745,-500.0,0.00011281,2,"2025-02-21T21:50:46.745",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988214,1740174646754,-500.0,0.00011281,2,"2025-02-21T21:50:46.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988217,1740174646764,-500.0,0.00011281,2,"2025-02-21T21:50:46.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988218,1740174646774,-500.0,0.00011281,2,"2025-02-21T21:50:46.774",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988220,1740174646783,-500.0,0.00011281,2,"2025-02-21T21:50:46.783",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988222,1740174646793,-983.84,0.00011281,2,"2025-02-21T21:50:46.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988224,1740174646803,-500.0,0.00011281,2,"2025-02-21T21:50:46.803",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988226,1740174646812,-504.09324273,0.00011281,2,"2025-02-21T21:50:46.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988228,1740174646821,-158.563129,0.00011281,2,"2025-02-21T21:50:46.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988231,1740174646830,-500.0,0.00011281,2,"2025-02-21T21:50:46.830",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988233,1740174646844,-500.0,0.00011281,2,"2025-02-21T21:50:46.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988235,1740174646857,-500.0,0.00011281,2,"2025-02-21T21:50:46.857",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988238,1740174646869,-500.0,0.00011281,2,"2025-02-21T21:50:46.869",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988240,1740174646881,-500.0,0.00011281,2,"2025-02-21T21:50:46.881",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988242,1740174646891,-500.0,0.00011281,2,"2025-02-21T21:50:46.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988244,1740174646902,-500.0,0.00011281,2,"2025-02-21T21:50:46.902",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988246,1740174646914,-500.0,0.00011281,2,"2025-02-21T21:50:46.914",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988249,1740174646927,-500.0,0.00011281,2,"2025-02-21T21:50:46.927",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988251,1740174646939,-500.0,0.00011281,2,"2025-02-21T21:50:46.939",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988253,1740174646951,-500.0,0.00011281,2,"2025-02-21T21:50:46.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988256,1740174646964,-385.58701503,0.00011281,2,"2025-02-21T21:50:46.964",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988258,1740174646975,-500.0,0.00011281,2,"2025-02-21T21:50:46.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988260,1740174646987,-500.0,0.00011281,2,"2025-02-21T21:50:46.987",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988262,1740174646999,-500.0,0.00011281,2,"2025-02-21T21:50:46.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988265,1740174647012,-500.0,0.00011281,2,"2025-02-21T21:50:47.012",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988267,1740174647023,-500.0,0.00011281,2,"2025-02-21T21:50:47.023",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988269,1740174647033,-500.0,0.00011281,2,"2025-02-21T21:50:47.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988271,1740174647044,-500.0,0.00011281,2,"2025-02-21T21:50:47.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988273,1740174647057,-500.0,0.00011281,2,"2025-02-21T21:50:47.057",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988276,1740174647069,-500.0,0.00011281,2,"2025-02-21T21:50:47.069",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988278,1740174647080,-500.0,0.00011281,2,"2025-02-21T21:50:47.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988280,1740174647092,-500.0,0.00011281,2,"2025-02-21T21:50:47.092",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988282,1740174647104,-500.0,0.00011281,2,"2025-02-21T21:50:47.104",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988285,1740174647116,-500.0,0.00011281,2,"2025-02-21T21:50:47.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988287,1740174647127,-608.33,0.00011281,2,"2025-02-21T21:50:47.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988289,1740174647140,-500.0,0.00011281,2,"2025-02-21T21:50:47.140",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988292,1740174647151,-3611.55,0.00011281,2,"2025-02-21T21:50:47.151",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988294,1740174647162,-814.37,0.00011281,2,"2025-02-21T21:50:47.162",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988296,1740174647176,-1000.0,0.00011315,2,"2025-02-21T21:50:47.176",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988299,1740174647188,-150.0,0.00011329,2,"2025-02-21T21:50:47.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988301,1740174647204,-150.0,0.00011335,2,"2025-02-21T21:50:47.204",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988303,1740174647215,-24449.2295,0.00011347,2,"2025-02-21T21:50:47.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988305,1740174647228,-167.63189637,0.00011352,2,"2025-02-21T21:50:47.228",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988307,1740174647239,-150.0,0.00011357,2,"2025-02-21T21:50:47.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988310,1740174647251,-500.0,0.00011362,2,"2025-02-21T21:50:47.251",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988312,1740174647263,-500.0,0.00011362,2,"2025-02-21T21:50:47.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988314,1740174647278,-500.0,0.00011362,2,"2025-02-21T21:50:47.278",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988317,1740174647290,-500.0,0.00011362,2,"2025-02-21T21:50:47.290",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988319,1740174647301,-769.58,0.00011362,2,"2025-02-21T21:50:47.301",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988321,1740174647312,-712.23,0.00011362,2,"2025-02-21T21:50:47.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988323,1740174647324,-782.18,0.00011362,2,"2025-02-21T21:50:47.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988325,1740174647334,-500.0,0.00011362,2,"2025-02-21T21:50:47.334",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988327,1740174647345,-500.0,0.00011362,2,"2025-02-21T21:50:47.345",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988329,1740174647355,-500.0,0.00011362,2,"2025-02-21T21:50:47.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988332,1740174647367,-500.0,0.00011362,2,"2025-02-21T21:50:47.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988334,1740174647381,-929.31,0.00011362,2,"2025-02-21T21:50:47.381",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988336,1740174647393,-689.62,0.00011362,2,"2025-02-21T21:50:47.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988338,1740174647403,-657.86,0.00011362,2,"2025-02-21T21:50:47.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988340,1740174647413,-500.0,0.00011362,2,"2025-02-21T21:50:47.413",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988342,1740174647423,-500.0,0.00011362,2,"2025-02-21T21:50:47.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988345,1740174647434,-500.0,0.00011362,2,"2025-02-21T21:50:47.434",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988347,1740174647446,-630.73,0.00011362,2,"2025-02-21T21:50:47.446",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988349,1740174647461,-500.0,0.00011362,2,"2025-02-21T21:50:47.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988352,1740174647473,-500.0,0.00011362,2,"2025-02-21T21:50:47.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988354,1740174647484,-501.22,0.00011362,2,"2025-02-21T21:50:47.484",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988356,1740174647495,-500.0,0.00011362,2,"2025-02-21T21:50:47.495",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988358,1740174647506,-500.0,0.00011362,2,"2025-02-21T21:50:47.506",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988360,1740174647517,-715.96,0.00011362,2,"2025-02-21T21:50:47.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988362,1740174647528,-1064.98,0.00011362,2,"2025-02-21T21:50:47.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988364,1740174647540,-500.0,0.00011362,2,"2025-02-21T21:50:47.540",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988367,1740174647551,-500.0,0.00011362,2,"2025-02-21T21:50:47.551",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988369,1740174647562,-1147.05,0.00011362,2,"2025-02-21T21:50:47.562",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988371,1740174647573,-500.0,0.00011362,2,"2025-02-21T21:50:47.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988373,1740174647584,-2413.09,0.00011362,2,"2025-02-21T21:50:47.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988375,1740174647595,-522.96,0.00011362,2,"2025-02-21T21:50:47.595",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988377,1740174647606,-500.0,0.00011362,2,"2025-02-21T21:50:47.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988380,1740174647617,-514.29,0.00011362,2,"2025-02-21T21:50:47.617",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988382,1740174647628,-500.0,0.00011362,2,"2025-02-21T21:50:47.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988384,1740174647639,-500.0,0.00011363,2,"2025-02-21T21:50:47.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988386,1740174647650,-500.0,0.00011363,2,"2025-02-21T21:50:47.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988388,1740174647662,-500.0,0.00011363,2,"2025-02-21T21:50:47.662",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988390,1740174647673,-500.0,0.00011363,2,"2025-02-21T21:50:47.673",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988393,1740174647683,-435.75,0.00011363,2,"2025-02-21T21:50:47.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988395,1740174647694,-169.34464097,0.00011363,2,"2025-02-21T21:50:47.694",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988414,1740174648033,-500.0,0.00011362,2,"2025-02-21T21:50:48.033",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988415,1740174648044,-500.0,0.00011362,2,"2025-02-21T21:50:48.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988416,1740174648056,-330.65535903,0.00011363,2,"2025-02-21T21:50:48.056",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988417,1740174648067,-500.0,0.00011363,2,"2025-02-21T21:50:48.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988418,1740174648078,-500.0,0.00011363,2,"2025-02-21T21:50:48.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988419,1740174648089,-595.94,0.00011363,2,"2025-02-21T21:50:48.089",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988420,1740174648100,-500.0,0.00011363,2,"2025-02-21T21:50:48.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988421,1740174648111,-500.0,0.00011363,2,"2025-02-21T21:50:48.111",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988422,1740174648122,-585.92,0.00011363,2,"2025-02-21T21:50:48.122",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988423,1740174648133,-500.0,0.00011363,2,"2025-02-21T21:50:48.133",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988424,1740174648148,-500.0,0.00011363,2,"2025-02-21T21:50:48.148",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988425,1740174648159,-500.0,0.00011363,2,"2025-02-21T21:50:48.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988426,1740174648170,-3.39369445,0.00011363,2,"2025-02-21T21:50:48.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988427,1740174648183,-496.60630555,0.00011363,2,"2025-02-21T21:50:48.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988428,1740174648196,-500.0,0.00011363,2,"2025-02-21T21:50:48.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988429,1740174648208,-447.275461,0.00011363,2,"2025-02-21T21:50:48.208",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988430,1740174648218,-36.722554,0.00011363,2,"2025-02-21T21:50:48.218",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988431,1740174649430,-500.0,0.00011115,2,"2025-02-21T21:50:49.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988432,1740174649440,-500.0,0.00011115,2,"2025-02-21T21:50:49.440",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988433,1740174649450,-500.0,0.00011115,2,"2025-02-21T21:50:49.450",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988434,1740174649460,-501.41210496,0.00011116,2,"2025-02-21T21:50:49.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988435,1740174649470,-512.45284315,0.00011116,2,"2025-02-21T21:50:49.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988436,1740174649479,-164.68352614,0.00011197,2,"2025-02-21T21:50:49.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988437,1740174649490,-500.0,0.00011198,2,"2025-02-21T21:50:49.490",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988438,1740174649500,-548.537446,0.00011363,2,"2025-02-21T21:50:49.500",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988439,1740174649509,-500.0,0.00011363,2,"2025-02-21T21:50:49.509",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988440,1740174649520,-500.0,0.00011363,2,"2025-02-21T21:50:49.520",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988441,1740174649529,-500.0,0.00011363,2,"2025-02-21T21:50:49.529",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988442,1740174649539,-735.696285,0.00011363,2,"2025-02-21T21:50:49.539",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988443,1740174649548,-500.0,0.00011363,2,"2025-02-21T21:50:49.548",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988444,1740174649558,-500.0,0.00011363,2,"2025-02-21T21:50:49.558",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988445,1740174649567,-295.81,0.00011363,2,"2025-02-21T21:50:49.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988446,1740174649576,-500.0,0.00011363,2,"2025-02-21T21:50:49.576",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988447,1740174649585,-500.0,0.00011363,2,"2025-02-21T21:50:49.585",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988448,1740174649594,-150.21,0.00011363,2,"2025-02-21T21:50:49.594",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988449,1740174649606,-500.0,0.00011363,2,"2025-02-21T21:50:49.606",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988450,1740174649616,-500.0,0.00011363,2,"2025-02-21T21:50:49.616",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988451,1740174649625,-130.82789475,0.00011363,2,"2025-02-21T21:50:49.625",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988452,1740174649637,-346.15524434,0.00011363,2,"2025-02-21T21:50:49.637",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988453,1740174649648,-23.01686091,0.00011363,2,"2025-02-21T21:50:49.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988454,1740174649657,-389.88513913,0.00011363,2,"2025-02-21T21:50:49.657",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988455,1740174649669,-110.11486087,0.00011363,2,"2025-02-21T21:50:49.669",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988456,1740174649678,-500.0,0.00011363,2,"2025-02-21T21:50:49.678",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988457,1740174649687,-500.0,0.00011363,2,"2025-02-21T21:50:49.687",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988458,1740174649697,-500.0,0.00011363,2,"2025-02-21T21:50:49.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988459,1740174649706,-500.0,0.00011363,2,"2025-02-21T21:50:49.706",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988460,1740174649715,-500.0,0.00011363,2,"2025-02-21T21:50:49.715",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988461,1740174649725,-500.0,0.00011363,2,"2025-02-21T21:50:49.725",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988462,1740174649734,-500.0,0.00011363,2,"2025-02-21T21:50:49.734",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988463,1740174649744,-500.0,0.00011363,2,"2025-02-21T21:50:49.744",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988464,1740174649754,-500.0,0.00011363,2,"2025-02-21T21:50:49.754",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988465,1740174649764,-500.0,0.00011363,2,"2025-02-21T21:50:49.764",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988466,1740174649773,-500.0,0.00011363,2,"2025-02-21T21:50:49.773",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988467,1740174649782,-318.33,0.00011363,2,"2025-02-21T21:50:49.782",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988468,1740174649791,-500.0,0.00011363,2,"2025-02-21T21:50:49.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988469,1740174649801,-500.0,0.00011363,2,"2025-02-21T21:50:49.801",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988470,1740174649810,-500.0,0.00011363,2,"2025-02-21T21:50:49.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988471,1740174649820,-500.0,0.00011363,2,"2025-02-21T21:50:49.820",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988472,1740174649829,-500.0,0.00011363,2,"2025-02-21T21:50:49.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988473,1740174649838,-500.0,0.00011363,2,"2025-02-21T21:50:49.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988474,1740174649847,-495.4471,0.00011363,2,"2025-02-21T21:50:49.847",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988475,1740174649856,-500.0,0.00011363,2,"2025-02-21T21:50:49.856",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988476,1740174649865,-500.0,0.00011363,2,"2025-02-21T21:50:49.865",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988477,1740174649875,-79.901639,0.00011363,2,"2025-02-21T21:50:49.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988478,1740174649891,-420.098361,0.00011363,2,"2025-02-21T21:50:49.891",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988479,1740174649901,-500.0,0.00011363,2,"2025-02-21T21:50:49.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988480,1740174649910,-146.15494826,0.00011363,2,"2025-02-21T21:50:49.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988481,1740174650174,-500.0,0.00011116,2,"2025-02-21T21:50:50.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988482,1740174650184,-500.0,0.00011197,2,"2025-02-21T21:50:50.184",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988483,1740174650196,-500.0,0.0001128,2,"2025-02-21T21:50:50.196",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988484,1740174650206,-500.0,0.00011362,2,"2025-02-21T21:50:50.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988485,1740174650216,-353.84505174,0.00011363,2,"2025-02-21T21:50:50.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988486,1740174650225,-500.0,0.00011363,2,"2025-02-21T21:50:50.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988487,1740174650235,-500.0,0.00011363,2,"2025-02-21T21:50:50.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988488,1740174650244,-183.33728427,0.00011363,2,"2025-02-21T21:50:50.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988489,1740174650253,-500.0,0.00011363,2,"2025-02-21T21:50:50.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988490,1740174650264,-500.0,0.00011363,2,"2025-02-21T21:50:50.264",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988491,1740174650274,-500.0,0.00011363,2,"2025-02-21T21:50:50.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988492,1740174650284,-500.0,0.00011363,2,"2025-02-21T21:50:50.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988493,1740174650294,-500.0,0.00011363,2,"2025-02-21T21:50:50.294",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988494,1740174650303,-328.54,0.00011363,2,"2025-02-21T21:50:50.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988495,1740174650312,-500.0,0.00011363,2,"2025-02-21T21:50:50.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988496,1740174650321,-611.64,0.00011363,2,"2025-02-21T21:50:50.321",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988497,1740174650331,-500.0,0.00011363,2,"2025-02-21T21:50:50.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988498,1740174650340,-500.0,0.00011363,2,"2025-02-21T21:50:50.340",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988499,1740174650349,-500.0,0.00011363,2,"2025-02-21T21:50:50.349",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988500,1740174650358,-500.0,0.00011363,2,"2025-02-21T21:50:50.358",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988501,1740174650367,-500.0,0.00011363,2,"2025-02-21T21:50:50.367",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988502,1740174650377,-687.76,0.00011363,2,"2025-02-21T21:50:50.377",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988503,1740174650386,-500.0,0.00011363,2,"2025-02-21T21:50:50.386",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988504,1740174650395,-500.0,0.00011363,2,"2025-02-21T21:50:50.395",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988505,1740174650404,-500.0,0.00011363,2,"2025-02-21T21:50:50.404",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988506,1740174650414,-952.55,0.00011363,2,"2025-02-21T21:50:50.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988507,1740174650424,-500.0,0.00011363,2,"2025-02-21T21:50:50.424",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988508,1740174650433,-510.16,0.00011363,2,"2025-02-21T21:50:50.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988509,1740174650443,-869.63,0.00011363,2,"2025-02-21T21:50:50.443",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988510,1740174650452,-500.0,0.00011363,2,"2025-02-21T21:50:50.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988511,1740174650461,-583.09,0.00011363,2,"2025-02-21T21:50:50.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988512,1740174650471,-500.0,0.00011363,2,"2025-02-21T21:50:50.471",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988513,1740174650480,-500.0,0.00011363,2,"2025-02-21T21:50:50.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988514,1740174650489,-500.0,0.00011363,2,"2025-02-21T21:50:50.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988515,1740174650498,-500.0,0.00011363,2,"2025-02-21T21:50:50.498",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988516,1740174650507,-164.98,0.00011363,2,"2025-02-21T21:50:50.507",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988517,1740174650517,-500.0,0.00011363,2,"2025-02-21T21:50:50.517",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988518,1740174650528,-1519.19,0.00011363,2,"2025-02-21T21:50:50.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988519,1740174650537,-500.0,0.00011363,2,"2025-02-21T21:50:50.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988520,1740174650546,-500.0,0.00011363,2,"2025-02-21T21:50:50.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988521,1740174650556,-500.0,0.00011363,2,"2025-02-21T21:50:50.556",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988522,1740174650565,-500.0,0.00011363,2,"2025-02-21T21:50:50.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988523,1740174650575,-540.07,0.00011363,2,"2025-02-21T21:50:50.575",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988524,1740174650584,-500.0,0.00011363,2,"2025-02-21T21:50:50.584",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988525,1740174650593,-214.71519728,0.00011363,2,"2025-02-21T21:50:50.593",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988526,1740174650602,-500.0,0.00011363,2,"2025-02-21T21:50:50.602",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988527,1740174650611,-587.33,0.00011363,2,"2025-02-21T21:50:50.611",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988528,1740174650620,-500.0,0.00011363,2,"2025-02-21T21:50:50.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988529,1740174650630,-500.0,0.00011363,2,"2025-02-21T21:50:50.630",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988530,1740174650640,-500.0,0.00011363,2,"2025-02-21T21:50:50.640",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988531,1740174650650,-500.0,0.00011363,2,"2025-02-21T21:50:50.650",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988532,1740174650659,-500.0,0.00011363,2,"2025-02-21T21:50:50.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988533,1740174650668,-500.0,0.00011363,2,"2025-02-21T21:50:50.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988534,1740174650677,-500.0,0.00011363,2,"2025-02-21T21:50:50.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988535,1740174650686,-500.0,0.00011363,2,"2025-02-21T21:50:50.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988536,1740174650695,-500.0,0.00011363,2,"2025-02-21T21:50:50.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988537,1740174650704,-500.0,0.00011363,2,"2025-02-21T21:50:50.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988538,1740174650713,-500.0,0.00011363,2,"2025-02-21T21:50:50.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988539,1740174650722,-500.0,0.00011363,2,"2025-02-21T21:50:50.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988540,1740174650733,-500.0,0.00011363,2,"2025-02-21T21:50:50.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988541,1740174650742,-500.0,0.00011363,2,"2025-02-21T21:50:50.742",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988542,1740174650751,-500.0,0.00011363,2,"2025-02-21T21:50:50.751",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988543,1740174650760,-500.0,0.00011363,2,"2025-02-21T21:50:50.760",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988544,1740174650770,-580.81,0.00011363,2,"2025-02-21T21:50:50.770",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988545,1740174650779,-500.0,0.00011363,2,"2025-02-21T21:50:50.779",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988546,1740174650789,-500.0,0.00011363,2,"2025-02-21T21:50:50.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988547,1740174650798,-500.0,0.00011363,2,"2025-02-21T21:50:50.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988548,1740174650807,-500.0,0.00011363,2,"2025-02-21T21:50:50.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988549,1740174650816,-565.9,0.00011363,2,"2025-02-21T21:50:50.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988550,1740174650826,-500.0,0.00011363,2,"2025-02-21T21:50:50.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988551,1740174650835,-835.66,0.00011363,2,"2025-02-21T21:50:50.835",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988552,1740174650844,-500.0,0.00011363,2,"2025-02-21T21:50:50.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988553,1740174650853,-500.0,0.00011363,2,"2025-02-21T21:50:50.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988554,1740174650863,-500.0,0.00011363,2,"2025-02-21T21:50:50.863",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988555,1740174650873,-553.79,0.00011363,2,"2025-02-21T21:50:50.873",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988556,1740174650882,-192.81115322,0.00011363,2,"2025-02-21T21:50:50.882",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988557,1740174650892,-982.9,0.00011363,2,"2025-02-21T21:50:50.892",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988558,1740174650901,-182.99,0.00011363,2,"2025-02-21T21:50:50.901",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988559,1740174650910,-500.0,0.00011363,2,"2025-02-21T21:50:50.910",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988560,1740174650919,-500.0,0.00011363,2,"2025-02-21T21:50:50.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988561,1740174650929,-500.0,0.00011363,2,"2025-02-21T21:50:50.929",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988562,1740174650938,-500.0,0.00011363,2,"2025-02-21T21:50:50.938",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988563,1740174650947,-500.0,0.00011363,2,"2025-02-21T21:50:50.947",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988564,1740174650956,-813.42,0.00011363,2,"2025-02-21T21:50:50.956",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988565,1740174650965,-566.0,0.00011363,2,"2025-02-21T21:50:50.965",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988566,1740174650975,-500.0,0.00011363,2,"2025-02-21T21:50:50.975",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988567,1740174650984,-500.0,0.00011363,2,"2025-02-21T21:50:50.984",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988568,1740174650993,-500.0,0.00011363,2,"2025-02-21T21:50:50.993",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988569,1740174651002,-503.94,0.00011363,2,"2025-02-21T21:50:51.002",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988570,1740174651011,-500.0,0.00011363,2,"2025-02-21T21:50:51.011",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988571,1740174651021,-662.95,0.00011363,2,"2025-02-21T21:50:51.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988572,1740174651031,-500.0,0.00011363,2,"2025-02-21T21:50:51.031",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988573,1740174651040,-500.0,0.00011363,2,"2025-02-21T21:50:51.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988574,1740174651050,-500.0,0.00011363,2,"2025-02-21T21:50:51.050",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988575,1740174651059,-500.0,0.00011363,2,"2025-02-21T21:50:51.059",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988576,1740174651068,-350.35,0.00011363,2,"2025-02-21T21:50:51.068",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988577,1740174651078,-725.61,0.00011363,2,"2025-02-21T21:50:51.078",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988578,1740174651087,-744.03,0.00011363,2,"2025-02-21T21:50:51.087",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988579,1740174651097,-500.0,0.00011363,2,"2025-02-21T21:50:51.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988580,1740174651107,-500.0,0.00011363,2,"2025-02-21T21:50:51.107",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988581,1740174651116,-934.73,0.00011363,2,"2025-02-21T21:50:51.116",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988582,1740174651126,-500.0,0.00011363,2,"2025-02-21T21:50:51.126",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988583,1740174651135,-1567.06,0.00011363,2,"2025-02-21T21:50:51.135",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988584,1740174651144,-500.0,0.00011363,2,"2025-02-21T21:50:51.144",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988585,1740174651154,-328.65,0.00011363,2,"2025-02-21T21:50:51.154",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988586,1740174651164,-867.84,0.00011363,2,"2025-02-21T21:50:51.164",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988587,1740174651173,-500.0,0.00011363,2,"2025-02-21T21:50:51.173",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988588,1740174651183,-500.0,0.00011363,2,"2025-02-21T21:50:51.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988589,1740174651194,-435.82878026,0.00011363,2,"2025-02-21T21:50:51.194",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988590,1740174651206,-500.0,0.00011363,2,"2025-02-21T21:50:51.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988591,1740174651215,-500.0,0.00011363,2,"2025-02-21T21:50:51.215",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988592,1740174651224,-500.0,0.00011363,2,"2025-02-21T21:50:51.224",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988593,1740174651235,-279.95829014,0.00011363,2,"2025-02-21T21:50:51.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988594,1740174651244,-500.0,0.00011363,2,"2025-02-21T21:50:51.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988595,1740174651253,-526.32752915,0.00011363,2,"2025-02-21T21:50:51.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988596,1740174651263,-500.0,0.00011363,2,"2025-02-21T21:50:51.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988597,1740174651274,-500.0,0.00011363,2,"2025-02-21T21:50:51.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988598,1740174651284,-983.84,0.00011363,2,"2025-02-21T21:50:51.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988599,1740174651293,-500.0,0.00011363,2,"2025-02-21T21:50:51.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988600,1740174651303,-500.0,0.00011363,2,"2025-02-21T21:50:51.303",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988601,1740174651312,-500.0,0.00011363,2,"2025-02-21T21:50:51.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988602,1740174651322,-566.39745874,0.00011363,2,"2025-02-21T21:50:51.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988603,1740174651331,-500.0,0.00011363,2,"2025-02-21T21:50:51.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988604,1740174651341,-500.0,0.00011363,2,"2025-02-21T21:50:51.341",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988605,1740174651350,-500.0,0.00011363,2,"2025-02-21T21:50:51.350",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988606,1740174651359,-500.0,0.00011363,2,"2025-02-21T21:50:51.359",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988607,1740174651368,-500.0,0.00011363,2,"2025-02-21T21:50:51.368",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988608,1740174651378,-500.0,0.00011363,2,"2025-02-21T21:50:51.378",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988609,1740174651387,-500.0,0.00011363,2,"2025-02-21T21:50:51.387",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988610,1740174651396,-229.63868702,0.00011363,2,"2025-02-21T21:50:51.396",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988611,1740174651405,-500.0,0.00011363,2,"2025-02-21T21:50:51.405",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988612,1740174651414,-500.0,0.00011363,2,"2025-02-21T21:50:51.414",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988613,1740174651423,-500.0,0.00011363,2,"2025-02-21T21:50:51.423",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988614,1740174651433,-500.0,0.00011363,2,"2025-02-21T21:50:51.433",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988615,1740174651442,-500.0,0.00011363,2,"2025-02-21T21:50:51.442",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988616,1740174651452,-500.0,0.00011363,2,"2025-02-21T21:50:51.452",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988617,1740174651461,-500.0,0.00011363,2,"2025-02-21T21:50:51.461",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988618,1740174651470,-608.33,0.00011363,2,"2025-02-21T21:50:51.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988619,1740174651480,-500.0,0.00011363,2,"2025-02-21T21:50:51.480",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988620,1740174651489,-200.0,0.00011364,2,"2025-02-21T21:50:51.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988621,1740174651499,-320.11,0.00011364,2,"2025-02-21T21:50:51.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988622,1740174651508,-500.0,0.00011364,2,"2025-02-21T21:50:51.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988623,1740174651518,-500.0,0.00011364,2,"2025-02-21T21:50:51.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988624,1740174651527,-500.0,0.00011364,2,"2025-02-21T21:50:51.527",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988625,1740174651537,-500.0,0.00011364,2,"2025-02-21T21:50:51.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988626,1740174651546,-605.1,0.00011364,2,"2025-02-21T21:50:51.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988627,1740174651555,-500.0,0.00011364,2,"2025-02-21T21:50:51.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988628,1740174651565,-500.0,0.00011364,2,"2025-02-21T21:50:51.565",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988629,1740174651574,-500.0,0.00011364,2,"2025-02-21T21:50:51.574",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988630,1740174651583,-500.0,0.00011364,2,"2025-02-21T21:50:51.583",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988631,1740174651592,-360.10194005,0.00011364,2,"2025-02-21T21:50:51.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988632,1740174651601,-500.0,0.00011364,2,"2025-02-21T21:50:51.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988633,1740174651610,-500.0,0.00011364,2,"2025-02-21T21:50:51.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988634,1740174651620,-440.17655044,0.00011364,2,"2025-02-21T21:50:51.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988635,1740174651629,-500.0,0.00011364,2,"2025-02-21T21:50:51.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988636,1740174651638,-500.0,0.00011364,2,"2025-02-21T21:50:51.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988637,1740174651647,-500.0,0.00011364,2,"2025-02-21T21:50:51.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988638,1740174651656,-500.0,0.00011364,2,"2025-02-21T21:50:51.656",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988639,1740174651665,-731.16,0.00011364,2,"2025-02-21T21:50:51.665",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988640,1740174651674,-271.24,0.00011364,2,"2025-02-21T21:50:51.674",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988641,1740174651683,-534.54,0.00011364,2,"2025-02-21T21:50:51.683",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988642,1740174651692,-508.23,0.00011364,2,"2025-02-21T21:50:51.692",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988643,1740174651701,-434.02,0.00011364,2,"2025-02-21T21:50:51.701",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988644,1740174651710,-500.0,0.00011364,2,"2025-02-21T21:50:51.710",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988645,1740174651718,-389.84,0.00011364,2,"2025-02-21T21:50:51.718",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988646,1740174651729,-259.66,0.00011364,2,"2025-02-21T21:50:51.729",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988647,1740174651738,-500.0,0.00011364,2,"2025-02-21T21:50:51.738",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988648,1740174651747,-466.22,0.00011364,2,"2025-02-21T21:50:51.747",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988649,1740174651756,-500.0,0.00011364,2,"2025-02-21T21:50:51.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988650,1740174651765,-500.0,0.00011364,2,"2025-02-21T21:50:51.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988651,1740174651775,-500.0,0.00011364,2,"2025-02-21T21:50:51.775",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988652,1740174651784,-458.84,0.00011364,2,"2025-02-21T21:50:51.784",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988653,1740174651793,-500.0,0.00011364,2,"2025-02-21T21:50:51.793",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988654,1740174651802,-500.0,0.00011364,2,"2025-02-21T21:50:51.802",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988655,1740174651812,-500.0,0.00011364,2,"2025-02-21T21:50:51.812",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988656,1740174651821,-500.0,0.00011364,2,"2025-02-21T21:50:51.821",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988657,1740174651831,-494.59271543,0.00011364,2,"2025-02-21T21:50:51.831",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988658,1740174651840,-500.0,0.00011364,2,"2025-02-21T21:50:51.840",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988659,1740174651848,-500.0,0.00011364,2,"2025-02-21T21:50:51.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988660,1740174651858,-500.0,0.00011364,2,"2025-02-21T21:50:51.858",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988661,1740174651867,-500.0,0.00011364,2,"2025-02-21T21:50:51.867",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988662,1740174651875,-408.63,0.00011364,2,"2025-02-21T21:50:51.875",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988663,1740174651885,-500.0,0.00011364,2,"2025-02-21T21:50:51.885",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988664,1740174651894,-500.0,0.00011364,2,"2025-02-21T21:50:51.894",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988665,1740174651904,-500.0,0.00011364,2,"2025-02-21T21:50:51.904",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988666,1740174651913,-256.63,0.00011364,2,"2025-02-21T21:50:51.913",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988667,1740174651922,-500.0,0.00011364,2,"2025-02-21T21:50:51.922",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988668,1740174651931,-500.0,0.00011364,2,"2025-02-21T21:50:51.931",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988669,1740174651941,-163.0,0.00011364,3,"2025-02-21T21:50:51.941",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988670,1740174651950,-4000.0,0.00011364,2,"2025-02-21T21:50:51.950",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988671,1740174651959,-150.0,0.00011374,2,"2025-02-21T21:50:51.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988672,1740174651968,-150.0,0.00011392,2,"2025-02-21T21:50:51.968",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988673,1740174651977,-150.0,0.00011395,2,"2025-02-21T21:50:51.977",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988674,1740174651986,-500.0,0.00011404,2,"2025-02-21T21:50:51.986",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988675,1740174651995,-1000.0,0.00011404,2,"2025-02-21T21:50:51.995",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988676,1740174652005,-500.0,0.00011444,2,"2025-02-21T21:50:52.005",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988677,1740174652015,-500.0,0.00011444,2,"2025-02-21T21:50:52.015",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988678,1740174652025,-500.0,0.00011444,2,"2025-02-21T21:50:52.025",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988679,1740174652034,-500.0,0.00011444,2,"2025-02-21T21:50:52.034",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988680,1740174652044,-769.58,0.00011444,2,"2025-02-21T21:50:52.044",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988681,1740174652053,-712.23,0.00011444,2,"2025-02-21T21:50:52.053",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988682,1740174652063,-782.18,0.00011444,2,"2025-02-21T21:50:52.063",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988683,1740174652072,-500.0,0.00011444,2,"2025-02-21T21:50:52.072",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988684,1740174652081,-500.0,0.00011444,2,"2025-02-21T21:50:52.081",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988685,1740174652090,-500.0,0.00011444,2,"2025-02-21T21:50:52.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988686,1740174652100,-500.0,0.00011444,2,"2025-02-21T21:50:52.100",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988687,1740174652110,-929.31,0.00011444,2,"2025-02-21T21:50:52.110",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988688,1740174652119,-689.62,0.00011444,2,"2025-02-21T21:50:52.119",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988689,1740174652128,-657.86,0.00011444,2,"2025-02-21T21:50:52.128",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988690,1740174652138,-500.0,0.00011444,2,"2025-02-21T21:50:52.138",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988691,1740174652147,-500.0,0.00011444,2,"2025-02-21T21:50:52.147",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988692,1740174652157,-500.0,0.00011444,2,"2025-02-21T21:50:52.157",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988693,1740174652166,-630.73,0.00011444,2,"2025-02-21T21:50:52.166",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988694,1740174652175,-500.0,0.00011444,2,"2025-02-21T21:50:52.175",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988695,1740174652186,-500.0,0.00011444,2,"2025-02-21T21:50:52.186",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988696,1740174652197,-501.22,0.00011444,2,"2025-02-21T21:50:52.197",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988697,1740174652207,-500.0,0.00011444,2,"2025-02-21T21:50:52.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988698,1740174652216,-500.0,0.00011444,2,"2025-02-21T21:50:52.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988699,1740174652225,-715.96,0.00011444,2,"2025-02-21T21:50:52.225",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988700,1740174652235,-1064.98,0.00011444,2,"2025-02-21T21:50:52.235",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988701,1740174652244,-500.0,0.00011444,2,"2025-02-21T21:50:52.244",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988702,1740174652253,-500.0,0.00011444,2,"2025-02-21T21:50:52.253",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988703,1740174652263,-1147.05,0.00011444,2,"2025-02-21T21:50:52.263",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988704,1740174652274,-500.0,0.00011444,2,"2025-02-21T21:50:52.274",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988705,1740174652284,-2413.09,0.00011444,2,"2025-02-21T21:50:52.284",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988706,1740174652293,-522.96,0.00011444,2,"2025-02-21T21:50:52.293",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988707,1740174652302,-500.0,0.00011444,2,"2025-02-21T21:50:52.302",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988708,1740174652312,-500.0,0.00011444,2,"2025-02-21T21:50:52.312",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988709,1740174652322,-500.0,0.00011444,2,"2025-02-21T21:50:52.322",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988710,1740174652331,-500.0,0.00011444,2,"2025-02-21T21:50:52.331",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988711,1740174652501,-500.0,0.00011444,2,"2025-02-21T21:50:52.501",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988712,1740174652519,-500.0,0.00011445,2,"2025-02-21T21:50:52.519",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988713,1740174652528,-500.0,0.00011445,2,"2025-02-21T21:50:52.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988714,1740174652538,-500.0,0.00011445,2,"2025-02-21T21:50:52.538",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988715,1740174652546,-500.0,0.00011445,2,"2025-02-21T21:50:52.546",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988716,1740174652555,-500.0,0.00011445,2,"2025-02-21T21:50:52.555",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988717,1740174652564,-159.73,0.00011445,2,"2025-02-21T21:50:52.564",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988718,1740174652573,-500.0,0.00011445,2,"2025-02-21T21:50:52.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988719,1740174652582,-585.92,0.00011445,2,"2025-02-21T21:50:52.582",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988720,1740174652592,-500.0,0.00011445,2,"2025-02-21T21:50:52.592",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988721,1740174652601,-500.0,0.00011445,2,"2025-02-21T21:50:52.601",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988722,1740174652610,-500.0,0.00011445,2,"2025-02-21T21:50:52.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988723,1740174652619,-500.0,0.00011445,2,"2025-02-21T21:50:52.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988724,1740174652629,-500.0,0.00011445,2,"2025-02-21T21:50:52.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988725,1740174652639,-447.275461,0.00011445,2,"2025-02-21T21:50:52.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988726,1740174652648,-500.0,0.00011445,2,"2025-02-21T21:50:52.648",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988727,1740174652658,-500.0,0.00011445,2,"2025-02-21T21:50:52.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988728,1740174652667,-500.0,0.00011445,2,"2025-02-21T21:50:52.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988729,1740174652676,-735.696285,0.00011445,2,"2025-02-21T21:50:52.676",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988730,1740174652686,-227.53539237,0.00011445,2,"2025-02-21T21:50:52.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988731,1740174652695,-500.0,0.00011445,2,"2025-02-21T21:50:52.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988732,1740174652704,-500.0,0.00011445,2,"2025-02-21T21:50:52.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988733,1740174652713,-500.0,0.00011445,2,"2025-02-21T21:50:52.713",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988734,1740174652722,-500.0,0.00011445,2,"2025-02-21T21:50:52.722",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988735,1740174652733,-500.0,0.00011445,2,"2025-02-21T21:50:52.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988736,1740174652743,-500.0,0.00011445,2,"2025-02-21T21:50:52.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988737,1740174652752,-500.0,0.00011445,2,"2025-02-21T21:50:52.752",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988738,1740174652761,-500.0,0.00011445,2,"2025-02-21T21:50:52.761",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988739,1740174652771,-500.0,0.00011445,2,"2025-02-21T21:50:52.771",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988740,1740174652780,-555.88,0.00011445,2,"2025-02-21T21:50:52.780",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988741,1740174652789,-500.0,0.00011445,2,"2025-02-21T21:50:52.789",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988742,1740174652798,-500.0,0.00011445,2,"2025-02-21T21:50:52.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988743,1740174652807,-500.0,0.00011445,2,"2025-02-21T21:50:52.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988744,1740174652816,-500.0,0.00011445,2,"2025-02-21T21:50:52.816",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988745,1740174652826,-500.0,0.00011445,2,"2025-02-21T21:50:52.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988746,1740174652834,-500.0,0.00011445,2,"2025-02-21T21:50:52.834",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988747,1740174652844,-332.6139351,0.00011445,2,"2025-02-21T21:50:52.844",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988748,1740174652853,-500.0,0.00011445,2,"2025-02-21T21:50:52.853",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988749,1740174652862,-500.0,0.00011445,2,"2025-02-21T21:50:52.862",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988750,1740174652871,-500.0,0.00011445,2,"2025-02-21T21:50:52.871",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988751,1740174652879,-500.0,0.00011445,2,"2025-02-21T21:50:52.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988752,1740174652889,-500.0,0.00011445,2,"2025-02-21T21:50:52.889",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988753,1740174652898,-500.0,0.00011445,2,"2025-02-21T21:50:52.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988754,1740174652907,-181.42,0.00011445,2,"2025-02-21T21:50:52.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988755,1740174652916,-179.01671214,0.00011445,2,"2025-02-21T21:50:52.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988756,1740174652926,-500.0,0.00011445,2,"2025-02-21T21:50:52.926",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988757,1740174652935,-270.75,0.00011445,2,"2025-02-21T21:50:52.935",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988758,1740174652944,-500.0,0.00011445,2,"2025-02-21T21:50:52.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988759,1740174652954,-500.0,0.00011445,2,"2025-02-21T21:50:52.954",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988760,1740174652963,-500.0,0.00011445,2,"2025-02-21T21:50:52.963",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988761,1740174652973,-611.64,0.00011445,2,"2025-02-21T21:50:52.973",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988762,1740174652982,-500.0,0.00011445,2,"2025-02-21T21:50:52.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988763,1740174652991,-500.0,0.00011445,2,"2025-02-21T21:50:52.991",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988764,1740174653000,-500.0,0.00011445,2,"2025-02-21T21:50:53.000",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988765,1740174653010,-500.0,0.00011445,2,"2025-02-21T21:50:53.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988766,1740174653020,-500.0,0.00011445,2,"2025-02-21T21:50:53.020",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988767,1740174653030,-687.76,0.00011445,2,"2025-02-21T21:50:53.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988768,1740174653040,-500.0,0.00011445,2,"2025-02-21T21:50:53.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988769,1740174653049,-500.0,0.00011445,2,"2025-02-21T21:50:53.049",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988770,1740174653058,-500.0,0.00011445,2,"2025-02-21T21:50:53.058",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988771,1740174653067,-952.55,0.00011445,2,"2025-02-21T21:50:53.067",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988772,1740174653079,-500.0,0.00011445,2,"2025-02-21T21:50:53.079",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988773,1740174653088,-510.16,0.00011445,2,"2025-02-21T21:50:53.088",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988774,1740174653097,-869.63,0.00011445,2,"2025-02-21T21:50:53.097",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988775,1740174653106,-500.0,0.00011445,2,"2025-02-21T21:50:53.106",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988776,1740174653115,-583.09,0.00011445,2,"2025-02-21T21:50:53.115",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988777,1740174653125,-500.0,0.00011445,2,"2025-02-21T21:50:53.125",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988778,1740174653134,-500.0,0.00011445,2,"2025-02-21T21:50:53.134",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988779,1740174653143,-466.65,0.00011445,2,"2025-02-21T21:50:53.143",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988780,1740174653152,-500.0,0.00011445,2,"2025-02-21T21:50:53.152",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988781,1740174653161,-500.0,0.00011445,2,"2025-02-21T21:50:53.161",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988782,1740174653170,-1519.19,0.00011445,2,"2025-02-21T21:50:53.170",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988783,1740174653179,-316.33073635,0.00011445,2,"2025-02-21T21:50:53.179",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988784,1740174653188,-500.0,0.00011445,2,"2025-02-21T21:50:53.188",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988785,1740174653200,-500.0,0.00011445,2,"2025-02-21T21:50:53.200",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988786,1740174653209,-500.0,0.00011445,2,"2025-02-21T21:50:53.209",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988787,1740174653219,-540.07,0.00011445,2,"2025-02-21T21:50:53.219",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988788,1740174653229,-628.55721957,0.00011445,2,"2025-02-21T21:50:53.229",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988789,1740174653239,-500.0,0.00011445,2,"2025-02-21T21:50:53.239",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988790,1740174653248,-500.0,0.00011445,2,"2025-02-21T21:50:53.248",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988791,1740174653258,-500.0,0.00011445,2,"2025-02-21T21:50:53.258",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988792,1740174653268,-500.0,0.00011445,2,"2025-02-21T21:50:53.268",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988793,1740174653279,-500.0,0.00011445,2,"2025-02-21T21:50:53.279",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988794,1740174653289,-515.84302968,0.00011445,2,"2025-02-21T21:50:53.289",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988795,1740174653298,-500.0,0.00011445,2,"2025-02-21T21:50:53.298",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988796,1740174653307,-319.24,0.00011445,2,"2025-02-21T21:50:53.307",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988797,1740174653317,-500.0,0.00011445,2,"2025-02-21T21:50:53.317",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988798,1740174653327,-500.0,0.00011445,2,"2025-02-21T21:50:53.327",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988799,1740174653336,-500.0,0.00011445,2,"2025-02-21T21:50:53.336",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988800,1740174653346,-153.712274,0.00011445,2,"2025-02-21T21:50:53.346",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988801,1740174653355,-500.0,0.00011445,2,"2025-02-21T21:50:53.355",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988802,1740174653365,-500.0,0.00011445,2,"2025-02-21T21:50:53.365",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988803,1740174653375,-500.0,0.00011445,2,"2025-02-21T21:50:53.375",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988804,1740174653384,-500.0,0.00011445,2,"2025-02-21T21:50:53.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988805,1740174653393,-580.81,0.00011445,2,"2025-02-21T21:50:53.393",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988806,1740174653403,-154.22,0.00011445,2,"2025-02-21T21:50:53.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988807,1740174653412,-500.0,0.00011445,2,"2025-02-21T21:50:53.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988808,1740174653422,-500.0,0.00011445,2,"2025-02-21T21:50:53.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988809,1740174653431,-500.0,0.00011445,2,"2025-02-21T21:50:53.431",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988810,1740174653441,-500.0,0.00011445,2,"2025-02-21T21:50:53.441",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988811,1740174653451,-835.66,0.00011445,2,"2025-02-21T21:50:53.451",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988812,1740174653460,-500.0,0.00011445,2,"2025-02-21T21:50:53.460",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988813,1740174653470,-500.0,0.00011445,2,"2025-02-21T21:50:53.470",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988814,1740174653479,-500.0,0.00011445,2,"2025-02-21T21:50:53.479",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988815,1740174653489,-982.9,0.00011445,2,"2025-02-21T21:50:53.489",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988816,1740174653499,-500.0,0.00011445,2,"2025-02-21T21:50:53.499",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988817,1740174653508,-500.0,0.00011445,2,"2025-02-21T21:50:53.508",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988818,1740174653518,-500.0,0.00011445,2,"2025-02-21T21:50:53.518",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988819,1740174653528,-500.0,0.00011445,2,"2025-02-21T21:50:53.528",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988820,1740174653537,-500.0,0.00011445,2,"2025-02-21T21:50:53.537",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988821,1740174653547,-813.42,0.00011445,2,"2025-02-21T21:50:53.547",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988822,1740174653557,-500.0,0.00011445,2,"2025-02-21T21:50:53.557",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988823,1740174653567,-500.0,0.00011445,2,"2025-02-21T21:50:53.567",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988824,1740174653578,-500.0,0.00011445,2,"2025-02-21T21:50:53.578",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988825,1740174653590,-503.94,0.00011445,2,"2025-02-21T21:50:53.590",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988826,1740174653600,-500.0,0.00011445,2,"2025-02-21T21:50:53.600",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988827,1740174653610,-662.95,0.00011445,2,"2025-02-21T21:50:53.610",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988828,1740174653620,-500.0,0.00011445,2,"2025-02-21T21:50:53.620",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988829,1740174653629,-500.0,0.00011445,2,"2025-02-21T21:50:53.629",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988830,1740174653639,-725.61,0.00011445,2,"2025-02-21T21:50:53.639",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988831,1740174653649,-153.712272,0.00011445,2,"2025-02-21T21:50:53.649",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988832,1740174653658,-744.03,0.00011445,2,"2025-02-21T21:50:53.658",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988833,1740174653667,-500.0,0.00011445,2,"2025-02-21T21:50:53.667",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988834,1740174653677,-934.73,0.00011445,2,"2025-02-21T21:50:53.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988835,1740174653686,-184.42,0.00011445,2,"2025-02-21T21:50:53.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988836,1740174653695,-1567.06,0.00011445,2,"2025-02-21T21:50:53.695",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988837,1740174653704,-500.0,0.00011445,2,"2025-02-21T21:50:53.704",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988838,1740174653714,-867.84,0.00011445,2,"2025-02-21T21:50:53.714",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988839,1740174653723,-500.0,0.00011445,2,"2025-02-21T21:50:53.723",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988840,1740174653733,-500.0,0.00011445,2,"2025-02-21T21:50:53.733",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988841,1740174653743,-500.0,0.00011445,2,"2025-02-21T21:50:53.743",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988842,1740174653753,-422.53006958,0.00011445,2,"2025-02-21T21:50:53.753",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988843,1740174653763,-500.0,0.00011445,2,"2025-02-21T21:50:53.763",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988844,1740174653772,-500.0,0.00011445,2,"2025-02-21T21:50:53.772",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988845,1740174653781,-500.0,0.00011445,2,"2025-02-21T21:50:53.781",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988846,1740174653791,-983.84,0.00011445,2,"2025-02-21T21:50:53.791",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988847,1740174653800,-610.53,0.00011445,2,"2025-02-21T21:50:53.800",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988848,1740174653810,-500.0,0.00011445,2,"2025-02-21T21:50:53.810",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988849,1740174653819,-626.30463429,0.00011445,2,"2025-02-21T21:50:53.819",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988850,1740174653829,-500.0,0.00011445,2,"2025-02-21T21:50:53.829",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988851,1740174653838,-500.0,0.00011445,2,"2025-02-21T21:50:53.838",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988852,1740174653848,-500.0,0.00011445,2,"2025-02-21T21:50:53.848",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988853,1740174653860,-153.712274,0.00011445,2,"2025-02-21T21:50:53.860",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988854,1740174653870,-500.0,0.00011445,2,"2025-02-21T21:50:53.870",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988855,1740174653879,-500.0,0.00011445,2,"2025-02-21T21:50:53.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988856,1740174653888,-500.0,0.00011445,2,"2025-02-21T21:50:53.888",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988857,1740174653898,-500.0,0.00011445,2,"2025-02-21T21:50:53.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988858,1740174653908,-500.0,0.00011445,2,"2025-02-21T21:50:53.908",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988859,1740174653919,-500.0,0.00011445,2,"2025-02-21T21:50:53.919",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988860,1740174653930,-500.0,0.00011445,2,"2025-02-21T21:50:53.930",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988861,1740174653940,-500.0,0.00011445,2,"2025-02-21T21:50:53.940",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988862,1740174653951,-500.0,0.00011445,2,"2025-02-21T21:50:53.951",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988863,1740174653961,-500.0,0.00011445,2,"2025-02-21T21:50:53.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988864,1740174653972,-608.33,0.00011445,2,"2025-02-21T21:50:53.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988865,1740174653982,-500.0,0.00011445,2,"2025-02-21T21:50:53.982",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988866,1740174653992,-379.07,0.00011446,2,"2025-02-21T21:50:53.992",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988867,1740174654001,-500.0,0.00011446,2,"2025-02-21T21:50:54.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988868,1740174654010,-500.0,0.00011446,2,"2025-02-21T21:50:54.010",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988869,1740174654021,-500.0,0.00011446,2,"2025-02-21T21:50:54.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988870,1740174654030,-629.27328565,0.00011446,2,"2025-02-21T21:50:54.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988871,1740174654040,-500.0,0.00011446,2,"2025-02-21T21:50:54.040",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988872,1740174654051,-500.0,0.00011446,2,"2025-02-21T21:50:54.051",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988873,1740174654061,-500.0,0.00011446,2,"2025-02-21T21:50:54.061",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988874,1740174654071,-500.0,0.00011446,2,"2025-02-21T21:50:54.071",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988875,1740174654080,-500.0,0.00011446,2,"2025-02-21T21:50:54.080",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988876,1740174654090,-500.0,0.00011446,2,"2025-02-21T21:50:54.090",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988877,1740174654099,-500.0,0.00011446,2,"2025-02-21T21:50:54.099",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988878,1740174654108,-500.0,0.00011446,2,"2025-02-21T21:50:54.108",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988879,1740174654118,-500.0,0.00011446,2,"2025-02-21T21:50:54.118",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988880,1740174654127,-731.16,0.00011446,2,"2025-02-21T21:50:54.127",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988881,1740174654136,-534.54,0.00011446,2,"2025-02-21T21:50:54.136",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988882,1740174654146,-500.0,0.00011446,2,"2025-02-21T21:50:54.146",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988883,1740174654156,-500.0,0.00011446,2,"2025-02-21T21:50:54.156",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988884,1740174654165,-500.0,0.00011446,2,"2025-02-21T21:50:54.165",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988885,1740174654174,-500.0,0.00011446,2,"2025-02-21T21:50:54.174",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988886,1740174654183,-500.0,0.00011446,2,"2025-02-21T21:50:54.183",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988887,1740174654193,-500.0,0.00011446,2,"2025-02-21T21:50:54.193",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988888,1740174654206,-500.0,0.00011446,2,"2025-02-21T21:50:54.206",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988889,1740174654216,-500.0,0.00011446,2,"2025-02-21T21:50:54.216",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988890,1740174654226,-500.0,0.00011446,2,"2025-02-21T21:50:54.226",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988891,1740174654236,-500.0,0.00011446,2,"2025-02-21T21:50:54.236",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988892,1740174654246,-500.0,0.00011446,2,"2025-02-21T21:50:54.246",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988893,1740174654255,-500.0,0.00011446,2,"2025-02-21T21:50:54.255",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988894,1740174654265,-500.0,0.00011446,2,"2025-02-21T21:50:54.265",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988895,1740174654276,-500.21,0.00011446,2,"2025-02-21T21:50:54.276",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988896,1740174654285,-500.0,0.00011446,2,"2025-02-21T21:50:54.285",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988897,1740174654295,-500.0,0.00011446,2,"2025-02-21T21:50:54.295",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988898,1740174654304,-500.0,0.00011446,2,"2025-02-21T21:50:54.304",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988899,1740174654314,-5000.0,0.00011474,2,"2025-02-21T21:50:54.314",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988900,1740174654324,-5000.0,0.00011474,2,"2025-02-21T21:50:54.324",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988901,1740174654333,-5000.0,0.00011474,2,"2025-02-21T21:50:54.333",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988902,1740174654343,-5000.0,0.00011474,2,"2025-02-21T21:50:54.343",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988903,1740174654353,-150.0,0.00011478,2,"2025-02-21T21:50:54.353",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988904,1740174654363,-150.0,0.00011478,2,"2025-02-21T21:50:54.363",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988905,1740174654373,-500.0,0.00011479,2,"2025-02-21T21:50:54.373",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988906,1740174654384,-150.0,0.00011487,2,"2025-02-21T21:50:54.384",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988907,1740174654394,-1918.92941583,0.00011504,2,"2025-02-21T21:50:54.394",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988908,1740174654403,-153.60690226,0.0001151,2,"2025-02-21T21:50:54.403",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988909,1740174654412,-1132.34247205,0.0001151,2,"2025-02-21T21:50:54.412",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988910,1740174654430,-752.9893,0.0001151,2,"2025-02-21T21:50:54.430",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988911,1740174654455,-288.22579151,0.0001151,2,"2025-02-21T21:50:54.455",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988912,1740174654473,-354.83731809,0.0001151,2,"2025-02-21T21:50:54.473",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988913,1740174654523,-291.524,0.00011115,2,"2025-02-21T21:50:54.523",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988914,1740174654609,-208.476,0.00011115,2,"2025-02-21T21:50:54.609",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988915,1740174654619,-500.0,0.00011116,2,"2025-02-21T21:50:54.619",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988916,1740174654628,-500.0,0.00011197,2,"2025-02-21T21:50:54.628",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988917,1740174654638,-500.0,0.00011198,2,"2025-02-21T21:50:54.638",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988918,1740174654647,-197.204,0.0001128,2,"2025-02-21T21:50:54.647",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988919,1740174654659,-302.796,0.0001128,2,"2025-02-21T21:50:54.659",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988920,1740174654668,-500.0,0.00011362,2,"2025-02-21T21:50:54.668",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988921,1740174654677,-500.0,0.00011444,2,"2025-02-21T21:50:54.677",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988922,1740174654686,-8.054,0.0001151,2,"2025-02-21T21:50:54.686",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988923,1740174654697,-471.44131326,0.0001151,2,"2025-02-21T21:50:54.697",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988924,1740174654708,-214.4956874,0.0001151,2,"2025-02-21T21:50:54.708",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988925,1740174654717,-379.09275735,0.00011518,2,"2025-02-21T21:50:54.717",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988926,1740174654736,-986.85738448,0.00011518,2,"2025-02-21T21:50:54.736",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988927,1740174654746,-500.0,0.00011526,2,"2025-02-21T21:50:54.746",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988928,1740174654756,-500.0,0.00011526,2,"2025-02-21T21:50:54.756",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988929,1740174654765,-500.0,0.00011526,2,"2025-02-21T21:50:54.765",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988930,1740174654779,-185.56,0.00011526,2,"2025-02-21T21:50:54.779",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988931,1740174654788,-769.58,0.00011526,2,"2025-02-21T21:50:54.788",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988932,1740174654798,-712.23,0.00011526,2,"2025-02-21T21:50:54.798",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988933,1740174654807,-782.18,0.00011526,2,"2025-02-21T21:50:54.807",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988934,1740174654817,-500.0,0.00011526,2,"2025-02-21T21:50:54.817",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988935,1740174654826,-500.0,0.00011526,2,"2025-02-21T21:50:54.826",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988936,1740174654836,-500.0,0.00011526,2,"2025-02-21T21:50:54.836",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988937,1740174654845,-500.0,0.00011526,2,"2025-02-21T21:50:54.845",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988938,1740174654898,-929.31,0.00011526,2,"2025-02-21T21:50:54.898",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988939,1740174654907,-689.62,0.00011526,2,"2025-02-21T21:50:54.907",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988940,1740174654916,-657.86,0.00011526,2,"2025-02-21T21:50:54.916",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988941,1740174654925,-500.0,0.00011526,2,"2025-02-21T21:50:54.925",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988942,1740174654934,-500.0,0.00011526,2,"2025-02-21T21:50:54.934",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988943,1740174654944,-500.0,0.00011526,2,"2025-02-21T21:50:54.944",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988944,1740174654952,-630.73,0.00011526,2,"2025-02-21T21:50:54.952",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988945,1740174654961,-367.61416813,0.00011526,2,"2025-02-21T21:50:54.961",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988946,1740174654972,-132.38583187,0.00011526,2,"2025-02-21T21:50:54.972",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988947,1740174654981,-500.0,0.00011526,2,"2025-02-21T21:50:54.981",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988948,1740174654990,-501.22,0.00011526,2,"2025-02-21T21:50:54.990",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988949,1740174654999,-500.0,0.00011526,2,"2025-02-21T21:50:54.999",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988950,1740174655007,-339.67958636,0.00011526,2,"2025-02-21T21:50:55.007",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988951,1740174655021,-160.32041364,0.00011526,2,"2025-02-21T21:50:55.021",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988952,1740174655030,-144.88085754,0.00011526,2,"2025-02-21T21:50:55.030",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988953,1740174655159,-571.07914246,0.00011526,2,"2025-02-21T21:50:55.159",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988954,1740174655168,-21.62625668,0.00011526,2,"2025-02-21T21:50:55.168",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988955,1740174886879,154.48,8.767e-05,2,"2025-02-21T21:54:46.879",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988957,1740175116354,1400.0,8.66e-05,2,"2025-02-21T21:58:36.354",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988958,1740175120001,527.74331197,8.66e-05,2,"2025-02-21T21:58:40.001",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988959,1740175120028,3572.25668803,8.66e-05,2,"2025-02-21T21:58:40.028",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988960,1740175122516,4200.0,8.66e-05,2,"2025-02-21T21:58:42.516",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988962,1740175303083,1681.53,8.219e-05,2,"2025-02-21T22:01:43.083",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988963,1740175448959,546.21331197,8.66e-05,2,"2025-02-21T22:04:08.959",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988964,1740175448985,3553.78668803,8.66e-05,2,"2025-02-21T22:04:08.985",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988965,1740175464573,4300.0,8.66e-05,2,"2025-02-21T22:04:24.573",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988966,1740175465207,2000.0,9.422e-05,2,"2025-02-21T22:04:25.207",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988967,1740175472401,146.21331197,9.422e-05,2,"2025-02-21T22:04:32.401",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988968,1740175472422,353.78668803,9.422e-05,2,"2025-02-21T22:04:32.422",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988969,1740175477536,1500.0,8.66e-05,2,"2025-02-21T22:04:37.536",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988970,1740175486310,1597.65,9.409e-05,2,"2025-02-21T22:04:46.310",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988971,1740175494768,1500.0,9.421e-05,2,"2025-02-21T22:04:54.768",0.00020075,20.14,0.975940487813354,1938286783.5153704]
[353988972,1740175551106,1334.93,9.441e-05,2,"2025-02-21T22:05:51.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988973,1740175598159,1000.0,9.438e-05,2,"2025-02-21T22:06:38.159",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988974,1740175605701,2713.63331197,8.66e-05,2,"2025-02-21T22:06:45.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988975,1740175605723,1086.36668803,8.66e-05,2,"2025-02-21T22:06:45.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988976,1740175611785,4100.0,8.66e-05,2,"2025-02-21T22:06:51.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988977,1740175617587,4624.03,9.43e-05,2,"2025-02-21T22:06:57.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988978,1740175632198,189.60331197,8.66e-05,2,"2025-02-21T22:07:12.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988979,1740175632219,1210.39668803,8.66e-05,2,"2025-02-21T22:07:12.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988980,1740175696953,4024.52,9.454e-05,2,"2025-02-21T22:08:16.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988981,1740175714930,1852.42,9.444e-05,2,"2025-02-21T22:08:34.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988982,1740175752451,2912.66331197,9.464e-05,2,"2025-02-21T22:09:12.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988983,1740175752472,2462.68668803,9.464e-05,2,"2025-02-21T22:09:12.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988984,1740175761526,1977.32,9.453e-05,2,"2025-02-21T22:09:21.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988985,1740175793010,5559.99331197,9.464e-05,2,"2025-02-21T22:09:53.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988986,1740175793030,1515.95668803,9.464e-05,2,"2025-02-21T22:09:53.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988987,1740175814084,3842.857006,9.492e-05,2,"2025-02-21T22:10:14.084",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988988,1740175823204,1105.38,9.434e-05,2,"2025-02-21T22:10:23.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353988989,1740175828756,501.61279016,8.661e-05,7,"2025-02-21T22:10:28.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989005,1740175831900,-609.28,9.54e-05,2,"2025-02-21T22:10:31.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989006,1740175831910,-500.0,9.562e-05,2,"2025-02-21T22:10:31.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989007,1740175831919,-9610.77977936,9.562e-05,2,"2025-02-21T22:10:31.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989008,1740175831928,-222.13774929,9.562e-05,2,"2025-02-21T22:10:31.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989009,1740175831937,-1798.16167554,9.562e-05,2,"2025-02-21T22:10:31.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989010,1740175831946,-1399.62,9.722e-05,2,"2025-02-21T22:10:31.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989011,1740175831955,-1399.62,9.743e-05,2,"2025-02-21T22:10:31.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989012,1740175831964,-3576.26,9.747e-05,2,"2025-02-21T22:10:31.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989013,1740175831973,-168.49,9.748e-05,2,"2025-02-21T22:10:31.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989014,1740175831983,-1399.62,9.763e-05,2,"2025-02-21T22:10:31.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989015,1740175831992,-1399.62,9.784e-05,2,"2025-02-21T22:10:31.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989016,1740175832001,-1399.62,9.804e-05,2,"2025-02-21T22:10:32.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989017,1740175832010,-822.88,9.807e-05,2,"2025-02-21T22:10:32.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989018,1740175832019,-8368.83,9.818e-05,2,"2025-02-21T22:10:32.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989019,1740175832028,-1399.62,9.825e-05,2,"2025-02-21T22:10:32.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989020,1740175832037,-1399.62,9.845e-05,2,"2025-02-21T22:10:32.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989021,1740175832049,-1399.62,9.866e-05,2,"2025-02-21T22:10:32.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989022,1740175832059,-179.27,9.866e-05,2,"2025-02-21T22:10:32.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989023,1740175832068,-1399.62,9.886e-05,2,"2025-02-21T22:10:32.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989024,1740175832078,-1399.62,9.906e-05,2,"2025-02-21T22:10:32.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989025,1740175832087,-200.0,9.912e-05,2,"2025-02-21T22:10:32.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989026,1740175832097,-250.0,9.912e-05,2,"2025-02-21T22:10:32.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989027,1740175832108,-200.0,9.912e-05,2,"2025-02-21T22:10:32.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989028,1740175832117,-1399.62,9.927e-05,2,"2025-02-21T22:10:32.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989029,1740175832127,-587.52026803,9.927e-05,2,"2025-02-21T22:10:32.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989030,1740175832136,-1399.62,9.947e-05,2,"2025-02-21T22:10:32.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989031,1740175832145,-1399.62,9.968e-05,2,"2025-02-21T22:10:32.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989032,1740175832154,-1399.62,9.988e-05,2,"2025-02-21T22:10:32.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989033,1740175832164,-550.0,0.0001,2,"2025-02-21T22:10:32.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989034,1740175832173,-150.18249005,0.0001,2,"2025-02-21T22:10:32.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989035,1740175832183,-150.0,0.0001,2,"2025-02-21T22:10:32.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989036,1740175832192,-1399.62,0.00010009,2,"2025-02-21T22:10:32.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989037,1740175832201,-461.72,0.00010014,2,"2025-02-21T22:10:32.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989038,1740175832211,-1399.62,0.00010029,2,"2025-02-21T22:10:32.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989039,1740175832220,-4100.0,0.0001003,2,"2025-02-21T22:10:32.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989040,1740175832229,-1400.0,0.0001003,2,"2025-02-21T22:10:32.229",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989041,1740175832238,-162.64,0.00010036,2,"2025-02-21T22:10:32.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989042,1740175832247,-1399.62,0.0001005,2,"2025-02-21T22:10:32.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989043,1740175832257,-1399.62,0.0001007,2,"2025-02-21T22:10:32.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989044,1740175832266,-8698.02,0.00010083,2,"2025-02-21T22:10:32.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989045,1740175832275,-1399.62,0.00010091,2,"2025-02-21T22:10:32.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989046,1740175832284,-1399.62,0.00010111,2,"2025-02-21T22:10:32.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989047,1740175832295,-201.41,0.00010177,2,"2025-02-21T22:10:32.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989048,1740175832306,-2351.0,0.000102,3,"2025-02-21T22:10:32.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989049,1740175832315,-186.87,0.00010209,2,"2025-02-21T22:10:32.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989050,1740175832324,-5551.0,0.000103,5,"2025-02-21T22:10:32.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989051,1740175832334,-150.0,0.00010465,2,"2025-02-21T22:10:32.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989052,1740175832343,-500.0,0.00010465,2,"2025-02-21T22:10:32.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989053,1740175832353,-150.0,0.00010465,2,"2025-02-21T22:10:32.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989055,1740175832362,-500.0,0.00010465,2,"2025-02-21T22:10:32.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989057,1740175832371,-150.0,0.00010465,2,"2025-02-21T22:10:32.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989059,1740175832380,-500.0,0.00010465,2,"2025-02-21T22:10:32.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989061,1740175832389,-1681.53,0.00010466,2,"2025-02-21T22:10:32.389",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989063,1740175832399,-1000.0,0.00010618,2,"2025-02-21T22:10:32.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989065,1740175832408,-1000.0,0.00010649,2,"2025-02-21T22:10:32.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989067,1740175832417,-1000.0,0.00010708,2,"2025-02-21T22:10:32.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989069,1740175832427,-1000.0,0.00010727,2,"2025-02-21T22:10:32.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989071,1740175832436,-2356.6667,0.00010751,2,"2025-02-21T22:10:32.436",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989073,1740175832446,-495.37,0.00010851,2,"2025-02-21T22:10:32.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989075,1740175832456,-507.16,0.00010851,2,"2025-02-21T22:10:32.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989077,1740175832466,-501.14,0.00010851,2,"2025-02-21T22:10:32.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989079,1740175832476,-499.75,0.00010851,2,"2025-02-21T22:10:32.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989081,1740175832486,-501.58,0.00010851,2,"2025-02-21T22:10:32.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989083,1740175832495,-499.76,0.00010851,2,"2025-02-21T22:10:32.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989085,1740175832504,-490.94,0.00010851,2,"2025-02-21T22:10:32.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989087,1740175832514,-494.63,0.00010852,2,"2025-02-21T22:10:32.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989089,1740175832523,-509.47,0.00010852,2,"2025-02-21T22:10:32.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989091,1740175832532,-494.95,0.00010852,2,"2025-02-21T22:10:32.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989093,1740175832544,-157.0,0.00010877,2,"2025-02-21T22:10:32.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989095,1740175832554,-651.2522,0.00010899,2,"2025-02-21T22:10:32.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989097,1740175832564,-400.0,0.000109,3,"2025-02-21T22:10:32.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989099,1740175832573,-150.0,0.00010948,2,"2025-02-21T22:10:32.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989101,1740175832582,-150.0,0.00010948,2,"2025-02-21T22:10:32.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989103,1740175832592,-150.0,0.00010948,2,"2025-02-21T22:10:32.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989105,1740175832602,-150.0,0.00010948,2,"2025-02-21T22:10:32.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989107,1740175832612,-312.9397,0.00010999,2,"2025-02-21T22:10:32.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989109,1740175832624,-1000.0,0.00011,2,"2025-02-21T22:10:32.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989111,1740175832634,-255.0,0.00011,2,"2025-02-21T22:10:32.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989113,1740175832645,-500.0,0.00011015,2,"2025-02-21T22:10:32.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989115,1740175832656,-1000.0,0.00011015,2,"2025-02-21T22:10:32.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989117,1740175832665,-2500.0,0.00011015,2,"2025-02-21T22:10:32.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989119,1740175832675,-7189.4069,0.00011016,2,"2025-02-21T22:10:32.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989121,1740175832685,-5000.0,0.00011016,2,"2025-02-21T22:10:32.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989123,1740175832694,-369.50756841,0.00011016,2,"2025-02-21T22:10:32.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989125,1740175832705,-162.64,0.0001104,2,"2025-02-21T22:10:32.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989127,1740175832715,-3734.10983447,0.00011099,2,"2025-02-21T22:10:32.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989129,1740175832724,-1000.0,0.00011114,2,"2025-02-21T22:10:32.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989131,1740175832733,-840.36,0.00011114,2,"2025-02-21T22:10:32.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989133,1740175832742,-500.0,0.00011114,2,"2025-02-21T22:10:32.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989135,1740175832751,-550.99,0.00011114,2,"2025-02-21T22:10:32.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989137,1740175832761,-456.441457,0.00011114,2,"2025-02-21T22:10:32.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989139,1740175832770,-1301.04,0.00011114,2,"2025-02-21T22:10:32.770",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989141,1740175832780,-660.858377,0.00011114,2,"2025-02-21T22:10:32.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989143,1740175832789,-731.38,0.00011114,2,"2025-02-21T22:10:32.789",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989145,1740175832803,-156.722949,0.00011114,2,"2025-02-21T22:10:32.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989147,1740175832812,-500.0,0.00011114,2,"2025-02-21T22:10:32.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989149,1740175832822,-643.93,0.00011114,2,"2025-02-21T22:10:32.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989151,1740175832831,-770.4,0.00011114,2,"2025-02-21T22:10:32.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989153,1740175832839,-1037.35,0.00011114,2,"2025-02-21T22:10:32.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989155,1740175832849,-761.15,0.00011114,2,"2025-02-21T22:10:32.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989157,1740175832858,-694.42,0.00011114,2,"2025-02-21T22:10:32.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989159,1740175832868,-999.84,0.00011114,2,"2025-02-21T22:10:32.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989161,1740175832877,-2978.62,0.00011114,2,"2025-02-21T22:10:32.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989163,1740175832886,-531.77,0.00011114,2,"2025-02-21T22:10:32.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989165,1740175832895,-1077.31,0.00011114,2,"2025-02-21T22:10:32.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989167,1740175832905,-500.0,0.00011114,2,"2025-02-21T22:10:32.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989169,1740175832914,-999.03,0.00011114,2,"2025-02-21T22:10:32.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989171,1740175832922,-772.25,0.00011114,2,"2025-02-21T22:10:32.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989173,1740175832932,-687.87,0.00011114,2,"2025-02-21T22:10:32.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989175,1740175832940,-798.38,0.00011114,2,"2025-02-21T22:10:32.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989177,1740175832949,-1330.6,0.00011114,2,"2025-02-21T22:10:32.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989179,1740175832960,-580.79,0.00011114,2,"2025-02-21T22:10:32.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989181,1740175832969,-500.0,0.00011114,2,"2025-02-21T22:10:32.969",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989183,1740175832978,-1652.61,0.00011114,2,"2025-02-21T22:10:32.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989185,1740175832987,-584.29,0.00011114,2,"2025-02-21T22:10:32.987",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989187,1740175832996,-500.0,0.00011114,2,"2025-02-21T22:10:32.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989189,1740175833006,-1064.57,0.00011114,2,"2025-02-21T22:10:33.006",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989191,1740175833016,-1257.4,0.00011114,2,"2025-02-21T22:10:33.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989193,1740175833025,-617.67,0.00011114,2,"2025-02-21T22:10:33.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989196,1740175833034,-1008.78,0.00011114,2,"2025-02-21T22:10:33.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989197,1740175833045,-934.47,0.00011114,2,"2025-02-21T22:10:33.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989200,1740175833055,-607.43,0.00011114,2,"2025-02-21T22:10:33.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989201,1740175833064,-155.439232,0.00011114,2,"2025-02-21T22:10:33.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989203,1740175833074,-500.0,0.00011114,2,"2025-02-21T22:10:33.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989205,1740175833083,-1149.16,0.00011114,2,"2025-02-21T22:10:33.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989207,1740175833093,-557.37,0.00011114,2,"2025-02-21T22:10:33.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989209,1740175833103,-500.0,0.00011114,2,"2025-02-21T22:10:33.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989211,1740175833113,-500.0,0.00011114,2,"2025-02-21T22:10:33.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989213,1740175833123,-1059.67,0.00011114,2,"2025-02-21T22:10:33.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989215,1740175833132,-500.0,0.00011114,2,"2025-02-21T22:10:33.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989217,1740175833142,-500.0,0.00011114,2,"2025-02-21T22:10:33.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989219,1740175833152,-713.85,0.00011114,2,"2025-02-21T22:10:33.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989221,1740175833161,-619.22,0.00011114,2,"2025-02-21T22:10:33.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989223,1740175833171,-500.0,0.00011114,2,"2025-02-21T22:10:33.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989225,1740175833180,-500.0,0.00011114,2,"2025-02-21T22:10:33.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989227,1740175833188,-877.35,0.00011114,2,"2025-02-21T22:10:33.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989229,1740175833198,-1059.0,0.00011114,2,"2025-02-21T22:10:33.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989231,1740175833207,-1371.99,0.00011114,2,"2025-02-21T22:10:33.207",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989233,1740175833217,-1195.87,0.00011114,2,"2025-02-21T22:10:33.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989235,1740175833226,-500.0,0.00011114,2,"2025-02-21T22:10:33.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989237,1740175833235,-1159.59,0.00011114,2,"2025-02-21T22:10:33.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989239,1740175833244,-500.0,0.00011114,2,"2025-02-21T22:10:33.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989241,1740175833253,-500.0,0.00011114,2,"2025-02-21T22:10:33.253",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989243,1740175833263,-500.0,0.00011114,2,"2025-02-21T22:10:33.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989245,1740175833272,-500.0,0.00011114,2,"2025-02-21T22:10:33.272",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989247,1740175833282,-716.76,0.00011114,2,"2025-02-21T22:10:33.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989249,1740175833292,-500.0,0.00011114,2,"2025-02-21T22:10:33.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989251,1740175833304,-500.0,0.00011114,2,"2025-02-21T22:10:33.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989253,1740175833313,-2524.55,0.00011114,2,"2025-02-21T22:10:33.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989255,1740175833323,-500.0,0.00011114,2,"2025-02-21T22:10:33.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989257,1740175833332,-500.0,0.00011114,2,"2025-02-21T22:10:33.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989259,1740175833342,-500.0,0.00011114,2,"2025-02-21T22:10:33.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989261,1740175833352,-500.0,0.00011114,2,"2025-02-21T22:10:33.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989263,1740175833362,-500.0,0.00011114,2,"2025-02-21T22:10:33.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989265,1740175833372,-500.0,0.00011114,2,"2025-02-21T22:10:33.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989267,1740175833381,-500.0,0.00011114,2,"2025-02-21T22:10:33.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989269,1740175833390,-678.77,0.00011114,2,"2025-02-21T22:10:33.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989271,1740175833400,-500.0,0.00011114,2,"2025-02-21T22:10:33.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989273,1740175833409,-164.98994692,0.00011114,2,"2025-02-21T22:10:33.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989275,1740175833419,-500.0,0.00011114,2,"2025-02-21T22:10:33.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989277,1740175833428,-488.18557031,0.00011114,2,"2025-02-21T22:10:33.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989279,1740175833437,-500.0,0.00011114,2,"2025-02-21T22:10:33.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989281,1740175833446,-500.0,0.00011114,2,"2025-02-21T22:10:33.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989283,1740175833456,-500.0,0.00011114,2,"2025-02-21T22:10:33.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989285,1740175833465,-500.0,0.00011114,2,"2025-02-21T22:10:33.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989287,1740175833475,-428.0970991,0.00011114,2,"2025-02-21T22:10:33.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989288,1740175833484,-462.90242866,0.00011114,2,"2025-02-21T22:10:33.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989289,1740175833494,-156.17945829,0.00011114,2,"2025-02-21T22:10:33.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989290,1740175833503,-493.19,0.00011114,2,"2025-02-21T22:10:33.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989291,1740175833513,-507.77,0.00011115,2,"2025-02-21T22:10:33.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989292,1740175833522,-500.0,0.00011115,2,"2025-02-21T22:10:33.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989293,1740175833532,-500.0,0.00011115,2,"2025-02-21T22:10:33.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989294,1740175833541,-500.0,0.00011115,2,"2025-02-21T22:10:33.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989295,1740175833552,-500.0,0.00011115,2,"2025-02-21T22:10:33.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989296,1740175833562,-500.0,0.00011115,2,"2025-02-21T22:10:33.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989297,1740175833571,-500.0,0.00011115,2,"2025-02-21T22:10:33.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989298,1740175833581,-500.0,0.00011115,2,"2025-02-21T22:10:33.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989300,1740175833590,-500.0,0.00011115,2,"2025-02-21T22:10:33.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989302,1740175833603,-500.0,0.00011115,2,"2025-02-21T22:10:33.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989304,1740175833613,-500.0,0.00011115,2,"2025-02-21T22:10:33.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989306,1740175833624,-500.0,0.00011115,2,"2025-02-21T22:10:33.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989308,1740175833633,-500.0,0.00011115,2,"2025-02-21T22:10:33.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989310,1740175833643,-500.0,0.00011115,2,"2025-02-21T22:10:33.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989312,1740175833653,-500.0,0.00011115,2,"2025-02-21T22:10:33.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989314,1740175833662,-268.65837626,0.00011115,2,"2025-02-21T22:10:33.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989316,1740175833671,-500.0,0.00011115,2,"2025-02-21T22:10:33.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989318,1740175833680,-526.52,0.00011115,2,"2025-02-21T22:10:33.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989320,1740175833690,-500.0,0.00011115,2,"2025-02-21T22:10:33.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989322,1740175833700,-620.84,0.00011115,2,"2025-02-21T22:10:33.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989324,1740175833709,-616.58073283,0.00011115,2,"2025-02-21T22:10:33.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989326,1740175833718,-500.0,0.00011115,2,"2025-02-21T22:10:33.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989327,1740175833727,-500.0,0.00011115,2,"2025-02-21T22:10:33.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989329,1740175833738,-529.16,0.00011115,2,"2025-02-21T22:10:33.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989331,1740175833747,-500.0,0.00011115,2,"2025-02-21T22:10:33.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989333,1740175833756,-500.0,0.00011115,2,"2025-02-21T22:10:33.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989335,1740175833766,-500.0,0.00011115,2,"2025-02-21T22:10:33.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989337,1740175833778,-500.0,0.00011115,2,"2025-02-21T22:10:33.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989339,1740175833787,-505.47358965,0.00011115,2,"2025-02-21T22:10:33.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989341,1740175833799,-508.03380309,0.00011115,2,"2025-02-21T22:10:33.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989343,1740175833809,-500.0,0.00011115,2,"2025-02-21T22:10:33.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989345,1740175833818,-500.0,0.00011115,2,"2025-02-21T22:10:33.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989347,1740175833828,-500.0,0.00011115,2,"2025-02-21T22:10:33.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989349,1740175833837,-500.0,0.00011115,2,"2025-02-21T22:10:33.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989351,1740175833847,-500.0,0.00011115,2,"2025-02-21T22:10:33.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989353,1740175833856,-500.0,0.00011115,2,"2025-02-21T22:10:33.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989355,1740175833865,-500.0,0.00011115,2,"2025-02-21T22:10:33.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989357,1740175833875,-210.5014091,0.00011115,2,"2025-02-21T22:10:33.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989359,1740175833885,-500.0,0.00011115,2,"2025-02-21T22:10:33.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989361,1740175833894,-500.0,0.00011115,2,"2025-02-21T22:10:33.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989363,1740175833904,-500.0,0.00011115,2,"2025-02-21T22:10:33.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989365,1740175833913,-500.0,0.00011115,2,"2025-02-21T22:10:33.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989367,1740175833923,-500.0,0.00011115,2,"2025-02-21T22:10:33.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989369,1740175833933,-500.0,0.00011115,2,"2025-02-21T22:10:33.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989371,1740175833942,-500.0,0.00011115,2,"2025-02-21T22:10:33.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989373,1740175833952,-500.0,0.00011115,2,"2025-02-21T22:10:33.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989375,1740175833961,-500.0,0.00011115,2,"2025-02-21T22:10:33.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989377,1740175833972,-500.0,0.00011115,2,"2025-02-21T22:10:33.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989379,1740175833981,-500.0,0.00011115,2,"2025-02-21T22:10:33.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989381,1740175833991,-831.16,0.00011115,2,"2025-02-21T22:10:33.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989383,1740175834000,-500.0,0.00011115,2,"2025-02-21T22:10:34.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989385,1740175834009,-500.0,0.00011115,2,"2025-02-21T22:10:34.009",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989387,1740175834019,-500.0,0.00011115,2,"2025-02-21T22:10:34.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989389,1740175834028,-500.0,0.00011115,2,"2025-02-21T22:10:34.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989391,1740175834040,-500.0,0.00011115,2,"2025-02-21T22:10:34.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989393,1740175834051,-500.0,0.00011115,2,"2025-02-21T22:10:34.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989395,1740175834060,-500.0,0.00011115,2,"2025-02-21T22:10:34.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989397,1740175834070,-540.46976453,0.00011115,2,"2025-02-21T22:10:34.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989399,1740175834080,-500.0,0.00011115,2,"2025-02-21T22:10:34.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989401,1740175834089,-500.0,0.00011115,2,"2025-02-21T22:10:34.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989403,1740175834098,-500.0,0.00011115,2,"2025-02-21T22:10:34.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989405,1740175834109,-500.0,0.00011115,2,"2025-02-21T22:10:34.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989407,1740175834118,-527.13064871,0.00011115,2,"2025-02-21T22:10:34.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989409,1740175834127,-500.0,0.00011115,2,"2025-02-21T22:10:34.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989411,1740175834138,-500.0,0.00011115,2,"2025-02-21T22:10:34.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989413,1740175834147,-500.0,0.00011115,2,"2025-02-21T22:10:34.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989415,1740175834156,-500.0,0.00011115,2,"2025-02-21T22:10:34.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989417,1740175834166,-507.15402754,0.00011115,2,"2025-02-21T22:10:34.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989419,1740175834175,-259.55928313,0.00011115,2,"2025-02-21T22:10:34.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989421,1740175834185,-500.0,0.00011115,2,"2025-02-21T22:10:34.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989423,1740175834195,-500.0,0.00011115,2,"2025-02-21T22:10:34.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989425,1740175834204,-500.0,0.00011115,2,"2025-02-21T22:10:34.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989427,1740175834213,-500.0,0.00011115,2,"2025-02-21T22:10:34.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989429,1740175834222,-500.0,0.00011115,2,"2025-02-21T22:10:34.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989431,1740175834231,-500.0,0.00011115,2,"2025-02-21T22:10:34.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989454,1740175834466,-506.57233409,0.00011115,2,"2025-02-21T22:10:34.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989456,1740175834478,-506.29107573,0.00011115,2,"2025-02-21T22:10:34.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989458,1740175834491,-500.0,0.00011115,2,"2025-02-21T22:10:34.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989460,1740175834502,-500.0,0.00011115,2,"2025-02-21T22:10:34.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989462,1740175834512,-500.0,0.00011115,2,"2025-02-21T22:10:34.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989464,1740175834523,-500.0,0.00011115,2,"2025-02-21T22:10:34.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989466,1740175834535,-500.0,0.00011115,2,"2025-02-21T22:10:34.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989468,1740175834550,-500.0,0.00011115,2,"2025-02-21T22:10:34.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989469,1740175834562,-500.0,0.00011115,2,"2025-02-21T22:10:34.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989471,1740175834573,-500.0,0.00011115,2,"2025-02-21T22:10:34.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989473,1740175834587,-672.19,0.00011115,2,"2025-02-21T22:10:34.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989476,1740175834600,-535.29397655,0.00011115,2,"2025-02-21T22:10:34.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989478,1740175834610,-500.0,0.00011115,2,"2025-02-21T22:10:34.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989479,1740175834624,-500.0,0.00011115,2,"2025-02-21T22:10:34.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989481,1740175834635,-500.0,0.00011115,2,"2025-02-21T22:10:34.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989484,1740175834647,-530.15194098,0.00011115,2,"2025-02-21T22:10:34.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989485,1740175834658,-500.0,0.00011115,2,"2025-02-21T22:10:34.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989487,1740175834670,-500.0,0.00011115,2,"2025-02-21T22:10:34.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989489,1740175834680,-500.0,0.00011115,2,"2025-02-21T22:10:34.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989491,1740175834692,-500.0,0.00011115,2,"2025-02-21T22:10:34.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989493,1740175834705,-500.0,0.00011115,2,"2025-02-21T22:10:34.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989495,1740175834715,-500.0,0.00011115,2,"2025-02-21T22:10:34.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989497,1740175834726,-500.0,0.00011115,2,"2025-02-21T22:10:34.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989499,1740175834738,-500.0,0.00011115,2,"2025-02-21T22:10:34.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989501,1740175834749,-500.0,0.00011115,2,"2025-02-21T22:10:34.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989503,1740175834760,-500.0,0.00011115,2,"2025-02-21T22:10:34.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989505,1740175834772,-614.03,0.00011115,2,"2025-02-21T22:10:34.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989507,1740175834782,-500.0,0.00011115,2,"2025-02-21T22:10:34.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989509,1740175834794,-500.0,0.00011115,2,"2025-02-21T22:10:34.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989511,1740175834810,-500.0,0.00011115,2,"2025-02-21T22:10:34.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989513,1740175834820,-500.0,0.00011115,2,"2025-02-21T22:10:34.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989515,1740175834832,-500.0,0.00011115,2,"2025-02-21T22:10:34.832",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989517,1740175834842,-500.0,0.00011115,2,"2025-02-21T22:10:34.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989519,1740175834853,-500.0,0.00011115,2,"2025-02-21T22:10:34.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989521,1740175834864,-500.0,0.00011115,2,"2025-02-21T22:10:34.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989523,1740175834874,-500.0,0.00011115,2,"2025-02-21T22:10:34.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989525,1740175834885,-500.0,0.00011115,2,"2025-02-21T22:10:34.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989527,1740175834895,-500.0,0.00011115,2,"2025-02-21T22:10:34.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989529,1740175834905,-500.0,0.00011115,2,"2025-02-21T22:10:34.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989530,1740175834915,-586.13,0.00011115,2,"2025-02-21T22:10:34.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989532,1740175834925,-500.0,0.00011115,2,"2025-02-21T22:10:34.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989534,1740175834935,-500.0,0.00011115,2,"2025-02-21T22:10:34.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989536,1740175834945,-500.0,0.00011115,2,"2025-02-21T22:10:34.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989537,1740175834956,-500.0,0.00011115,2,"2025-02-21T22:10:34.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989539,1740175834966,-374.40959478,0.00011115,2,"2025-02-21T22:10:34.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989541,1740175834977,-500.0,0.00011115,2,"2025-02-21T22:10:34.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989543,1740175834987,-500.0,0.00011115,2,"2025-02-21T22:10:34.987",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989545,1740175834997,-500.0,0.00011115,2,"2025-02-21T22:10:34.997",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989547,1740175835008,-500.0,0.00011115,2,"2025-02-21T22:10:35.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989549,1740175835018,-500.0,0.00011115,2,"2025-02-21T22:10:35.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989551,1740175835028,-500.0,0.00011115,2,"2025-02-21T22:10:35.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989553,1740175835038,-500.0,0.00011115,2,"2025-02-21T22:10:35.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989555,1740175835052,-500.0,0.00011115,2,"2025-02-21T22:10:35.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989557,1740175835061,-500.0,0.00011115,2,"2025-02-21T22:10:35.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989559,1740175835071,-500.0,0.00011115,2,"2025-02-21T22:10:35.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989561,1740175835080,-500.0,0.00011115,2,"2025-02-21T22:10:35.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989563,1740175835090,-500.0,0.00011115,2,"2025-02-21T22:10:35.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989565,1740175835100,-500.0,0.00011115,2,"2025-02-21T22:10:35.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989567,1740175835111,-500.0,0.00011115,2,"2025-02-21T22:10:35.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989569,1740175835121,-500.0,0.00011115,2,"2025-02-21T22:10:35.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989570,1740175835130,-500.0,0.00011115,2,"2025-02-21T22:10:35.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989572,1740175835139,-500.0,0.00011115,2,"2025-02-21T22:10:35.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989574,1740175835148,-500.0,0.00011115,2,"2025-02-21T22:10:35.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989576,1740175835157,-500.0,0.00011115,2,"2025-02-21T22:10:35.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989578,1740175835166,-500.0,0.00011115,2,"2025-02-21T22:10:35.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989580,1740175835176,-500.0,0.00011115,2,"2025-02-21T22:10:35.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989582,1740175835185,-500.0,0.00011115,2,"2025-02-21T22:10:35.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989584,1740175835194,-500.0,0.00011115,2,"2025-02-21T22:10:35.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989586,1740175835203,-500.0,0.00011115,2,"2025-02-21T22:10:35.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989588,1740175835212,-500.0,0.00011115,2,"2025-02-21T22:10:35.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989590,1740175835222,-500.31939371,0.00011115,2,"2025-02-21T22:10:35.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989592,1740175835231,-500.0,0.00011115,2,"2025-02-21T22:10:35.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989594,1740175835240,-500.0,0.00011115,2,"2025-02-21T22:10:35.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989596,1740175835250,-500.0,0.00011115,2,"2025-02-21T22:10:35.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989598,1740175835259,-500.0,0.00011115,2,"2025-02-21T22:10:35.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989600,1740175835268,-500.0,0.00011115,2,"2025-02-21T22:10:35.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989602,1740175835277,-500.0,0.00011115,2,"2025-02-21T22:10:35.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989604,1740175835287,-561.73566378,0.00011115,2,"2025-02-21T22:10:35.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989606,1740175835300,-500.0,0.00011115,2,"2025-02-21T22:10:35.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989608,1740175835309,-500.0,0.00011115,2,"2025-02-21T22:10:35.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989610,1740175835319,-500.0,0.00011115,2,"2025-02-21T22:10:35.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989612,1740175835328,-500.0,0.00011115,2,"2025-02-21T22:10:35.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989614,1740175835337,-500.0,0.00011115,2,"2025-02-21T22:10:35.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989616,1740175835346,-500.0,0.00011115,2,"2025-02-21T22:10:35.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989618,1740175835355,-500.0,0.00011115,2,"2025-02-21T22:10:35.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989620,1740175835365,-597.49763056,0.00011115,2,"2025-02-21T22:10:35.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989622,1740175835374,-500.0,0.00011115,2,"2025-02-21T22:10:35.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989624,1740175835383,-358.03773974,0.00011115,2,"2025-02-21T22:10:35.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989626,1740175835392,-500.0,0.00011115,2,"2025-02-21T22:10:35.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989627,1740175835401,-500.0,0.00011115,2,"2025-02-21T22:10:35.401",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989629,1740175835411,-500.0,0.00011115,2,"2025-02-21T22:10:35.411",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989631,1740175835420,-500.0,0.00011115,2,"2025-02-21T22:10:35.420",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989633,1740175835429,-500.0,0.00011115,2,"2025-02-21T22:10:35.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989635,1740175835438,-500.0,0.00011115,2,"2025-02-21T22:10:35.438",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989637,1740175835448,-500.0,0.00011115,2,"2025-02-21T22:10:35.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989639,1740175835457,-500.0,0.00011115,2,"2025-02-21T22:10:35.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989641,1740175835467,-500.0,0.00011115,2,"2025-02-21T22:10:35.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989643,1740175835476,-500.86304981,0.00011115,2,"2025-02-21T22:10:35.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989645,1740175835486,-500.0,0.00011115,2,"2025-02-21T22:10:35.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989647,1740175835495,-500.0,0.00011115,2,"2025-02-21T22:10:35.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989649,1740175835504,-500.0,0.00011115,2,"2025-02-21T22:10:35.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989651,1740175835514,-500.0,0.00011115,2,"2025-02-21T22:10:35.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989653,1740175835523,-500.0,0.00011115,2,"2025-02-21T22:10:35.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989655,1740175835532,-500.0,0.00011115,2,"2025-02-21T22:10:35.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989657,1740175835541,-508.62614444,0.00011115,2,"2025-02-21T22:10:35.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989659,1740175835553,-500.0,0.00011115,2,"2025-02-21T22:10:35.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989661,1740175835562,-177.14126873,0.00011115,2,"2025-02-21T22:10:35.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989663,1740175835572,-500.0,0.00011115,2,"2025-02-21T22:10:35.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989665,1740175835581,-500.0,0.00011115,2,"2025-02-21T22:10:35.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989667,1740175835591,-500.0,0.00011115,2,"2025-02-21T22:10:35.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989669,1740175835605,-500.0,0.00011115,2,"2025-02-21T22:10:35.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989671,1740175835614,-500.0,0.00011115,2,"2025-02-21T22:10:35.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989673,1740175835623,-500.0,0.00011115,2,"2025-02-21T22:10:35.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989675,1740175835633,-500.0,0.00011115,2,"2025-02-21T22:10:35.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989677,1740175835643,-211.89855267,0.00011115,2,"2025-02-21T22:10:35.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989679,1740175835652,-500.0,0.00011115,2,"2025-02-21T22:10:35.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989681,1740175835662,-500.0,0.00011115,2,"2025-02-21T22:10:35.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989683,1740175835672,-500.0,0.00011115,2,"2025-02-21T22:10:35.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989685,1740175835683,-500.0,0.00011115,2,"2025-02-21T22:10:35.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989687,1740175835692,-500.0,0.00011115,2,"2025-02-21T22:10:35.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989689,1740175835702,-500.0,0.00011115,2,"2025-02-21T22:10:35.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989691,1740175835711,-500.0,0.00011115,2,"2025-02-21T22:10:35.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989693,1740175835721,-500.0,0.00011115,2,"2025-02-21T22:10:35.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989695,1740175835730,-500.0,0.00011115,2,"2025-02-21T22:10:35.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989697,1740175835740,-502.55524579,0.00011115,2,"2025-02-21T22:10:35.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989699,1740175835748,-500.0,0.00011115,2,"2025-02-21T22:10:35.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989701,1740175835758,-500.0,0.00011115,2,"2025-02-21T22:10:35.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989703,1740175835768,-500.0,0.00011115,2,"2025-02-21T22:10:35.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989705,1740175835777,-500.0,0.00011115,2,"2025-02-21T22:10:35.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989707,1740175835787,-160.9799397,0.00011115,2,"2025-02-21T22:10:35.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989709,1740175835798,-500.0,0.00011115,2,"2025-02-21T22:10:35.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989711,1740175835807,-500.0,0.00011115,2,"2025-02-21T22:10:35.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989713,1740175835817,-500.0,0.00011115,2,"2025-02-21T22:10:35.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989715,1740175835826,-500.0,0.00011115,2,"2025-02-21T22:10:35.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989717,1740175835836,-500.0,0.00011115,2,"2025-02-21T22:10:35.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989719,1740175835845,-500.0,0.00011115,2,"2025-02-21T22:10:35.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989721,1740175835855,-500.0,0.00011115,2,"2025-02-21T22:10:35.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989723,1740175835864,-500.0,0.00011115,2,"2025-02-21T22:10:35.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989725,1740175835873,-500.0,0.00011115,2,"2025-02-21T22:10:35.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989727,1740175835883,-500.0,0.00011115,2,"2025-02-21T22:10:35.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989729,1740175835892,-500.0,0.00011115,2,"2025-02-21T22:10:35.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989731,1740175835901,-500.0,0.00011115,2,"2025-02-21T22:10:35.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989733,1740175835911,-325.90053099,0.00011115,2,"2025-02-21T22:10:35.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989735,1740175835920,-500.0,0.00011115,2,"2025-02-21T22:10:35.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989737,1740175835929,-500.0,0.00011115,2,"2025-02-21T22:10:35.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989739,1740175835938,-500.0,0.00011115,2,"2025-02-21T22:10:35.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989741,1740175835948,-500.0,0.00011115,2,"2025-02-21T22:10:35.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989743,1740175835958,-500.0,0.00011115,2,"2025-02-21T22:10:35.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989745,1740175835967,-500.0,0.00011115,2,"2025-02-21T22:10:35.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989747,1740175835976,-500.0,0.00011115,2,"2025-02-21T22:10:35.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989749,1740175835985,-500.0,0.00011115,2,"2025-02-21T22:10:35.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989751,1740175835994,-500.0,0.00011115,2,"2025-02-21T22:10:35.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989753,1740175836004,-500.0,0.00011115,2,"2025-02-21T22:10:36.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989755,1740175836013,-500.0,0.00011115,2,"2025-02-21T22:10:36.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989757,1740175836022,-500.0,0.00011115,2,"2025-02-21T22:10:36.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989759,1740175836031,-500.0,0.00011115,2,"2025-02-21T22:10:36.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989761,1740175836039,-500.0,0.00011115,2,"2025-02-21T22:10:36.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989763,1740175836051,-500.0,0.00011115,2,"2025-02-21T22:10:36.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989764,1740175836060,-500.0,0.00011115,2,"2025-02-21T22:10:36.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989766,1740175836068,-500.0,0.00011115,2,"2025-02-21T22:10:36.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989768,1740175836077,-500.0,0.00011115,2,"2025-02-21T22:10:36.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989770,1740175836087,-501.58406037,0.00011115,2,"2025-02-21T22:10:36.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989772,1740175836096,-500.0,0.00011115,2,"2025-02-21T22:10:36.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989774,1740175836107,-500.0,0.00011115,2,"2025-02-21T22:10:36.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989776,1740175836117,-500.0,0.00011115,2,"2025-02-21T22:10:36.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989778,1740175836126,-500.0,0.00011115,2,"2025-02-21T22:10:36.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989780,1740175836135,-500.0,0.00011115,2,"2025-02-21T22:10:36.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989782,1740175836144,-502.77235847,0.00011115,2,"2025-02-21T22:10:36.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989784,1740175836153,-500.62881868,0.00011115,2,"2025-02-21T22:10:36.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989786,1740175836163,-500.0,0.00011115,2,"2025-02-21T22:10:36.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989788,1740175836172,-500.0,0.00011115,2,"2025-02-21T22:10:36.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989790,1740175836181,-500.0,0.00011115,2,"2025-02-21T22:10:36.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989792,1740175836190,-500.0,0.00011115,2,"2025-02-21T22:10:36.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989794,1740175836199,-500.0,0.00011115,2,"2025-02-21T22:10:36.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989796,1740175836208,-500.0,0.00011115,2,"2025-02-21T22:10:36.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989798,1740175836217,-251.90601791,0.00011115,2,"2025-02-21T22:10:36.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989800,1740175836227,-500.0,0.00011115,2,"2025-02-21T22:10:36.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989801,1740175836236,-500.0,0.00011115,2,"2025-02-21T22:10:36.236",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989802,1740175836245,-372.18395184,0.00011115,2,"2025-02-21T22:10:36.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989803,1740175836255,-641.6581144,0.00011115,2,"2025-02-21T22:10:36.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989804,1740175836264,-500.0,0.00011115,2,"2025-02-21T22:10:36.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989805,1740175836273,-500.0,0.00011115,2,"2025-02-21T22:10:36.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989806,1740175836282,-500.0,0.00011115,2,"2025-02-21T22:10:36.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989807,1740175836291,-503.85664457,0.00011115,2,"2025-02-21T22:10:36.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989808,1740175836304,-512.18085431,0.00011115,2,"2025-02-21T22:10:36.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989809,1740175836313,-500.0,0.00011115,2,"2025-02-21T22:10:36.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989810,1740175836323,-500.0,0.00011115,2,"2025-02-21T22:10:36.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989811,1740175836332,-500.0,0.00011115,2,"2025-02-21T22:10:36.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989813,1740175836342,-564.23485359,0.00011115,2,"2025-02-21T22:10:36.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989815,1740175836351,-500.0,0.00011115,2,"2025-02-21T22:10:36.351",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989817,1740175836360,-500.0,0.00011115,2,"2025-02-21T22:10:36.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989819,1740175836370,-500.0,0.00011115,2,"2025-02-21T22:10:36.370",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989821,1740175836379,-596.02,0.00011115,2,"2025-02-21T22:10:36.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989823,1740175836388,-503.21964425,0.00011115,2,"2025-02-21T22:10:36.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989825,1740175836397,-500.0,0.00011115,2,"2025-02-21T22:10:36.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989827,1740175836406,-500.0,0.00011115,2,"2025-02-21T22:10:36.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989829,1740175836416,-500.0,0.00011115,2,"2025-02-21T22:10:36.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989831,1740175836426,-500.0,0.00011115,2,"2025-02-21T22:10:36.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989833,1740175836435,-500.0,0.00011115,2,"2025-02-21T22:10:36.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989835,1740175836444,-500.0,0.00011115,2,"2025-02-21T22:10:36.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989837,1740175836454,-500.0,0.00011115,2,"2025-02-21T22:10:36.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989839,1740175836463,-500.0,0.00011115,2,"2025-02-21T22:10:36.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989841,1740175836473,-907.74,0.00011115,2,"2025-02-21T22:10:36.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989843,1740175836482,-500.0,0.00011115,2,"2025-02-21T22:10:36.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989845,1740175836491,-500.0,0.00011115,2,"2025-02-21T22:10:36.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989847,1740175836500,-500.0,0.00011115,2,"2025-02-21T22:10:36.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989849,1740175836509,-500.0,0.00011115,2,"2025-02-21T22:10:36.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989851,1740175836518,-500.0,0.00011115,2,"2025-02-21T22:10:36.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989853,1740175836527,-500.0,0.00011115,2,"2025-02-21T22:10:36.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989855,1740175836536,-504.19022145,0.00011115,2,"2025-02-21T22:10:36.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989857,1740175836548,-500.0,0.00011115,2,"2025-02-21T22:10:36.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989859,1740175836557,-500.0,0.00011115,2,"2025-02-21T22:10:36.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989861,1740175836567,-500.0,0.00011115,2,"2025-02-21T22:10:36.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989863,1740175836575,-502.21304696,0.00011115,2,"2025-02-21T22:10:36.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989865,1740175836585,-351.86214249,0.00011115,2,"2025-02-21T22:10:36.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989867,1740175836594,-500.0,0.00011115,2,"2025-02-21T22:10:36.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989869,1740175836604,-509.00952392,0.00011115,2,"2025-02-21T22:10:36.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989871,1740175836613,-500.0,0.00011115,2,"2025-02-21T22:10:36.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989873,1740175836624,-500.0,0.00011115,2,"2025-02-21T22:10:36.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989875,1740175836633,-533.13428809,0.00011115,2,"2025-02-21T22:10:36.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989877,1740175836644,-500.0,0.00011115,2,"2025-02-21T22:10:36.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989879,1740175836654,-500.0,0.00011115,2,"2025-02-21T22:10:36.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989881,1740175836663,-500.0,0.00011115,2,"2025-02-21T22:10:36.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989883,1740175836673,-500.0,0.00011115,2,"2025-02-21T22:10:36.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989885,1740175836682,-500.0,0.00011115,2,"2025-02-21T22:10:36.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989887,1740175836692,-500.0,0.00011115,2,"2025-02-21T22:10:36.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989889,1740175836701,-500.0,0.00011115,2,"2025-02-21T22:10:36.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989891,1740175836710,-506.31919096,0.00011115,2,"2025-02-21T22:10:36.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989893,1740175836719,-500.0,0.00011115,2,"2025-02-21T22:10:36.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989895,1740175836729,-633.15,0.00011115,2,"2025-02-21T22:10:36.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989897,1740175836738,-500.0,0.00011115,2,"2025-02-21T22:10:36.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989899,1740175836747,-500.0,0.00011115,2,"2025-02-21T22:10:36.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989900,1740175836756,-500.0,0.00011115,2,"2025-02-21T22:10:36.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989901,1740175836765,-500.0,0.00011115,2,"2025-02-21T22:10:36.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989902,1740175836774,-500.0,0.00011115,2,"2025-02-21T22:10:36.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989903,1740175836783,-1053.43,0.00011115,2,"2025-02-21T22:10:36.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989904,1740175836793,-500.0,0.00011115,2,"2025-02-21T22:10:36.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989905,1740175836804,-503.67247178,0.00011115,2,"2025-02-21T22:10:36.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989906,1740175836813,-500.0,0.00011115,2,"2025-02-21T22:10:36.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989907,1740175836822,-500.0,0.00011115,2,"2025-02-21T22:10:36.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989908,1740175836831,-500.0,0.00011115,2,"2025-02-21T22:10:36.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989909,1740175836841,-500.0,0.00011115,2,"2025-02-21T22:10:36.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989910,1740175836851,-500.0,0.00011115,2,"2025-02-21T22:10:36.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989911,1740175836860,-193.64033179,0.00011115,2,"2025-02-21T22:10:36.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989912,1740175836870,-500.0,0.00011115,2,"2025-02-21T22:10:36.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989913,1740175836880,-500.0,0.00011115,2,"2025-02-21T22:10:36.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989914,1740175836889,-500.0,0.00011115,2,"2025-02-21T22:10:36.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989915,1740175836899,-500.0,0.00011115,2,"2025-02-21T22:10:36.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989916,1740175836908,-500.0,0.00011115,2,"2025-02-21T22:10:36.908",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989917,1740175836918,-500.0,0.00011115,2,"2025-02-21T22:10:36.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989918,1740175836927,-500.0,0.00011115,2,"2025-02-21T22:10:36.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989919,1740175836936,-500.0,0.00011115,2,"2025-02-21T22:10:36.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989920,1740175836946,-500.0,0.00011115,2,"2025-02-21T22:10:36.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989921,1740175836956,-500.0,0.00011115,2,"2025-02-21T22:10:36.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989922,1740175836966,-500.0,0.00011115,2,"2025-02-21T22:10:36.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989923,1740175836975,-500.0,0.00011115,2,"2025-02-21T22:10:36.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989924,1740175836984,-500.0,0.00011115,2,"2025-02-21T22:10:36.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989925,1740175836993,-500.0,0.00011115,2,"2025-02-21T22:10:36.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989926,1740175837003,-500.0,0.00011115,2,"2025-02-21T22:10:37.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989927,1740175837013,-500.0,0.00011115,2,"2025-02-21T22:10:37.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989928,1740175837022,-500.0,0.00011115,2,"2025-02-21T22:10:37.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989929,1740175837032,-500.0,0.00011115,2,"2025-02-21T22:10:37.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989930,1740175837042,-500.0,0.00011115,2,"2025-02-21T22:10:37.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989931,1740175837054,-509.66161508,0.00011115,2,"2025-02-21T22:10:37.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989932,1740175837063,-500.0,0.00011115,2,"2025-02-21T22:10:37.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989933,1740175837073,-500.0,0.00011115,2,"2025-02-21T22:10:37.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989934,1740175837083,-505.52,0.00011115,2,"2025-02-21T22:10:37.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989935,1740175837093,-501.63111142,0.00011115,2,"2025-02-21T22:10:37.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989936,1740175837103,-500.0,0.00011115,2,"2025-02-21T22:10:37.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989937,1740175837112,-500.0,0.00011115,2,"2025-02-21T22:10:37.112",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989938,1740175837121,-640.1,0.00011115,2,"2025-02-21T22:10:37.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989939,1740175837130,-509.24405293,0.00011115,2,"2025-02-21T22:10:37.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989940,1740175837140,-500.0,0.00011115,2,"2025-02-21T22:10:37.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989941,1740175837149,-500.0,0.00011115,2,"2025-02-21T22:10:37.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989942,1740175837158,-500.0,0.00011115,2,"2025-02-21T22:10:37.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989943,1740175837167,-500.0,0.00011115,2,"2025-02-21T22:10:37.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989944,1740175837176,-500.0,0.00011115,2,"2025-02-21T22:10:37.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989945,1740175837187,-500.0,0.00011115,2,"2025-02-21T22:10:37.187",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989946,1740175837196,-500.0,0.00011115,2,"2025-02-21T22:10:37.196",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989947,1740175837205,-500.0,0.00011115,2,"2025-02-21T22:10:37.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989948,1740175837215,-500.0,0.00011115,2,"2025-02-21T22:10:37.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989949,1740175837225,-501.94083038,0.00011115,2,"2025-02-21T22:10:37.225",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989950,1740175837235,-500.0,0.00011115,2,"2025-02-21T22:10:37.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989951,1740175837246,-502.46614023,0.00011115,2,"2025-02-21T22:10:37.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989952,1740175837255,-500.0,0.00011115,2,"2025-02-21T22:10:37.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989953,1740175837264,-500.0,0.00011115,2,"2025-02-21T22:10:37.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989954,1740175837274,-481.00027576,0.00011115,2,"2025-02-21T22:10:37.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989955,1740175837283,-500.0,0.00011115,2,"2025-02-21T22:10:37.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989956,1740175837293,-500.0,0.00011115,2,"2025-02-21T22:10:37.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989957,1740175837304,-500.0,0.00011115,2,"2025-02-21T22:10:37.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989958,1740175837314,-500.0,0.00011115,2,"2025-02-21T22:10:37.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989959,1740175837323,-500.0,0.00011115,2,"2025-02-21T22:10:37.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989960,1740175837332,-500.0,0.00011115,2,"2025-02-21T22:10:37.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989961,1740175837341,-500.0,0.00011115,2,"2025-02-21T22:10:37.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989962,1740175837351,-500.0,0.00011115,2,"2025-02-21T22:10:37.351",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989963,1740175837360,-500.0,0.00011115,2,"2025-02-21T22:10:37.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989964,1740175837370,-500.0,0.00011115,2,"2025-02-21T22:10:37.370",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989965,1740175837379,-500.0,0.00011115,2,"2025-02-21T22:10:37.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989966,1740175837388,-500.0,0.00011115,2,"2025-02-21T22:10:37.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989967,1740175837397,-502.27862366,0.00011115,2,"2025-02-21T22:10:37.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989968,1740175837407,-500.0,0.00011115,2,"2025-02-21T22:10:37.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989969,1740175837416,-500.0,0.00011115,2,"2025-02-21T22:10:37.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989970,1740175837426,-500.0,0.00011115,2,"2025-02-21T22:10:37.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989971,1740175837435,-500.0,0.00011115,2,"2025-02-21T22:10:37.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989972,1740175837445,-500.47,0.00011115,2,"2025-02-21T22:10:37.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989973,1740175837454,-500.0,0.00011116,2,"2025-02-21T22:10:37.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989974,1740175837463,-500.0,0.00011116,2,"2025-02-21T22:10:37.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989975,1740175837473,-500.0,0.00011116,2,"2025-02-21T22:10:37.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989976,1740175837482,-500.0,0.00011116,2,"2025-02-21T22:10:37.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989977,1740175837492,-500.0,0.00011116,2,"2025-02-21T22:10:37.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989978,1740175837501,-500.0,0.00011116,2,"2025-02-21T22:10:37.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989979,1740175837511,-504.56899706,0.00011116,2,"2025-02-21T22:10:37.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989980,1740175837520,-500.0,0.00011116,2,"2025-02-21T22:10:37.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989981,1740175837530,-370.89607988,0.00011116,2,"2025-02-21T22:10:37.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989982,1740175837540,-500.0,0.00011116,2,"2025-02-21T22:10:37.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989984,1740175837551,-500.0,0.00011116,2,"2025-02-21T22:10:37.551",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989986,1740175837560,-500.0,0.00011116,2,"2025-02-21T22:10:37.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989987,1740175837569,-500.0,0.00011116,2,"2025-02-21T22:10:37.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989989,1740175837579,-500.0,0.00011116,2,"2025-02-21T22:10:37.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989990,1740175837589,-500.0,0.00011116,2,"2025-02-21T22:10:37.589",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989991,1740175837599,-500.0,0.00011116,2,"2025-02-21T22:10:37.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989992,1740175837609,-390.66678655,0.00011116,2,"2025-02-21T22:10:37.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989993,1740175837619,-500.0,0.00011116,2,"2025-02-21T22:10:37.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989994,1740175837630,-500.0,0.00011116,2,"2025-02-21T22:10:37.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989995,1740175837640,-517.37880828,0.00011116,2,"2025-02-21T22:10:37.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989996,1740175837651,-500.0,0.00011116,2,"2025-02-21T22:10:37.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989997,1740175837660,-500.0,0.00011116,2,"2025-02-21T22:10:37.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989998,1740175837670,-346.15524434,0.00011116,7,"2025-02-21T22:10:37.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353989999,1740175837679,-500.0,0.00011116,2,"2025-02-21T22:10:37.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990000,1740175837688,-500.0,0.00011116,2,"2025-02-21T22:10:37.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990001,1740175837697,-500.0,0.00011116,2,"2025-02-21T22:10:37.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990002,1740175837707,-500.0,0.00011116,2,"2025-02-21T22:10:37.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990003,1740175837717,-500.0,0.00011116,2,"2025-02-21T22:10:37.717",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990004,1740175837727,-500.0,0.00011116,2,"2025-02-21T22:10:37.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990005,1740175837736,-500.0,0.00011116,2,"2025-02-21T22:10:37.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990006,1740175837746,-500.0,0.00011116,2,"2025-02-21T22:10:37.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990007,1740175837755,-512.35410131,0.00011116,2,"2025-02-21T22:10:37.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990008,1740175837764,-500.0,0.00011116,2,"2025-02-21T22:10:37.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990009,1740175837773,-500.0,0.00011116,2,"2025-02-21T22:10:37.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990010,1740175837783,-500.0,0.00011116,2,"2025-02-21T22:10:37.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990011,1740175837793,-500.0,0.00011116,2,"2025-02-21T22:10:37.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990012,1740175837804,-500.0,0.00011116,2,"2025-02-21T22:10:37.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990013,1740175837814,-500.0,0.00011116,2,"2025-02-21T22:10:37.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990014,1740175837823,-500.0,0.00011116,2,"2025-02-21T22:10:37.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990015,1740175837833,-500.0,0.00011116,2,"2025-02-21T22:10:37.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990016,1740175837842,-500.0,0.00011116,2,"2025-02-21T22:10:37.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990017,1740175837851,-500.0,0.00011116,2,"2025-02-21T22:10:37.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990018,1740175837861,-500.0,0.00011116,2,"2025-02-21T22:10:37.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990019,1740175837870,-500.0,0.00011116,2,"2025-02-21T22:10:37.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990020,1740175837879,-500.0,0.00011116,2,"2025-02-21T22:10:37.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990021,1740175837889,-500.0,0.00011116,2,"2025-02-21T22:10:37.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990022,1740175837898,-500.0,0.00011116,2,"2025-02-21T22:10:37.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990023,1740175837907,-500.0,0.00011116,2,"2025-02-21T22:10:37.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990024,1740175837917,-500.0,0.00011116,2,"2025-02-21T22:10:37.917",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990025,1740175837926,-500.0,0.00011116,2,"2025-02-21T22:10:37.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990026,1740175837936,-500.0,0.00011116,2,"2025-02-21T22:10:37.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990027,1740175837945,-500.0,0.00011116,2,"2025-02-21T22:10:37.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990028,1740175837954,-500.0,0.00011116,2,"2025-02-21T22:10:37.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990029,1740175837964,-500.0,0.00011116,2,"2025-02-21T22:10:37.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990030,1740175837973,-500.0,0.00011116,2,"2025-02-21T22:10:37.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990031,1740175837983,-300.0,0.00011116,2,"2025-02-21T22:10:37.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990032,1740175837993,-500.0,0.00011116,2,"2025-02-21T22:10:37.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990033,1740175838002,-512.85118256,0.00011116,2,"2025-02-21T22:10:38.002",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990034,1740175838011,-500.0,0.00011116,2,"2025-02-21T22:10:38.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990036,1740175838020,-257.51000011,0.00011116,2,"2025-02-21T22:10:38.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990038,1740175838030,-500.0,0.00011116,2,"2025-02-21T22:10:38.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990040,1740175838039,-516.92262837,0.00011116,2,"2025-02-21T22:10:38.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990042,1740175838049,-500.0,0.00011116,2,"2025-02-21T22:10:38.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990044,1740175838059,-500.0,0.00011116,2,"2025-02-21T22:10:38.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990046,1740175838068,-500.0,0.00011116,2,"2025-02-21T22:10:38.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990048,1740175838077,-500.0,0.00011116,2,"2025-02-21T22:10:38.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990050,1740175838087,-500.0,0.00011116,2,"2025-02-21T22:10:38.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990052,1740175838096,-500.0,0.00011116,2,"2025-02-21T22:10:38.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990054,1740175838105,-182.76,0.00011116,2,"2025-02-21T22:10:38.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990055,1740175838115,-500.0,0.00011116,2,"2025-02-21T22:10:38.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990057,1740175838124,-500.0,0.00011116,2,"2025-02-21T22:10:38.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990059,1740175838133,-222.56,0.00011116,2,"2025-02-21T22:10:38.133",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990061,1740175838143,-500.0,0.00011116,2,"2025-02-21T22:10:38.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990063,1740175838152,-500.0,0.00011116,2,"2025-02-21T22:10:38.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990065,1740175838162,-500.0,0.00011116,2,"2025-02-21T22:10:38.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990067,1740175838171,-500.0,0.00011116,2,"2025-02-21T22:10:38.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990069,1740175838180,-500.0,0.00011116,2,"2025-02-21T22:10:38.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990071,1740175838190,-500.0,0.00011116,2,"2025-02-21T22:10:38.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990073,1740175838199,-500.0,0.00011116,2,"2025-02-21T22:10:38.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990075,1740175838208,-500.0,0.00011116,2,"2025-02-21T22:10:38.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990077,1740175838218,-500.0,0.00011116,2,"2025-02-21T22:10:38.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990079,1740175838227,-500.0,0.00011116,2,"2025-02-21T22:10:38.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990081,1740175838236,-500.0,0.00011116,2,"2025-02-21T22:10:38.236",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990083,1740175838246,-500.0,0.00011116,2,"2025-02-21T22:10:38.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990085,1740175838255,-500.0,0.00011116,2,"2025-02-21T22:10:38.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990087,1740175838264,-500.0,0.00011116,2,"2025-02-21T22:10:38.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990089,1740175838273,-500.0,0.00011116,2,"2025-02-21T22:10:38.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990091,1740175838283,-500.0,0.00011116,2,"2025-02-21T22:10:38.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990093,1740175838292,-500.0,0.00011116,2,"2025-02-21T22:10:38.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990095,1740175838302,-500.0,0.00011116,2,"2025-02-21T22:10:38.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990097,1740175838311,-502.52407061,0.00011116,2,"2025-02-21T22:10:38.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990099,1740175838320,-533.89,0.00011116,2,"2025-02-21T22:10:38.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990101,1740175838329,-500.0,0.00011116,2,"2025-02-21T22:10:38.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990103,1740175838339,-500.0,0.00011116,2,"2025-02-21T22:10:38.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990105,1740175838348,-500.0,0.00011116,2,"2025-02-21T22:10:38.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990107,1740175838358,-500.0,0.00011116,2,"2025-02-21T22:10:38.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990109,1740175838367,-500.0,0.00011116,2,"2025-02-21T22:10:38.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990111,1740175838376,-500.0,0.00011116,2,"2025-02-21T22:10:38.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990113,1740175838385,-500.0,0.00011116,2,"2025-02-21T22:10:38.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990116,1740175838395,-500.0,0.00011116,2,"2025-02-21T22:10:38.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990118,1740175838404,-500.0,0.00011116,2,"2025-02-21T22:10:38.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990120,1740175838413,-500.0,0.00011116,2,"2025-02-21T22:10:38.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990122,1740175838422,-500.0,0.00011116,2,"2025-02-21T22:10:38.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990124,1740175838432,-500.0,0.00011116,2,"2025-02-21T22:10:38.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990126,1740175838441,-500.0,0.00011116,2,"2025-02-21T22:10:38.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990128,1740175838451,-500.0,0.00011116,2,"2025-02-21T22:10:38.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990130,1740175838460,-319.69,0.00011116,2,"2025-02-21T22:10:38.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990132,1740175838469,-500.0,0.00011116,2,"2025-02-21T22:10:38.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990134,1740175838479,-500.0,0.00011116,2,"2025-02-21T22:10:38.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990135,1740175838488,-500.0,0.00011116,2,"2025-02-21T22:10:38.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990138,1740175838498,-500.0,0.00011116,2,"2025-02-21T22:10:38.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990157,1740175838697,-500.0,0.00011116,2,"2025-02-21T22:10:38.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990159,1740175838709,-500.0,0.00011116,2,"2025-02-21T22:10:38.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990161,1740175838719,-166.37798312,0.00011116,2,"2025-02-21T22:10:38.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990163,1740175838728,-500.0,0.00011116,2,"2025-02-21T22:10:38.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990165,1740175838738,-500.0,0.00011116,2,"2025-02-21T22:10:38.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990167,1740175838747,-500.0,0.00011116,2,"2025-02-21T22:10:38.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990169,1740175838757,-500.0,0.00011116,2,"2025-02-21T22:10:38.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990171,1740175838766,-500.0,0.00011116,2,"2025-02-21T22:10:38.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990173,1740175838775,-500.0,0.00011116,2,"2025-02-21T22:10:38.775",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990175,1740175838785,-500.0,0.00011116,2,"2025-02-21T22:10:38.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990177,1740175838795,-500.0,0.00011116,2,"2025-02-21T22:10:38.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990179,1740175838809,-500.0,0.00011116,2,"2025-02-21T22:10:38.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990181,1740175838819,-500.0,0.00011116,2,"2025-02-21T22:10:38.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990183,1740175838829,-500.0,0.00011116,2,"2025-02-21T22:10:38.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990185,1740175838838,-500.0,0.00011116,2,"2025-02-21T22:10:38.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990187,1740175838847,-500.0,0.00011116,2,"2025-02-21T22:10:38.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990189,1740175838858,-500.0,0.00011116,2,"2025-02-21T22:10:38.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990191,1740175838868,-500.0,0.00011116,2,"2025-02-21T22:10:38.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990193,1740175838878,-500.0,0.00011116,2,"2025-02-21T22:10:38.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990195,1740175838887,-500.0,0.00011116,2,"2025-02-21T22:10:38.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990197,1740175838896,-500.0,0.00011116,2,"2025-02-21T22:10:38.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990199,1740175838906,-587.93,0.00011116,2,"2025-02-21T22:10:38.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990201,1740175838916,-500.0,0.00011116,2,"2025-02-21T22:10:38.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990203,1740175838926,-500.0,0.00011116,2,"2025-02-21T22:10:38.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990206,1740175838935,-546.63,0.00011116,2,"2025-02-21T22:10:38.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990208,1740175838945,-500.0,0.00011116,2,"2025-02-21T22:10:38.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990210,1740175838955,-500.0,0.00011116,2,"2025-02-21T22:10:38.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990212,1740175838965,-500.0,0.00011116,2,"2025-02-21T22:10:38.965",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990214,1740175838974,-500.0,0.00011116,2,"2025-02-21T22:10:38.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990216,1740175838984,-500.0,0.00011116,2,"2025-02-21T22:10:38.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990217,1740175838993,-500.0,0.00011116,2,"2025-02-21T22:10:38.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990220,1740175839003,-498.52988441,0.00011116,2,"2025-02-21T22:10:39.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990221,1740175839012,-500.0,0.00011116,2,"2025-02-21T22:10:39.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990223,1740175839021,-500.0,0.00011116,2,"2025-02-21T22:10:39.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990225,1740175839031,-500.0,0.00011116,2,"2025-02-21T22:10:39.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990227,1740175839040,-500.0,0.00011116,2,"2025-02-21T22:10:39.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990230,1740175839051,-515.89,0.00011116,2,"2025-02-21T22:10:39.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990232,1740175839062,-500.0,0.00011116,2,"2025-02-21T22:10:39.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990233,1740175839072,-500.0,0.00011116,2,"2025-02-21T22:10:39.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990236,1740175839082,-500.0,0.00011116,2,"2025-02-21T22:10:39.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990238,1740175839091,-500.0,0.00011116,2,"2025-02-21T22:10:39.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990239,1740175839100,-500.0,0.00011116,2,"2025-02-21T22:10:39.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990242,1740175839112,-500.0,0.00011116,2,"2025-02-21T22:10:39.112",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990244,1740175839122,-500.0,0.00011116,2,"2025-02-21T22:10:39.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990246,1740175839131,-500.0,0.00011116,2,"2025-02-21T22:10:39.131",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990248,1740175839142,-579.03,0.00011116,2,"2025-02-21T22:10:39.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990249,1740175839152,-500.0,0.00011116,2,"2025-02-21T22:10:39.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990252,1740175839162,-500.0,0.00011116,2,"2025-02-21T22:10:39.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990254,1740175839171,-500.0,0.00011116,2,"2025-02-21T22:10:39.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990256,1740175839181,-500.71831996,0.00011116,2,"2025-02-21T22:10:39.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990258,1740175839191,-500.0,0.00011116,2,"2025-02-21T22:10:39.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990260,1740175839201,-500.0,0.00011116,2,"2025-02-21T22:10:39.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990262,1740175839212,-500.0,0.00011116,2,"2025-02-21T22:10:39.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990264,1740175839223,-500.0,0.00011116,2,"2025-02-21T22:10:39.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990266,1740175839233,-507.56566948,0.00011116,2,"2025-02-21T22:10:39.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990268,1740175839243,-500.0,0.00011116,2,"2025-02-21T22:10:39.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990270,1740175839254,-500.0,0.00011116,2,"2025-02-21T22:10:39.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990272,1740175839267,-500.0,0.00011116,2,"2025-02-21T22:10:39.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990274,1740175839277,-500.0,0.00011116,2,"2025-02-21T22:10:39.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990276,1740175839286,-500.0,0.00011116,2,"2025-02-21T22:10:39.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990278,1740175839295,-500.0,0.00011116,2,"2025-02-21T22:10:39.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990280,1740175839309,-500.0,0.00011116,2,"2025-02-21T22:10:39.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990282,1740175839319,-500.0,0.00011116,2,"2025-02-21T22:10:39.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990284,1740175839329,-500.0,0.00011116,2,"2025-02-21T22:10:39.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990286,1740175839338,-500.0,0.00011116,2,"2025-02-21T22:10:39.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990288,1740175839347,-500.0,0.00011116,2,"2025-02-21T22:10:39.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990290,1740175839356,-500.0,0.00011116,2,"2025-02-21T22:10:39.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990292,1740175839366,-500.0,0.00011116,2,"2025-02-21T22:10:39.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990294,1740175839375,-200.50844528,0.00011116,2,"2025-02-21T22:10:39.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990296,1740175839385,-500.0,0.00011116,2,"2025-02-21T22:10:39.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990298,1740175839394,-500.0,0.00011116,2,"2025-02-21T22:10:39.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990300,1740175839404,-500.0,0.00011116,2,"2025-02-21T22:10:39.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990302,1740175839414,-500.0,0.00011116,2,"2025-02-21T22:10:39.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990304,1740175839424,-644.72,0.00011116,2,"2025-02-21T22:10:39.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990306,1740175839434,-500.0,0.00011116,2,"2025-02-21T22:10:39.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990308,1740175839444,-500.0,0.00011116,2,"2025-02-21T22:10:39.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990311,1740175839453,-500.0,0.00011116,2,"2025-02-21T22:10:39.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990313,1740175839463,-500.0,0.00011116,2,"2025-02-21T22:10:39.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990315,1740175839472,-500.0,0.00011116,2,"2025-02-21T22:10:39.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990316,1740175839482,-712.4,0.00011116,2,"2025-02-21T22:10:39.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990317,1740175839491,-500.0,0.00011116,2,"2025-02-21T22:10:39.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990318,1740175839500,-500.0,0.00011116,2,"2025-02-21T22:10:39.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990319,1740175839510,-649.39,0.00011116,2,"2025-02-21T22:10:39.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990320,1740175839519,-500.0,0.00011116,2,"2025-02-21T22:10:39.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990321,1740175839529,-500.0,0.00011116,2,"2025-02-21T22:10:39.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990322,1740175839538,-500.0,0.00011116,2,"2025-02-21T22:10:39.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990323,1740175839547,-500.0,0.00011116,2,"2025-02-21T22:10:39.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990324,1740175839557,-1563.0,0.00011116,2,"2025-02-21T22:10:39.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990325,1740175839567,-500.0,0.00011116,2,"2025-02-21T22:10:39.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990327,1740175839576,-500.0,0.00011116,2,"2025-02-21T22:10:39.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990328,1740175839585,-1053.07,0.00011116,2,"2025-02-21T22:10:39.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990331,1740175839595,-500.0,0.00011116,2,"2025-02-21T22:10:39.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990332,1740175839606,-500.0,0.00011116,2,"2025-02-21T22:10:39.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990335,1740175839616,-500.0,0.00011116,2,"2025-02-21T22:10:39.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990338,1740175839627,-1338.11,0.00011116,2,"2025-02-21T22:10:39.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990340,1740175839639,-500.0,0.00011116,2,"2025-02-21T22:10:39.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990342,1740175839648,-500.0,0.00011116,2,"2025-02-21T22:10:39.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990344,1740175839657,-500.0,0.00011116,2,"2025-02-21T22:10:39.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990346,1740175839666,-500.0,0.00011116,2,"2025-02-21T22:10:39.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990348,1740175839676,-500.0,0.00011116,2,"2025-02-21T22:10:39.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990350,1740175839686,-1204.61,0.00011116,2,"2025-02-21T22:10:39.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990352,1740175839696,-500.0,0.00011116,2,"2025-02-21T22:10:39.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990354,1740175839706,-516.44,0.00011116,2,"2025-02-21T22:10:39.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990356,1740175839715,-524.75,0.00011116,2,"2025-02-21T22:10:39.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990358,1740175839725,-500.0,0.00011116,2,"2025-02-21T22:10:39.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990360,1740175839734,-500.0,0.00011116,2,"2025-02-21T22:10:39.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990362,1740175839744,-500.0,0.00011116,2,"2025-02-21T22:10:39.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990364,1740175839753,-500.0,0.00011116,2,"2025-02-21T22:10:39.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990366,1740175839763,-504.20457054,0.00011116,2,"2025-02-21T22:10:39.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990368,1740175839772,-500.0,0.00011116,2,"2025-02-21T22:10:39.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990370,1740175839782,-1032.03,0.00011116,2,"2025-02-21T22:10:39.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990372,1740175839792,-500.0,0.00011116,2,"2025-02-21T22:10:39.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990374,1740175839801,-500.0,0.00011116,2,"2025-02-21T22:10:39.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990376,1740175839811,-502.80639412,0.00011116,2,"2025-02-21T22:10:39.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990378,1740175839820,-500.0,0.00011116,2,"2025-02-21T22:10:39.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990380,1740175839830,-500.0,0.00011116,2,"2025-02-21T22:10:39.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990382,1740175839839,-500.0,0.00011116,2,"2025-02-21T22:10:39.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990384,1740175839849,-500.0,0.00011116,2,"2025-02-21T22:10:39.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990385,1740175839859,-500.0,0.00011116,2,"2025-02-21T22:10:39.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990387,1740175839869,-500.0,0.00011116,2,"2025-02-21T22:10:39.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990390,1740175839878,-500.0,0.00011116,2,"2025-02-21T22:10:39.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990392,1740175839888,-500.0,0.00011116,2,"2025-02-21T22:10:39.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990394,1740175839897,-502.78193561,0.00011116,2,"2025-02-21T22:10:39.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990395,1740175839907,-500.0,0.00011116,2,"2025-02-21T22:10:39.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990397,1740175839916,-500.0,0.00011116,2,"2025-02-21T22:10:39.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990400,1740175839926,-500.0,0.00011116,2,"2025-02-21T22:10:39.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990401,1740175839935,-500.0,0.00011116,2,"2025-02-21T22:10:39.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990403,1740175839944,-502.58474832,0.00011116,2,"2025-02-21T22:10:39.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990406,1740175839954,-500.0,0.00011116,2,"2025-02-21T22:10:39.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990408,1740175839963,-500.0,0.00011116,2,"2025-02-21T22:10:39.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990409,1740175839972,-500.0,0.00011116,2,"2025-02-21T22:10:39.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990412,1740175839982,-500.0,0.00011116,2,"2025-02-21T22:10:39.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990413,1740175839991,-500.0,0.00011116,2,"2025-02-21T22:10:39.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990415,1740175840000,-500.0,0.00011116,2,"2025-02-21T22:10:40.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990417,1740175840010,-500.0,0.00011116,2,"2025-02-21T22:10:40.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990420,1740175840020,-500.0,0.00011116,2,"2025-02-21T22:10:40.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990422,1740175840029,-500.0,0.00011116,2,"2025-02-21T22:10:40.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990424,1740175840039,-500.0,0.00011116,2,"2025-02-21T22:10:40.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990426,1740175840048,-500.0,0.00011116,2,"2025-02-21T22:10:40.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990428,1740175840060,-500.0,0.00011116,2,"2025-02-21T22:10:40.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990430,1740175840070,-500.0,0.00011116,2,"2025-02-21T22:10:40.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990432,1740175840080,-500.0,0.00011116,2,"2025-02-21T22:10:40.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990434,1740175840089,-500.0,0.00011116,2,"2025-02-21T22:10:40.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990436,1740175840098,-500.0,0.00011116,2,"2025-02-21T22:10:40.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990438,1740175840108,-500.0,0.00011116,2,"2025-02-21T22:10:40.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990439,1740175840118,-500.0,0.00011116,2,"2025-02-21T22:10:40.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990442,1740175840128,-500.0,0.00011116,2,"2025-02-21T22:10:40.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990444,1740175840137,-500.0,0.00011116,2,"2025-02-21T22:10:40.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990446,1740175840147,-500.0,0.00011116,2,"2025-02-21T22:10:40.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990448,1740175840156,-500.0,0.00011116,2,"2025-02-21T22:10:40.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990450,1740175840166,-768.2,0.00011116,2,"2025-02-21T22:10:40.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990452,1740175840175,-500.0,0.00011116,2,"2025-02-21T22:10:40.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990454,1740175840184,-504.09108458,0.00011116,2,"2025-02-21T22:10:40.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990456,1740175840194,-500.0,0.00011116,2,"2025-02-21T22:10:40.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990458,1740175840203,-500.0,0.00011116,2,"2025-02-21T22:10:40.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990460,1740175840213,-500.0,0.00011116,2,"2025-02-21T22:10:40.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990462,1740175840222,-500.0,0.00011116,2,"2025-02-21T22:10:40.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990463,1740175840232,-785.25,0.00011116,2,"2025-02-21T22:10:40.232",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990466,1740175840242,-500.0,0.00011116,2,"2025-02-21T22:10:40.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990468,1740175840251,-500.0,0.00011116,2,"2025-02-21T22:10:40.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990470,1740175840260,-500.0,0.00011116,2,"2025-02-21T22:10:40.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990472,1740175840270,-500.0,0.00011116,2,"2025-02-21T22:10:40.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990474,1740175840280,-838.82,0.00011116,2,"2025-02-21T22:10:40.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990476,1740175840289,-500.0,0.00011116,2,"2025-02-21T22:10:40.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990478,1740175840298,-500.0,0.00011116,2,"2025-02-21T22:10:40.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990480,1740175840309,-500.0,0.00011116,2,"2025-02-21T22:10:40.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990481,1740175840318,-500.0,0.00011116,2,"2025-02-21T22:10:40.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990483,1740175840328,-1010.76,0.00011116,2,"2025-02-21T22:10:40.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990485,1740175840338,-500.0,0.00011116,2,"2025-02-21T22:10:40.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990487,1740175840348,-500.0,0.00011116,2,"2025-02-21T22:10:40.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990490,1740175840357,-2224.65,0.00011116,2,"2025-02-21T22:10:40.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990492,1740175840367,-500.0,0.00011116,2,"2025-02-21T22:10:40.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990494,1740175840376,-500.0,0.00011116,2,"2025-02-21T22:10:40.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990495,1740175840386,-500.0,0.00011116,2,"2025-02-21T22:10:40.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990498,1740175840395,-500.0,0.00011116,2,"2025-02-21T22:10:40.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990499,1740175840404,-500.0,0.00011116,2,"2025-02-21T22:10:40.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990501,1740175840414,-500.0,0.00011116,2,"2025-02-21T22:10:40.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990503,1740175840423,-500.0,0.00011116,2,"2025-02-21T22:10:40.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990505,1740175840433,-500.0,0.00011116,2,"2025-02-21T22:10:40.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990508,1740175840442,-500.0,0.00011116,2,"2025-02-21T22:10:40.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990510,1740175840452,-500.0,0.00011116,2,"2025-02-21T22:10:40.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990512,1740175840462,-500.0,0.00011116,2,"2025-02-21T22:10:40.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990514,1740175840472,-500.0,0.00011116,2,"2025-02-21T22:10:40.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990515,1740175840481,-501.14,0.00011116,2,"2025-02-21T22:10:40.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990517,1740175840491,-500.0,0.00011116,2,"2025-02-21T22:10:40.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990519,1740175840500,-500.0,0.00011116,2,"2025-02-21T22:10:40.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990521,1740175840509,-500.0,0.00011116,3,"2025-02-21T22:10:40.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990523,1740175840518,-500.0,0.00011116,2,"2025-02-21T22:10:40.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990524,1740175840527,-500.0,0.00011116,2,"2025-02-21T22:10:40.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990525,1740175840537,-500.0,0.00011116,2,"2025-02-21T22:10:40.537",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990526,1740175840546,-500.0,0.00011116,2,"2025-02-21T22:10:40.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990527,1740175840558,-557.6,0.00011116,2,"2025-02-21T22:10:40.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990528,1740175840567,-500.0,0.00011116,2,"2025-02-21T22:10:40.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990529,1740175840577,-500.0,0.00011116,2,"2025-02-21T22:10:40.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990530,1740175840587,-500.0,0.00011116,2,"2025-02-21T22:10:40.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990531,1740175840598,-500.0,0.00011116,2,"2025-02-21T22:10:40.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990532,1740175840612,-500.0,0.00011116,2,"2025-02-21T22:10:40.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990533,1740175840621,-500.0,0.00011116,2,"2025-02-21T22:10:40.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990534,1740175840631,-646.91981049,0.00011116,2,"2025-02-21T22:10:40.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990535,1740175840640,-500.0,0.00011116,2,"2025-02-21T22:10:40.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990536,1740175840652,-500.0,0.00011116,2,"2025-02-21T22:10:40.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990537,1740175840661,-500.0,0.00011116,2,"2025-02-21T22:10:40.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990538,1740175840671,-166.58694596,0.00011116,2,"2025-02-21T22:10:40.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990539,1740175840680,-500.0,0.00011116,2,"2025-02-21T22:10:40.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990540,1740175840691,-500.0,0.00011116,2,"2025-02-21T22:10:40.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990541,1740175840701,-500.0,0.00011116,2,"2025-02-21T22:10:40.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990542,1740175840710,-500.0,0.00011116,2,"2025-02-21T22:10:40.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990543,1740175840719,-500.0,0.00011116,2,"2025-02-21T22:10:40.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990544,1740175840729,-500.0,0.00011116,2,"2025-02-21T22:10:40.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990545,1740175840739,-500.0,0.00011116,2,"2025-02-21T22:10:40.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990546,1740175840748,-500.0,0.00011116,2,"2025-02-21T22:10:40.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990547,1740175840758,-500.0,0.00011116,2,"2025-02-21T22:10:40.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990548,1740175840768,-500.0,0.00011116,2,"2025-02-21T22:10:40.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990549,1740175840778,-500.0,0.00011116,2,"2025-02-21T22:10:40.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990550,1740175840787,-500.0,0.00011117,2,"2025-02-21T22:10:40.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990551,1740175840797,-500.0,0.00011117,2,"2025-02-21T22:10:40.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990552,1740175840808,-569.80514829,0.00011117,2,"2025-02-21T22:10:40.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990553,1740175840817,-500.0,0.00011117,2,"2025-02-21T22:10:40.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990554,1740175840827,-500.0,0.00011117,2,"2025-02-21T22:10:40.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990555,1740175840837,-500.0,0.00011117,2,"2025-02-21T22:10:40.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990556,1740175840846,-500.0,0.00011117,2,"2025-02-21T22:10:40.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990557,1740175840856,-531.60269616,0.00011117,2,"2025-02-21T22:10:40.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990558,1740175840866,-500.0,0.00011117,2,"2025-02-21T22:10:40.866",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990559,1740175840876,-150.0,0.00011122,2,"2025-02-21T22:10:40.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990560,1740175840885,-331.6251,0.00011181,2,"2025-02-21T22:10:40.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990561,1740175840895,-150.0,0.00011191,2,"2025-02-21T22:10:40.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990562,1740175840906,-500.0,0.00011196,2,"2025-02-21T22:10:40.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990563,1740175840916,-840.36,0.00011196,2,"2025-02-21T22:10:40.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990564,1740175840925,-500.0,0.00011196,2,"2025-02-21T22:10:40.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990565,1740175840935,-550.99,0.00011196,2,"2025-02-21T22:10:40.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990566,1740175840945,-456.441457,0.00011196,2,"2025-02-21T22:10:40.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990567,1740175840954,-1301.04,0.00011196,2,"2025-02-21T22:10:40.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990568,1740175840963,-660.858377,0.00011196,2,"2025-02-21T22:10:40.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990569,1740175840973,-731.38,0.00011196,2,"2025-02-21T22:10:40.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990570,1740175840983,-643.93,0.00011196,2,"2025-02-21T22:10:40.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990571,1740175840993,-770.4,0.00011196,2,"2025-02-21T22:10:40.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990572,1740175841003,-1037.35,0.00011196,2,"2025-02-21T22:10:41.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990573,1740175841012,-761.15,0.00011196,2,"2025-02-21T22:10:41.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990574,1740175841022,-694.42,0.00011196,2,"2025-02-21T22:10:41.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990575,1740175841031,-999.84,0.00011196,2,"2025-02-21T22:10:41.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990576,1740175841041,-2978.62,0.00011196,2,"2025-02-21T22:10:41.041",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990577,1740175841051,-531.77,0.00011196,2,"2025-02-21T22:10:41.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990578,1740175841116,-1077.31,0.00011196,2,"2025-02-21T22:10:41.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990579,1740175841126,-500.0,0.00011196,2,"2025-02-21T22:10:41.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990580,1740175841136,-999.03,0.00011196,2,"2025-02-21T22:10:41.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990581,1740175841145,-772.25,0.00011196,2,"2025-02-21T22:10:41.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990582,1740175841154,-687.87,0.00011196,2,"2025-02-21T22:10:41.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990583,1740175841163,-798.38,0.00011196,2,"2025-02-21T22:10:41.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990584,1740175841172,-1330.6,0.00011196,2,"2025-02-21T22:10:41.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990585,1740175841182,-580.79,0.00011196,2,"2025-02-21T22:10:41.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990586,1740175841191,-500.0,0.00011196,2,"2025-02-21T22:10:41.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990587,1740175841200,-1652.61,0.00011196,2,"2025-02-21T22:10:41.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990588,1740175841209,-584.29,0.00011196,2,"2025-02-21T22:10:41.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990589,1740175841218,-500.0,0.00011196,2,"2025-02-21T22:10:41.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990590,1740175841228,-1064.57,0.00011196,2,"2025-02-21T22:10:41.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990591,1740175841237,-1257.4,0.00011196,2,"2025-02-21T22:10:41.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990592,1740175841246,-617.67,0.00011196,2,"2025-02-21T22:10:41.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990593,1740175841255,-1008.78,0.00011196,2,"2025-02-21T22:10:41.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990594,1740175841264,-934.47,0.00011196,2,"2025-02-21T22:10:41.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990595,1740175841274,-607.43,0.00011196,2,"2025-02-21T22:10:41.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990596,1740175841283,-1149.16,0.00011196,2,"2025-02-21T22:10:41.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990597,1740175841292,-500.0,0.00011196,2,"2025-02-21T22:10:41.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990598,1740175841301,-557.37,0.00011196,2,"2025-02-21T22:10:41.301",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990599,1740175841311,-500.0,0.00011196,2,"2025-02-21T22:10:41.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990600,1740175841320,-1059.67,0.00011196,2,"2025-02-21T22:10:41.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990601,1740175841329,-500.0,0.00011196,2,"2025-02-21T22:10:41.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990602,1740175841339,-713.85,0.00011196,2,"2025-02-21T22:10:41.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990603,1740175841349,-619.22,0.00011196,2,"2025-02-21T22:10:41.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990604,1740175841359,-500.0,0.00011196,2,"2025-02-21T22:10:41.359",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990605,1740175841369,-500.0,0.00011196,2,"2025-02-21T22:10:41.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990606,1740175841378,-877.35,0.00011196,2,"2025-02-21T22:10:41.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990607,1740175841388,-1059.0,0.00011196,2,"2025-02-21T22:10:41.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990608,1740175841398,-1371.99,0.00011196,2,"2025-02-21T22:10:41.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990609,1740175841407,-1195.87,0.00011196,2,"2025-02-21T22:10:41.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990610,1740175841417,-500.0,0.00011196,2,"2025-02-21T22:10:41.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990611,1740175841426,-1159.59,0.00011196,2,"2025-02-21T22:10:41.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990612,1740175841435,-500.0,0.00011196,2,"2025-02-21T22:10:41.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990613,1740175841445,-500.0,0.00011196,2,"2025-02-21T22:10:41.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990614,1740175841454,-500.0,0.00011196,2,"2025-02-21T22:10:41.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990615,1740175841463,-716.76,0.00011196,2,"2025-02-21T22:10:41.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990616,1740175841472,-500.0,0.00011196,2,"2025-02-21T22:10:41.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990617,1740175841482,-500.0,0.00011196,2,"2025-02-21T22:10:41.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990618,1740175841491,-2524.55,0.00011196,2,"2025-02-21T22:10:41.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990619,1740175841500,-500.0,0.00011196,2,"2025-02-21T22:10:41.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990620,1740175841510,-500.0,0.00011196,2,"2025-02-21T22:10:41.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990621,1740175841519,-338.91,0.00011196,2,"2025-02-21T22:10:41.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990622,1740175841528,-302.12,0.00011196,2,"2025-02-21T22:10:41.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990623,1740175841537,-678.77,0.00011196,2,"2025-02-21T22:10:41.537",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990624,1740175841547,-500.0,0.00011197,2,"2025-02-21T22:10:41.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990625,1740175841558,-500.0,0.00011197,2,"2025-02-21T22:10:41.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990626,1740175841567,-500.0,0.00011197,2,"2025-02-21T22:10:41.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990627,1740175841576,-500.0,0.00011197,2,"2025-02-21T22:10:41.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990628,1740175841586,-500.0,0.00011197,2,"2025-02-21T22:10:41.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990629,1740175841595,-500.0,0.00011197,2,"2025-02-21T22:10:41.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990630,1740175841606,-500.0,0.00011197,2,"2025-02-21T22:10:41.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990631,1740175841615,-500.0,0.00011197,2,"2025-02-21T22:10:41.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990632,1740175841624,-517.33250392,0.00011197,2,"2025-02-21T22:10:41.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990633,1740175841636,-500.0,0.00011197,2,"2025-02-21T22:10:41.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990634,1740175841646,-500.0,0.00011197,2,"2025-02-21T22:10:41.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990635,1740175841655,-500.0,0.00011197,2,"2025-02-21T22:10:41.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990636,1740175841664,-500.0,0.00011197,2,"2025-02-21T22:10:41.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990637,1740175841674,-500.0,0.00011197,2,"2025-02-21T22:10:41.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990638,1740175841683,-500.0,0.00011197,2,"2025-02-21T22:10:41.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990639,1740175841694,-262.32956849,0.00011197,2,"2025-02-21T22:10:41.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990640,1740175841703,-500.0,0.00011197,2,"2025-02-21T22:10:41.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990641,1740175841712,-500.0,0.00011197,2,"2025-02-21T22:10:41.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990643,1740175841722,-500.0,0.00011197,2,"2025-02-21T22:10:41.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990645,1740175841732,-500.0,0.00011197,2,"2025-02-21T22:10:41.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990646,1740175841741,-500.0,0.00011197,2,"2025-02-21T22:10:41.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990647,1740175841750,-831.16,0.00011197,2,"2025-02-21T22:10:41.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990648,1740175841760,-500.0,0.00011197,2,"2025-02-21T22:10:41.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990649,1740175841769,-500.0,0.00011197,2,"2025-02-21T22:10:41.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990650,1740175841778,-500.0,0.00011197,2,"2025-02-21T22:10:41.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990651,1740175841787,-500.0,0.00011197,2,"2025-02-21T22:10:41.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990652,1740175841797,-500.0,0.00011197,2,"2025-02-21T22:10:41.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990653,1740175841808,-236.16466723,0.00011197,2,"2025-02-21T22:10:41.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990655,1740175841818,-500.0,0.00011197,2,"2025-02-21T22:10:41.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990657,1740175841827,-221.82517608,0.00011197,2,"2025-02-21T22:10:41.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990659,1740175841836,-500.0,0.00011197,2,"2025-02-21T22:10:41.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990661,1740175841845,-556.41220388,0.00011197,2,"2025-02-21T22:10:41.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990663,1740175841856,-500.0,0.00011197,2,"2025-02-21T22:10:41.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990664,1740175841865,-500.0,0.00011197,2,"2025-02-21T22:10:41.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990666,1740175841874,-500.0,0.00011197,2,"2025-02-21T22:10:41.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990668,1740175841883,-500.0,0.00011197,2,"2025-02-21T22:10:41.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990670,1740175841892,-500.0,0.00011197,2,"2025-02-21T22:10:41.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990672,1740175841901,-500.0,0.00011197,2,"2025-02-21T22:10:41.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990674,1740175841910,-672.19,0.00011197,2,"2025-02-21T22:10:41.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990677,1740175841920,-500.0,0.00011197,2,"2025-02-21T22:10:41.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990679,1740175841929,-500.0,0.00011197,2,"2025-02-21T22:10:41.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990681,1740175841938,-500.0,0.00011197,2,"2025-02-21T22:10:41.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990683,1740175841948,-500.0,0.00011197,2,"2025-02-21T22:10:41.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990685,1740175841957,-606.16,0.00011197,2,"2025-02-21T22:10:41.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990686,1740175841966,-287.72379163,0.00011197,2,"2025-02-21T22:10:41.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990688,1740175841976,-500.0,0.00011197,2,"2025-02-21T22:10:41.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990690,1740175841986,-500.0,0.00011197,2,"2025-02-21T22:10:41.986",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990693,1740175841996,-500.0,0.00011197,2,"2025-02-21T22:10:41.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990695,1740175842004,-500.0,0.00011197,2,"2025-02-21T22:10:42.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990697,1740175842014,-614.03,0.00011197,2,"2025-02-21T22:10:42.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990699,1740175842023,-500.0,0.00011197,2,"2025-02-21T22:10:42.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990701,1740175842032,-500.0,0.00011197,2,"2025-02-21T22:10:42.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990703,1740175842041,-500.0,0.00011197,2,"2025-02-21T22:10:42.041",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990704,1740175842051,-500.0,0.00011197,2,"2025-02-21T22:10:42.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990706,1740175842060,-500.0,0.00011197,2,"2025-02-21T22:10:42.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990708,1740175842069,-500.0,0.00011197,2,"2025-02-21T22:10:42.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990710,1740175842078,-500.0,0.00011197,2,"2025-02-21T22:10:42.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990713,1740175842088,-500.0,0.00011197,2,"2025-02-21T22:10:42.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990714,1740175842097,-500.0,0.00011197,2,"2025-02-21T22:10:42.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990717,1740175842108,-586.13,0.00011197,2,"2025-02-21T22:10:42.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990719,1740175842117,-500.0,0.00011197,2,"2025-02-21T22:10:42.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990720,1740175842126,-500.0,0.00011197,2,"2025-02-21T22:10:42.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990722,1740175842135,-500.0,0.00011197,2,"2025-02-21T22:10:42.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990724,1740175842145,-500.0,0.00011197,2,"2025-02-21T22:10:42.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990726,1740175842154,-500.0,0.00011197,2,"2025-02-21T22:10:42.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990729,1740175842164,-500.0,0.00011197,2,"2025-02-21T22:10:42.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990730,1740175842173,-500.0,0.00011197,2,"2025-02-21T22:10:42.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990732,1740175842182,-500.0,0.00011197,2,"2025-02-21T22:10:42.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990735,1740175842191,-571.39,0.00011197,2,"2025-02-21T22:10:42.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990737,1740175842201,-500.0,0.00011197,2,"2025-02-21T22:10:42.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990738,1740175842210,-500.0,0.00011197,2,"2025-02-21T22:10:42.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990740,1740175842219,-500.0,0.00011197,2,"2025-02-21T22:10:42.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990742,1740175842228,-500.0,0.00011197,2,"2025-02-21T22:10:42.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990744,1740175842237,-500.0,0.00011197,2,"2025-02-21T22:10:42.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990747,1740175842247,-500.0,0.00011197,2,"2025-02-21T22:10:42.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990748,1740175842256,-500.0,0.00011197,2,"2025-02-21T22:10:42.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990750,1740175842265,-500.0,0.00011197,2,"2025-02-21T22:10:42.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990752,1740175842274,-500.0,0.00011197,2,"2025-02-21T22:10:42.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990754,1740175842283,-500.0,0.00011197,2,"2025-02-21T22:10:42.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990756,1740175842292,-500.0,0.00011197,2,"2025-02-21T22:10:42.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990759,1740175842306,-530.13294794,0.00011197,2,"2025-02-21T22:10:42.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990761,1740175842318,-500.0,0.00011197,2,"2025-02-21T22:10:42.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990762,1740175842327,-302.99,0.00011197,2,"2025-02-21T22:10:42.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990764,1740175842339,-500.0,0.00011197,2,"2025-02-21T22:10:42.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990766,1740175842349,-500.0,0.00011197,2,"2025-02-21T22:10:42.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990768,1740175842358,-594.72701129,0.00011197,2,"2025-02-21T22:10:42.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990770,1740175842368,-500.0,0.00011197,2,"2025-02-21T22:10:42.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990772,1740175842377,-645.38,0.00011197,2,"2025-02-21T22:10:42.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990774,1740175842386,-500.0,0.00011197,2,"2025-02-21T22:10:42.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990777,1740175842396,-328.5970856,0.00011197,2,"2025-02-21T22:10:42.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990779,1740175842407,-500.0,0.00011197,2,"2025-02-21T22:10:42.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990781,1740175842417,-500.0,0.00011197,2,"2025-02-21T22:10:42.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990783,1740175842426,-500.0,0.00011197,2,"2025-02-21T22:10:42.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990785,1740175842435,-500.0,0.00011197,2,"2025-02-21T22:10:42.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990787,1740175842444,-500.0,0.00011197,2,"2025-02-21T22:10:42.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990789,1740175842453,-500.0,0.00011197,2,"2025-02-21T22:10:42.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990791,1740175842463,-606.42,0.00011197,2,"2025-02-21T22:10:42.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990793,1740175842471,-500.0,0.00011197,2,"2025-02-21T22:10:42.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990794,1740175842481,-386.07,0.00011197,2,"2025-02-21T22:10:42.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990796,1740175842490,-500.0,0.00011197,2,"2025-02-21T22:10:42.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990799,1740175842500,-500.0,0.00011197,2,"2025-02-21T22:10:42.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990801,1740175842509,-500.0,0.00011197,2,"2025-02-21T22:10:42.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990802,1740175842518,-500.0,0.00011197,2,"2025-02-21T22:10:42.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990804,1740175842527,-500.0,0.00011197,2,"2025-02-21T22:10:42.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990806,1740175842537,-500.0,0.00011197,2,"2025-02-21T22:10:42.537",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990808,1740175842547,-500.0,0.00011197,2,"2025-02-21T22:10:42.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990811,1740175842560,-376.2,0.00011197,2,"2025-02-21T22:10:42.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990813,1740175842570,-624.18,0.00011197,2,"2025-02-21T22:10:42.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990816,1740175842579,-413.65,0.00011197,2,"2025-02-21T22:10:42.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990819,1740175842588,-500.0,0.00011197,2,"2025-02-21T22:10:42.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990822,1740175842599,-500.0,0.00011197,2,"2025-02-21T22:10:42.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990824,1740175842611,-500.0,0.00011197,2,"2025-02-21T22:10:42.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990826,1740175842620,-500.0,0.00011197,2,"2025-02-21T22:10:42.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990828,1740175842629,-500.0,0.00011197,2,"2025-02-21T22:10:42.629",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990831,1740175842638,-340.57047481,0.00011197,2,"2025-02-21T22:10:42.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990833,1740175842650,-500.0,0.00011197,2,"2025-02-21T22:10:42.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990834,1740175842659,-500.0,0.00011197,2,"2025-02-21T22:10:42.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990836,1740175842668,-502.74595702,0.00011197,2,"2025-02-21T22:10:42.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990838,1740175842677,-240.73259396,0.00011197,2,"2025-02-21T22:10:42.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990840,1740175842688,-500.0,0.00011197,2,"2025-02-21T22:10:42.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990843,1740175842698,-500.0,0.00011197,2,"2025-02-21T22:10:42.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990844,1740175842708,-500.0,0.00011197,2,"2025-02-21T22:10:42.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990846,1740175842719,-568.76487554,0.00011197,2,"2025-02-21T22:10:42.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990849,1740175842728,-500.0,0.00011197,2,"2025-02-21T22:10:42.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990852,1740175842738,-500.0,0.00011197,2,"2025-02-21T22:10:42.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990856,1740175842747,-500.0,0.00011197,2,"2025-02-21T22:10:42.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990860,1740175842757,-506.14970224,0.00011197,2,"2025-02-21T22:10:42.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990864,1740175842767,-500.0,0.00011197,2,"2025-02-21T22:10:42.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990868,1740175842777,-516.05569511,0.00011197,2,"2025-02-21T22:10:42.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990872,1740175842786,-502.8101151,0.00011197,2,"2025-02-21T22:10:42.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990875,1740175842796,-500.0,0.00011197,2,"2025-02-21T22:10:42.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990879,1740175842809,-505.56026093,0.00011197,2,"2025-02-21T22:10:42.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990881,1740175842819,-500.0,0.00011197,2,"2025-02-21T22:10:42.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990883,1740175842828,-504.10284666,0.00011197,2,"2025-02-21T22:10:42.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990885,1740175842838,-507.1365981,0.00011197,2,"2025-02-21T22:10:42.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990887,1740175842847,-242.76,0.00011197,2,"2025-02-21T22:10:42.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990889,1740175842861,-635.76,0.00011197,2,"2025-02-21T22:10:42.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990892,1740175842871,-500.0,0.00011197,2,"2025-02-21T22:10:42.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990896,1740175842880,-596.02,0.00011197,2,"2025-02-21T22:10:42.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990898,1740175842890,-216.22,0.00011197,2,"2025-02-21T22:10:42.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990900,1740175842899,-509.85400476,0.00011197,2,"2025-02-21T22:10:42.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990902,1740175842909,-907.74,0.00011197,2,"2025-02-21T22:10:42.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990904,1740175842918,-500.0,0.00011197,2,"2025-02-21T22:10:42.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990906,1740175842928,-500.0,0.00011197,2,"2025-02-21T22:10:42.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990908,1740175842937,-307.27,0.00011197,2,"2025-02-21T22:10:42.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990910,1740175842946,-500.0,0.00011197,2,"2025-02-21T22:10:42.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990912,1740175842956,-500.0,0.00011197,2,"2025-02-21T22:10:42.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990914,1740175842964,-500.0,0.00011197,2,"2025-02-21T22:10:42.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990916,1740175842974,-500.0,0.00011197,2,"2025-02-21T22:10:42.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990918,1740175842983,-500.0,0.00011197,2,"2025-02-21T22:10:42.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990920,1740175842992,-500.0,0.00011197,2,"2025-02-21T22:10:42.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990921,1740175843001,-500.0,0.00011197,2,"2025-02-21T22:10:43.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990923,1740175843010,-500.0,0.00011197,2,"2025-02-21T22:10:43.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990925,1740175843020,-633.15,0.00011197,2,"2025-02-21T22:10:43.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990927,1740175843029,-500.0,0.00011197,2,"2025-02-21T22:10:43.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990929,1740175843038,-499.80248857,0.00011197,2,"2025-02-21T22:10:43.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990931,1740175843047,-298.50773726,0.00011197,2,"2025-02-21T22:10:43.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990933,1740175843058,-500.0,0.00011197,2,"2025-02-21T22:10:43.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990935,1740175843067,-1053.43,0.00011197,2,"2025-02-21T22:10:43.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990937,1740175843076,-500.0,0.00011197,2,"2025-02-21T22:10:43.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990939,1740175843084,-246.10183847,0.00011197,2,"2025-02-21T22:10:43.084",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990941,1740175843093,-516.61963586,0.00011197,2,"2025-02-21T22:10:43.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990943,1740175843104,-500.0,0.00011197,2,"2025-02-21T22:10:43.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990945,1740175843113,-500.0,0.00011197,2,"2025-02-21T22:10:43.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990947,1740175843123,-505.52,0.00011197,2,"2025-02-21T22:10:43.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990949,1740175843132,-500.0,0.00011197,2,"2025-02-21T22:10:43.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990951,1740175843142,-640.1,0.00011197,2,"2025-02-21T22:10:43.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990953,1740175843151,-500.0,0.00011197,2,"2025-02-21T22:10:43.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990955,1740175843160,-500.0,0.00011197,2,"2025-02-21T22:10:43.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990957,1740175843169,-250.0,0.00011197,2,"2025-02-21T22:10:43.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990959,1740175843178,-459.38,0.00011198,2,"2025-02-21T22:10:43.178",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990961,1740175843188,-500.0,0.00011198,2,"2025-02-21T22:10:43.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990963,1740175843197,-500.0,0.00011198,2,"2025-02-21T22:10:43.197",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990965,1740175843206,-500.0,0.00011198,2,"2025-02-21T22:10:43.206",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990967,1740175843215,-271.97117007,0.00011198,2,"2025-02-21T22:10:43.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990969,1740175843224,-523.5,0.00011198,2,"2025-02-21T22:10:43.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990971,1740175843234,-500.0,0.00011198,2,"2025-02-21T22:10:43.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990973,1740175843244,-500.0,0.00011198,2,"2025-02-21T22:10:43.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990975,1740175843254,-500.0,0.00011198,2,"2025-02-21T22:10:43.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990977,1740175843263,-500.0,0.00011198,2,"2025-02-21T22:10:43.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990979,1740175843273,-500.0,0.00011198,2,"2025-02-21T22:10:43.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990981,1740175843282,-500.0,0.00011198,2,"2025-02-21T22:10:43.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990983,1740175843291,-500.0,0.00011198,2,"2025-02-21T22:10:43.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990985,1740175843300,-500.0,0.00011198,2,"2025-02-21T22:10:43.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990987,1740175843310,-500.0,0.00011198,2,"2025-02-21T22:10:43.310",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990989,1740175843320,-500.0,0.00011198,2,"2025-02-21T22:10:43.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990992,1740175843336,-500.0,0.00011198,2,"2025-02-21T22:10:43.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990994,1740175843351,-566.68,0.00011198,2,"2025-02-21T22:10:43.351",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353990997,1740175843363,-500.0,0.00011198,2,"2025-02-21T22:10:43.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991000,1740175843373,-500.0,0.00011198,2,"2025-02-21T22:10:43.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991004,1740175843383,-503.68,0.00011198,2,"2025-02-21T22:10:43.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991007,1740175843393,-500.0,0.00011198,2,"2025-02-21T22:10:43.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991010,1740175843403,-500.0,0.00011198,2,"2025-02-21T22:10:43.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991013,1740175843413,-500.0,0.00011198,2,"2025-02-21T22:10:43.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991015,1740175843424,-500.0,0.00011198,2,"2025-02-21T22:10:43.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991017,1740175843434,-500.0,0.00011198,2,"2025-02-21T22:10:43.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991019,1740175843444,-500.0,0.00011198,2,"2025-02-21T22:10:43.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991021,1740175843453,-500.0,0.00011198,2,"2025-02-21T22:10:43.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991023,1740175843463,-500.0,0.00011198,2,"2025-02-21T22:10:43.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991025,1740175843473,-500.0,0.00011198,2,"2025-02-21T22:10:43.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991027,1740175843483,-500.0,0.00011198,2,"2025-02-21T22:10:43.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991029,1740175843492,-500.0,0.00011198,2,"2025-02-21T22:10:43.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991031,1740175843502,-500.0,0.00011198,2,"2025-02-21T22:10:43.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991033,1740175843512,-500.0,0.00011198,2,"2025-02-21T22:10:43.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991035,1740175843522,-500.0,0.00011198,2,"2025-02-21T22:10:43.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991037,1740175843533,-500.0,0.00011198,2,"2025-02-21T22:10:43.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991039,1740175843543,-500.0,0.00011198,2,"2025-02-21T22:10:43.543",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991041,1740175843552,-500.0,0.00011198,2,"2025-02-21T22:10:43.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991043,1740175843562,-500.0,0.00011198,2,"2025-02-21T22:10:43.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991045,1740175843572,-573.94,0.00011198,2,"2025-02-21T22:10:43.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991047,1740175843582,-500.0,0.00011198,2,"2025-02-21T22:10:43.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991049,1740175843592,-500.0,0.00011198,2,"2025-02-21T22:10:43.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991051,1740175843603,-500.0,0.00011198,2,"2025-02-21T22:10:43.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991053,1740175843613,-500.0,0.00011198,2,"2025-02-21T22:10:43.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991055,1740175843623,-500.0,0.00011198,2,"2025-02-21T22:10:43.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991058,1740175843635,-500.0,0.00011198,2,"2025-02-21T22:10:43.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991060,1740175843645,-500.0,0.00011198,2,"2025-02-21T22:10:43.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991062,1740175843655,-587.93,0.00011198,2,"2025-02-21T22:10:43.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991064,1740175843664,-500.0,0.00011198,2,"2025-02-21T22:10:43.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991066,1740175843677,-546.63,0.00011198,2,"2025-02-21T22:10:43.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991068,1740175843687,-330.73,0.00011198,2,"2025-02-21T22:10:43.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991070,1740175843696,-500.0,0.00011198,2,"2025-02-21T22:10:43.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991072,1740175843707,-500.0,0.00011198,2,"2025-02-21T22:10:43.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991074,1740175843716,-500.0,0.00011198,2,"2025-02-21T22:10:43.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991076,1740175843727,-500.0,0.00011198,2,"2025-02-21T22:10:43.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991078,1740175843737,-500.0,0.00011198,2,"2025-02-21T22:10:43.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991080,1740175843746,-500.0,0.00011198,2,"2025-02-21T22:10:43.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991082,1740175843756,-500.0,0.00011198,2,"2025-02-21T22:10:43.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991084,1740175843765,-515.89,0.00011198,2,"2025-02-21T22:10:43.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991086,1740175843775,-500.0,0.00011198,2,"2025-02-21T22:10:43.775",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991088,1740175843785,-500.0,0.00011198,2,"2025-02-21T22:10:43.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991090,1740175843794,-500.0,0.00011198,2,"2025-02-21T22:10:43.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991092,1740175843804,-500.0,0.00011198,2,"2025-02-21T22:10:43.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991094,1740175843814,-579.03,0.00011198,2,"2025-02-21T22:10:43.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991096,1740175843824,-500.0,0.00011198,2,"2025-02-21T22:10:43.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991098,1740175843834,-500.0,0.00011198,2,"2025-02-21T22:10:43.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991100,1740175843844,-568.42,0.00011198,2,"2025-02-21T22:10:43.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991102,1740175843854,-500.0,0.00011198,2,"2025-02-21T22:10:43.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991104,1740175843863,-500.0,0.00011198,2,"2025-02-21T22:10:43.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991106,1740175843873,-500.0,0.00011198,2,"2025-02-21T22:10:43.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991109,1740175843883,-500.0,0.00011198,2,"2025-02-21T22:10:43.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991111,1740175843892,-500.0,0.00011198,2,"2025-02-21T22:10:43.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991113,1740175843902,-500.0,0.00011198,2,"2025-02-21T22:10:43.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991115,1740175843911,-500.0,0.00011198,2,"2025-02-21T22:10:43.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991117,1740175843921,-500.0,0.00011198,2,"2025-02-21T22:10:43.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991119,1740175843931,-500.0,0.00011198,2,"2025-02-21T22:10:43.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991121,1740175843941,-644.72,0.00011198,2,"2025-02-21T22:10:43.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991123,1740175843951,-500.0,0.00011198,2,"2025-02-21T22:10:43.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991125,1740175843961,-522.68,0.00011198,2,"2025-02-21T22:10:43.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991127,1740175843971,-500.0,0.00011198,2,"2025-02-21T22:10:43.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991129,1740175843980,-712.4,0.00011198,2,"2025-02-21T22:10:43.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991131,1740175843990,-500.0,0.00011198,2,"2025-02-21T22:10:43.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991133,1740175844000,-649.39,0.00011198,2,"2025-02-21T22:10:44.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991135,1740175844009,-484.06282633,0.00011198,2,"2025-02-21T22:10:44.009",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991137,1740175844019,-500.0,0.00011198,2,"2025-02-21T22:10:44.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991139,1740175844029,-500.0,0.00011198,2,"2025-02-21T22:10:44.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991141,1740175844039,-1563.0,0.00011198,2,"2025-02-21T22:10:44.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991143,1740175844048,-500.0,0.00011198,2,"2025-02-21T22:10:44.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991145,1740175844059,-500.0,0.00011198,2,"2025-02-21T22:10:44.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991147,1740175844069,-1053.07,0.00011198,2,"2025-02-21T22:10:44.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991149,1740175844078,-500.0,0.00011198,2,"2025-02-21T22:10:44.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991151,1740175844088,-500.0,0.00011198,2,"2025-02-21T22:10:44.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991153,1740175844098,-1338.11,0.00011198,2,"2025-02-21T22:10:44.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991156,1740175844110,-500.0,0.00011198,2,"2025-02-21T22:10:44.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991158,1740175844120,-500.0,0.00011198,2,"2025-02-21T22:10:44.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991160,1740175844130,-500.0,0.00011198,2,"2025-02-21T22:10:44.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991162,1740175844139,-275.16,0.00011198,2,"2025-02-21T22:10:44.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991164,1740175844149,-1204.61,0.00011198,2,"2025-02-21T22:10:44.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991166,1740175844158,-516.44,0.00011198,2,"2025-02-21T22:10:44.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991168,1740175844168,-524.75,0.00011198,2,"2025-02-21T22:10:44.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991170,1740175844181,-500.0,0.00011198,2,"2025-02-21T22:10:44.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991172,1740175844192,-500.0,0.00011198,2,"2025-02-21T22:10:44.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991174,1740175844202,-500.0,0.00011198,2,"2025-02-21T22:10:44.202",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991176,1740175844213,-1032.03,0.00011198,2,"2025-02-21T22:10:44.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991179,1740175844223,-500.0,0.00011198,2,"2025-02-21T22:10:44.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991181,1740175844234,-500.0,0.00011198,2,"2025-02-21T22:10:44.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991183,1740175844244,-500.0,0.00011198,2,"2025-02-21T22:10:44.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991185,1740175844253,-500.0,0.00011198,2,"2025-02-21T22:10:44.253",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991187,1740175844263,-500.0,0.00011198,2,"2025-02-21T22:10:44.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991189,1740175844274,-500.0,0.00011198,2,"2025-02-21T22:10:44.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991191,1740175844284,-500.0,0.00011198,2,"2025-02-21T22:10:44.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991193,1740175844294,-500.0,0.00011198,2,"2025-02-21T22:10:44.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991195,1740175844305,-500.0,0.00011198,2,"2025-02-21T22:10:44.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991197,1740175844315,-500.0,0.00011198,2,"2025-02-21T22:10:44.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991199,1740175844325,-500.0,0.00011198,2,"2025-02-21T22:10:44.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991201,1740175844337,-768.2,0.00011198,2,"2025-02-21T22:10:44.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991204,1740175844347,-500.0,0.00011198,2,"2025-02-21T22:10:44.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991206,1740175844357,-500.0,0.00011198,2,"2025-02-21T22:10:44.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991208,1740175844367,-785.25,0.00011198,2,"2025-02-21T22:10:44.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991210,1740175844378,-500.0,0.00011198,2,"2025-02-21T22:10:44.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991212,1740175844388,-838.82,0.00011198,2,"2025-02-21T22:10:44.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991214,1740175844398,-500.0,0.00011198,2,"2025-02-21T22:10:44.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991216,1740175844409,-500.0,0.00011198,2,"2025-02-21T22:10:44.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991218,1740175844419,-500.0,0.00011198,2,"2025-02-21T22:10:44.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991220,1740175844428,-1010.76,0.00011198,2,"2025-02-21T22:10:44.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991222,1740175844439,-2224.65,0.00011198,2,"2025-02-21T22:10:44.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991224,1740175844450,-500.0,0.00011198,2,"2025-02-21T22:10:44.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991226,1740175844460,-335.57,0.00011198,2,"2025-02-21T22:10:44.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991228,1740175844470,-500.0,0.00011198,2,"2025-02-21T22:10:44.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991231,1740175844481,-500.0,0.00011198,2,"2025-02-21T22:10:44.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991233,1740175844491,-500.0,0.00011198,2,"2025-02-21T22:10:44.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991235,1740175844501,-500.0,0.00011198,3,"2025-02-21T22:10:44.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991237,1740175844511,-557.6,0.00011198,2,"2025-02-21T22:10:44.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991239,1740175844521,-500.0,0.00011198,2,"2025-02-21T22:10:44.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991241,1740175844531,-500.0,0.00011198,2,"2025-02-21T22:10:44.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991243,1740175844542,-194.45,0.00011198,2,"2025-02-21T22:10:44.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991245,1740175844554,-500.0,0.00011198,2,"2025-02-21T22:10:44.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991247,1740175844563,-500.0,0.00011198,2,"2025-02-21T22:10:44.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991249,1740175844573,-500.0,0.00011198,2,"2025-02-21T22:10:44.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991251,1740175844582,-500.0,0.00011198,2,"2025-02-21T22:10:44.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991253,1740175844592,-500.0,0.00011198,2,"2025-02-21T22:10:44.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991255,1740175844605,-500.0,0.00011198,2,"2025-02-21T22:10:44.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991257,1740175844615,-500.0,0.00011198,2,"2025-02-21T22:10:44.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991259,1740175844625,-497.85,0.00011198,2,"2025-02-21T22:10:44.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991261,1740175844638,-500.0,0.00011199,2,"2025-02-21T22:10:44.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991264,1740175844650,-500.0,0.00011199,2,"2025-02-21T22:10:44.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991266,1740175844660,-3734.10983442,0.00011265,2,"2025-02-21T22:10:44.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991268,1740175844671,-500.0,0.00011279,2,"2025-02-21T22:10:44.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991270,1740175844681,-840.36,0.00011279,2,"2025-02-21T22:10:44.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991272,1740175844691,-500.0,0.00011279,2,"2025-02-21T22:10:44.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991274,1740175844701,-550.99,0.00011279,2,"2025-02-21T22:10:44.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991276,1740175844711,-456.441457,0.00011279,2,"2025-02-21T22:10:44.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991278,1740175844721,-505.12,0.00011279,2,"2025-02-21T22:10:44.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991280,1740175844731,-1301.04,0.00011279,2,"2025-02-21T22:10:44.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991282,1740175844742,-660.858377,0.00011279,2,"2025-02-21T22:10:44.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991284,1740175844752,-731.38,0.00011279,2,"2025-02-21T22:10:44.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991286,1740175844762,-1000.0,0.00011279,2,"2025-02-21T22:10:44.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991288,1740175844772,-500.0,0.00011279,2,"2025-02-21T22:10:44.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991290,1740175844782,-500.0,0.00011279,2,"2025-02-21T22:10:44.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991292,1740175844793,-643.93,0.00011279,2,"2025-02-21T22:10:44.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991294,1740175844804,-772.23,0.00011279,2,"2025-02-21T22:10:44.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991296,1740175844814,-770.4,0.00011279,2,"2025-02-21T22:10:44.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991297,1740175844824,-1037.35,0.00011279,2,"2025-02-21T22:10:44.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991298,1740175844834,-500.0,0.00011279,2,"2025-02-21T22:10:44.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991299,1740175844846,-761.15,0.00011279,2,"2025-02-21T22:10:44.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991300,1740175844860,-694.42,0.00011279,2,"2025-02-21T22:10:44.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991301,1740175844871,-999.84,0.00011279,2,"2025-02-21T22:10:44.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991302,1740175844881,-500.0,0.00011279,2,"2025-02-21T22:10:44.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991304,1740175844891,-2001.97982039,0.00011279,2,"2025-02-21T22:10:44.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991334,1740175845180,-272.220165,0.00011279,2,"2025-02-21T22:10:45.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991336,1740175845195,-704.42001461,0.00011279,2,"2025-02-21T22:10:45.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991338,1740175845204,-531.77,0.00011279,2,"2025-02-21T22:10:45.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991341,1740175845215,-610.83,0.00011279,2,"2025-02-21T22:10:45.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991343,1740175845224,-1077.31,0.00011279,2,"2025-02-21T22:10:45.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991345,1740175845234,-1338.15,0.00011279,2,"2025-02-21T22:10:45.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991347,1740175845243,-500.0,0.00011279,2,"2025-02-21T22:10:45.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991349,1740175845254,-999.03,0.00011279,2,"2025-02-21T22:10:45.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991351,1740175845264,-772.25,0.00011279,2,"2025-02-21T22:10:45.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991353,1740175845273,-687.87,0.00011279,2,"2025-02-21T22:10:45.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991355,1740175845282,-798.38,0.00011279,2,"2025-02-21T22:10:45.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991357,1740175845292,-1330.6,0.00011279,2,"2025-02-21T22:10:45.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991359,1740175845302,-580.79,0.00011279,2,"2025-02-21T22:10:45.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991361,1740175845312,-500.0,0.00011279,2,"2025-02-21T22:10:45.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991363,1740175845322,-584.29,0.00011279,2,"2025-02-21T22:10:45.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991365,1740175845333,-1652.61,0.00011279,2,"2025-02-21T22:10:45.333",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991367,1740175845343,-500.0,0.00011279,2,"2025-02-21T22:10:45.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991392,1740175845574,-1064.57,0.00011279,2,"2025-02-21T22:10:45.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991394,1740175845585,-1257.4,0.00011279,2,"2025-02-21T22:10:45.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991396,1740175845596,-617.67,0.00011279,2,"2025-02-21T22:10:45.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991398,1740175845608,-1000.0,0.00011279,2,"2025-02-21T22:10:45.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991400,1740175845617,-1008.78,0.00011279,2,"2025-02-21T22:10:45.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991403,1740175845626,-934.47,0.00011279,2,"2025-02-21T22:10:45.626",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991407,1740175845639,-607.43,0.00011279,2,"2025-02-21T22:10:45.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991409,1740175845650,-500.0,0.00011279,2,"2025-02-21T22:10:45.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991413,1740175845659,-1149.16,0.00011279,2,"2025-02-21T22:10:45.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991415,1740175845669,-557.37,0.00011279,2,"2025-02-21T22:10:45.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991418,1740175845679,-500.0,0.00011279,2,"2025-02-21T22:10:45.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991420,1740175845688,-1059.67,0.00011279,2,"2025-02-21T22:10:45.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991422,1740175845698,-500.0,0.00011279,2,"2025-02-21T22:10:45.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991424,1740175845708,-713.85,0.00011279,2,"2025-02-21T22:10:45.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991426,1740175845719,-619.22,0.00011279,2,"2025-02-21T22:10:45.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991428,1740175845728,-500.0,0.00011279,2,"2025-02-21T22:10:45.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991430,1740175845738,-500.0,0.00011279,2,"2025-02-21T22:10:45.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991432,1740175845747,-877.35,0.00011279,2,"2025-02-21T22:10:45.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991434,1740175845758,-1059.0,0.00011279,2,"2025-02-21T22:10:45.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991436,1740175845767,-1371.99,0.00011279,2,"2025-02-21T22:10:45.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991438,1740175845777,-1195.87,0.00011279,2,"2025-02-21T22:10:45.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991440,1740175845786,-500.0,0.00011279,2,"2025-02-21T22:10:45.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991442,1740175845796,-1159.59,0.00011279,2,"2025-02-21T22:10:45.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991444,1740175845807,-500.0,0.00011279,2,"2025-02-21T22:10:45.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991446,1740175845817,-500.0,0.00011279,2,"2025-02-21T22:10:45.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991448,1740175845826,-500.0,0.00011279,2,"2025-02-21T22:10:45.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991450,1740175845836,-716.76,0.00011279,2,"2025-02-21T22:10:45.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991452,1740175845845,-500.0,0.00011279,2,"2025-02-21T22:10:45.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991454,1740175845854,-500.0,0.00011279,2,"2025-02-21T22:10:45.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991456,1740175845864,-2524.55,0.00011279,2,"2025-02-21T22:10:45.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991457,1740175845873,-500.0,0.00011279,2,"2025-02-21T22:10:45.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991460,1740175845883,-678.77,0.00011279,2,"2025-02-21T22:10:45.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991462,1740175845893,-500.0,0.0001128,2,"2025-02-21T22:10:45.893",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991464,1740175845902,-500.0,0.0001128,2,"2025-02-21T22:10:45.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991466,1740175845912,-292.43,0.0001128,2,"2025-02-21T22:10:45.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991468,1740175845921,-500.0,0.0001128,2,"2025-02-21T22:10:45.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991469,1740175845931,-150.97,0.0001128,2,"2025-02-21T22:10:45.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991471,1740175845941,-274.19,0.0001128,2,"2025-02-21T22:10:45.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991473,1740175845950,-500.0,0.0001128,2,"2025-02-21T22:10:45.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991476,1740175845960,-500.0,0.0001128,2,"2025-02-21T22:10:45.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991478,1740175845969,-521.2239253,0.0001128,2,"2025-02-21T22:10:45.969",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991480,1740175845979,-410.12,0.0001128,2,"2025-02-21T22:10:45.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991482,1740175845988,-500.0,0.0001128,2,"2025-02-21T22:10:45.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991484,1740175845998,-409.81146555,0.0001128,2,"2025-02-21T22:10:45.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991485,1740175846007,-831.16,0.0001128,2,"2025-02-21T22:10:46.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991488,1740175846016,-500.0,0.0001128,2,"2025-02-21T22:10:46.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991490,1740175846026,-500.0,0.0001128,2,"2025-02-21T22:10:46.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991492,1740175846035,-212.80040076,0.0001128,2,"2025-02-21T22:10:46.035",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991494,1740175846045,-265.08,0.0001128,2,"2025-02-21T22:10:46.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991496,1740175846054,-500.0,0.0001128,2,"2025-02-21T22:10:46.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991498,1740175846064,-672.19,0.0001128,2,"2025-02-21T22:10:46.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991499,1740175846073,-533.82102352,0.0001128,2,"2025-02-21T22:10:46.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991501,1740175846083,-500.0,0.0001128,2,"2025-02-21T22:10:46.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991503,1740175846092,-500.0,0.0001128,2,"2025-02-21T22:10:46.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991505,1740175846102,-189.6,0.0001128,2,"2025-02-21T22:10:46.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991507,1740175846112,-521.23393049,0.0001128,2,"2025-02-21T22:10:46.112",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991509,1740175846122,-500.0,0.0001128,2,"2025-02-21T22:10:46.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991511,1740175846132,-614.03,0.0001128,2,"2025-02-21T22:10:46.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991513,1740175846141,-500.0,0.0001128,2,"2025-02-21T22:10:46.141",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991515,1740175846151,-500.0,0.0001128,2,"2025-02-21T22:10:46.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991517,1740175846162,-500.0,0.0001128,2,"2025-02-21T22:10:46.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991519,1740175846171,-500.0,0.0001128,2,"2025-02-21T22:10:46.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991521,1740175846181,-500.0,0.0001128,2,"2025-02-21T22:10:46.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991523,1740175846191,-586.13,0.0001128,2,"2025-02-21T22:10:46.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991525,1740175846200,-500.0,0.0001128,2,"2025-02-21T22:10:46.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991527,1740175846210,-500.0,0.0001128,2,"2025-02-21T22:10:46.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991529,1740175846219,-180.54,0.0001128,2,"2025-02-21T22:10:46.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991531,1740175846229,-500.0,0.0001128,2,"2025-02-21T22:10:46.229",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991533,1740175846238,-500.0,0.0001128,2,"2025-02-21T22:10:46.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991535,1740175846247,-500.0,0.0001128,2,"2025-02-21T22:10:46.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991537,1740175846256,-500.0,0.0001128,2,"2025-02-21T22:10:46.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991539,1740175846266,-161.08,0.0001128,2,"2025-02-21T22:10:46.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991541,1740175846275,-500.0,0.0001128,2,"2025-02-21T22:10:46.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991543,1740175846285,-252.41,0.0001128,2,"2025-02-21T22:10:46.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991546,1740175846294,-500.0,0.0001128,2,"2025-02-21T22:10:46.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991548,1740175846304,-500.0,0.0001128,2,"2025-02-21T22:10:46.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991550,1740175846314,-500.0,0.0001128,2,"2025-02-21T22:10:46.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991552,1740175846323,-500.0,0.0001128,2,"2025-02-21T22:10:46.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991554,1740175846332,-240.32,0.0001128,2,"2025-02-21T22:10:46.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991556,1740175846341,-500.0,0.0001128,2,"2025-02-21T22:10:46.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991558,1740175846350,-500.0,0.0001128,2,"2025-02-21T22:10:46.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991560,1740175846359,-500.0,0.0001128,2,"2025-02-21T22:10:46.359",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991562,1740175846368,-500.0,0.0001128,2,"2025-02-21T22:10:46.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991564,1740175846377,-500.0,0.0001128,2,"2025-02-21T22:10:46.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991566,1740175846386,-500.0,0.0001128,2,"2025-02-21T22:10:46.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991568,1740175846395,-500.0,0.0001128,2,"2025-02-21T22:10:46.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991570,1740175846404,-500.0,0.0001128,2,"2025-02-21T22:10:46.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991571,1740175846414,-500.0,0.0001128,2,"2025-02-21T22:10:46.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991572,1740175846423,-500.0,0.0001128,2,"2025-02-21T22:10:46.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991573,1740175846433,-235.19,0.0001128,2,"2025-02-21T22:10:46.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991575,1740175846442,-528.6,0.0001128,2,"2025-02-21T22:10:46.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991577,1740175846452,-500.0,0.0001128,2,"2025-02-21T22:10:46.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991578,1740175846461,-596.02,0.0001128,2,"2025-02-21T22:10:46.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991580,1740175846470,-907.74,0.0001128,2,"2025-02-21T22:10:46.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991582,1740175846480,-500.0,0.0001128,2,"2025-02-21T22:10:46.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991584,1740175846489,-500.0,0.0001128,2,"2025-02-21T22:10:46.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991585,1740175846498,-500.0,0.0001128,2,"2025-02-21T22:10:46.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991587,1740175846507,-500.0,0.0001128,2,"2025-02-21T22:10:46.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991589,1740175846517,-500.0,0.0001128,2,"2025-02-21T22:10:46.517",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991591,1740175846527,-500.0,0.0001128,2,"2025-02-21T22:10:46.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991592,1740175846537,-500.0,0.0001128,2,"2025-02-21T22:10:46.537",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991593,1740175846546,-500.0,0.0001128,2,"2025-02-21T22:10:46.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991594,1740175846556,-502.60152848,0.0001128,2,"2025-02-21T22:10:46.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991596,1740175846566,-500.0,0.0001128,2,"2025-02-21T22:10:46.566",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991598,1740175846575,-633.15,0.0001128,2,"2025-02-21T22:10:46.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991600,1740175846585,-224.44,0.0001128,2,"2025-02-21T22:10:46.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991601,1740175846594,-1053.43,0.0001128,2,"2025-02-21T22:10:46.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991602,1740175846605,-500.0,0.0001128,2,"2025-02-21T22:10:46.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991603,1740175846614,-405.49,0.0001128,2,"2025-02-21T22:10:46.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991604,1740175846624,-500.0,0.0001128,2,"2025-02-21T22:10:46.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991605,1740175846635,-505.52,0.0001128,2,"2025-02-21T22:10:46.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991606,1740175846646,-500.0,0.0001128,2,"2025-02-21T22:10:46.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991607,1740175846656,-640.1,0.0001128,2,"2025-02-21T22:10:46.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991608,1740175846665,-157.34739271,0.0001128,2,"2025-02-21T22:10:46.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991609,1740175846675,-530.03057096,0.0001128,2,"2025-02-21T22:10:46.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991610,1740175846684,-500.0,0.0001128,2,"2025-02-21T22:10:46.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991611,1740175846694,-235.77266331,0.00011281,2,"2025-02-21T22:10:46.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991612,1740175846704,-500.0,0.00011281,2,"2025-02-21T22:10:46.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991613,1740175846713,-425.30673529,0.00011281,2,"2025-02-21T22:10:46.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991614,1740175846722,-500.0,0.00011281,2,"2025-02-21T22:10:46.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991615,1740175846732,-500.0,0.00011281,2,"2025-02-21T22:10:46.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991616,1740175846741,-500.0,0.00011281,2,"2025-02-21T22:10:46.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991617,1740175846750,-500.0,0.00011281,2,"2025-02-21T22:10:46.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991618,1740175846759,-500.0,0.00011281,2,"2025-02-21T22:10:46.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991619,1740175846768,-500.0,0.00011281,2,"2025-02-21T22:10:46.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991620,1740175846778,-211.44,0.00011281,2,"2025-02-21T22:10:46.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991621,1740175846787,-595.26,0.00011281,2,"2025-02-21T22:10:46.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991622,1740175846797,-500.0,0.00011281,2,"2025-02-21T22:10:46.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991623,1740175846806,-500.0,0.00011281,2,"2025-02-21T22:10:46.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991624,1740175846816,-500.0,0.00011281,2,"2025-02-21T22:10:46.816",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991625,1740175846826,-500.0,0.00011281,2,"2025-02-21T22:10:46.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991626,1740175846835,-503.76,0.00011281,2,"2025-02-21T22:10:46.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991627,1740175846844,-500.0,0.00011281,2,"2025-02-21T22:10:46.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991628,1740175846854,-500.0,0.00011281,2,"2025-02-21T22:10:46.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991629,1740175846863,-500.0,0.00011281,2,"2025-02-21T22:10:46.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991630,1740175846873,-500.0,0.00011281,2,"2025-02-21T22:10:46.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991631,1740175846883,-500.0,0.00011281,2,"2025-02-21T22:10:46.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991632,1740175846892,-429.09842391,0.00011281,2,"2025-02-21T22:10:46.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991633,1740175846901,-500.0,0.00011281,2,"2025-02-21T22:10:46.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991634,1740175846911,-500.0,0.00011281,2,"2025-02-21T22:10:46.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991635,1740175846920,-500.0,0.00011281,2,"2025-02-21T22:10:46.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991636,1740175846930,-500.0,0.00011281,2,"2025-02-21T22:10:46.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991637,1740175846940,-587.93,0.00011281,2,"2025-02-21T22:10:46.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991638,1740175846950,-500.0,0.00011281,2,"2025-02-21T22:10:46.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991639,1740175846959,-546.63,0.00011281,2,"2025-02-21T22:10:46.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991640,1740175846969,-500.0,0.00011281,2,"2025-02-21T22:10:46.969",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991641,1740175846978,-500.0,0.00011281,2,"2025-02-21T22:10:46.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991642,1740175846988,-500.0,0.00011281,2,"2025-02-21T22:10:46.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991643,1740175846998,-500.0,0.00011281,2,"2025-02-21T22:10:46.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991644,1740175847007,-500.0,0.00011281,2,"2025-02-21T22:10:47.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991645,1740175847017,-500.0,0.00011281,2,"2025-02-21T22:10:47.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991646,1740175847026,-515.89,0.00011281,2,"2025-02-21T22:10:47.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991647,1740175847035,-500.0,0.00011281,2,"2025-02-21T22:10:47.035",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991648,1740175847045,-579.03,0.00011281,2,"2025-02-21T22:10:47.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991649,1740175847055,-420.6,0.00011281,2,"2025-02-21T22:10:47.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991650,1740175847065,-500.0,0.00011281,2,"2025-02-21T22:10:47.065",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991651,1740175847075,-500.0,0.00011281,2,"2025-02-21T22:10:47.075",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991652,1740175847086,-500.0,0.00011281,2,"2025-02-21T22:10:47.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991653,1740175847097,-500.0,0.00011281,2,"2025-02-21T22:10:47.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991654,1740175847108,-500.0,0.00011281,2,"2025-02-21T22:10:47.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991655,1740175847117,-500.0,0.00011281,2,"2025-02-21T22:10:47.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991656,1740175847126,-500.0,0.00011281,2,"2025-02-21T22:10:47.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991657,1740175847135,-500.0,0.00011281,2,"2025-02-21T22:10:47.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991658,1740175847145,-644.72,0.00011281,2,"2025-02-21T22:10:47.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991659,1740175847156,-500.0,0.00011281,2,"2025-02-21T22:10:47.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991660,1740175847166,-712.4,0.00011281,2,"2025-02-21T22:10:47.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991661,1740175847176,-208.48,0.00011281,2,"2025-02-21T22:10:47.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991662,1740175847185,-649.39,0.00011281,2,"2025-02-21T22:10:47.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991663,1740175847194,-500.0,0.00011281,2,"2025-02-21T22:10:47.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991664,1740175847203,-500.0,0.00011281,2,"2025-02-21T22:10:47.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991665,1740175847213,-1563.0,0.00011281,2,"2025-02-21T22:10:47.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991666,1740175847222,-500.0,0.00011281,2,"2025-02-21T22:10:47.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991667,1740175847231,-500.0,0.00011281,2,"2025-02-21T22:10:47.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991668,1740175847240,-1053.07,0.00011281,2,"2025-02-21T22:10:47.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991669,1740175847250,-500.0,0.00011281,2,"2025-02-21T22:10:47.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991670,1740175847260,-364.64267394,0.00011281,2,"2025-02-21T22:10:47.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991671,1740175847270,-500.0,0.00011281,2,"2025-02-21T22:10:47.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991672,1740175847280,-500.0,0.00011281,2,"2025-02-21T22:10:47.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991673,1740175847289,-1338.11,0.00011281,2,"2025-02-21T22:10:47.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991674,1740175847299,-500.0,0.00011281,2,"2025-02-21T22:10:47.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991675,1740175847309,-1204.61,0.00011281,2,"2025-02-21T22:10:47.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991676,1740175847320,-516.44,0.00011281,2,"2025-02-21T22:10:47.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991677,1740175847330,-524.75,0.00011281,2,"2025-02-21T22:10:47.330",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991678,1740175847339,-163.26,0.00011281,2,"2025-02-21T22:10:47.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991679,1740175847348,-500.0,0.00011281,2,"2025-02-21T22:10:47.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991680,1740175847357,-500.0,0.00011281,2,"2025-02-21T22:10:47.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991681,1740175847367,-1032.03,0.00011281,2,"2025-02-21T22:10:47.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991682,1740175847377,-500.0,0.00011281,2,"2025-02-21T22:10:47.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991683,1740175847386,-271.55,0.00011281,2,"2025-02-21T22:10:47.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991684,1740175847395,-500.0,0.00011281,2,"2025-02-21T22:10:47.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991685,1740175847404,-500.0,0.00011281,2,"2025-02-21T22:10:47.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991686,1740175847414,-500.0,0.00011281,2,"2025-02-21T22:10:47.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991687,1740175847424,-371.81,0.00011281,2,"2025-02-21T22:10:47.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991688,1740175847434,-500.0,0.00011281,2,"2025-02-21T22:10:47.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991689,1740175847443,-500.0,0.00011281,2,"2025-02-21T22:10:47.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991690,1740175847452,-500.0,0.00011281,2,"2025-02-21T22:10:47.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991691,1740175847462,-408.5,0.00011281,2,"2025-02-21T22:10:47.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991692,1740175847471,-500.0,0.00011281,2,"2025-02-21T22:10:47.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991693,1740175847481,-768.2,0.00011281,2,"2025-02-21T22:10:47.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991694,1740175847491,-500.0,0.00011281,2,"2025-02-21T22:10:47.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991695,1740175847500,-785.25,0.00011281,2,"2025-02-21T22:10:47.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991696,1740175847510,-500.0,0.00011281,2,"2025-02-21T22:10:47.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991697,1740175847519,-838.82,0.00011281,2,"2025-02-21T22:10:47.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991698,1740175847528,-500.0,0.00011281,2,"2025-02-21T22:10:47.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991699,1740175847538,-500.0,0.00011281,2,"2025-02-21T22:10:47.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991700,1740175847547,-1010.76,0.00011281,2,"2025-02-21T22:10:47.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991701,1740175847560,-2224.65,0.00011281,2,"2025-02-21T22:10:47.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991702,1740175847572,-500.0,0.00011281,2,"2025-02-21T22:10:47.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991703,1740175847587,-500.0,0.00011281,2,"2025-02-21T22:10:47.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991704,1740175847603,-500.0,0.00011281,2,"2025-02-21T22:10:47.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991705,1740175847616,-500.0,0.00011281,2,"2025-02-21T22:10:47.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991706,1740175847627,-557.6,0.00011281,2,"2025-02-21T22:10:47.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991707,1740175847637,-500.0,0.00011281,2,"2025-02-21T22:10:47.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991708,1740175847651,-432.4380807,0.00011281,2,"2025-02-21T22:10:47.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991709,1740175847664,-500.0,0.00011281,2,"2025-02-21T22:10:47.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991710,1740175847678,-500.0,0.00011281,2,"2025-02-21T22:10:47.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991711,1740175847690,-500.0,0.00011281,2,"2025-02-21T22:10:47.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991712,1740175847703,-500.0,0.00011281,2,"2025-02-21T22:10:47.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991713,1740175847716,-500.0,0.00011281,2,"2025-02-21T22:10:47.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991714,1740175847729,-150.0,0.00011286,2,"2025-02-21T22:10:47.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991715,1740175847740,-150.0,0.00011295,2,"2025-02-21T22:10:47.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991716,1740175847752,-150.0,0.00011306,2,"2025-02-21T22:10:47.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991717,1740175847763,-500.0,0.00011346,2,"2025-02-21T22:10:47.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991718,1740175847773,-840.36,0.00011361,2,"2025-02-21T22:10:47.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991719,1740175847785,-500.0,0.00011361,2,"2025-02-21T22:10:47.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991720,1740175847798,-550.99,0.00011361,2,"2025-02-21T22:10:47.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991721,1740175847812,-456.441457,0.00011361,2,"2025-02-21T22:10:47.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991722,1740175847825,-505.12,0.00011361,2,"2025-02-21T22:10:47.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991723,1740175847837,-1301.04,0.00011361,2,"2025-02-21T22:10:47.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991724,1740175847849,-660.858377,0.00011361,2,"2025-02-21T22:10:47.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991725,1740175847862,-731.38,0.00011361,2,"2025-02-21T22:10:47.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991726,1740175847874,-215.16,0.00011361,2,"2025-02-21T22:10:47.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991727,1740175847887,-500.0,0.00011361,2,"2025-02-21T22:10:47.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991728,1740175847899,-643.93,0.00011361,2,"2025-02-21T22:10:47.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991729,1740175847911,-772.23,0.00011361,2,"2025-02-21T22:10:47.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991730,1740175847924,-770.4,0.00011361,2,"2025-02-21T22:10:47.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991731,1740175847936,-1037.35,0.00011361,2,"2025-02-21T22:10:47.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991732,1740175847949,-500.0,0.00011361,2,"2025-02-21T22:10:47.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991733,1740175847961,-761.15,0.00011361,2,"2025-02-21T22:10:47.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991734,1740175847974,-694.42,0.00011361,2,"2025-02-21T22:10:47.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991735,1740175847986,-999.84,0.00011361,2,"2025-02-21T22:10:47.986",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991736,1740175847998,-2978.62,0.00011361,2,"2025-02-21T22:10:47.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991737,1740175848011,-531.77,0.00011361,2,"2025-02-21T22:10:48.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991738,1740175848023,-1077.31,0.00011361,2,"2025-02-21T22:10:48.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991739,1740175848035,-1338.15,0.00011361,2,"2025-02-21T22:10:48.035",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991740,1740175848047,-500.0,0.00011361,2,"2025-02-21T22:10:48.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991741,1740175848061,-999.03,0.00011361,2,"2025-02-21T22:10:48.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991742,1740175848071,-772.25,0.00011361,2,"2025-02-21T22:10:48.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991743,1740175848081,-687.87,0.00011361,2,"2025-02-21T22:10:48.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991744,1740175848092,-798.38,0.00011361,2,"2025-02-21T22:10:48.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991745,1740175848105,-1330.6,0.00011361,2,"2025-02-21T22:10:48.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991746,1740175848120,-580.79,0.00011361,2,"2025-02-21T22:10:48.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991747,1740175848132,-500.0,0.00011361,2,"2025-02-21T22:10:48.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991748,1740175848143,-1652.61,0.00011361,2,"2025-02-21T22:10:48.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991749,1740175848153,-584.29,0.00011361,2,"2025-02-21T22:10:48.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991750,1740175848163,-500.0,0.00011361,2,"2025-02-21T22:10:48.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991751,1740175848180,-1064.57,0.00011361,2,"2025-02-21T22:10:48.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991752,1740175848192,-1257.4,0.00011361,2,"2025-02-21T22:10:48.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991753,1740175848205,-617.67,0.00011361,2,"2025-02-21T22:10:48.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991754,1740175848216,-1008.78,0.00011361,2,"2025-02-21T22:10:48.216",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991755,1740175848228,-934.47,0.00011361,2,"2025-02-21T22:10:48.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991756,1740175848238,-607.43,0.00011361,2,"2025-02-21T22:10:48.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991757,1740175848249,-1149.16,0.00011361,2,"2025-02-21T22:10:48.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991758,1740175848260,-500.0,0.00011361,2,"2025-02-21T22:10:48.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991759,1740175848271,-557.37,0.00011361,2,"2025-02-21T22:10:48.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991760,1740175848282,-500.0,0.00011361,2,"2025-02-21T22:10:48.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991761,1740175848293,-1059.67,0.00011361,2,"2025-02-21T22:10:48.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991762,1740175848309,-500.0,0.00011361,2,"2025-02-21T22:10:48.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991763,1740175848321,-713.85,0.00011361,2,"2025-02-21T22:10:48.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991764,1740175848332,-619.22,0.00011361,2,"2025-02-21T22:10:48.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991765,1740175848344,-500.0,0.00011361,2,"2025-02-21T22:10:48.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991766,1740175848354,-500.0,0.00011361,2,"2025-02-21T22:10:48.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991767,1740175848366,-877.35,0.00011361,2,"2025-02-21T22:10:48.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991768,1740175848378,-1059.0,0.00011361,2,"2025-02-21T22:10:48.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991769,1740175848391,-1371.99,0.00011361,2,"2025-02-21T22:10:48.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991770,1740175848402,-1195.87,0.00011361,2,"2025-02-21T22:10:48.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991771,1740175848413,-500.0,0.00011361,2,"2025-02-21T22:10:48.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991772,1740175848424,-1159.59,0.00011361,2,"2025-02-21T22:10:48.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991773,1740175848435,-500.0,0.00011361,2,"2025-02-21T22:10:48.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991774,1740175848447,-500.0,0.00011361,2,"2025-02-21T22:10:48.447",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991775,1740175848457,-500.0,0.00011361,2,"2025-02-21T22:10:48.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991776,1740175848468,-716.76,0.00011361,2,"2025-02-21T22:10:48.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991777,1740175848479,-500.0,0.00011361,2,"2025-02-21T22:10:48.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991778,1740175848491,-500.0,0.00011361,2,"2025-02-21T22:10:48.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991779,1740175848502,-2524.55,0.00011361,2,"2025-02-21T22:10:48.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991780,1740175848513,-500.0,0.00011361,2,"2025-02-21T22:10:48.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991781,1740175848525,-500.0,0.00011361,2,"2025-02-21T22:10:48.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991782,1740175848539,-678.77,0.00011361,2,"2025-02-21T22:10:48.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991783,1740175848550,-500.0,0.00011362,2,"2025-02-21T22:10:48.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991784,1740175848564,-500.0,0.00011362,2,"2025-02-21T22:10:48.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991785,1740175848575,-500.0,0.00011362,2,"2025-02-21T22:10:48.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991786,1740175848586,-500.0,0.00011362,2,"2025-02-21T22:10:48.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991787,1740175848599,-500.0,0.00011362,2,"2025-02-21T22:10:48.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991788,1740175848610,-514.02,0.00011362,2,"2025-02-21T22:10:48.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991789,1740175848622,-831.16,0.00011362,2,"2025-02-21T22:10:48.622",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991790,1740175848633,-500.0,0.00011362,2,"2025-02-21T22:10:48.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991791,1740175848646,-547.76,0.00011362,2,"2025-02-21T22:10:48.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991792,1740175848657,-672.19,0.00011362,2,"2025-02-21T22:10:48.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991793,1740175848668,-606.07459567,0.00011362,2,"2025-02-21T22:10:48.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991794,1740175848680,-614.03,0.00011362,2,"2025-02-21T22:10:48.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991795,1740175848691,-500.0,0.00011362,2,"2025-02-21T22:10:48.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991796,1740175848704,-500.0,0.00011362,2,"2025-02-21T22:10:48.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991797,1740175848716,-500.0,0.00011362,2,"2025-02-21T22:10:48.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991798,1740175848728,-500.0,0.00011362,2,"2025-02-21T22:10:48.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991799,1740175848740,-586.13,0.00011362,2,"2025-02-21T22:10:48.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991800,1740175848752,-500.0,0.00011362,2,"2025-02-21T22:10:48.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991801,1740175848764,-500.0,0.00011362,2,"2025-02-21T22:10:48.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991802,1740175848776,-500.0,0.00011362,2,"2025-02-21T22:10:48.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991803,1740175848787,-500.0,0.00011362,2,"2025-02-21T22:10:48.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991804,1740175848800,-500.0,0.00011362,2,"2025-02-21T22:10:48.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991805,1740175848813,-500.0,0.00011362,2,"2025-02-21T22:10:48.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991806,1740175848827,-500.0,0.00011362,2,"2025-02-21T22:10:48.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991807,1740175848839,-240.23238863,0.00011362,2,"2025-02-21T22:10:48.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991808,1740175848850,-500.0,0.00011362,2,"2025-02-21T22:10:48.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991809,1740175848862,-252.16,0.00011362,2,"2025-02-21T22:10:48.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991810,1740175848874,-500.0,0.00011362,2,"2025-02-21T22:10:48.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991811,1740175848885,-476.56030358,0.00011362,2,"2025-02-21T22:10:48.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991812,1740175848898,-500.0,0.00011362,2,"2025-02-21T22:10:48.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991813,1740175848910,-500.0,0.00011362,2,"2025-02-21T22:10:48.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991814,1740175848922,-500.0,0.00011362,2,"2025-02-21T22:10:48.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991815,1740175848934,-500.0,0.00011362,2,"2025-02-21T22:10:48.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991816,1740175848947,-399.12,0.00011362,2,"2025-02-21T22:10:48.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991817,1740175848959,-500.0,0.00011362,2,"2025-02-21T22:10:48.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991818,1740175848971,-500.0,0.00011362,2,"2025-02-21T22:10:48.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991819,1740175848984,-347.59,0.00011362,2,"2025-02-21T22:10:48.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991820,1740175848996,-500.0,0.00011362,2,"2025-02-21T22:10:48.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991821,1740175849008,-596.02,0.00011362,2,"2025-02-21T22:10:49.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991822,1740175849021,-907.74,0.00011362,2,"2025-02-21T22:10:49.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991823,1740175849034,-500.0,0.00011362,2,"2025-02-21T22:10:49.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991824,1740175849046,-500.0,0.00011362,2,"2025-02-21T22:10:49.046",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991825,1740175849058,-500.0,0.00011362,2,"2025-02-21T22:10:49.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991826,1740175849070,-500.0,0.00011362,2,"2025-02-21T22:10:49.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991827,1740175849082,-500.0,0.00011362,2,"2025-02-21T22:10:49.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991828,1740175849094,-500.0,0.00011362,2,"2025-02-21T22:10:49.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991829,1740175849108,-500.0,0.00011362,2,"2025-02-21T22:10:49.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991830,1740175849121,-500.0,0.00011362,2,"2025-02-21T22:10:49.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991831,1740175849133,-633.15,0.00011362,2,"2025-02-21T22:10:49.133",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991832,1740175849145,-1053.43,0.00011362,2,"2025-02-21T22:10:49.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991833,1740175849157,-500.0,0.00011362,2,"2025-02-21T22:10:49.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991834,1740175849169,-500.0,0.00011362,2,"2025-02-21T22:10:49.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991835,1740175849180,-505.52,0.00011362,2,"2025-02-21T22:10:49.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991836,1740175849192,-273.41907089,0.00011362,2,"2025-02-21T22:10:49.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991837,1740175849204,-640.1,0.00011362,2,"2025-02-21T22:10:49.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991838,1740175849215,-500.0,0.00011362,2,"2025-02-21T22:10:49.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991839,1740175849226,-500.0,0.00011363,2,"2025-02-21T22:10:49.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991840,1740175849238,-500.0,0.00011363,2,"2025-02-21T22:10:49.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991841,1740175849251,-500.0,0.00011363,2,"2025-02-21T22:10:49.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991842,1740175849263,-500.0,0.00011363,2,"2025-02-21T22:10:49.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991843,1740175849275,-500.0,0.00011363,2,"2025-02-21T22:10:49.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991844,1740175849287,-500.0,0.00011363,2,"2025-02-21T22:10:49.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991845,1740175849299,-500.0,0.00011363,2,"2025-02-21T22:10:49.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991846,1740175849313,-315.37,0.00011363,2,"2025-02-21T22:10:49.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991847,1740175849324,-500.0,0.00011363,2,"2025-02-21T22:10:49.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991848,1740175849336,-500.0,0.00011363,2,"2025-02-21T22:10:49.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991849,1740175849347,-338.54,0.00011363,2,"2025-02-21T22:10:49.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991850,1740175849358,-500.0,0.00011363,2,"2025-02-21T22:10:49.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991851,1740175849370,-500.0,0.00011363,2,"2025-02-21T22:10:49.370",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991852,1740175849382,-303.8,0.00011363,2,"2025-02-21T22:10:49.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991853,1740175849394,-500.0,0.00011363,2,"2025-02-21T22:10:49.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991854,1740175849405,-500.0,0.00011363,2,"2025-02-21T22:10:49.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991855,1740175849418,-364.5,0.00011363,2,"2025-02-21T22:10:49.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991856,1740175849429,-500.0,0.00011363,2,"2025-02-21T22:10:49.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991857,1740175849442,-500.0,0.00011363,2,"2025-02-21T22:10:49.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991858,1740175849453,-587.93,0.00011363,2,"2025-02-21T22:10:49.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991859,1740175849465,-500.0,0.00011363,2,"2025-02-21T22:10:49.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991860,1740175849477,-546.63,0.00011363,2,"2025-02-21T22:10:49.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991861,1740175849489,-500.0,0.00011363,2,"2025-02-21T22:10:49.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991862,1740175849499,-500.0,0.00011363,2,"2025-02-21T22:10:49.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991863,1740175849509,-500.0,0.00011363,2,"2025-02-21T22:10:49.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991864,1740175849519,-500.0,0.00011363,2,"2025-02-21T22:10:49.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991865,1740175849529,-351.28,0.00011363,2,"2025-02-21T22:10:49.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991866,1740175849539,-515.89,0.00011363,2,"2025-02-21T22:10:49.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991867,1740175849549,-500.0,0.00011363,2,"2025-02-21T22:10:49.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991868,1740175849559,-579.03,0.00011363,2,"2025-02-21T22:10:49.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991869,1740175849571,-500.0,0.00011363,2,"2025-02-21T22:10:49.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991870,1740175849581,-248.91,0.00011363,2,"2025-02-21T22:10:49.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991871,1740175849590,-500.0,0.00011363,2,"2025-02-21T22:10:49.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991872,1740175849603,-500.0,0.00011363,2,"2025-02-21T22:10:49.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991873,1740175849613,-500.0,0.00011363,2,"2025-02-21T22:10:49.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991874,1740175849623,-500.0,0.00011363,2,"2025-02-21T22:10:49.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991875,1740175849633,-303.87,0.00011363,2,"2025-02-21T22:10:49.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991876,1740175849643,-644.72,0.00011363,2,"2025-02-21T22:10:49.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991877,1740175849652,-500.0,0.00011363,2,"2025-02-21T22:10:49.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991878,1740175849661,-712.4,0.00011363,2,"2025-02-21T22:10:49.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991879,1740175849671,-649.39,0.00011363,2,"2025-02-21T22:10:49.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991880,1740175849681,-500.0,0.00011363,2,"2025-02-21T22:10:49.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991881,1740175849692,-504.93858232,0.00011363,2,"2025-02-21T22:10:49.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991882,1740175849703,-1563.0,0.00011363,2,"2025-02-21T22:10:49.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991883,1740175849712,-500.0,0.00011363,2,"2025-02-21T22:10:49.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991884,1740175849721,-500.0,0.00011363,2,"2025-02-21T22:10:49.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991885,1740175849731,-1053.07,0.00011363,2,"2025-02-21T22:10:49.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991886,1740175849741,-284.11563007,0.00011363,2,"2025-02-21T22:10:49.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991887,1740175849750,-500.0,0.00011363,2,"2025-02-21T22:10:49.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991888,1740175849759,-500.0,0.00011363,2,"2025-02-21T22:10:49.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991889,1740175849769,-1338.11,0.00011363,2,"2025-02-21T22:10:49.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991890,1740175849778,-500.0,0.00011363,2,"2025-02-21T22:10:49.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991891,1740175849787,-1204.61,0.00011363,2,"2025-02-21T22:10:49.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991892,1740175849797,-516.44,0.00011363,2,"2025-02-21T22:10:49.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991893,1740175849806,-524.75,0.00011363,2,"2025-02-21T22:10:49.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991894,1740175849817,-150.0,0.00011363,2,"2025-02-21T22:10:49.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991895,1740175849827,-350.12,0.00011363,2,"2025-02-21T22:10:49.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991896,1740175849836,-1032.03,0.00011363,2,"2025-02-21T22:10:49.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991897,1740175849846,-500.0,0.00011363,2,"2025-02-21T22:10:49.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991898,1740175849855,-500.0,0.00011363,2,"2025-02-21T22:10:49.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991899,1740175849865,-500.0,0.00011363,2,"2025-02-21T22:10:49.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991900,1740175849875,-500.0,0.00011363,2,"2025-02-21T22:10:49.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991901,1740175849885,-500.0,0.00011363,2,"2025-02-21T22:10:49.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991902,1740175849895,-565.44,0.00011363,2,"2025-02-21T22:10:49.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991903,1740175849905,-500.0,0.00011363,2,"2025-02-21T22:10:49.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991904,1740175849915,-500.0,0.00011363,2,"2025-02-21T22:10:49.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991905,1740175849924,-768.2,0.00011363,2,"2025-02-21T22:10:49.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991906,1740175849934,-500.0,0.00011363,2,"2025-02-21T22:10:49.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991907,1740175849944,-785.25,0.00011363,2,"2025-02-21T22:10:49.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991908,1740175849954,-500.0,0.00011363,2,"2025-02-21T22:10:49.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991909,1740175849964,-838.82,0.00011363,2,"2025-02-21T22:10:49.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991910,1740175849974,-271.03,0.00011363,2,"2025-02-21T22:10:49.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991911,1740175849984,-1010.76,0.00011363,2,"2025-02-21T22:10:49.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991912,1740175850326,-500.0,0.00011363,2,"2025-02-21T22:10:50.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991913,1740175850349,-2224.65,0.00011363,2,"2025-02-21T22:10:50.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991914,1740175850367,-500.0,0.00011363,2,"2025-02-21T22:10:50.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991915,1740175850378,-500.0,0.00011363,2,"2025-02-21T22:10:50.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991916,1740175850387,-500.0,0.00011363,2,"2025-02-21T22:10:50.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991917,1740175850397,-500.0,0.00011363,2,"2025-02-21T22:10:50.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991918,1740175850407,-557.6,0.00011363,2,"2025-02-21T22:10:50.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991919,1740175850416,-500.0,0.00011363,2,"2025-02-21T22:10:50.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991920,1740175850426,-500.0,0.00011363,2,"2025-02-21T22:10:50.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991921,1740175850435,-500.0,0.00011363,2,"2025-02-21T22:10:50.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991922,1740175850445,-322.55216677,0.00011363,2,"2025-02-21T22:10:50.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991923,1740175850455,-500.0,0.00011363,2,"2025-02-21T22:10:50.455",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991924,1740175850464,-500.0,0.00011363,2,"2025-02-21T22:10:50.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991925,1740175850474,-500.0,0.00011397,2,"2025-02-21T22:10:50.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991926,1740175850484,-160.56149186,0.00011398,2,"2025-02-21T22:10:50.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991927,1740175850493,-500.0,0.00011398,2,"2025-02-21T22:10:50.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991928,1740175850503,-261.71666018,0.00011398,2,"2025-02-21T22:10:50.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991929,1740175850513,-156.44149967,0.00011398,2,"2025-02-21T22:10:50.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991930,1740175850523,-266.41588234,0.000114,2,"2025-02-21T22:10:50.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991931,1740175850533,-4100.0,0.000114,2,"2025-02-21T22:10:50.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991932,1740175850542,-1400.0,0.000114,2,"2025-02-21T22:10:50.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991933,1740175850552,-1000.0,0.00011402,2,"2025-02-21T22:10:50.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991934,1740175850562,-500.34259604,0.00011404,2,"2025-02-21T22:10:50.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991935,1740175850572,-760.43649,0.0001141,2,"2025-02-21T22:10:50.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991936,1740175850583,-150.0,0.00011435,2,"2025-02-21T22:10:50.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991937,1740175850592,-840.36,0.00011443,2,"2025-02-21T22:10:50.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991938,1740175850603,-500.0,0.00011443,2,"2025-02-21T22:10:50.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991939,1740175850613,-550.99,0.00011443,2,"2025-02-21T22:10:50.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991940,1740175850626,-456.441457,0.00011443,2,"2025-02-21T22:10:50.626",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991941,1740175850636,-1301.04,0.00011443,2,"2025-02-21T22:10:50.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991942,1740175850646,-660.858377,0.00011443,2,"2025-02-21T22:10:50.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991943,1740175850656,-731.38,0.00011443,2,"2025-02-21T22:10:50.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991944,1740175850665,-643.93,0.00011443,2,"2025-02-21T22:10:50.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991945,1740175850675,-770.4,0.00011443,2,"2025-02-21T22:10:50.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991946,1740175850685,-1037.35,0.00011443,2,"2025-02-21T22:10:50.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991947,1740175850696,-761.15,0.00011443,2,"2025-02-21T22:10:50.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991948,1740175850705,-694.42,0.00011443,2,"2025-02-21T22:10:50.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991949,1740175850715,-999.84,0.00011443,2,"2025-02-21T22:10:50.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991950,1740175850726,-2978.62,0.00011443,2,"2025-02-21T22:10:50.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991951,1740175850736,-531.77,0.00011443,2,"2025-02-21T22:10:50.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991952,1740175850746,-1077.31,0.00011443,2,"2025-02-21T22:10:50.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991953,1740175850756,-500.0,0.00011443,2,"2025-02-21T22:10:50.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991954,1740175850766,-999.03,0.00011443,2,"2025-02-21T22:10:50.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991955,1740175850776,-772.25,0.00011443,2,"2025-02-21T22:10:50.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991956,1740175850787,-687.87,0.00011443,2,"2025-02-21T22:10:50.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991957,1740175850797,-798.38,0.00011443,2,"2025-02-21T22:10:50.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991958,1740175850807,-1330.6,0.00011443,2,"2025-02-21T22:10:50.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991959,1740175850818,-580.79,0.00011443,2,"2025-02-21T22:10:50.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991960,1740175850829,-500.0,0.00011443,2,"2025-02-21T22:10:50.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991961,1740175850839,-1652.61,0.00011443,2,"2025-02-21T22:10:50.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991962,1740175850848,-584.29,0.00011443,2,"2025-02-21T22:10:50.848",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991963,1740175850858,-500.0,0.00011443,2,"2025-02-21T22:10:50.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991964,1740175850868,-1064.57,0.00011443,2,"2025-02-21T22:10:50.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991965,1740175850878,-1257.4,0.00011443,2,"2025-02-21T22:10:50.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991966,1740175850888,-617.67,0.00011443,2,"2025-02-21T22:10:50.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991967,1740175850898,-1008.78,0.00011443,2,"2025-02-21T22:10:50.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991968,1740175850908,-934.47,0.00011443,2,"2025-02-21T22:10:50.908",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991969,1740175850918,-155.439232,0.00011443,2,"2025-02-21T22:10:50.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991970,1740175850927,-607.43,0.00011443,2,"2025-02-21T22:10:50.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991971,1740175850937,-1149.16,0.00011443,2,"2025-02-21T22:10:50.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991972,1740175850947,-599.57,0.00011443,2,"2025-02-21T22:10:50.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991973,1740175850956,-557.37,0.00011443,2,"2025-02-21T22:10:50.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991974,1740175850966,-500.0,0.00011443,2,"2025-02-21T22:10:50.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991975,1740175850976,-1059.67,0.00011443,2,"2025-02-21T22:10:50.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991976,1740175850985,-437.54,0.00011443,2,"2025-02-21T22:10:50.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991977,1740175850995,-713.85,0.00011443,2,"2025-02-21T22:10:50.995",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991978,1740175851004,-619.22,0.00011443,2,"2025-02-21T22:10:51.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991979,1740175851014,-500.0,0.00011443,2,"2025-02-21T22:10:51.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991980,1740175851023,-500.0,0.00011443,2,"2025-02-21T22:10:51.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991981,1740175851032,-877.35,0.00011443,2,"2025-02-21T22:10:51.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991982,1740175851042,-1059.0,0.00011443,2,"2025-02-21T22:10:51.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991983,1740175851052,-1371.99,0.00011443,2,"2025-02-21T22:10:51.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991984,1740175851061,-1195.87,0.00011443,2,"2025-02-21T22:10:51.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991985,1740175851071,-500.0,0.00011443,2,"2025-02-21T22:10:51.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991986,1740175851081,-1159.59,0.00011443,2,"2025-02-21T22:10:51.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991987,1740175851090,-500.0,0.00011443,2,"2025-02-21T22:10:51.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991988,1740175851100,-500.0,0.00011443,2,"2025-02-21T22:10:51.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991989,1740175851111,-500.0,0.00011443,2,"2025-02-21T22:10:51.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991990,1740175851120,-716.76,0.00011443,2,"2025-02-21T22:10:51.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991991,1740175851129,-500.0,0.00011443,2,"2025-02-21T22:10:51.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991992,1740175851139,-500.0,0.00011443,2,"2025-02-21T22:10:51.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991993,1740175851149,-2524.55,0.00011443,2,"2025-02-21T22:10:51.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991994,1740175851159,-500.0,0.00011443,2,"2025-02-21T22:10:51.159",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991995,1740175851168,-678.77,0.00011443,2,"2025-02-21T22:10:51.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991996,1740175851178,-500.0,0.00011444,2,"2025-02-21T22:10:51.178",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991997,1740175851187,-500.0,0.00011444,2,"2025-02-21T22:10:51.187",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991998,1740175851196,-500.0,0.00011444,2,"2025-02-21T22:10:51.196",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353991999,1740175851205,-500.0,0.00011444,2,"2025-02-21T22:10:51.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992000,1740175851215,-185.23297812,0.00011444,2,"2025-02-21T22:10:51.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992001,1740175851224,-831.16,0.00011444,2,"2025-02-21T22:10:51.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992002,1740175851233,-500.0,0.00011444,2,"2025-02-21T22:10:51.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992003,1740175851242,-672.19,0.00011444,2,"2025-02-21T22:10:51.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992004,1740175851252,-614.03,0.00011444,2,"2025-02-21T22:10:51.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992005,1740175851261,-500.0,0.00011444,2,"2025-02-21T22:10:51.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992006,1740175851271,-500.0,0.00011444,2,"2025-02-21T22:10:51.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992007,1740175851280,-356.59297544,0.00011444,2,"2025-02-21T22:10:51.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992008,1740175851289,-500.0,0.00011444,2,"2025-02-21T22:10:51.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992009,1740175851299,-586.13,0.00011444,2,"2025-02-21T22:10:51.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992010,1740175851308,-500.0,0.00011444,2,"2025-02-21T22:10:51.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992011,1740175851318,-500.0,0.00011444,2,"2025-02-21T22:10:51.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992012,1740175851328,-500.0,0.00011444,2,"2025-02-21T22:10:51.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992013,1740175851337,-500.0,0.00011444,2,"2025-02-21T22:10:51.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992014,1740175851347,-500.0,0.00011444,2,"2025-02-21T22:10:51.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992015,1740175851356,-520.07211211,0.00011444,2,"2025-02-21T22:10:51.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992016,1740175851366,-500.0,0.00011444,2,"2025-02-21T22:10:51.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992017,1740175851375,-500.0,0.00011444,2,"2025-02-21T22:10:51.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992018,1740175851385,-500.0,0.00011444,2,"2025-02-21T22:10:51.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992019,1740175851395,-500.0,0.00011444,2,"2025-02-21T22:10:51.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992020,1740175851404,-500.0,0.00011444,2,"2025-02-21T22:10:51.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992021,1740175851414,-500.0,0.00011444,2,"2025-02-21T22:10:51.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992022,1740175851423,-500.0,0.00011444,2,"2025-02-21T22:10:51.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992023,1740175851433,-596.02,0.00011444,2,"2025-02-21T22:10:51.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992024,1740175851443,-500.0,0.00011444,2,"2025-02-21T22:10:51.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992025,1740175851452,-907.74,0.00011444,2,"2025-02-21T22:10:51.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992026,1740175851462,-505.12,0.00011444,2,"2025-02-21T22:10:51.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992027,1740175851471,-500.0,0.00011444,2,"2025-02-21T22:10:51.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992028,1740175851480,-500.0,0.00011444,2,"2025-02-21T22:10:51.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992029,1740175851490,-500.0,0.00011444,2,"2025-02-21T22:10:51.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992030,1740175851500,-500.0,0.00011444,2,"2025-02-21T22:10:51.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992031,1740175851509,-500.0,0.00011444,2,"2025-02-21T22:10:51.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992032,1740175851518,-626.62588434,0.00011444,2,"2025-02-21T22:10:51.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992033,1740175851528,-500.0,0.00011444,2,"2025-02-21T22:10:51.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992034,1740175851538,-772.23,0.00011444,2,"2025-02-21T22:10:51.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992035,1740175851548,-637.93745965,0.00011444,2,"2025-02-21T22:10:51.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992036,1740175851558,-633.15,0.00011444,2,"2025-02-21T22:10:51.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992037,1740175851568,-500.0,0.00011444,2,"2025-02-21T22:10:51.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992038,1740175851578,-1053.43,0.00011444,2,"2025-02-21T22:10:51.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992039,1740175851587,-500.0,0.00011444,2,"2025-02-21T22:10:51.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992040,1740175851597,-1338.15,0.00011444,2,"2025-02-21T22:10:51.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992041,1740175851607,-561.2,0.00011444,2,"2025-02-21T22:10:51.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992042,1740175851620,-505.52,0.00011444,2,"2025-02-21T22:10:51.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992043,1740175851630,-640.1,0.00011444,2,"2025-02-21T22:10:51.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992044,1740175851640,-500.0,0.00011444,2,"2025-02-21T22:10:51.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992045,1740175851651,-500.0,0.00011445,2,"2025-02-21T22:10:51.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992046,1740175851660,-500.0,0.00011445,2,"2025-02-21T22:10:51.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992047,1740175851669,-500.0,0.00011445,2,"2025-02-21T22:10:51.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992048,1740175851679,-500.0,0.00011445,2,"2025-02-21T22:10:51.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992049,1740175851689,-500.0,0.00011445,2,"2025-02-21T22:10:51.689",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992050,1740175851699,-500.0,0.00011445,2,"2025-02-21T22:10:51.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992051,1740175851708,-500.0,0.00011445,2,"2025-02-21T22:10:51.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992052,1740175851718,-500.0,0.00011445,2,"2025-02-21T22:10:51.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992053,1740175851727,-260.9,0.00011445,2,"2025-02-21T22:10:51.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992054,1740175851737,-500.0,0.00011445,2,"2025-02-21T22:10:51.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992055,1740175851746,-500.0,0.00011445,2,"2025-02-21T22:10:51.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992056,1740175851756,-500.0,0.00011445,2,"2025-02-21T22:10:51.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992057,1740175851766,-562.94,0.00011445,2,"2025-02-21T22:10:51.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992058,1740175851776,-233.15,0.00011445,2,"2025-02-21T22:10:51.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992059,1740175851786,-500.0,0.00011445,2,"2025-02-21T22:10:51.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992060,1740175851795,-611.36,0.00011445,2,"2025-02-21T22:10:51.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992061,1740175851804,-587.93,0.00011445,2,"2025-02-21T22:10:51.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992062,1740175851815,-475.53,0.00011445,2,"2025-02-21T22:10:51.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992063,1740175851825,-546.63,0.00011445,2,"2025-02-21T22:10:51.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992064,1740175851835,-500.0,0.00011445,2,"2025-02-21T22:10:51.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992065,1740175851845,-500.0,0.00011445,2,"2025-02-21T22:10:51.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992066,1740175851855,-443.63,0.00011445,2,"2025-02-21T22:10:51.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992067,1740175851865,-500.0,0.00011445,2,"2025-02-21T22:10:51.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992068,1740175851875,-515.89,0.00011445,2,"2025-02-21T22:10:51.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992069,1740175851885,-500.0,0.00011445,2,"2025-02-21T22:10:51.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992070,1740175851894,-579.03,0.00011445,2,"2025-02-21T22:10:51.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992071,1740175851905,-500.0,0.00011445,2,"2025-02-21T22:10:51.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992072,1740175851914,-500.0,0.00011445,2,"2025-02-21T22:10:51.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992073,1740175851923,-500.0,0.00011445,2,"2025-02-21T22:10:51.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992074,1740175851933,-500.0,0.00011445,2,"2025-02-21T22:10:51.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992075,1740175851942,-644.72,0.00011445,2,"2025-02-21T22:10:51.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992076,1740175851951,-500.0,0.00011445,2,"2025-02-21T22:10:51.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992077,1740175851961,-712.4,0.00011445,2,"2025-02-21T22:10:51.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992078,1740175851970,-649.39,0.00011445,2,"2025-02-21T22:10:51.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992079,1740175851980,-500.0,0.00011445,2,"2025-02-21T22:10:51.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992080,1740175851989,-1563.0,0.00011445,2,"2025-02-21T22:10:51.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992081,1740175851998,-500.0,0.00011445,2,"2025-02-21T22:10:51.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992082,1740175852007,-498.39848142,0.00011445,2,"2025-02-21T22:10:52.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992083,1740175852016,-1053.07,0.00011445,2,"2025-02-21T22:10:52.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992084,1740175852025,-500.0,0.00011445,2,"2025-02-21T22:10:52.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992085,1740175852034,-1338.11,0.00011445,2,"2025-02-21T22:10:52.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992086,1740175852044,-500.0,0.00011445,2,"2025-02-21T22:10:52.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992087,1740175852053,-1204.61,0.00011445,2,"2025-02-21T22:10:52.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992088,1740175852062,-516.44,0.00011445,2,"2025-02-21T22:10:52.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992089,1740175852071,-524.75,0.00011445,2,"2025-02-21T22:10:52.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992090,1740175852081,-1032.03,0.00011445,2,"2025-02-21T22:10:52.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992091,1740175852090,-500.0,0.00011445,2,"2025-02-21T22:10:52.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992092,1740175852099,-500.0,0.00011445,2,"2025-02-21T22:10:52.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992093,1740175852109,-500.0,0.00011445,2,"2025-02-21T22:10:52.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992094,1740175852119,-500.0,0.00011445,2,"2025-02-21T22:10:52.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992095,1740175852128,-500.0,0.00011445,2,"2025-02-21T22:10:52.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992096,1740175852138,-500.0,0.00011445,2,"2025-02-21T22:10:52.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992097,1740175852148,-768.2,0.00011445,2,"2025-02-21T22:10:52.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992098,1740175852157,-500.0,0.00011445,2,"2025-02-21T22:10:52.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992099,1740175852166,-785.25,0.00011445,2,"2025-02-21T22:10:52.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992100,1740175852176,-500.0,0.00011445,2,"2025-02-21T22:10:52.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992101,1740175852185,-838.82,0.00011445,2,"2025-02-21T22:10:52.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992102,1740175852195,-1010.76,0.00011445,2,"2025-02-21T22:10:52.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992103,1740175852204,-500.0,0.00011445,2,"2025-02-21T22:10:52.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992104,1740175852214,-2224.65,0.00011445,2,"2025-02-21T22:10:52.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992105,1740175852223,-500.0,0.00011445,2,"2025-02-21T22:10:52.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992106,1740175852233,-500.0,0.00011445,2,"2025-02-21T22:10:52.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992107,1740175852242,-500.0,0.00011445,2,"2025-02-21T22:10:52.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992108,1740175852251,-500.0,0.00011445,2,"2025-02-21T22:10:52.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992109,1740175852261,-557.6,0.00011445,2,"2025-02-21T22:10:52.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992110,1740175852270,-500.0,0.00011445,2,"2025-02-21T22:10:52.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992111,1740175852279,-500.0,0.00011445,2,"2025-02-21T22:10:52.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992112,1740175852289,-500.0,0.00011445,2,"2025-02-21T22:10:52.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992113,1740175852299,-500.0,0.00011445,2,"2025-02-21T22:10:52.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992114,1740175852308,-500.0,0.00011445,2,"2025-02-21T22:10:52.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992115,1740175852319,-150.0,0.00011469,2,"2025-02-21T22:10:52.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992116,1740175852328,-500.0,0.00011473,2,"2025-02-21T22:10:52.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992117,1740175852337,-150.0,0.00011475,2,"2025-02-21T22:10:52.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992118,1740175852346,-150.0,0.00011486,2,"2025-02-21T22:10:52.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992119,1740175852356,-310.74549448,0.00011508,2,"2025-02-21T22:10:52.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992120,1740175852365,-167.63189637,0.00011515,2,"2025-02-21T22:10:52.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992121,1740175852375,-3734.10983442,0.00011515,2,"2025-02-21T22:10:52.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992122,1740175852384,-150.0,0.00011517,2,"2025-02-21T22:10:52.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992123,1740175852393,-150.0,0.00011519,2,"2025-02-21T22:10:52.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992124,1740175852403,-840.36,0.00011525,2,"2025-02-21T22:10:52.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992125,1740175852413,-500.0,0.00011525,2,"2025-02-21T22:10:52.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992126,1740175852423,-550.99,0.00011525,2,"2025-02-21T22:10:52.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992127,1740175852433,-456.441457,0.00011525,2,"2025-02-21T22:10:52.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992128,1740175852442,-500.0,0.00011525,2,"2025-02-21T22:10:52.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992129,1740175852452,-1301.04,0.00011525,2,"2025-02-21T22:10:52.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992130,1740175852463,-660.858377,0.00011525,2,"2025-02-21T22:10:52.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992131,1740175852472,-731.38,0.00011525,2,"2025-02-21T22:10:52.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992132,1740175852482,-643.93,0.00011525,2,"2025-02-21T22:10:52.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992133,1740175852491,-770.4,0.00011525,2,"2025-02-21T22:10:52.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992134,1740175852501,-1037.35,0.00011525,2,"2025-02-21T22:10:52.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992135,1740175852511,-761.15,0.00011525,2,"2025-02-21T22:10:52.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992136,1740175852521,-694.42,0.00011525,2,"2025-02-21T22:10:52.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992137,1740175852530,-999.84,0.00011525,2,"2025-02-21T22:10:52.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992138,1740175852540,-2978.62,0.00011525,2,"2025-02-21T22:10:52.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992139,1740175852550,-531.77,0.00011525,2,"2025-02-21T22:10:52.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992140,1740175852559,-1077.31,0.00011525,2,"2025-02-21T22:10:52.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992141,1740175852570,-500.0,0.00011525,2,"2025-02-21T22:10:52.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992142,1740175852580,-999.03,0.00011525,2,"2025-02-21T22:10:52.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992143,1740175852590,-772.25,0.00011525,2,"2025-02-21T22:10:52.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992144,1740175852601,-687.87,0.00011525,2,"2025-02-21T22:10:52.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992145,1740175852611,-798.38,0.00011525,2,"2025-02-21T22:10:52.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992146,1740175852623,-1330.6,0.00011525,2,"2025-02-21T22:10:52.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992147,1740175852632,-580.79,0.00011525,2,"2025-02-21T22:10:52.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992148,1740175852643,-500.0,0.00011525,2,"2025-02-21T22:10:52.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992149,1740175852653,-1652.61,0.00011525,2,"2025-02-21T22:10:52.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992150,1740175852663,-584.29,0.00011525,2,"2025-02-21T22:10:52.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992151,1740175852673,-500.0,0.00011525,2,"2025-02-21T22:10:52.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992152,1740175852682,-1064.57,0.00011525,2,"2025-02-21T22:10:52.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992153,1740175852694,-1257.4,0.00011525,2,"2025-02-21T22:10:52.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992154,1740175852704,-617.67,0.00011525,2,"2025-02-21T22:10:52.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992155,1740175852713,-1008.78,0.00011525,2,"2025-02-21T22:10:52.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992156,1740175852723,-934.47,0.00011525,2,"2025-02-21T22:10:52.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992157,1740175852733,-607.43,0.00011525,2,"2025-02-21T22:10:52.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992158,1740175852743,-1149.16,0.00011525,2,"2025-02-21T22:10:52.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992159,1740175852753,-557.37,0.00011525,2,"2025-02-21T22:10:52.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992160,1740175852763,-500.0,0.00011525,2,"2025-02-21T22:10:52.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992161,1740175852773,-1059.67,0.00011525,2,"2025-02-21T22:10:52.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992162,1740175852783,-713.85,0.00011525,2,"2025-02-21T22:10:52.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992163,1740175852792,-619.22,0.00011525,2,"2025-02-21T22:10:52.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992164,1740175852802,-500.0,0.00011525,2,"2025-02-21T22:10:52.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992165,1740175852812,-500.0,0.00011525,2,"2025-02-21T22:10:52.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992166,1740175852821,-877.35,0.00011525,2,"2025-02-21T22:10:52.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992167,1740175852831,-1059.0,0.00011525,2,"2025-02-21T22:10:52.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992168,1740175852840,-1371.99,0.00011525,2,"2025-02-21T22:10:52.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992169,1740175852849,-1195.87,0.00011525,2,"2025-02-21T22:10:52.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992170,1740175852858,-500.0,0.00011525,2,"2025-02-21T22:10:52.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992171,1740175852868,-1159.59,0.00011525,2,"2025-02-21T22:10:52.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992172,1740175852877,-309.6876533,0.00011525,2,"2025-02-21T22:10:52.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992173,1740175852887,-500.0,0.00011525,2,"2025-02-21T22:10:52.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992174,1740175852896,-500.0,0.00011525,2,"2025-02-21T22:10:52.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992175,1740175852906,-716.76,0.00011525,2,"2025-02-21T22:10:52.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992176,1740175852916,-500.0,0.00011525,2,"2025-02-21T22:10:52.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992177,1740175852926,-500.0,0.00011525,2,"2025-02-21T22:10:52.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992178,1740175852936,-2524.55,0.00011525,2,"2025-02-21T22:10:52.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992179,1740175852946,-500.0,0.00011525,2,"2025-02-21T22:10:52.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992180,1740175852956,-500.0,0.00011525,2,"2025-02-21T22:10:52.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992181,1740175852966,-500.0,0.00011526,2,"2025-02-21T22:10:52.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992182,1740175852975,-500.0,0.00011526,2,"2025-02-21T22:10:52.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992183,1740175852984,-500.0,0.00011526,2,"2025-02-21T22:10:52.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992184,1740175852994,-500.0,0.00011526,2,"2025-02-21T22:10:52.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992185,1740175853003,-831.16,0.00011526,2,"2025-02-21T22:10:53.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992186,1740175853014,-308.4,0.00011526,2,"2025-02-21T22:10:53.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992187,1740175853023,-672.19,0.00011526,2,"2025-02-21T22:10:53.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992188,1740175853033,-614.03,0.00011526,2,"2025-02-21T22:10:53.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992189,1740175853043,-500.0,0.00011526,2,"2025-02-21T22:10:53.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992190,1740175853054,-417.1806256,0.00011526,2,"2025-02-21T22:10:53.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992191,1740175853064,-500.0,0.00011526,2,"2025-02-21T22:10:53.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992192,1740175853074,-586.13,0.00011526,2,"2025-02-21T22:10:53.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992193,1740175853084,-398.58,0.00011526,2,"2025-02-21T22:10:53.084",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992194,1740175853094,-500.0,0.00011526,2,"2025-02-21T22:10:53.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992195,1740175853104,-500.0,0.00011526,2,"2025-02-21T22:10:53.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992196,1740175853115,-500.0,0.00011526,2,"2025-02-21T22:10:53.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992197,1740175853125,-500.0,0.00011526,2,"2025-02-21T22:10:53.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992198,1740175853135,-500.0,0.00011526,2,"2025-02-21T22:10:53.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992199,1740175853145,-500.0,0.00011526,2,"2025-02-21T22:10:53.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992200,1740175853155,-500.0,0.00011526,2,"2025-02-21T22:10:53.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992201,1740175853165,-500.0,0.00011526,2,"2025-02-21T22:10:53.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992202,1740175853174,-500.0,0.00011526,2,"2025-02-21T22:10:53.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992203,1740175853184,-500.0,0.00011526,2,"2025-02-21T22:10:53.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992204,1740175853194,-500.0,0.00011526,2,"2025-02-21T22:10:53.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992205,1740175853203,-596.02,0.00011526,2,"2025-02-21T22:10:53.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992206,1740175853214,-500.0,0.00011526,2,"2025-02-21T22:10:53.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992207,1740175853223,-907.74,0.00011526,2,"2025-02-21T22:10:53.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992208,1740175853233,-505.12,0.00011526,2,"2025-02-21T22:10:53.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992209,1740175853242,-500.0,0.00011526,2,"2025-02-21T22:10:53.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992210,1740175853252,-500.0,0.00011526,2,"2025-02-21T22:10:53.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992211,1740175853261,-500.0,0.00011526,2,"2025-02-21T22:10:53.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992212,1740175853271,-500.0,0.00011526,2,"2025-02-21T22:10:53.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992213,1740175853280,-590.6143739,0.00011526,2,"2025-02-21T22:10:53.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992214,1740175853289,-500.0,0.00011526,2,"2025-02-21T22:10:53.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992215,1740175853299,-772.23,0.00011526,2,"2025-02-21T22:10:53.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992216,1740175853308,-633.15,0.00011526,2,"2025-02-21T22:10:53.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992217,1740175853318,-500.0,0.00011526,2,"2025-02-21T22:10:53.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992218,1740175853328,-1053.43,0.00011526,2,"2025-02-21T22:10:53.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992219,1740175853338,-500.0,0.00011526,2,"2025-02-21T22:10:53.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992220,1740175853348,-1338.15,0.00011526,2,"2025-02-21T22:10:53.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992221,1740175853357,-505.52,0.00011526,2,"2025-02-21T22:10:53.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992222,1740175853367,-640.1,0.00011526,2,"2025-02-21T22:10:53.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992223,1740175853377,-1000.0,0.00011526,2,"2025-02-21T22:10:53.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992224,1740175853386,-1000.0,0.00011526,2,"2025-02-21T22:10:53.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992225,1740175853396,-533.55,0.00011526,2,"2025-02-21T22:10:53.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992226,1740175853406,-500.0,0.00011526,2,"2025-02-21T22:10:53.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992227,1740175853558,-375.88651735,0.00011527,2,"2025-02-21T22:10:53.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992228,1740175853573,-500.0,0.00011527,2,"2025-02-21T22:10:53.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992229,1740175853583,-495.1464269,0.00011527,2,"2025-02-21T22:10:53.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992230,1740175853593,-500.0,0.00011527,2,"2025-02-21T22:10:53.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992231,1740175853606,-500.0,0.00011527,2,"2025-02-21T22:10:53.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992232,1740175853616,-500.0,0.00011527,2,"2025-02-21T22:10:53.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992233,1740175853625,-500.0,0.00011527,2,"2025-02-21T22:10:53.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992234,1740175853635,-500.0,0.00011527,2,"2025-02-21T22:10:53.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992235,1740175853645,-237.02,0.00011527,2,"2025-02-21T22:10:53.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992236,1740175853655,-500.0,0.00011527,2,"2025-02-21T22:10:53.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992237,1740175853664,-500.0,0.00011527,2,"2025-02-21T22:10:53.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992238,1740175853673,-587.93,0.00011527,2,"2025-02-21T22:10:53.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992239,1740175853682,-546.63,0.00011527,2,"2025-02-21T22:10:53.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992240,1740175853692,-500.0,0.00011527,2,"2025-02-21T22:10:53.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992241,1740175853702,-500.0,0.00011527,2,"2025-02-21T22:10:53.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992242,1740175853711,-380.31,0.00011527,2,"2025-02-21T22:10:53.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992243,1740175853720,-515.89,0.00011527,2,"2025-02-21T22:10:53.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992244,1740175853729,-271.63,0.00011527,2,"2025-02-21T22:10:53.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992245,1740175853739,-579.03,0.00011527,2,"2025-02-21T22:10:53.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992246,1740175853748,-500.0,0.00011527,2,"2025-02-21T22:10:53.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992247,1740175853758,-500.0,0.00011527,2,"2025-02-21T22:10:53.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992248,1740175853767,-500.0,0.00011527,2,"2025-02-21T22:10:53.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992249,1740175853776,-500.0,0.00011527,2,"2025-02-21T22:10:53.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992250,1740175853786,-644.72,0.00011527,2,"2025-02-21T22:10:53.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992251,1740175853795,-500.0,0.00011527,2,"2025-02-21T22:10:53.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992252,1740175853804,-712.4,0.00011527,2,"2025-02-21T22:10:53.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992253,1740175853814,-649.39,0.00011527,2,"2025-02-21T22:10:53.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992254,1740175853823,-500.0,0.00011527,2,"2025-02-21T22:10:53.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992255,1740175853833,-1563.0,0.00011527,2,"2025-02-21T22:10:53.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992256,1740175853842,-500.0,0.00011527,2,"2025-02-21T22:10:53.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992257,1740175853852,-1053.07,0.00011527,2,"2025-02-21T22:10:53.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992258,1740175853861,-1338.11,0.00011527,2,"2025-02-21T22:10:53.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992259,1740175853871,-500.0,0.00011527,2,"2025-02-21T22:10:53.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992260,1740175853880,-1204.61,0.00011527,2,"2025-02-21T22:10:53.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992261,1740175853889,-516.44,0.00011527,2,"2025-02-21T22:10:53.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992262,1740175853898,-524.75,0.00011527,2,"2025-02-21T22:10:53.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992263,1740175853907,-1032.03,0.00011527,2,"2025-02-21T22:10:53.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992264,1740175853917,-179.24074447,0.00011527,2,"2025-02-21T22:10:53.917",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992265,1740175853927,-500.0,0.00011527,2,"2025-02-21T22:10:53.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992266,1740175853937,-500.0,0.00011527,2,"2025-02-21T22:10:53.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992267,1740175853946,-500.0,0.00011527,2,"2025-02-21T22:10:53.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992268,1740175853956,-500.0,0.00011527,2,"2025-02-21T22:10:53.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992269,1740175853966,-500.0,0.00011527,2,"2025-02-21T22:10:53.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992270,1740175853975,-768.2,0.00011527,2,"2025-02-21T22:10:53.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992271,1740175853984,-500.0,0.00011527,2,"2025-02-21T22:10:53.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992272,1740175853994,-785.25,0.00011527,2,"2025-02-21T22:10:53.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992273,1740175854003,-500.0,0.00011527,2,"2025-02-21T22:10:54.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992274,1740175854012,-838.82,0.00011527,2,"2025-02-21T22:10:54.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992275,1740175854021,-1010.76,0.00011527,2,"2025-02-21T22:10:54.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992276,1740175854031,-500.0,0.00011527,2,"2025-02-21T22:10:54.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992277,1740175854040,-2224.65,0.00011527,2,"2025-02-21T22:10:54.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992278,1740175854049,-500.0,0.00011527,2,"2025-02-21T22:10:54.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992279,1740175854059,-500.0,0.00011527,2,"2025-02-21T22:10:54.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992280,1740175854068,-500.0,0.00011527,2,"2025-02-21T22:10:54.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992281,1740175854083,-593.42400989,0.00011527,2,"2025-02-21T22:10:54.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992282,1740175854094,-557.6,0.00011527,2,"2025-02-21T22:10:54.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992283,1740175854105,-500.0,0.00011527,2,"2025-02-21T22:10:54.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992284,1740175854115,-500.0,0.00011527,2,"2025-02-21T22:10:54.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992285,1740175854127,-500.0,0.00011527,2,"2025-02-21T22:10:54.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992286,1740175854137,-500.0,0.00011527,2,"2025-02-21T22:10:54.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992287,1740175854147,-500.0,0.00011527,2,"2025-02-21T22:10:54.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992288,1740175854156,-94037.60070299,0.00011527,2,"2025-02-21T22:10:54.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992289,1740175854166,-2500.0,0.00011535,2,"2025-02-21T22:10:54.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992290,1740175854176,-2500.0,0.00011535,2,"2025-02-21T22:10:54.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992291,1740175854186,-150.0,0.00011556,2,"2025-02-21T22:10:54.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992292,1740175854196,-1000.0,0.00011566,2,"2025-02-21T22:10:54.196",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992293,1740175854206,-840.36,0.00011607,2,"2025-02-21T22:10:54.206",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992294,1740175854215,-500.0,0.00011607,2,"2025-02-21T22:10:54.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992295,1740175854225,-550.99,0.00011607,2,"2025-02-21T22:10:54.225",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992296,1740175854234,-456.441457,0.00011607,2,"2025-02-21T22:10:54.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992297,1740175854244,-1301.04,0.00011607,2,"2025-02-21T22:10:54.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992298,1740175854254,-660.858377,0.00011607,2,"2025-02-21T22:10:54.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992299,1740175854263,-731.38,0.00011607,2,"2025-02-21T22:10:54.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992300,1740175854273,-643.93,0.00011607,2,"2025-02-21T22:10:54.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992301,1740175854283,-770.4,0.00011607,2,"2025-02-21T22:10:54.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992302,1740175854293,-1037.35,0.00011607,2,"2025-02-21T22:10:54.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992303,1740175854303,-761.15,0.00011607,2,"2025-02-21T22:10:54.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992304,1740175854313,-694.42,0.00011607,2,"2025-02-21T22:10:54.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992305,1740175854326,-999.84,0.00011607,2,"2025-02-21T22:10:54.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992306,1740175854336,-2978.62,0.00011607,2,"2025-02-21T22:10:54.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992307,1740175854346,-531.77,0.00011607,2,"2025-02-21T22:10:54.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992308,1740175854355,-1077.31,0.00011607,2,"2025-02-21T22:10:54.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992309,1740175854366,-500.0,0.00011607,2,"2025-02-21T22:10:54.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992310,1740175854376,-999.03,0.00011607,2,"2025-02-21T22:10:54.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992311,1740175854386,-772.25,0.00011607,2,"2025-02-21T22:10:54.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992312,1740175854396,-687.87,0.00011607,2,"2025-02-21T22:10:54.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992313,1740175854407,-798.38,0.00011607,2,"2025-02-21T22:10:54.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992314,1740175854416,-1330.6,0.00011607,2,"2025-02-21T22:10:54.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992315,1740175854426,-580.79,0.00011607,2,"2025-02-21T22:10:54.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992316,1740175854435,-500.0,0.00011607,2,"2025-02-21T22:10:54.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992317,1740175854445,-1652.61,0.00011607,2,"2025-02-21T22:10:54.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992318,1740175854454,-584.29,0.00011607,2,"2025-02-21T22:10:54.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992319,1740175854464,-500.0,0.00011607,2,"2025-02-21T22:10:54.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992320,1740175854473,-1064.57,0.00011607,2,"2025-02-21T22:10:54.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992321,1740175854483,-1257.4,0.00011607,2,"2025-02-21T22:10:54.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992322,1740175854492,-617.67,0.00011607,2,"2025-02-21T22:10:54.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992323,1740175854502,-1008.78,0.00011607,2,"2025-02-21T22:10:54.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992324,1740175854511,-934.47,0.00011607,2,"2025-02-21T22:10:54.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992325,1740175854521,-607.43,0.00011607,2,"2025-02-21T22:10:54.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992326,1740175854530,-1149.16,0.00011607,2,"2025-02-21T22:10:54.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992327,1740175854539,-557.37,0.00011607,2,"2025-02-21T22:10:54.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992328,1740175854549,-500.0,0.00011607,2,"2025-02-21T22:10:54.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992329,1740175854558,-1059.67,0.00011607,2,"2025-02-21T22:10:54.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992330,1740175854569,-713.85,0.00011607,2,"2025-02-21T22:10:54.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992331,1740175854579,-619.22,0.00011607,2,"2025-02-21T22:10:54.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992332,1740175854588,-500.0,0.00011607,2,"2025-02-21T22:10:54.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992333,1740175854598,-500.0,0.00011607,2,"2025-02-21T22:10:54.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992334,1740175854607,-877.35,0.00011607,2,"2025-02-21T22:10:54.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992335,1740175854619,-1059.0,0.00011607,2,"2025-02-21T22:10:54.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992336,1740175854629,-1371.99,0.00011607,2,"2025-02-21T22:10:54.629",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992337,1740175854641,-1195.87,0.00011607,2,"2025-02-21T22:10:54.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992338,1740175854650,-500.0,0.00011607,2,"2025-02-21T22:10:54.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992339,1740175854661,-1159.59,0.00011607,2,"2025-02-21T22:10:54.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992340,1740175854671,-500.0,0.00011607,2,"2025-02-21T22:10:54.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992341,1740175854681,-500.0,0.00011607,2,"2025-02-21T22:10:54.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992342,1740175854691,-716.76,0.00011607,2,"2025-02-21T22:10:54.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992343,1740175854702,-500.0,0.00011607,2,"2025-02-21T22:10:54.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992344,1740175854712,-500.0,0.00011607,2,"2025-02-21T22:10:54.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992345,1740175854723,-2524.55,0.00011607,2,"2025-02-21T22:10:54.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992346,1740175854734,-500.0,0.00011607,2,"2025-02-21T22:10:54.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992347,1740175854746,-222.60887664,0.00011608,2,"2025-02-21T22:10:54.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992348,1740175854755,-500.0,0.00011608,2,"2025-02-21T22:10:54.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992349,1740175854766,-500.0,0.00011608,2,"2025-02-21T22:10:54.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992350,1740175854776,-500.0,0.00011608,2,"2025-02-21T22:10:54.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992351,1740175854786,-831.16,0.00011608,2,"2025-02-21T22:10:54.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992352,1740175854797,-672.19,0.00011608,2,"2025-02-21T22:10:54.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992353,1740175854808,-614.03,0.00011608,2,"2025-02-21T22:10:54.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992354,1740175854821,-500.0,0.00011608,2,"2025-02-21T22:10:54.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992355,1740175854830,-181.99827704,0.00011608,2,"2025-02-21T22:10:54.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992356,1740175854840,-586.13,0.00011608,2,"2025-02-21T22:10:54.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992357,1740175854851,-500.0,0.00011608,2,"2025-02-21T22:10:54.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992358,1740175854861,-243.42,0.00011608,2,"2025-02-21T22:10:54.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992359,1740175854871,-500.0,0.00011608,2,"2025-02-21T22:10:54.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992360,1740175854881,-500.0,0.00011608,2,"2025-02-21T22:10:54.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992361,1740175854891,-500.0,0.00011608,2,"2025-02-21T22:10:54.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992362,1740175854901,-500.0,0.00011608,2,"2025-02-21T22:10:54.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992363,1740175854911,-500.0,0.00011608,2,"2025-02-21T22:10:54.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992364,1740175854921,-500.0,0.00011608,2,"2025-02-21T22:10:54.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992365,1740175854931,-500.0,0.00011608,2,"2025-02-21T22:10:54.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992366,1740175854941,-500.0,0.00011608,2,"2025-02-21T22:10:54.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992367,1740175854951,-500.0,0.00011608,2,"2025-02-21T22:10:54.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992368,1740175854961,-596.02,0.00011608,2,"2025-02-21T22:10:54.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992369,1740175854972,-238.61296515,0.00011608,2,"2025-02-21T22:10:54.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992370,1740175854982,-907.74,0.00011608,2,"2025-02-21T22:10:54.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992371,1740175854993,-505.12,0.00011608,2,"2025-02-21T22:10:54.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992372,1740175855003,-500.0,0.00011608,2,"2025-02-21T22:10:55.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992373,1740175855013,-552.39722698,0.00011608,2,"2025-02-21T22:10:55.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992374,1740175855023,-772.23,0.00011608,2,"2025-02-21T22:10:55.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992375,1740175855033,-633.15,0.00011608,2,"2025-02-21T22:10:55.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992376,1740175855043,-500.0,0.00011608,2,"2025-02-21T22:10:55.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992377,1740175855054,-1053.43,0.00011608,2,"2025-02-21T22:10:55.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992378,1740175855067,-500.0,0.00011608,2,"2025-02-21T22:10:55.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992379,1740175855077,-1338.15,0.00011608,2,"2025-02-21T22:10:55.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992380,1740175855087,-505.52,0.00011608,2,"2025-02-21T22:10:55.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992381,1740175855097,-640.1,0.00011608,2,"2025-02-21T22:10:55.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992382,1740175855107,-500.0,0.00011608,2,"2025-02-21T22:10:55.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992383,1740175855119,-500.0,0.00011608,2,"2025-02-21T22:10:55.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992384,1740175855129,-500.0,0.00011609,2,"2025-02-21T22:10:55.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992385,1740175855139,-500.0,0.00011609,2,"2025-02-21T22:10:55.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992386,1740175855149,-500.0,0.00011609,2,"2025-02-21T22:10:55.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992387,1740175855160,-500.0,0.00011609,2,"2025-02-21T22:10:55.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992388,1740175855170,-500.0,0.00011609,2,"2025-02-21T22:10:55.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992389,1740175855179,-500.0,0.00011609,2,"2025-02-21T22:10:55.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992390,1740175855189,-500.0,0.00011609,2,"2025-02-21T22:10:55.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992391,1740175855198,-500.0,0.00011609,2,"2025-02-21T22:10:55.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992392,1740175855208,-500.0,0.00011609,2,"2025-02-21T22:10:55.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992393,1740175855218,-587.93,0.00011609,2,"2025-02-21T22:10:55.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992394,1740175855228,-546.63,0.00011609,2,"2025-02-21T22:10:55.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992395,1740175855238,-500.0,0.00011609,2,"2025-02-21T22:10:55.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992396,1740175855248,-500.0,0.00011609,2,"2025-02-21T22:10:55.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992397,1740175855258,-515.89,0.00011609,2,"2025-02-21T22:10:55.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992398,1740175855268,-579.03,0.00011609,2,"2025-02-21T22:10:55.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992399,1740175855278,-500.0,0.00011609,2,"2025-02-21T22:10:55.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992400,1740175855287,-618.46,0.00011609,2,"2025-02-21T22:10:55.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992401,1740175855296,-299.12087653,0.00011609,2,"2025-02-21T22:10:55.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992402,1740175855306,-500.0,0.00011609,2,"2025-02-21T22:10:55.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992403,1740175855316,-644.72,0.00011609,2,"2025-02-21T22:10:55.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992404,1740175855325,-500.0,0.00011609,2,"2025-02-21T22:10:55.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992405,1740175855335,-712.4,0.00011609,2,"2025-02-21T22:10:55.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992406,1740175855344,-649.39,0.00011609,2,"2025-02-21T22:10:55.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992407,1740175855355,-500.0,0.00011609,2,"2025-02-21T22:10:55.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992408,1740175855365,-1563.0,0.00011609,2,"2025-02-21T22:10:55.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992409,1740175855376,-500.0,0.00011609,2,"2025-02-21T22:10:55.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992410,1740175855387,-1053.07,0.00011609,2,"2025-02-21T22:10:55.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992411,1740175855397,-1338.11,0.00011609,2,"2025-02-21T22:10:55.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992412,1740175855407,-500.0,0.00011609,2,"2025-02-21T22:10:55.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992413,1740175855417,-1204.61,0.00011609,2,"2025-02-21T22:10:55.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992414,1740175855426,-516.44,0.00011609,2,"2025-02-21T22:10:55.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992415,1740175855437,-524.75,0.00011609,2,"2025-02-21T22:10:55.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992416,1740175855446,-1032.03,0.00011609,2,"2025-02-21T22:10:55.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992417,1740175855456,-500.0,0.00011609,2,"2025-02-21T22:10:55.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992418,1740175855466,-500.0,0.00011609,2,"2025-02-21T22:10:55.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992419,1740175855476,-500.0,0.00011609,2,"2025-02-21T22:10:55.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992420,1740175855485,-500.0,0.00011609,2,"2025-02-21T22:10:55.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992421,1740175855494,-500.0,0.00011609,2,"2025-02-21T22:10:55.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992422,1740175855504,-768.2,0.00011609,2,"2025-02-21T22:10:55.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992423,1740175855514,-500.0,0.00011609,2,"2025-02-21T22:10:55.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992424,1740175855523,-785.25,0.00011609,2,"2025-02-21T22:10:55.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992425,1740175855533,-838.82,0.00011609,2,"2025-02-21T22:10:55.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992426,1740175855542,-1010.76,0.00011609,2,"2025-02-21T22:10:55.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992427,1740175855552,-500.0,0.00011609,2,"2025-02-21T22:10:55.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992428,1740175855562,-2224.65,0.00011609,2,"2025-02-21T22:10:55.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992429,1740175855574,-500.0,0.00011609,2,"2025-02-21T22:10:55.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992430,1740175855584,-500.0,0.00011609,2,"2025-02-21T22:10:55.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992431,1740175855594,-500.0,0.00011609,2,"2025-02-21T22:10:55.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992432,1740175855609,-557.6,0.00011609,2,"2025-02-21T22:10:55.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992433,1740175855619,-500.0,0.00011609,2,"2025-02-21T22:10:55.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992434,1740175855628,-500.0,0.00011609,2,"2025-02-21T22:10:55.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992435,1740175855638,-500.0,0.00011609,2,"2025-02-21T22:10:55.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992436,1740175855650,-500.0,0.00011609,2,"2025-02-21T22:10:55.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992437,1740175855660,-500.0,0.00011609,2,"2025-02-21T22:10:55.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992438,1740175855670,-508.89,0.00011613,2,"2025-02-21T22:10:55.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992439,1740175855679,-150.0,0.00011617,2,"2025-02-21T22:10:55.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992440,1740175855689,-150.0,0.00011618,2,"2025-02-21T22:10:55.689",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992441,1740175855700,-366.69906878,0.00011638,2,"2025-02-21T22:10:55.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992442,1740175855710,-150.0,0.00011643,2,"2025-02-21T22:10:55.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992443,1740175855720,-500.0,0.00011669,2,"2025-02-21T22:10:55.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992444,1740175855730,-150.0,0.00011678,2,"2025-02-21T22:10:55.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992445,1740175855740,-150.0,0.00011685,2,"2025-02-21T22:10:55.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992446,1740175855749,-500.0,0.0001169,2,"2025-02-21T22:10:55.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992447,1740175855759,-500.0,0.0001169,2,"2025-02-21T22:10:55.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992448,1740175855768,-500.0,0.0001169,2,"2025-02-21T22:10:55.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992449,1740175855780,-831.16,0.0001169,2,"2025-02-21T22:10:55.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992450,1740175855789,-672.19,0.0001169,2,"2025-02-21T22:10:55.789",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992451,1740175855799,-614.03,0.0001169,2,"2025-02-21T22:10:55.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992452,1740175855808,-500.0,0.0001169,2,"2025-02-21T22:10:55.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992453,1740175855819,-586.13,0.0001169,2,"2025-02-21T22:10:55.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992454,1740175855829,-500.0,0.0001169,2,"2025-02-21T22:10:55.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992455,1740175855838,-573.36,0.0001169,2,"2025-02-21T22:10:55.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992456,1740175855849,-500.0,0.0001169,2,"2025-02-21T22:10:55.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992457,1740175855859,-500.0,0.0001169,2,"2025-02-21T22:10:55.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992458,1740175855868,-500.0,0.0001169,2,"2025-02-21T22:10:55.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992459,1740175855879,-500.0,0.0001169,2,"2025-02-21T22:10:55.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992460,1740175855889,-500.0,0.0001169,2,"2025-02-21T22:10:55.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992461,1740175855899,-500.0,0.0001169,2,"2025-02-21T22:10:55.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992462,1740175855909,-609.27,0.0001169,2,"2025-02-21T22:10:55.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992463,1740175855921,-500.0,0.0001169,2,"2025-02-21T22:10:55.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992464,1740175855931,-596.02,0.0001169,2,"2025-02-21T22:10:55.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992465,1740175855942,-840.36,0.0001169,2,"2025-02-21T22:10:55.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992466,1740175855952,-500.0,0.0001169,2,"2025-02-21T22:10:55.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992467,1740175855963,-550.99,0.0001169,2,"2025-02-21T22:10:55.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992468,1740175855973,-907.74,0.0001169,2,"2025-02-21T22:10:55.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992469,1740175855983,-456.441457,0.0001169,2,"2025-02-21T22:10:55.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992470,1740175855993,-505.12,0.0001169,2,"2025-02-21T22:10:55.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992471,1740175856003,-1301.04,0.0001169,2,"2025-02-21T22:10:56.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992472,1740175856013,-660.858377,0.0001169,2,"2025-02-21T22:10:56.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992473,1740175856022,-731.38,0.0001169,2,"2025-02-21T22:10:56.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992474,1740175856032,-500.0,0.0001169,2,"2025-02-21T22:10:56.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992475,1740175856042,-643.93,0.0001169,2,"2025-02-21T22:10:56.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992476,1740175856093,-772.23,0.0001169,2,"2025-02-21T22:10:56.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992477,1740175856103,-770.4,0.0001169,2,"2025-02-21T22:10:56.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992478,1740175856114,-633.15,0.0001169,2,"2025-02-21T22:10:56.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992479,1740175856125,-1037.35,0.0001169,2,"2025-02-21T22:10:56.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992480,1740175856135,-500.0,0.0001169,2,"2025-02-21T22:10:56.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992481,1740175856144,-761.15,0.0001169,2,"2025-02-21T22:10:56.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992482,1740175856154,-1053.43,0.0001169,2,"2025-02-21T22:10:56.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992483,1740175856164,-694.42,0.0001169,2,"2025-02-21T22:10:56.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992484,1740175856174,-999.84,0.0001169,2,"2025-02-21T22:10:56.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992485,1740175856184,-500.0,0.0001169,2,"2025-02-21T22:10:56.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992486,1740175856193,-2978.62,0.0001169,2,"2025-02-21T22:10:56.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992487,1740175856204,-531.77,0.0001169,2,"2025-02-21T22:10:56.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992488,1740175856214,-1077.31,0.0001169,2,"2025-02-21T22:10:56.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992489,1740175856224,-1338.15,0.0001169,2,"2025-02-21T22:10:56.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992490,1740175856233,-500.0,0.0001169,2,"2025-02-21T22:10:56.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992491,1740175856243,-999.03,0.0001169,2,"2025-02-21T22:10:56.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992492,1740175856253,-772.25,0.0001169,2,"2025-02-21T22:10:56.253",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992493,1740175856262,-687.87,0.0001169,2,"2025-02-21T22:10:56.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992494,1740175856271,-798.38,0.0001169,2,"2025-02-21T22:10:56.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992495,1740175856282,-1330.6,0.0001169,2,"2025-02-21T22:10:56.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992496,1740175856292,-580.79,0.0001169,2,"2025-02-21T22:10:56.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992497,1740175856301,-500.0,0.0001169,2,"2025-02-21T22:10:56.301",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992498,1740175856311,-1652.61,0.0001169,2,"2025-02-21T22:10:56.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992499,1740175856323,-584.29,0.0001169,2,"2025-02-21T22:10:56.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992500,1740175856332,-500.0,0.0001169,2,"2025-02-21T22:10:56.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992501,1740175856342,-505.52,0.0001169,2,"2025-02-21T22:10:56.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992502,1740175856352,-1064.57,0.0001169,2,"2025-02-21T22:10:56.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992503,1740175856362,-1257.4,0.0001169,2,"2025-02-21T22:10:56.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992504,1740175856372,-617.67,0.0001169,2,"2025-02-21T22:10:56.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992505,1740175856381,-640.1,0.0001169,2,"2025-02-21T22:10:56.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992506,1740175856391,-1008.78,0.0001169,2,"2025-02-21T22:10:56.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992507,1740175856401,-934.47,0.0001169,2,"2025-02-21T22:10:56.401",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992508,1740175856410,-607.43,0.0001169,2,"2025-02-21T22:10:56.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992509,1740175856419,-1149.16,0.0001169,2,"2025-02-21T22:10:56.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992510,1740175856428,-557.37,0.0001169,2,"2025-02-21T22:10:56.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992511,1740175856437,-500.0,0.0001169,2,"2025-02-21T22:10:56.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992512,1740175856447,-1059.67,0.0001169,2,"2025-02-21T22:10:56.447",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992513,1740175856456,-713.85,0.0001169,2,"2025-02-21T22:10:56.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992514,1740175856466,-619.22,0.0001169,2,"2025-02-21T22:10:56.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992515,1740175856475,-500.0,0.0001169,2,"2025-02-21T22:10:56.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992516,1740175856484,-500.0,0.0001169,2,"2025-02-21T22:10:56.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992517,1740175856494,-877.35,0.0001169,2,"2025-02-21T22:10:56.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992518,1740175856503,-1059.0,0.0001169,2,"2025-02-21T22:10:56.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992519,1740175856513,-1371.99,0.0001169,2,"2025-02-21T22:10:56.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992520,1740175856522,-1195.87,0.0001169,2,"2025-02-21T22:10:56.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992521,1740175856531,-500.0,0.0001169,2,"2025-02-21T22:10:56.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992522,1740175856541,-1159.59,0.0001169,2,"2025-02-21T22:10:56.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992523,1740175856550,-500.0,0.0001169,2,"2025-02-21T22:10:56.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992524,1740175856559,-500.0,0.0001169,2,"2025-02-21T22:10:56.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992525,1740175856569,-716.76,0.0001169,2,"2025-02-21T22:10:56.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992526,1740175856579,-500.0,0.0001169,2,"2025-02-21T22:10:56.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992527,1740175856591,-500.0,0.0001169,2,"2025-02-21T22:10:56.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992528,1740175856607,-2524.55,0.0001169,2,"2025-02-21T22:10:56.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992529,1740175856619,-500.0,0.0001169,2,"2025-02-21T22:10:56.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992530,1740175856630,-500.0,0.0001169,2,"2025-02-21T22:10:56.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992531,1740175856638,-500.0,0.00011691,2,"2025-02-21T22:10:56.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992532,1740175856648,-278.33652726,0.00011692,3,"2025-02-21T22:10:56.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992533,1740175856658,-43241.84765239,0.00011692,3,"2025-02-21T22:10:56.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992534,1740175856668,-500.0,0.00011692,2,"2025-02-21T22:10:56.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992535,1740175856677,-500.0,0.00011692,2,"2025-02-21T22:10:56.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992536,1740175856686,-500.0,0.00011692,2,"2025-02-21T22:10:56.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992537,1740175856697,-500.0,0.00011692,2,"2025-02-21T22:10:56.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992538,1740175856706,-500.0,0.00011692,2,"2025-02-21T22:10:56.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992539,1740175856716,-500.0,0.00011692,2,"2025-02-21T22:10:56.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992540,1740175856725,-500.0,0.00011692,2,"2025-02-21T22:10:56.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992541,1740175856735,-378.26,0.00011692,2,"2025-02-21T22:10:56.735",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992542,1740175856744,-587.93,0.00011692,2,"2025-02-21T22:10:56.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992543,1740175856754,-546.63,0.00011692,2,"2025-02-21T22:10:56.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992544,1740175856763,-500.0,0.00011692,2,"2025-02-21T22:10:56.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992545,1740175856773,-500.0,0.00011692,2,"2025-02-21T22:10:56.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992546,1740175856782,-515.89,0.00011692,2,"2025-02-21T22:10:56.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992547,1740175856791,-579.03,0.00011692,2,"2025-02-21T22:10:56.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992548,1740175856800,-500.0,0.00011692,2,"2025-02-21T22:10:56.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992549,1740175856809,-500.0,0.00011692,2,"2025-02-21T22:10:56.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992550,1740175856818,-644.72,0.00011692,2,"2025-02-21T22:10:56.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992551,1740175856827,-500.0,0.00011692,2,"2025-02-21T22:10:56.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992552,1740175856836,-712.4,0.00011692,2,"2025-02-21T22:10:56.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992553,1740175856845,-649.39,0.00011692,2,"2025-02-21T22:10:56.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992554,1740175856854,-500.0,0.00011692,2,"2025-02-21T22:10:56.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992555,1740175856863,-1563.0,0.00011692,2,"2025-02-21T22:10:56.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992556,1740175856873,-500.0,0.00011692,2,"2025-02-21T22:10:56.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992557,1740175856883,-1053.07,0.00011692,2,"2025-02-21T22:10:56.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992558,1740175856891,-1338.11,0.00011692,2,"2025-02-21T22:10:56.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992559,1740175856901,-587.87080261,0.00011692,2,"2025-02-21T22:10:56.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992560,1740175856910,-1204.61,0.00011692,2,"2025-02-21T22:10:56.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992561,1740175856920,-516.44,0.00011692,2,"2025-02-21T22:10:56.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992562,1740175856929,-524.75,0.00011692,2,"2025-02-21T22:10:56.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992563,1740175856939,-1032.03,0.00011692,2,"2025-02-21T22:10:56.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992564,1740175856948,-500.0,0.00011692,2,"2025-02-21T22:10:56.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992565,1740175856958,-500.0,0.00011692,2,"2025-02-21T22:10:56.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992566,1740175856967,-500.0,0.00011692,2,"2025-02-21T22:10:56.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992567,1740175856976,-500.0,0.00011692,2,"2025-02-21T22:10:56.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992568,1740175856985,-500.0,0.00011692,2,"2025-02-21T22:10:56.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992569,1740175856994,-768.2,0.00011692,2,"2025-02-21T22:10:56.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992570,1740175857003,-500.0,0.00011692,2,"2025-02-21T22:10:57.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992571,1740175857013,-785.25,0.00011692,2,"2025-02-21T22:10:57.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992572,1740175857022,-838.82,0.00011692,2,"2025-02-21T22:10:57.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992573,1740175857031,-1010.76,0.00011692,2,"2025-02-21T22:10:57.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992574,1740175857040,-500.0,0.00011692,2,"2025-02-21T22:10:57.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992575,1740175857049,-2224.65,0.00011692,2,"2025-02-21T22:10:57.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992576,1740175857058,-500.0,0.00011692,2,"2025-02-21T22:10:57.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992577,1740175857068,-500.0,0.00011692,2,"2025-02-21T22:10:57.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992578,1740175857077,-500.0,0.00011692,2,"2025-02-21T22:10:57.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992579,1740175857086,-557.6,0.00011692,2,"2025-02-21T22:10:57.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992580,1740175857095,-500.0,0.00011692,2,"2025-02-21T22:10:57.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992581,1740175857104,-500.0,0.00011692,2,"2025-02-21T22:10:57.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992582,1740175857114,-500.0,0.00011692,2,"2025-02-21T22:10:57.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992583,1740175857125,-500.0,0.00011692,2,"2025-02-21T22:10:57.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992584,1740175857134,-364.21,0.00011692,2,"2025-02-21T22:10:57.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992585,1740175857144,-1000.0,0.00011713,2,"2025-02-21T22:10:57.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992586,1740175857153,-987.27,0.00011726,2,"2025-02-21T22:10:57.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992587,1740175857162,-150.0,0.00011726,2,"2025-02-21T22:10:57.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992588,1740175857171,-439.29,0.00011726,2,"2025-02-21T22:10:57.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992589,1740175857180,-150.0,0.00011732,2,"2025-02-21T22:10:57.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992590,1740175857189,-150.0,0.00011744,2,"2025-02-21T22:10:57.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992591,1740175857199,-3734.10983442,0.00011766,2,"2025-02-21T22:10:57.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992592,1740175857208,-840.36,0.00011772,2,"2025-02-21T22:10:57.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992593,1740175857217,-604.86,0.00011772,2,"2025-02-21T22:10:57.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992594,1740175857227,-550.99,0.00011772,2,"2025-02-21T22:10:57.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992595,1740175857235,-456.441457,0.00011772,2,"2025-02-21T22:10:57.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992596,1740175857244,-505.12,0.00011772,2,"2025-02-21T22:10:57.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992597,1740175857254,-1301.04,0.00011772,2,"2025-02-21T22:10:57.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992598,1740175857263,-660.858377,0.00011772,2,"2025-02-21T22:10:57.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992599,1740175857273,-731.38,0.00011772,2,"2025-02-21T22:10:57.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992600,1740175857282,-500.0,0.00011772,2,"2025-02-21T22:10:57.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992601,1740175857291,-643.93,0.00011772,2,"2025-02-21T22:10:57.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992602,1740175857299,-772.23,0.00011772,2,"2025-02-21T22:10:57.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992603,1740175857309,-770.4,0.00011772,2,"2025-02-21T22:10:57.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992604,1740175857320,-1037.35,0.00011772,2,"2025-02-21T22:10:57.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992605,1740175857329,-500.0,0.00011772,2,"2025-02-21T22:10:57.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992606,1740175857339,-761.15,0.00011772,2,"2025-02-21T22:10:57.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992607,1740175857348,-694.42,0.00011772,2,"2025-02-21T22:10:57.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992608,1740175857358,-999.84,0.00011772,2,"2025-02-21T22:10:57.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992609,1740175857367,-2978.62,0.00011772,2,"2025-02-21T22:10:57.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992610,1740175857377,-531.77,0.00011772,2,"2025-02-21T22:10:57.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992611,1740175857386,-1077.31,0.00011772,2,"2025-02-21T22:10:57.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992612,1740175857395,-1338.15,0.00011772,2,"2025-02-21T22:10:57.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992613,1740175857404,-500.0,0.00011772,2,"2025-02-21T22:10:57.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992614,1740175857413,-999.03,0.00011772,2,"2025-02-21T22:10:57.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992615,1740175857421,-772.25,0.00011772,2,"2025-02-21T22:10:57.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992616,1740175857431,-687.87,0.00011772,2,"2025-02-21T22:10:57.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992617,1740175857441,-798.38,0.00011772,2,"2025-02-21T22:10:57.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992618,1740175857450,-1330.6,0.00011772,2,"2025-02-21T22:10:57.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992619,1740175857467,-580.79,0.00011772,2,"2025-02-21T22:10:57.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992620,1740175857477,-500.0,0.00011772,2,"2025-02-21T22:10:57.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992621,1740175857486,-1652.61,0.00011772,2,"2025-02-21T22:10:57.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992622,1740175857495,-584.29,0.00011772,2,"2025-02-21T22:10:57.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992623,1740175857504,-500.0,0.00011772,2,"2025-02-21T22:10:57.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992624,1740175857513,-1064.57,0.00011772,2,"2025-02-21T22:10:57.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992625,1740175857521,-1257.4,0.00011772,2,"2025-02-21T22:10:57.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992626,1740175857530,-617.67,0.00011772,2,"2025-02-21T22:10:57.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992627,1740175857540,-1008.78,0.00011772,2,"2025-02-21T22:10:57.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992628,1740175857549,-934.47,0.00011772,2,"2025-02-21T22:10:57.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992629,1740175857558,-155.439232,0.00011772,2,"2025-02-21T22:10:57.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992630,1740175857568,-607.43,0.00011772,2,"2025-02-21T22:10:57.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992631,1740175857577,-1149.16,0.00011772,2,"2025-02-21T22:10:57.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992632,1740175857587,-557.37,0.00011772,2,"2025-02-21T22:10:57.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992633,1740175857595,-500.0,0.00011772,2,"2025-02-21T22:10:57.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992634,1740175857610,-1059.67,0.00011772,2,"2025-02-21T22:10:57.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992635,1740175857621,-713.85,0.00011772,2,"2025-02-21T22:10:57.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992636,1740175857631,-619.22,0.00011772,2,"2025-02-21T22:10:57.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992637,1740175857640,-500.0,0.00011772,2,"2025-02-21T22:10:57.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992638,1740175857649,-500.0,0.00011772,2,"2025-02-21T22:10:57.649",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992639,1740175857659,-877.35,0.00011772,2,"2025-02-21T22:10:57.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992640,1740175857667,-1059.0,0.00011772,2,"2025-02-21T22:10:57.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992641,1740175857678,-1371.99,0.00011772,2,"2025-02-21T22:10:57.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992642,1740175857687,-1195.87,0.00011772,2,"2025-02-21T22:10:57.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992643,1740175857697,-500.0,0.00011772,2,"2025-02-21T22:10:57.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992644,1740175857706,-1159.59,0.00011772,2,"2025-02-21T22:10:57.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992645,1740175857715,-500.0,0.00011772,2,"2025-02-21T22:10:57.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992646,1740175857724,-500.0,0.00011772,2,"2025-02-21T22:10:57.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992647,1740175857732,-716.76,0.00011772,2,"2025-02-21T22:10:57.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992648,1740175857741,-500.0,0.00011772,2,"2025-02-21T22:10:57.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992649,1740175857750,-500.0,0.00011772,2,"2025-02-21T22:10:57.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992650,1740175857759,-2524.55,0.00011772,2,"2025-02-21T22:10:57.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992651,1740175857769,-500.0,0.00011772,2,"2025-02-21T22:10:57.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992652,1740175857778,-500.0,0.00011773,2,"2025-02-21T22:10:57.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992653,1740175857787,-500.0,0.00011773,2,"2025-02-21T22:10:57.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992654,1740175857797,-500.0,0.00011773,2,"2025-02-21T22:10:57.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992655,1740175857806,-831.16,0.00011773,2,"2025-02-21T22:10:57.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992656,1740175857815,-672.19,0.00011773,2,"2025-02-21T22:10:57.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992657,1740175857825,-614.03,0.00011773,2,"2025-02-21T22:10:57.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992658,1740175857835,-500.0,0.00011773,2,"2025-02-21T22:10:57.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992659,1740175857844,-586.13,0.00011773,2,"2025-02-21T22:10:57.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992660,1740175857853,-500.0,0.00011773,2,"2025-02-21T22:10:57.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992661,1740175857862,-500.0,0.00011773,2,"2025-02-21T22:10:57.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992662,1740175857872,-500.0,0.00011773,2,"2025-02-21T22:10:57.872",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992663,1740175857882,-500.0,0.00011773,2,"2025-02-21T22:10:57.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992664,1740175857891,-426.16196899,0.00011773,2,"2025-02-21T22:10:57.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992665,1740175857901,-500.0,0.00011773,2,"2025-02-21T22:10:57.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992666,1740175857910,-500.0,0.00011773,2,"2025-02-21T22:10:57.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992667,1740175857920,-500.0,0.00011773,2,"2025-02-21T22:10:57.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992668,1740175857929,-596.02,0.00011773,2,"2025-02-21T22:10:57.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992669,1740175857939,-907.74,0.00011773,2,"2025-02-21T22:10:57.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992670,1740175857948,-633.15,0.00011773,2,"2025-02-21T22:10:57.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992671,1740175857958,-1053.43,0.00011773,2,"2025-02-21T22:10:57.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992672,1740175857967,-500.0,0.00011773,2,"2025-02-21T22:10:57.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992673,1740175857977,-505.52,0.00011773,2,"2025-02-21T22:10:57.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992674,1740175857986,-640.1,0.00011773,2,"2025-02-21T22:10:57.986",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992675,1740175857996,-500.0,0.00011773,2,"2025-02-21T22:10:57.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992676,1740175858005,-500.0,0.00011774,2,"2025-02-21T22:10:58.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992677,1740175858014,-500.0,0.00011774,2,"2025-02-21T22:10:58.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992678,1740175858024,-500.0,0.00011774,2,"2025-02-21T22:10:58.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992679,1740175858033,-500.0,0.00011774,2,"2025-02-21T22:10:58.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992680,1740175858042,-500.0,0.00011774,2,"2025-02-21T22:10:58.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992681,1740175858051,-500.0,0.00011774,2,"2025-02-21T22:10:58.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992682,1740175858061,-500.0,0.00011774,2,"2025-02-21T22:10:58.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992683,1740175858071,-587.93,0.00011774,2,"2025-02-21T22:10:58.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992684,1740175858081,-546.63,0.00011774,2,"2025-02-21T22:10:58.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992685,1740175858091,-540.58263143,0.00011774,2,"2025-02-21T22:10:58.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992686,1740175858100,-500.0,0.00011774,2,"2025-02-21T22:10:58.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992687,1740175858109,-515.89,0.00011774,2,"2025-02-21T22:10:58.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992688,1740175858118,-579.03,0.00011774,2,"2025-02-21T22:10:58.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992689,1740175858128,-500.0,0.00011774,2,"2025-02-21T22:10:58.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992690,1740175858137,-500.0,0.00011774,2,"2025-02-21T22:10:58.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992691,1740175858147,-644.72,0.00011774,2,"2025-02-21T22:10:58.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992692,1740175858156,-500.0,0.00011774,2,"2025-02-21T22:10:58.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992693,1740175858166,-712.4,0.00011774,2,"2025-02-21T22:10:58.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992694,1740175858176,-649.39,0.00011774,2,"2025-02-21T22:10:58.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992695,1740175858185,-500.0,0.00011774,2,"2025-02-21T22:10:58.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992696,1740175858195,-1563.0,0.00011774,2,"2025-02-21T22:10:58.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992697,1740175858204,-500.0,0.00011774,2,"2025-02-21T22:10:58.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992698,1740175858214,-1053.07,0.00011774,2,"2025-02-21T22:10:58.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992699,1740175858224,-1338.11,0.00011774,2,"2025-02-21T22:10:58.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992700,1740175858233,-1204.61,0.00011774,2,"2025-02-21T22:10:58.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992701,1740175858243,-516.44,0.00011774,2,"2025-02-21T22:10:58.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992702,1740175858252,-524.75,0.00011774,2,"2025-02-21T22:10:58.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992703,1740175858262,-1032.03,0.00011774,2,"2025-02-21T22:10:58.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992704,1740175858272,-500.0,0.00011774,2,"2025-02-21T22:10:58.272",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992705,1740175858281,-500.0,0.00011774,2,"2025-02-21T22:10:58.281",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992706,1740175858291,-500.0,0.00011774,2,"2025-02-21T22:10:58.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992707,1740175858300,-500.0,0.00011774,2,"2025-02-21T22:10:58.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992708,1740175858310,-500.0,0.00011774,2,"2025-02-21T22:10:58.310",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992709,1740175858321,-768.2,0.00011774,2,"2025-02-21T22:10:58.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992710,1740175858330,-500.0,0.00011774,2,"2025-02-21T22:10:58.330",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992711,1740175858340,-785.25,0.00011774,2,"2025-02-21T22:10:58.340",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992712,1740175858350,-838.82,0.00011774,2,"2025-02-21T22:10:58.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992713,1740175858359,-1010.76,0.00011774,2,"2025-02-21T22:10:58.359",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992714,1740175858368,-274.58646643,0.00011774,2,"2025-02-21T22:10:58.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992715,1740175858377,-2224.65,0.00011774,2,"2025-02-21T22:10:58.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992716,1740175858387,-500.0,0.00011774,2,"2025-02-21T22:10:58.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992717,1740175858397,-500.0,0.00011774,2,"2025-02-21T22:10:58.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992718,1740175858406,-500.0,0.00011774,2,"2025-02-21T22:10:58.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992719,1740175858415,-557.6,0.00011774,2,"2025-02-21T22:10:58.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992720,1740175858425,-500.0,0.00011774,2,"2025-02-21T22:10:58.425",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992721,1740175858435,-500.0,0.00011774,2,"2025-02-21T22:10:58.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992722,1740175858444,-500.0,0.00011774,2,"2025-02-21T22:10:58.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992723,1740175858454,-500.0,0.00011774,2,"2025-02-21T22:10:58.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992724,1740175858463,-1000.0,0.00011779,2,"2025-02-21T22:10:58.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992725,1740175858473,-150.0,0.0001178,2,"2025-02-21T22:10:58.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992726,1740175858483,-1000.0,0.00011797,2,"2025-02-21T22:10:58.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992727,1740175858493,-800.0,0.000118,4,"2025-02-21T22:10:58.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992728,1740175858502,-150.0,0.00011814,2,"2025-02-21T22:10:58.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992729,1740175858512,-150.0,0.00011817,2,"2025-02-21T22:10:58.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992730,1740175858522,-150.0,0.00011822,2,"2025-02-21T22:10:58.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992731,1740175858532,-840.36,0.00011854,2,"2025-02-21T22:10:58.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992732,1740175858542,-550.99,0.00011854,2,"2025-02-21T22:10:58.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992733,1740175858552,-456.441457,0.00011854,2,"2025-02-21T22:10:58.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992734,1740175858562,-1301.04,0.00011854,2,"2025-02-21T22:10:58.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992735,1740175858571,-660.858377,0.00011854,2,"2025-02-21T22:10:58.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992736,1740175858580,-731.38,0.00011854,2,"2025-02-21T22:10:58.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992737,1740175858590,-643.93,0.00011854,2,"2025-02-21T22:10:58.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992738,1740175858601,-770.4,0.00011854,2,"2025-02-21T22:10:58.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992739,1740175858611,-1037.35,0.00011854,2,"2025-02-21T22:10:58.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992740,1740175858625,-761.15,0.00011854,2,"2025-02-21T22:10:58.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992741,1740175858635,-694.42,0.00011854,2,"2025-02-21T22:10:58.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992742,1740175858644,-999.84,0.00011854,2,"2025-02-21T22:10:58.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992743,1740175858654,-2978.62,0.00011854,2,"2025-02-21T22:10:58.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992744,1740175858665,-531.77,0.00011854,2,"2025-02-21T22:10:58.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992745,1740175858675,-1077.31,0.00011854,2,"2025-02-21T22:10:58.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992746,1740175858685,-500.0,0.00011854,2,"2025-02-21T22:10:58.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992747,1740175858695,-999.03,0.00011854,2,"2025-02-21T22:10:58.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992748,1740175858705,-772.25,0.00011854,2,"2025-02-21T22:10:58.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992749,1740175858714,-687.87,0.00011854,2,"2025-02-21T22:10:58.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992750,1740175858723,-798.38,0.00011854,2,"2025-02-21T22:10:58.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992751,1740175858733,-1330.6,0.00011854,2,"2025-02-21T22:10:58.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992752,1740175858743,-580.79,0.00011854,2,"2025-02-21T22:10:58.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992753,1740175858752,-500.0,0.00011854,2,"2025-02-21T22:10:58.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992754,1740175858761,-1652.61,0.00011854,2,"2025-02-21T22:10:58.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992755,1740175858771,-584.29,0.00011854,2,"2025-02-21T22:10:58.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992756,1740175858780,-500.0,0.00011854,2,"2025-02-21T22:10:58.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992757,1740175858790,-1064.57,0.00011854,2,"2025-02-21T22:10:58.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992758,1740175858799,-1257.4,0.00011854,2,"2025-02-21T22:10:58.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992759,1740175858809,-617.67,0.00011854,2,"2025-02-21T22:10:58.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992760,1740175858818,-1008.78,0.00011854,2,"2025-02-21T22:10:58.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992761,1740175858829,-934.47,0.00011854,2,"2025-02-21T22:10:58.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992762,1740175858842,-607.43,0.00011854,2,"2025-02-21T22:10:58.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992763,1740175858851,-1149.16,0.00011854,2,"2025-02-21T22:10:58.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992764,1740175858861,-557.37,0.00011854,2,"2025-02-21T22:10:58.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992765,1740175858870,-500.0,0.00011854,2,"2025-02-21T22:10:58.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992766,1740175858879,-1059.67,0.00011854,2,"2025-02-21T22:10:58.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992767,1740175858889,-713.85,0.00011854,2,"2025-02-21T22:10:58.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992768,1740175858898,-619.22,0.00011854,2,"2025-02-21T22:10:58.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992769,1740175858908,-500.0,0.00011854,2,"2025-02-21T22:10:58.908",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992770,1740175858916,-500.0,0.00011854,2,"2025-02-21T22:10:58.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992771,1740175858926,-877.35,0.00011854,2,"2025-02-21T22:10:58.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992772,1740175858936,-1059.0,0.00011854,2,"2025-02-21T22:10:58.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992773,1740175858945,-1371.99,0.00011854,2,"2025-02-21T22:10:58.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992774,1740175858955,-1195.87,0.00011854,2,"2025-02-21T22:10:58.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992775,1740175858964,-500.0,0.00011854,2,"2025-02-21T22:10:58.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992776,1740175858974,-1159.59,0.00011854,2,"2025-02-21T22:10:58.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992777,1740175858984,-500.0,0.00011854,2,"2025-02-21T22:10:58.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992778,1740175858993,-323.04018183,0.00011854,2,"2025-02-21T22:10:58.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992779,1740175859003,-716.76,0.00011854,2,"2025-02-21T22:10:59.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992780,1740175859013,-500.0,0.00011854,2,"2025-02-21T22:10:59.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992781,1740175859021,-500.0,0.00011854,2,"2025-02-21T22:10:59.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992782,1740175859030,-2524.55,0.00011854,2,"2025-02-21T22:10:59.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992783,1740175859040,-500.0,0.00011854,2,"2025-02-21T22:10:59.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992784,1740175859049,-500.0,0.00011854,2,"2025-02-21T22:10:59.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992785,1740175859058,-500.0,0.00011855,2,"2025-02-21T22:10:59.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992786,1740175859067,-500.0,0.00011855,2,"2025-02-21T22:10:59.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992787,1740175859079,-500.0,0.00011855,2,"2025-02-21T22:10:59.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992788,1740175859088,-831.16,0.00011855,2,"2025-02-21T22:10:59.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992789,1740175859097,-672.19,0.00011855,2,"2025-02-21T22:10:59.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992790,1740175859106,-614.03,0.00011855,2,"2025-02-21T22:10:59.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992791,1740175859117,-500.0,0.00011855,2,"2025-02-21T22:10:59.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992792,1740175859126,-586.13,0.00011855,2,"2025-02-21T22:10:59.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992793,1740175859135,-500.0,0.00011855,2,"2025-02-21T22:10:59.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992794,1740175859144,-500.0,0.00011855,2,"2025-02-21T22:10:59.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992795,1740175859153,-500.0,0.00011855,2,"2025-02-21T22:10:59.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992796,1740175859162,-500.0,0.00011855,2,"2025-02-21T22:10:59.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992797,1740175859171,-500.0,0.00011855,2,"2025-02-21T22:10:59.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992798,1740175859181,-500.0,0.00011855,2,"2025-02-21T22:10:59.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992799,1740175859190,-500.0,0.00011855,2,"2025-02-21T22:10:59.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992800,1740175859199,-596.02,0.00011855,2,"2025-02-21T22:10:59.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992801,1740175859209,-907.74,0.00011855,2,"2025-02-21T22:10:59.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992802,1740175859218,-637.76,0.00011855,2,"2025-02-21T22:10:59.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992803,1740175859227,-505.12,0.00011855,2,"2025-02-21T22:10:59.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992804,1740175859237,-500.0,0.00011855,2,"2025-02-21T22:10:59.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992805,1740175859246,-772.23,0.00011855,2,"2025-02-21T22:10:59.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992806,1740175859256,-633.15,0.00011855,2,"2025-02-21T22:10:59.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992807,1740175859265,-500.0,0.00011855,2,"2025-02-21T22:10:59.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992808,1740175859274,-1053.43,0.00011855,2,"2025-02-21T22:10:59.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992809,1740175859286,-500.0,0.00011855,2,"2025-02-21T22:10:59.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992810,1740175859295,-1338.15,0.00011855,2,"2025-02-21T22:10:59.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992811,1740175859305,-505.52,0.00011855,2,"2025-02-21T22:10:59.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992812,1740175859314,-640.1,0.00011855,2,"2025-02-21T22:10:59.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992813,1740175859326,-500.0,0.00011855,2,"2025-02-21T22:10:59.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992814,1740175859335,-500.0,0.00011856,2,"2025-02-21T22:10:59.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992815,1740175859344,-500.0,0.00011856,2,"2025-02-21T22:10:59.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992816,1740175859354,-500.0,0.00011856,2,"2025-02-21T22:10:59.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992817,1740175859363,-500.0,0.00011856,2,"2025-02-21T22:10:59.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992818,1740175859373,-500.0,0.00011856,2,"2025-02-21T22:10:59.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992819,1740175859383,-500.0,0.00011856,2,"2025-02-21T22:10:59.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992820,1740175859392,-500.0,0.00011856,2,"2025-02-21T22:10:59.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992821,1740175859402,-500.0,0.00011856,2,"2025-02-21T22:10:59.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992822,1740175859411,-587.93,0.00011856,2,"2025-02-21T22:10:59.411",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992823,1740175859421,-546.63,0.00011856,2,"2025-02-21T22:10:59.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992824,1740175859431,-519.85,0.00011856,2,"2025-02-21T22:10:59.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992825,1740175859440,-515.89,0.00011856,2,"2025-02-21T22:10:59.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992826,1740175859449,-579.03,0.00011856,2,"2025-02-21T22:10:59.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992827,1740175859459,-500.0,0.00011856,2,"2025-02-21T22:10:59.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992828,1740175859468,-500.0,0.00011856,2,"2025-02-21T22:10:59.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992829,1740175859478,-644.72,0.00011856,2,"2025-02-21T22:10:59.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992830,1740175859487,-500.0,0.00011856,2,"2025-02-21T22:10:59.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992831,1740175859496,-712.4,0.00011856,2,"2025-02-21T22:10:59.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992832,1740175859506,-649.39,0.00011856,2,"2025-02-21T22:10:59.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992833,1740175859515,-500.0,0.00011856,2,"2025-02-21T22:10:59.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992834,1740175859525,-1563.0,0.00011856,2,"2025-02-21T22:10:59.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992835,1740175859535,-500.0,0.00011856,2,"2025-02-21T22:10:59.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992836,1740175859544,-1053.07,0.00011856,2,"2025-02-21T22:10:59.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992837,1740175859553,-1338.11,0.00011856,2,"2025-02-21T22:10:59.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992838,1740175859563,-1204.61,0.00011856,2,"2025-02-21T22:10:59.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992839,1740175859573,-516.44,0.00011856,2,"2025-02-21T22:10:59.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992840,1740175859583,-524.75,0.00011856,2,"2025-02-21T22:10:59.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992841,1740175859593,-1032.03,0.00011856,2,"2025-02-21T22:10:59.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992842,1740175859605,-500.0,0.00011856,2,"2025-02-21T22:10:59.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992843,1740175859615,-500.0,0.00011856,2,"2025-02-21T22:10:59.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992844,1740175859625,-226.38028175,0.00011856,2,"2025-02-21T22:10:59.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992845,1740175859634,-500.0,0.00011856,2,"2025-02-21T22:10:59.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992846,1740175859643,-500.0,0.00011856,2,"2025-02-21T22:10:59.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992847,1740175859654,-768.2,0.00011856,2,"2025-02-21T22:10:59.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992848,1740175859663,-500.0,0.00011856,2,"2025-02-21T22:10:59.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992849,1740175859673,-785.25,0.00011856,2,"2025-02-21T22:10:59.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992850,1740175859685,-838.82,0.00011856,2,"2025-02-21T22:10:59.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992851,1740175859695,-1010.76,0.00011856,2,"2025-02-21T22:10:59.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992852,1740175859705,-2224.65,0.00011856,2,"2025-02-21T22:10:59.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992853,1740175859715,-500.0,0.00011856,2,"2025-02-21T22:10:59.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992854,1740175859724,-500.0,0.00011856,2,"2025-02-21T22:10:59.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992855,1740175859734,-500.0,0.00011856,2,"2025-02-21T22:10:59.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992856,1740175859744,-557.6,0.00011856,2,"2025-02-21T22:10:59.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992857,1740175859754,-500.0,0.00011856,2,"2025-02-21T22:10:59.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992858,1740175859763,-500.0,0.00011856,2,"2025-02-21T22:10:59.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992859,1740175859774,-500.0,0.00011856,2,"2025-02-21T22:10:59.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992860,1740175859783,-500.0,0.00011856,2,"2025-02-21T22:10:59.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992861,1740175859793,-150.0,0.00011892,2,"2025-02-21T22:10:59.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992862,1740175859802,-500.0,0.00011899,2,"2025-02-21T22:10:59.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992863,1740175859811,-1200.0,0.000119,4,"2025-02-21T22:10:59.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992864,1740175859821,-186.87,0.0001191,2,"2025-02-21T22:10:59.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992865,1740175859830,-150.0,0.00011916,2,"2025-02-21T22:10:59.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992866,1740175859840,-150.0,0.00011921,2,"2025-02-21T22:10:59.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992867,1740175859849,-150.0,0.00011923,2,"2025-02-21T22:10:59.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992868,1740175859859,-840.36,0.00011936,2,"2025-02-21T22:10:59.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992869,1740175859868,-550.99,0.00011936,2,"2025-02-21T22:10:59.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992870,1740175859877,-456.441457,0.00011936,2,"2025-02-21T22:10:59.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992871,1740175859887,-1301.04,0.00011936,2,"2025-02-21T22:10:59.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992872,1740175859895,-660.858377,0.00011936,2,"2025-02-21T22:10:59.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992873,1740175859905,-731.38,0.00011936,2,"2025-02-21T22:10:59.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992874,1740175859914,-150.0,0.00011936,2,"2025-02-21T22:10:59.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992875,1740175859923,-643.93,0.00011936,2,"2025-02-21T22:10:59.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992876,1740175859933,-770.4,0.00011936,2,"2025-02-21T22:10:59.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992877,1740175859942,-1037.35,0.00011936,2,"2025-02-21T22:10:59.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992878,1740175859952,-761.15,0.00011936,2,"2025-02-21T22:10:59.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992879,1740175859961,-694.42,0.00011936,2,"2025-02-21T22:10:59.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992880,1740175859970,-999.84,0.00011936,2,"2025-02-21T22:10:59.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992881,1740175859980,-2978.62,0.00011936,2,"2025-02-21T22:10:59.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992882,1740175859990,-531.77,0.00011936,2,"2025-02-21T22:10:59.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992883,1740175859999,-1077.31,0.00011936,2,"2025-02-21T22:10:59.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992884,1740175860008,-500.0,0.00011936,2,"2025-02-21T22:11:00.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992885,1740175860018,-999.03,0.00011936,2,"2025-02-21T22:11:00.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992886,1740175860028,-772.25,0.00011936,2,"2025-02-21T22:11:00.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992887,1740175860037,-687.87,0.00011936,2,"2025-02-21T22:11:00.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992888,1740175860047,-798.38,0.00011936,2,"2025-02-21T22:11:00.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992889,1740175860058,-1330.6,0.00011936,2,"2025-02-21T22:11:00.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992890,1740175860068,-580.79,0.00011936,2,"2025-02-21T22:11:00.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992891,1740175860078,-500.0,0.00011936,2,"2025-02-21T22:11:00.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992892,1740175860088,-1652.61,0.00011936,2,"2025-02-21T22:11:00.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992893,1740175860098,-584.29,0.00011936,2,"2025-02-21T22:11:00.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992894,1740175860110,-500.0,0.00011936,2,"2025-02-21T22:11:00.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992895,1740175860120,-1064.57,0.00011936,2,"2025-02-21T22:11:00.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992896,1740175860130,-1257.4,0.00011936,2,"2025-02-21T22:11:00.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992897,1740175860140,-617.67,0.00011936,2,"2025-02-21T22:11:00.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992898,1740175860150,-1008.78,0.00011936,2,"2025-02-21T22:11:00.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992899,1740175860160,-934.47,0.00011936,2,"2025-02-21T22:11:00.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992900,1740175860170,-607.43,0.00011936,2,"2025-02-21T22:11:00.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992901,1740175860180,-1149.16,0.00011936,2,"2025-02-21T22:11:00.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992902,1740175860190,-557.37,0.00011936,2,"2025-02-21T22:11:00.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992903,1740175860200,-500.0,0.00011936,2,"2025-02-21T22:11:00.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992904,1740175860210,-1059.67,0.00011936,2,"2025-02-21T22:11:00.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992905,1740175860220,-713.85,0.00011936,2,"2025-02-21T22:11:00.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992906,1740175860229,-619.22,0.00011936,2,"2025-02-21T22:11:00.229",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992907,1740175860239,-500.0,0.00011936,2,"2025-02-21T22:11:00.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992908,1740175860248,-500.0,0.00011936,2,"2025-02-21T22:11:00.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992909,1740175860258,-877.35,0.00011936,2,"2025-02-21T22:11:00.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992910,1740175860267,-1059.0,0.00011936,2,"2025-02-21T22:11:00.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992911,1740175860278,-1371.99,0.00011936,2,"2025-02-21T22:11:00.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992912,1740175860288,-1195.87,0.00011936,2,"2025-02-21T22:11:00.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992913,1740175860297,-500.0,0.00011936,2,"2025-02-21T22:11:00.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992914,1740175860307,-1159.59,0.00011936,2,"2025-02-21T22:11:00.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992915,1740175860317,-500.0,0.00011936,2,"2025-02-21T22:11:00.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992916,1740175860328,-716.76,0.00011936,2,"2025-02-21T22:11:00.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992917,1740175860337,-500.0,0.00011936,2,"2025-02-21T22:11:00.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992918,1740175860347,-471.15499814,0.00011936,2,"2025-02-21T22:11:00.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992919,1740175860357,-2524.55,0.00011936,2,"2025-02-21T22:11:00.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992920,1740175860367,-500.0,0.00011936,2,"2025-02-21T22:11:00.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992921,1740175860376,-339.95157131,0.00011937,2,"2025-02-21T22:11:00.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992922,1740175860386,-500.0,0.00011937,2,"2025-02-21T22:11:00.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992923,1740175860396,-500.0,0.00011937,2,"2025-02-21T22:11:00.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992924,1740175860406,-831.16,0.00011937,2,"2025-02-21T22:11:00.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992925,1740175860415,-672.19,0.00011937,2,"2025-02-21T22:11:00.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992926,1740175860425,-614.03,0.00011937,2,"2025-02-21T22:11:00.425",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992927,1740175860435,-233.04,0.00011937,2,"2025-02-21T22:11:00.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992928,1740175860444,-586.13,0.00011937,2,"2025-02-21T22:11:00.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992929,1740175860454,-500.0,0.00011937,2,"2025-02-21T22:11:00.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992930,1740175860463,-500.0,0.00011937,2,"2025-02-21T22:11:00.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992931,1740175860472,-500.0,0.00011937,2,"2025-02-21T22:11:00.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992932,1740175860482,-500.0,0.00011937,2,"2025-02-21T22:11:00.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992933,1740175860492,-500.0,0.00011937,2,"2025-02-21T22:11:00.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992934,1740175860501,-500.0,0.00011937,2,"2025-02-21T22:11:00.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992935,1740175860510,-500.0,0.00011937,2,"2025-02-21T22:11:00.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992936,1740175860520,-596.02,0.00011937,2,"2025-02-21T22:11:00.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992937,1740175860530,-907.74,0.00011937,2,"2025-02-21T22:11:00.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992938,1740175860540,-505.12,0.00011937,2,"2025-02-21T22:11:00.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992939,1740175860549,-500.0,0.00011937,2,"2025-02-21T22:11:00.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992940,1740175860559,-772.23,0.00011937,2,"2025-02-21T22:11:00.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992941,1740175860568,-633.15,0.00011937,2,"2025-02-21T22:11:00.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992942,1740175860578,-500.0,0.00011937,2,"2025-02-21T22:11:00.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992943,1740175860588,-1053.43,0.00011937,2,"2025-02-21T22:11:00.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992944,1740175860597,-500.0,0.00011937,2,"2025-02-21T22:11:00.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992945,1740175860608,-1338.15,0.00011937,2,"2025-02-21T22:11:00.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992946,1740175860622,-505.52,0.00011937,2,"2025-02-21T22:11:00.622",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992947,1740175860632,-640.1,0.00011937,2,"2025-02-21T22:11:00.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992948,1740175860642,-500.0,0.00011937,2,"2025-02-21T22:11:00.642",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992949,1740175860652,-500.0,0.00011938,2,"2025-02-21T22:11:00.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992950,1740175860662,-500.0,0.00011938,2,"2025-02-21T22:11:00.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992951,1740175860671,-500.0,0.00011938,2,"2025-02-21T22:11:00.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992952,1740175860681,-195.74,0.00011938,2,"2025-02-21T22:11:00.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992953,1740175860691,-500.0,0.00011938,2,"2025-02-21T22:11:00.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992954,1740175860701,-500.0,0.00011938,2,"2025-02-21T22:11:00.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992955,1740175860712,-500.0,0.00011938,2,"2025-02-21T22:11:00.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992956,1740175860722,-587.93,0.00011938,2,"2025-02-21T22:11:00.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992957,1740175860732,-546.63,0.00011938,2,"2025-02-21T22:11:00.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992958,1740175860742,-515.89,0.00011938,2,"2025-02-21T22:11:00.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992959,1740175860751,-579.03,0.00011938,2,"2025-02-21T22:11:00.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992960,1740175860761,-500.0,0.00011938,2,"2025-02-21T22:11:00.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992961,1740175860771,-500.0,0.00011938,2,"2025-02-21T22:11:00.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992962,1740175860780,-644.72,0.00011938,2,"2025-02-21T22:11:00.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992963,1740175860790,-500.0,0.00011938,2,"2025-02-21T22:11:00.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992964,1740175860799,-712.4,0.00011938,2,"2025-02-21T22:11:00.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992965,1740175860810,-649.39,0.00011938,2,"2025-02-21T22:11:00.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992966,1740175860819,-500.0,0.00011938,2,"2025-02-21T22:11:00.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992967,1740175860830,-1563.0,0.00011938,2,"2025-02-21T22:11:00.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992968,1740175860840,-500.0,0.00011938,2,"2025-02-21T22:11:00.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992969,1740175860850,-1053.07,0.00011938,2,"2025-02-21T22:11:00.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992970,1740175860860,-1338.11,0.00011938,2,"2025-02-21T22:11:00.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992971,1740175860870,-1204.61,0.00011938,2,"2025-02-21T22:11:00.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992972,1740175860880,-516.44,0.00011938,2,"2025-02-21T22:11:00.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992973,1740175860890,-524.75,0.00011938,2,"2025-02-21T22:11:00.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992974,1740175860900,-1032.03,0.00011938,2,"2025-02-21T22:11:00.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992975,1740175860910,-500.0,0.00011938,2,"2025-02-21T22:11:00.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992976,1740175860920,-500.0,0.00011938,2,"2025-02-21T22:11:00.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992977,1740175860930,-500.0,0.00011938,2,"2025-02-21T22:11:00.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992978,1740175860940,-500.0,0.00011938,2,"2025-02-21T22:11:00.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992979,1740175860951,-768.2,0.00011938,2,"2025-02-21T22:11:00.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992980,1740175860961,-500.0,0.00011938,2,"2025-02-21T22:11:00.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992981,1740175860971,-785.25,0.00011938,2,"2025-02-21T22:11:00.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992982,1740175860980,-838.82,0.00011938,2,"2025-02-21T22:11:00.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992983,1740175860990,-1010.76,0.00011938,2,"2025-02-21T22:11:00.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992984,1740175861000,-2224.65,0.00011938,2,"2025-02-21T22:11:01.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992985,1740175861010,-500.0,0.00011938,2,"2025-02-21T22:11:01.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992986,1740175861020,-176.78795297,0.00011938,2,"2025-02-21T22:11:01.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992987,1740175861029,-500.0,0.00011938,2,"2025-02-21T22:11:01.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992988,1740175861040,-557.6,0.00011938,2,"2025-02-21T22:11:01.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992989,1740175861050,-343.44,0.00011938,2,"2025-02-21T22:11:01.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992990,1740175861060,-500.0,0.00011938,2,"2025-02-21T22:11:01.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992991,1740175861070,-500.0,0.00011938,2,"2025-02-21T22:11:01.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992992,1740175861080,-500.0,0.00011938,2,"2025-02-21T22:11:01.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992993,1740175861090,-500.0,0.00011946,2,"2025-02-21T22:11:01.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992994,1740175861100,-760.4365,0.0001195,2,"2025-02-21T22:11:01.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992995,1740175861110,-1000.0,0.0001198,2,"2025-02-21T22:11:01.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992996,1740175861119,-150.0,0.00011991,2,"2025-02-21T22:11:01.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992997,1740175861129,-150.0,0.00011991,2,"2025-02-21T22:11:01.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992998,1740175861139,-600.0,0.00012,2,"2025-02-21T22:11:01.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353992999,1740175861149,-150.0,0.00012011,2,"2025-02-21T22:11:01.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993000,1740175861158,-150.0,0.00012015,2,"2025-02-21T22:11:01.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993001,1740175861169,-1807.73577319,0.00012017,2,"2025-02-21T22:11:01.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993002,1740175861368,-1285.33763988,0.00012017,2,"2025-02-21T22:11:01.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993003,1740175861381,-641.03642135,0.00012017,2,"2025-02-21T22:11:01.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993004,1740175861599,-179.1165363,0.00012018,2,"2025-02-21T22:11:01.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993005,1740175861619,-358.35358244,0.00012018,2,"2025-02-21T22:11:01.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993006,1740175861630,-302.88988126,0.00012018,2,"2025-02-21T22:11:01.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993007,1740175861640,-550.99,0.00012018,2,"2025-02-21T22:11:01.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993008,1740175861651,-456.441457,0.00012018,2,"2025-02-21T22:11:01.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993009,1740175861661,-1301.04,0.00012018,2,"2025-02-21T22:11:01.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993010,1740175861670,-660.858377,0.00012018,2,"2025-02-21T22:11:01.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993011,1740175861680,-731.38,0.00012018,2,"2025-02-21T22:11:01.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993012,1740175861690,-643.93,0.00012018,2,"2025-02-21T22:11:01.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993013,1740175861700,-770.4,0.00012018,2,"2025-02-21T22:11:01.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993014,1740175861710,-1037.35,0.00012018,2,"2025-02-21T22:11:01.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993015,1740175861720,-761.15,0.00012018,2,"2025-02-21T22:11:01.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993016,1740175861730,-694.42,0.00012018,2,"2025-02-21T22:11:01.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993017,1740175861739,-999.84,0.00012018,2,"2025-02-21T22:11:01.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993018,1740175861748,-2978.62,0.00012018,2,"2025-02-21T22:11:01.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993019,1740175861758,-531.77,0.00012018,2,"2025-02-21T22:11:01.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993020,1740175861768,-1077.31,0.00012018,2,"2025-02-21T22:11:01.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993021,1740175861778,-143.96797908,0.00012018,2,"2025-02-21T22:11:01.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993022,1740175861790,-356.03202092,0.00012018,2,"2025-02-21T22:11:01.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993023,1740175861800,-999.03,0.00012018,2,"2025-02-21T22:11:01.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993024,1740175861809,-772.25,0.00012018,2,"2025-02-21T22:11:01.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993025,1740175861820,-687.87,0.00012018,2,"2025-02-21T22:11:01.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993026,1740175861830,-798.38,0.00012018,2,"2025-02-21T22:11:01.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993027,1740175861839,-1330.6,0.00012018,2,"2025-02-21T22:11:01.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993028,1740175861850,-580.79,0.00012018,2,"2025-02-21T22:11:01.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993029,1740175861860,-500.0,0.00012018,2,"2025-02-21T22:11:01.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993030,1740175861871,-1652.61,0.00012018,2,"2025-02-21T22:11:01.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993031,1740175861881,-584.29,0.00012018,2,"2025-02-21T22:11:01.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993032,1740175861891,-500.0,0.00012018,2,"2025-02-21T22:11:01.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993033,1740175861901,-785.20061747,0.00012018,2,"2025-02-21T22:11:01.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993034,1740175861912,-279.36938253,0.00012018,2,"2025-02-21T22:11:01.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993035,1740175861922,-1257.4,0.00012018,2,"2025-02-21T22:11:01.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993036,1740175861932,-617.67,0.00012018,2,"2025-02-21T22:11:01.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993037,1740175861941,-1008.78,0.00012018,2,"2025-02-21T22:11:01.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993038,1740175861951,-934.47,0.00012018,2,"2025-02-21T22:11:01.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993039,1740175861962,-607.43,0.00012018,2,"2025-02-21T22:11:01.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993040,1740175861971,-1149.16,0.00012018,2,"2025-02-21T22:11:01.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993041,1740175861981,-557.37,0.00012018,2,"2025-02-21T22:11:01.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993042,1740175861990,-500.0,0.00012018,2,"2025-02-21T22:11:01.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993043,1740175862000,-1059.67,0.00012018,2,"2025-02-21T22:11:02.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993044,1740175862010,-713.85,0.00012018,2,"2025-02-21T22:11:02.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993045,1740175862019,-619.22,0.00012018,2,"2025-02-21T22:11:02.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993046,1740175862028,-500.0,0.00012018,2,"2025-02-21T22:11:02.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993047,1740175862038,-500.0,0.00012018,2,"2025-02-21T22:11:02.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993048,1740175862047,-877.35,0.00012018,2,"2025-02-21T22:11:02.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993049,1740175862056,-1059.0,0.00012018,2,"2025-02-21T22:11:02.056",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993050,1740175862066,-1371.99,0.00012018,2,"2025-02-21T22:11:02.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993051,1740175862077,-1195.87,0.00012018,2,"2025-02-21T22:11:02.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993052,1740175862086,-500.0,0.00012018,2,"2025-02-21T22:11:02.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993053,1740175862095,-1159.59,0.00012018,2,"2025-02-21T22:11:02.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993054,1740175862105,-500.0,0.00012018,2,"2025-02-21T22:11:02.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993055,1740175862116,-716.76,0.00012018,2,"2025-02-21T22:11:02.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993056,1740175862125,-500.0,0.00012018,2,"2025-02-21T22:11:02.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993057,1740175862135,-2524.55,0.00012018,2,"2025-02-21T22:11:02.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993058,1740175862144,-500.0,0.00012018,2,"2025-02-21T22:11:02.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993059,1740175862154,-500.0,0.00012019,2,"2025-02-21T22:11:02.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993060,1740175862163,-500.0,0.00012019,2,"2025-02-21T22:11:02.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993061,1740175862172,-831.16,0.00012019,2,"2025-02-21T22:11:02.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993062,1740175862182,-672.19,0.00012019,2,"2025-02-21T22:11:02.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993063,1740175862191,-614.03,0.00012019,2,"2025-02-21T22:11:02.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993064,1740175862200,-586.13,0.00012019,2,"2025-02-21T22:11:02.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993065,1740175862210,-500.0,0.00012019,2,"2025-02-21T22:11:02.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993066,1740175862219,-500.0,0.00012019,2,"2025-02-21T22:11:02.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993067,1740175862228,-500.0,0.00012019,2,"2025-02-21T22:11:02.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993068,1740175862238,-500.0,0.00012019,2,"2025-02-21T22:11:02.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993069,1740175862248,-500.0,0.00012019,2,"2025-02-21T22:11:02.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993070,1740175862257,-500.0,0.00012019,2,"2025-02-21T22:11:02.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993071,1740175862266,-500.0,0.00012019,2,"2025-02-21T22:11:02.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993072,1740175862276,-596.02,0.00012019,2,"2025-02-21T22:11:02.276",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993073,1740175862286,-907.74,0.00012019,2,"2025-02-21T22:11:02.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993074,1740175862296,-505.12,0.00012019,2,"2025-02-21T22:11:02.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993075,1740175862305,-500.0,0.00012019,2,"2025-02-21T22:11:02.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993076,1740175862315,-772.23,0.00012019,2,"2025-02-21T22:11:02.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993077,1740175862324,-633.15,0.00012019,2,"2025-02-21T22:11:02.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993078,1740175862334,-500.0,0.00012019,2,"2025-02-21T22:11:02.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993079,1740175862343,-1053.43,0.00012019,2,"2025-02-21T22:11:02.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993080,1740175862352,-500.0,0.00012019,2,"2025-02-21T22:11:02.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993081,1740175862362,-1338.15,0.00012019,2,"2025-02-21T22:11:02.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993082,1740175862371,-505.52,0.00012019,2,"2025-02-21T22:11:02.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993083,1740175862380,-640.1,0.00012019,2,"2025-02-21T22:11:02.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993084,1740175862390,-500.0,0.00012019,2,"2025-02-21T22:11:02.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993085,1740175862399,-500.0,0.0001202,2,"2025-02-21T22:11:02.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993086,1740175862408,-500.0,0.0001202,2,"2025-02-21T22:11:02.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993087,1740175862417,-500.0,0.0001202,2,"2025-02-21T22:11:02.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993088,1740175862426,-500.0,0.0001202,2,"2025-02-21T22:11:02.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993089,1740175862436,-500.0,0.0001202,2,"2025-02-21T22:11:02.436",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993090,1740175862445,-500.0,0.0001202,2,"2025-02-21T22:11:02.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993091,1740175862455,-587.93,0.0001202,2,"2025-02-21T22:11:02.455",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993092,1740175862464,-546.63,0.0001202,2,"2025-02-21T22:11:02.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993093,1740175862474,-515.89,0.0001202,2,"2025-02-21T22:11:02.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993094,1740175862483,-579.03,0.0001202,2,"2025-02-21T22:11:02.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993095,1740175862492,-500.0,0.0001202,2,"2025-02-21T22:11:02.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993096,1740175862501,-500.0,0.0001202,2,"2025-02-21T22:11:02.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993097,1740175862511,-644.72,0.0001202,2,"2025-02-21T22:11:02.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993098,1740175862521,-500.0,0.0001202,2,"2025-02-21T22:11:02.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993099,1740175862530,-712.4,0.0001202,2,"2025-02-21T22:11:02.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993100,1740175862540,-649.39,0.0001202,2,"2025-02-21T22:11:02.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993101,1740175862550,-500.0,0.0001202,2,"2025-02-21T22:11:02.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993102,1740175862560,-1563.0,0.0001202,2,"2025-02-21T22:11:02.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993103,1740175862570,-500.0,0.0001202,2,"2025-02-21T22:11:02.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993104,1740175862580,-1053.07,0.0001202,2,"2025-02-21T22:11:02.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993105,1740175862590,-1338.11,0.0001202,2,"2025-02-21T22:11:02.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993106,1740175862600,-1204.61,0.0001202,2,"2025-02-21T22:11:02.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993107,1740175862611,-524.75,0.0001202,2,"2025-02-21T22:11:02.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993108,1740175862621,-516.44,0.0001202,2,"2025-02-21T22:11:02.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993109,1740175862631,-1032.03,0.0001202,2,"2025-02-21T22:11:02.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993110,1740175862640,-500.0,0.0001202,2,"2025-02-21T22:11:02.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993111,1740175862650,-547.06070173,0.0001202,2,"2025-02-21T22:11:02.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993112,1740175862661,-500.0,0.0001202,2,"2025-02-21T22:11:02.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993113,1740175862671,-500.0,0.0001202,2,"2025-02-21T22:11:02.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993114,1740175862682,-768.2,0.0001202,2,"2025-02-21T22:11:02.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993115,1740175862692,-500.0,0.0001202,2,"2025-02-21T22:11:02.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993116,1740175862702,-785.25,0.0001202,2,"2025-02-21T22:11:02.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993117,1740175862712,-838.82,0.0001202,2,"2025-02-21T22:11:02.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993118,1740175862721,-1010.76,0.0001202,2,"2025-02-21T22:11:02.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993119,1740175862730,-2224.65,0.0001202,2,"2025-02-21T22:11:02.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993120,1740175862740,-500.0,0.0001202,2,"2025-02-21T22:11:02.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993121,1740175862749,-500.0,0.0001202,2,"2025-02-21T22:11:02.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993122,1740175862759,-557.6,0.0001202,2,"2025-02-21T22:11:02.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993123,1740175862768,-500.0,0.0001202,2,"2025-02-21T22:11:02.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993124,1740175862778,-500.0,0.0001202,2,"2025-02-21T22:11:02.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993125,1740175862787,-500.0,0.0001202,2,"2025-02-21T22:11:02.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993126,1740175862797,-1266.0,0.00012037,2,"2025-02-21T22:11:02.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993127,1740175862806,-784.0,0.00012037,2,"2025-02-21T22:11:02.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993128,1740175862815,-907.0,0.00012037,2,"2025-02-21T22:11:02.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993129,1740175862824,-1424.0,0.00012037,2,"2025-02-21T22:11:02.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993130,1740175862837,-4031.0,0.00012037,2,"2025-02-21T22:11:02.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993131,1740175862846,-539.0,0.00012037,2,"2025-02-21T22:11:02.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993132,1740175862855,-300.0,0.00012037,2,"2025-02-21T22:11:02.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993133,1740175862865,-150.0,0.00012037,2,"2025-02-21T22:11:02.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993134,1740175862874,-439.29,0.00012037,2,"2025-02-21T22:11:02.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993135,1740175862883,-150.0,0.00012037,2,"2025-02-21T22:11:02.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993136,1740175862893,-150.0,0.00012037,2,"2025-02-21T22:11:02.893",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993137,1740175862902,-150.0,0.00012037,2,"2025-02-21T22:11:02.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993138,1740175862911,-150.0,0.00012037,2,"2025-02-21T22:11:02.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993139,1740175862921,-150.0,0.00012037,2,"2025-02-21T22:11:02.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993140,1740175862930,-150.0,0.00012037,2,"2025-02-21T22:11:02.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993141,1740175862939,-877.04,0.00012037,2,"2025-02-21T22:11:02.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993142,1740175862948,-162.64,0.00012044,2,"2025-02-21T22:11:02.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993143,1740175862957,-150.0,0.00012044,2,"2025-02-21T22:11:02.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993144,1740175862967,-150.0,0.00012044,2,"2025-02-21T22:11:02.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993145,1740175862976,-150.0,0.00012059,2,"2025-02-21T22:11:02.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993146,1740175862985,-1000.0,0.0001206,2,"2025-02-21T22:11:02.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993147,1740175862996,-310.74549445,0.00012062,2,"2025-02-21T22:11:02.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993148,1740175863006,-1000.0,0.00012063,2,"2025-02-21T22:11:03.006",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993149,1740175863015,-150.0,0.00012065,2,"2025-02-21T22:11:03.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993150,1740175863024,-4555.464,0.00012082,2,"2025-02-21T22:11:03.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993151,1740175863034,-195.073,0.00012082,2,"2025-02-21T22:11:03.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993152,1740175863043,-2000.0,0.000121,2,"2025-02-21T22:11:03.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993153,1740175863052,-2000.0,0.000121,2,"2025-02-21T22:11:03.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993154,1740175863062,-2000.0,0.000121,2,"2025-02-21T22:11:03.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993155,1740175863072,-2007.3813,0.000121,2,"2025-02-21T22:11:03.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993156,1740175863083,-2000.0,0.000121,2,"2025-02-21T22:11:03.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993157,1740175863092,-2000.0,0.000121,2,"2025-02-21T22:11:03.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993158,1740175863102,-567.0,0.000121,2,"2025-02-21T22:11:03.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993159,1740175863113,-231.0,0.000121,2,"2025-02-21T22:11:03.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993160,1740175863123,-433.0,0.000121,2,"2025-02-21T22:11:03.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993161,1740175863132,-367.0,0.000121,2,"2025-02-21T22:11:03.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993162,1740175863142,-500.0,0.000121,2,"2025-02-21T22:11:03.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993163,1740175863151,-500.0,0.00012101,2,"2025-02-21T22:11:03.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993164,1740175863161,-500.0,0.00012101,2,"2025-02-21T22:11:03.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993165,1740175863170,-831.16,0.00012101,2,"2025-02-21T22:11:03.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993166,1740175863180,-672.19,0.00012101,2,"2025-02-21T22:11:03.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993167,1740175863190,-614.03,0.00012101,2,"2025-02-21T22:11:03.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993168,1740175863200,-586.13,0.00012101,2,"2025-02-21T22:11:03.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993169,1740175863209,-500.0,0.00012101,2,"2025-02-21T22:11:03.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993170,1740175863219,-500.0,0.00012101,2,"2025-02-21T22:11:03.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993171,1740175863228,-500.0,0.00012101,2,"2025-02-21T22:11:03.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993172,1740175863238,-500.0,0.00012101,2,"2025-02-21T22:11:03.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993173,1740175863247,-500.0,0.00012101,2,"2025-02-21T22:11:03.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993174,1740175863257,-500.0,0.00012101,2,"2025-02-21T22:11:03.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993175,1740175863266,-500.0,0.00012101,2,"2025-02-21T22:11:03.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993176,1740175863276,-596.02,0.00012101,2,"2025-02-21T22:11:03.276",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993177,1740175863285,-840.36,0.00012101,2,"2025-02-21T22:11:03.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993178,1740175863295,-550.99,0.00012101,2,"2025-02-21T22:11:03.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993179,1740175863305,-907.74,0.00012101,2,"2025-02-21T22:11:03.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993180,1740175863315,-456.441457,0.00012101,2,"2025-02-21T22:11:03.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993181,1740175863325,-505.12,0.00012101,2,"2025-02-21T22:11:03.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993182,1740175863335,-1301.04,0.00012101,2,"2025-02-21T22:11:03.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993183,1740175863345,-660.858377,0.00012101,2,"2025-02-21T22:11:03.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993184,1740175863354,-731.38,0.00012101,2,"2025-02-21T22:11:03.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993185,1740175863364,-500.0,0.00012101,2,"2025-02-21T22:11:03.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993186,1740175863373,-156.722949,0.00012101,2,"2025-02-21T22:11:03.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993187,1740175863383,-643.93,0.00012101,2,"2025-02-21T22:11:03.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993188,1740175863392,-772.23,0.00012101,2,"2025-02-21T22:11:03.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993189,1740175863402,-770.4,0.00012101,2,"2025-02-21T22:11:03.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993190,1740175863412,-633.15,0.00012101,2,"2025-02-21T22:11:03.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993191,1740175863422,-1037.35,0.00012101,2,"2025-02-21T22:11:03.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993192,1740175863431,-500.0,0.00012101,2,"2025-02-21T22:11:03.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993193,1740175863441,-761.15,0.00012101,2,"2025-02-21T22:11:03.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993194,1740175863450,-694.42,0.00012101,2,"2025-02-21T22:11:03.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993195,1740175863460,-1053.43,0.00012101,2,"2025-02-21T22:11:03.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993196,1740175863470,-999.84,0.00012101,2,"2025-02-21T22:11:03.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993197,1740175863480,-500.0,0.00012101,2,"2025-02-21T22:11:03.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993198,1740175863490,-2978.62,0.00012101,2,"2025-02-21T22:11:03.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993199,1740175863499,-531.77,0.00012101,2,"2025-02-21T22:11:03.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993200,1740175863509,-1077.31,0.00012101,2,"2025-02-21T22:11:03.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993201,1740175863519,-1338.15,0.00012101,2,"2025-02-21T22:11:03.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993202,1740175863528,-500.0,0.00012101,2,"2025-02-21T22:11:03.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993203,1740175863538,-999.03,0.00012101,2,"2025-02-21T22:11:03.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993204,1740175863548,-772.25,0.00012101,2,"2025-02-21T22:11:03.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993205,1740175863557,-687.87,0.00012101,2,"2025-02-21T22:11:03.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993206,1740175863567,-798.38,0.00012101,2,"2025-02-21T22:11:03.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993207,1740175863576,-1330.6,0.00012101,2,"2025-02-21T22:11:03.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993208,1740175863586,-580.79,0.00012101,2,"2025-02-21T22:11:03.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993209,1740175863596,-500.0,0.00012101,2,"2025-02-21T22:11:03.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993210,1740175863606,-1652.61,0.00012101,2,"2025-02-21T22:11:03.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993211,1740175863617,-584.29,0.00012101,2,"2025-02-21T22:11:03.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993212,1740175863627,-356.51199515,0.00012101,2,"2025-02-21T22:11:03.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993213,1740175863636,-505.52,0.00012101,2,"2025-02-21T22:11:03.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993214,1740175863646,-1064.57,0.00012101,2,"2025-02-21T22:11:03.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993215,1740175863656,-1257.4,0.00012101,2,"2025-02-21T22:11:03.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993216,1740175863665,-617.67,0.00012101,2,"2025-02-21T22:11:03.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993217,1740175863675,-640.1,0.00012101,2,"2025-02-21T22:11:03.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993218,1740175863684,-1008.78,0.00012101,2,"2025-02-21T22:11:03.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993219,1740175863696,-934.47,0.00012101,2,"2025-02-21T22:11:03.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993220,1740175863705,-155.439232,0.00012101,2,"2025-02-21T22:11:03.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993221,1740175863715,-607.43,0.00012101,2,"2025-02-21T22:11:03.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993222,1740175863724,-1149.16,0.00012101,2,"2025-02-21T22:11:03.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993223,1740175863734,-557.37,0.00012101,2,"2025-02-21T22:11:03.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993224,1740175863744,-500.0,0.00012101,2,"2025-02-21T22:11:03.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993225,1740175863754,-1059.67,0.00012101,2,"2025-02-21T22:11:03.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993226,1740175863763,-713.85,0.00012101,2,"2025-02-21T22:11:03.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993227,1740175863774,-619.22,0.00012101,2,"2025-02-21T22:11:03.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993228,1740175863783,-500.0,0.00012101,2,"2025-02-21T22:11:03.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993229,1740175863793,-500.0,0.00012101,2,"2025-02-21T22:11:03.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993230,1740175863803,-877.35,0.00012101,2,"2025-02-21T22:11:03.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993231,1740175863813,-1059.0,0.00012101,2,"2025-02-21T22:11:03.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993232,1740175863823,-1371.99,0.00012101,2,"2025-02-21T22:11:03.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993233,1740175863833,-1195.87,0.00012101,2,"2025-02-21T22:11:03.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993234,1740175863842,-500.0,0.00012101,2,"2025-02-21T22:11:03.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993235,1740175863852,-1159.59,0.00012101,2,"2025-02-21T22:11:03.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993236,1740175863862,-500.0,0.00012101,2,"2025-02-21T22:11:03.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993237,1740175863871,-716.76,0.00012101,2,"2025-02-21T22:11:03.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993238,1740175863881,-500.0,0.00012101,2,"2025-02-21T22:11:03.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993239,1740175863939,-2524.55,0.00012101,2,"2025-02-21T22:11:03.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993240,1740175863950,-500.0,0.00012101,2,"2025-02-21T22:11:03.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993241,1740175863960,-500.0,0.00012101,2,"2025-02-21T22:11:03.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993242,1740175863971,-500.0,0.00012103,2,"2025-02-21T22:11:03.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993243,1740175863981,-500.0,0.00012103,2,"2025-02-21T22:11:03.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993244,1740175863991,-500.0,0.00012103,2,"2025-02-21T22:11:03.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993245,1740175864002,-500.0,0.00012103,2,"2025-02-21T22:11:04.002",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993246,1740175864012,-500.0,0.00012103,2,"2025-02-21T22:11:04.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993247,1740175864023,-500.0,0.00012103,2,"2025-02-21T22:11:04.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993248,1740175864032,-587.93,0.00012103,2,"2025-02-21T22:11:04.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993249,1740175864042,-546.63,0.00012103,2,"2025-02-21T22:11:04.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993250,1740175864054,-515.89,0.00012103,2,"2025-02-21T22:11:04.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993251,1740175864064,-579.03,0.00012103,2,"2025-02-21T22:11:04.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993252,1740175864073,-500.0,0.00012103,2,"2025-02-21T22:11:04.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993253,1740175864085,-500.0,0.00012103,2,"2025-02-21T22:11:04.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993254,1740175864095,-644.72,0.00012103,2,"2025-02-21T22:11:04.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993255,1740175864105,-500.0,0.00012103,2,"2025-02-21T22:11:04.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993256,1740175864116,-712.4,0.00012103,2,"2025-02-21T22:11:04.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993257,1740175864126,-649.39,0.00012103,2,"2025-02-21T22:11:04.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993258,1740175864137,-500.0,0.00012103,2,"2025-02-21T22:11:04.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993259,1740175864148,-1563.0,0.00012103,2,"2025-02-21T22:11:04.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993260,1740175864168,-500.0,0.00012103,2,"2025-02-21T22:11:04.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993261,1740175864181,-1053.07,0.00012103,2,"2025-02-21T22:11:04.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993262,1740175864193,-1338.11,0.00012103,2,"2025-02-21T22:11:04.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993263,1740175864203,-1204.61,0.00012103,2,"2025-02-21T22:11:04.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993264,1740175864213,-524.75,0.00012103,2,"2025-02-21T22:11:04.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993265,1740175864223,-516.44,0.00012103,2,"2025-02-21T22:11:04.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993266,1740175864234,-1032.03,0.00012103,2,"2025-02-21T22:11:04.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993267,1740175864244,-500.0,0.00012103,2,"2025-02-21T22:11:04.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993268,1740175864254,-164.58661002,0.00012103,2,"2025-02-21T22:11:04.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993269,1740175864263,-500.0,0.00012103,2,"2025-02-21T22:11:04.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993270,1740175864273,-768.2,0.00012103,2,"2025-02-21T22:11:04.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993271,1740175864282,-500.0,0.00012103,2,"2025-02-21T22:11:04.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993272,1740175864292,-785.25,0.00012103,2,"2025-02-21T22:11:04.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993273,1740175864303,-838.82,0.00012103,2,"2025-02-21T22:11:04.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993274,1740175864313,-1010.76,0.00012103,2,"2025-02-21T22:11:04.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993275,1740175864323,-2224.65,0.00012103,2,"2025-02-21T22:11:04.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993276,1740175864333,-598.64825163,0.00012103,2,"2025-02-21T22:11:04.333",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993277,1740175864344,-500.0,0.00012103,2,"2025-02-21T22:11:04.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993278,1740175864354,-557.6,0.00012103,2,"2025-02-21T22:11:04.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993279,1740175864364,-500.0,0.00012103,2,"2025-02-21T22:11:04.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993280,1740175864374,-500.0,0.00012103,2,"2025-02-21T22:11:04.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993281,1740175864383,-500.0,0.00012103,2,"2025-02-21T22:11:04.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993282,1740175864394,-150.0,0.0001212,2,"2025-02-21T22:11:04.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993283,1740175864403,-150.0,0.0001212,2,"2025-02-21T22:11:04.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993284,1740175864413,-150.0,0.00012127,2,"2025-02-21T22:11:04.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993285,1740175864423,-500.0,0.00012138,2,"2025-02-21T22:11:04.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993286,1740175864433,-150.0,0.00012141,2,"2025-02-21T22:11:04.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993287,1740175864443,-1000.0,0.00012155,2,"2025-02-21T22:11:04.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993288,1740175864453,-1000.0,0.00012157,2,"2025-02-21T22:11:04.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993289,1740175864463,-1009.0,0.00012161,2,"2025-02-21T22:11:04.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993290,1740175864474,-157.444,0.00012161,2,"2025-02-21T22:11:04.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993291,1740175864485,-3919.0,0.00012161,2,"2025-02-21T22:11:04.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993292,1740175864495,-152.00575293,0.00012164,2,"2025-02-21T22:11:04.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993293,1740175864505,-199.63510383,0.00012164,2,"2025-02-21T22:11:04.505",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993294,1740175864516,-240.31686733,0.00012164,2,"2025-02-21T22:11:04.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993295,1740175864526,-4460.0,0.00012164,2,"2025-02-21T22:11:04.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993296,1740175864535,-1000.0,0.00012165,2,"2025-02-21T22:11:04.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993297,1740175864544,-150.0,0.00012166,2,"2025-02-21T22:11:04.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993298,1740175864554,-245.39,0.00012167,2,"2025-02-21T22:11:04.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993299,1740175864564,-150.0,0.00012167,2,"2025-02-21T22:11:04.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993300,1740175864574,-150.0,0.00012173,2,"2025-02-21T22:11:04.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993301,1740175864585,-840.36,0.00012183,2,"2025-02-21T22:11:04.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993302,1740175864595,-550.99,0.00012183,2,"2025-02-21T22:11:04.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993303,1740175864606,-456.441457,0.00012183,2,"2025-02-21T22:11:04.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993304,1740175864617,-505.12,0.00012183,2,"2025-02-21T22:11:04.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993305,1740175864628,-1301.04,0.00012183,2,"2025-02-21T22:11:04.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993306,1740175864638,-731.38,0.00012183,2,"2025-02-21T22:11:04.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993307,1740175864648,-660.858377,0.00012183,2,"2025-02-21T22:11:04.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993308,1740175864657,-500.0,0.00012183,2,"2025-02-21T22:11:04.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993309,1740175864667,-643.93,0.00012183,2,"2025-02-21T22:11:04.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993310,1740175864677,-772.23,0.00012183,2,"2025-02-21T22:11:04.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993311,1740175864688,-770.4,0.00012183,2,"2025-02-21T22:11:04.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993312,1740175864699,-1037.35,0.00012183,2,"2025-02-21T22:11:04.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993313,1740175864709,-500.0,0.00012183,2,"2025-02-21T22:11:04.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993314,1740175864719,-761.15,0.00012183,2,"2025-02-21T22:11:04.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993315,1740175864729,-694.42,0.00012183,2,"2025-02-21T22:11:04.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993316,1740175864739,-999.84,0.00012183,2,"2025-02-21T22:11:04.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993317,1740175864748,-2978.62,0.00012183,2,"2025-02-21T22:11:04.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993318,1740175864758,-531.77,0.00012183,2,"2025-02-21T22:11:04.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993319,1740175864768,-1077.31,0.00012183,2,"2025-02-21T22:11:04.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993320,1740175864777,-1338.15,0.00012183,2,"2025-02-21T22:11:04.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993321,1740175864787,-500.0,0.00012183,2,"2025-02-21T22:11:04.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993322,1740175864797,-999.03,0.00012183,2,"2025-02-21T22:11:04.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993323,1740175864807,-772.25,0.00012183,2,"2025-02-21T22:11:04.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993324,1740175864817,-687.87,0.00012183,2,"2025-02-21T22:11:04.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993325,1740175864826,-798.38,0.00012183,2,"2025-02-21T22:11:04.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993326,1740175864836,-1330.6,0.00012183,2,"2025-02-21T22:11:04.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993327,1740175864845,-580.79,0.00012183,2,"2025-02-21T22:11:04.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993328,1740175864857,-500.0,0.00012183,2,"2025-02-21T22:11:04.857",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993329,1740175864866,-1652.61,0.00012183,2,"2025-02-21T22:11:04.866",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993330,1740175864875,-584.29,0.00012183,2,"2025-02-21T22:11:04.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993331,1740175864886,-1064.57,0.00012183,2,"2025-02-21T22:11:04.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993332,1740175864895,-1257.4,0.00012183,2,"2025-02-21T22:11:04.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993333,1740175864905,-617.67,0.00012183,2,"2025-02-21T22:11:04.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993334,1740175864915,-1008.78,0.00012183,2,"2025-02-21T22:11:04.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993335,1740175864925,-934.47,0.00012183,2,"2025-02-21T22:11:04.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993336,1740175864934,-607.43,0.00012183,2,"2025-02-21T22:11:04.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993337,1740175864944,-1149.16,0.00012183,2,"2025-02-21T22:11:04.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993338,1740175864953,-557.37,0.00012183,2,"2025-02-21T22:11:04.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993339,1740175864963,-500.0,0.00012183,2,"2025-02-21T22:11:04.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993340,1740175864973,-1059.67,0.00012183,2,"2025-02-21T22:11:04.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993341,1740175864983,-713.85,0.00012183,2,"2025-02-21T22:11:04.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993342,1740175864993,-619.22,0.00012183,2,"2025-02-21T22:11:04.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993343,1740175865003,-640.25964858,0.00012183,2,"2025-02-21T22:11:05.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993344,1740175865012,-500.0,0.00012183,2,"2025-02-21T22:11:05.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993345,1740175865022,-877.35,0.00012183,2,"2025-02-21T22:11:05.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993346,1740175865032,-1059.0,0.00012183,2,"2025-02-21T22:11:05.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993347,1740175865042,-1371.99,0.00012183,2,"2025-02-21T22:11:05.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993348,1740175865051,-1195.87,0.00012183,2,"2025-02-21T22:11:05.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993349,1740175865061,-500.0,0.00012183,2,"2025-02-21T22:11:05.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993350,1740175865071,-1159.59,0.00012183,2,"2025-02-21T22:11:05.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993351,1740175865081,-500.0,0.00012183,2,"2025-02-21T22:11:05.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993352,1740175865091,-716.76,0.00012183,2,"2025-02-21T22:11:05.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993353,1740175865101,-500.0,0.00012183,2,"2025-02-21T22:11:05.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993354,1740175865111,-2524.55,0.00012183,2,"2025-02-21T22:11:05.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993355,1740175865121,-500.0,0.00012183,2,"2025-02-21T22:11:05.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993356,1740175865131,-500.0,0.00012184,2,"2025-02-21T22:11:05.131",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993357,1740175865142,-523.1630846,0.00012184,2,"2025-02-21T22:11:05.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993358,1740175865151,-831.16,0.00012184,2,"2025-02-21T22:11:05.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993359,1740175865162,-672.19,0.00012184,2,"2025-02-21T22:11:05.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993360,1740175865171,-614.03,0.00012184,2,"2025-02-21T22:11:05.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993361,1740175865181,-586.13,0.00012184,2,"2025-02-21T22:11:05.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993362,1740175865191,-535.4967789,0.00012184,2,"2025-02-21T22:11:05.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993363,1740175865201,-500.0,0.00012184,2,"2025-02-21T22:11:05.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993364,1740175865211,-500.0,0.00012184,2,"2025-02-21T22:11:05.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993365,1740175865221,-500.0,0.00012184,2,"2025-02-21T22:11:05.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993366,1740175865230,-433.25845856,0.00012184,2,"2025-02-21T22:11:05.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993367,1740175865239,-500.0,0.00012184,2,"2025-02-21T22:11:05.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993368,1740175865249,-500.0,0.00012184,2,"2025-02-21T22:11:05.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993369,1740175865259,-596.02,0.00012184,2,"2025-02-21T22:11:05.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993370,1740175865268,-907.74,0.00012184,2,"2025-02-21T22:11:05.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993371,1740175865278,-633.15,0.00012184,2,"2025-02-21T22:11:05.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993372,1740175865287,-1053.43,0.00012184,2,"2025-02-21T22:11:05.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993373,1740175865296,-500.0,0.00012184,2,"2025-02-21T22:11:05.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993374,1740175865305,-505.52,0.00012184,2,"2025-02-21T22:11:05.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993375,1740175865315,-640.1,0.00012184,2,"2025-02-21T22:11:05.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993376,1740175865324,-349.94007338,0.00012184,2,"2025-02-21T22:11:05.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993377,1740175865334,-500.0,0.00012185,2,"2025-02-21T22:11:05.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993378,1740175865343,-271.89,0.00012185,2,"2025-02-21T22:11:05.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993379,1740175865353,-500.0,0.00012185,2,"2025-02-21T22:11:05.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993380,1740175865362,-500.0,0.00012185,2,"2025-02-21T22:11:05.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993381,1740175865371,-390.27384506,0.00012185,2,"2025-02-21T22:11:05.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993382,1740175865380,-500.0,0.00012185,2,"2025-02-21T22:11:05.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993383,1740175865390,-587.93,0.00012185,2,"2025-02-21T22:11:05.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993384,1740175865399,-546.63,0.00012185,2,"2025-02-21T22:11:05.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993385,1740175865408,-515.89,0.00012185,2,"2025-02-21T22:11:05.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993386,1740175865418,-579.03,0.00012185,2,"2025-02-21T22:11:05.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993387,1740175865427,-276.45674351,0.00012185,2,"2025-02-21T22:11:05.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993388,1740175865436,-500.0,0.00012185,2,"2025-02-21T22:11:05.436",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993389,1740175865445,-644.72,0.00012185,2,"2025-02-21T22:11:05.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993390,1740175865455,-500.0,0.00012185,2,"2025-02-21T22:11:05.455",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993391,1740175865465,-712.4,0.00012185,2,"2025-02-21T22:11:05.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993392,1740175865475,-649.39,0.00012185,2,"2025-02-21T22:11:05.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993393,1740175865484,-500.0,0.00012185,2,"2025-02-21T22:11:05.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993394,1740175865493,-1563.0,0.00012185,2,"2025-02-21T22:11:05.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993395,1740175865502,-500.0,0.00012185,2,"2025-02-21T22:11:05.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993396,1740175865512,-1053.07,0.00012185,2,"2025-02-21T22:11:05.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993397,1740175865522,-1338.11,0.00012185,2,"2025-02-21T22:11:05.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993398,1740175865532,-1204.61,0.00012185,2,"2025-02-21T22:11:05.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993399,1740175865541,-524.75,0.00012185,2,"2025-02-21T22:11:05.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993400,1740175865551,-516.44,0.00012185,2,"2025-02-21T22:11:05.551",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993401,1740175865560,-1032.03,0.00012185,2,"2025-02-21T22:11:05.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993402,1740175865570,-183.8099554,0.00012185,2,"2025-02-21T22:11:05.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993403,1740175865579,-500.0,0.00012185,2,"2025-02-21T22:11:05.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993404,1740175865588,-768.2,0.00012185,2,"2025-02-21T22:11:05.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993405,1740175865598,-500.0,0.00012185,2,"2025-02-21T22:11:05.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993406,1740175865608,-785.25,0.00012185,2,"2025-02-21T22:11:05.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993407,1740175865619,-838.82,0.00012185,2,"2025-02-21T22:11:05.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993408,1740175865628,-1010.76,0.00012185,2,"2025-02-21T22:11:05.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993409,1740175865638,-2224.65,0.00012185,2,"2025-02-21T22:11:05.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993410,1740175865648,-500.0,0.00012185,2,"2025-02-21T22:11:05.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993411,1740175865659,-557.6,0.00012185,2,"2025-02-21T22:11:05.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993412,1740175865669,-500.0,0.00012185,2,"2025-02-21T22:11:05.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993413,1740175865678,-500.0,0.00012185,2,"2025-02-21T22:11:05.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993414,1740175865692,-500.0,0.00012185,2,"2025-02-21T22:11:05.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993415,1740175865702,-373.0,0.00012192,2,"2025-02-21T22:11:05.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993416,1740175865712,-1928.0,0.00012193,2,"2025-02-21T22:11:05.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993417,1740175865721,-1000.0,0.00012206,2,"2025-02-21T22:11:05.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993418,1740175865731,-150.0,0.00012211,2,"2025-02-21T22:11:05.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993419,1740175865740,-150.0,0.00012218,2,"2025-02-21T22:11:05.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993420,1740175865749,-150.0,0.00012236,2,"2025-02-21T22:11:05.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993421,1740175865758,-840.36,0.00012265,2,"2025-02-21T22:11:05.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993422,1740175865767,-550.99,0.00012265,2,"2025-02-21T22:11:05.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993423,1740175865777,-456.441457,0.00012265,2,"2025-02-21T22:11:05.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993424,1740175865787,-1301.04,0.00012265,2,"2025-02-21T22:11:05.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993425,1740175865797,-731.38,0.00012265,2,"2025-02-21T22:11:05.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993426,1740175865806,-660.858377,0.00012265,2,"2025-02-21T22:11:05.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993427,1740175865815,-643.93,0.00012265,2,"2025-02-21T22:11:05.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993428,1740175865825,-770.4,0.00012265,2,"2025-02-21T22:11:05.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993429,1740175865835,-1037.35,0.00012265,2,"2025-02-21T22:11:05.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993430,1740175865845,-761.15,0.00012265,2,"2025-02-21T22:11:05.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993431,1740175865854,-694.42,0.00012265,2,"2025-02-21T22:11:05.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993432,1740175865864,-999.84,0.00012265,2,"2025-02-21T22:11:05.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993433,1740175865873,-2978.62,0.00012265,2,"2025-02-21T22:11:05.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993434,1740175865882,-531.77,0.00012265,2,"2025-02-21T22:11:05.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993435,1740175865892,-1077.31,0.00012265,2,"2025-02-21T22:11:05.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993436,1740175865902,-500.0,0.00012265,2,"2025-02-21T22:11:05.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993437,1740175865911,-772.25,0.00012265,2,"2025-02-21T22:11:05.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993438,1740175865920,-687.87,0.00012265,2,"2025-02-21T22:11:05.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993439,1740175865930,-999.03,0.00012265,2,"2025-02-21T22:11:05.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993440,1740175865939,-798.38,0.00012265,2,"2025-02-21T22:11:05.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993441,1740175865948,-1330.6,0.00012265,2,"2025-02-21T22:11:05.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993442,1740175865957,-580.79,0.00012265,2,"2025-02-21T22:11:05.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993443,1740175865966,-500.0,0.00012265,2,"2025-02-21T22:11:05.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993444,1740175865976,-1652.61,0.00012265,2,"2025-02-21T22:11:05.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993445,1740175865985,-584.29,0.00012265,2,"2025-02-21T22:11:05.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993446,1740175865994,-1064.57,0.00012265,2,"2025-02-21T22:11:05.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993447,1740175866003,-1257.4,0.00012265,2,"2025-02-21T22:11:06.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993448,1740175866012,-617.67,0.00012265,2,"2025-02-21T22:11:06.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993449,1740175866021,-1008.78,0.00012265,2,"2025-02-21T22:11:06.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993450,1740175866031,-934.47,0.00012265,2,"2025-02-21T22:11:06.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993451,1740175866040,-607.43,0.00012265,2,"2025-02-21T22:11:06.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993452,1740175866049,-1149.16,0.00012265,2,"2025-02-21T22:11:06.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993453,1740175866058,-557.37,0.00012265,2,"2025-02-21T22:11:06.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993454,1740175866067,-500.0,0.00012265,2,"2025-02-21T22:11:06.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993455,1740175866077,-1059.67,0.00012265,2,"2025-02-21T22:11:06.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993456,1740175866086,-713.85,0.00012265,2,"2025-02-21T22:11:06.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993457,1740175866095,-619.22,0.00012265,2,"2025-02-21T22:11:06.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993458,1740175866104,-500.0,0.00012265,2,"2025-02-21T22:11:06.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993459,1740175866116,-877.35,0.00012265,2,"2025-02-21T22:11:06.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993460,1740175866126,-1059.0,0.00012265,2,"2025-02-21T22:11:06.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993461,1740175866136,-1371.99,0.00012265,2,"2025-02-21T22:11:06.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993462,1740175866145,-1195.87,0.00012265,2,"2025-02-21T22:11:06.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993463,1740175866155,-500.0,0.00012265,2,"2025-02-21T22:11:06.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993464,1740175866164,-1159.59,0.00012265,2,"2025-02-21T22:11:06.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993465,1740175866173,-500.0,0.00012265,2,"2025-02-21T22:11:06.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993466,1740175866182,-716.76,0.00012265,2,"2025-02-21T22:11:06.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993467,1740175866191,-500.0,0.00012265,2,"2025-02-21T22:11:06.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993468,1740175866200,-2524.55,0.00012265,2,"2025-02-21T22:11:06.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993469,1740175866209,-500.0,0.00012265,2,"2025-02-21T22:11:06.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993470,1740175866218,-500.0,0.00012266,2,"2025-02-21T22:11:06.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993471,1740175866228,-831.16,0.00012266,2,"2025-02-21T22:11:06.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993472,1740175866237,-672.19,0.00012266,2,"2025-02-21T22:11:06.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993473,1740175866247,-614.03,0.00012266,2,"2025-02-21T22:11:06.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993474,1740175866256,-586.13,0.00012266,2,"2025-02-21T22:11:06.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993475,1740175866266,-500.0,0.00012266,2,"2025-02-21T22:11:06.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993476,1740175866275,-500.0,0.00012266,2,"2025-02-21T22:11:06.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993477,1740175866285,-500.0,0.00012266,2,"2025-02-21T22:11:06.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993478,1740175866294,-599.02,0.00012266,2,"2025-02-21T22:11:06.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993479,1740175866303,-500.0,0.00012266,2,"2025-02-21T22:11:06.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993480,1740175866314,-404.66644645,0.00012266,2,"2025-02-21T22:11:06.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993481,1740175866375,-191.35355355,0.00012266,2,"2025-02-21T22:11:06.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993482,1740175866384,-329.05644645,0.00012266,2,"2025-02-21T22:11:06.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993483,1740175866395,-578.68355355,0.00012266,2,"2025-02-21T22:11:06.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993484,1740175866405,-505.12,0.00012266,2,"2025-02-21T22:11:06.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993485,1740175866414,-457.38581987,0.00012266,2,"2025-02-21T22:11:06.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993486,1740175866426,-42.61418013,0.00012266,2,"2025-02-21T22:11:06.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993487,1740175866435,-273.98061987,0.00012266,2,"2025-02-21T22:11:06.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993488,1740175866466,3034.19351581,8.66e-05,2,"2025-02-21T22:11:06.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993489,1740175866486,565.80648419,8.66e-05,2,"2025-02-21T22:11:06.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993490,1740175866500,-478.0,0.00012266,2,"2025-02-21T22:11:06.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993491,1740175866511,-20.24938013,0.00012266,2,"2025-02-21T22:11:06.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993492,1740175866521,-633.15,0.00012266,2,"2025-02-21T22:11:06.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993493,1740175866530,-500.0,0.00012266,2,"2025-02-21T22:11:06.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993494,1740175866539,-1053.43,0.00012266,2,"2025-02-21T22:11:06.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993495,1740175866548,-500.0,0.00012266,2,"2025-02-21T22:11:06.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993496,1740175866558,-1338.15,0.00012266,2,"2025-02-21T22:11:06.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993497,1740175866567,-505.52,0.00012266,2,"2025-02-21T22:11:06.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993498,1740175866576,-640.1,0.00012266,2,"2025-02-21T22:11:06.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993499,1740175866586,-500.0,0.00012266,2,"2025-02-21T22:11:06.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993500,1740175866595,-500.0,0.00012267,2,"2025-02-21T22:11:06.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993501,1740175866606,-500.0,0.00012267,2,"2025-02-21T22:11:06.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993502,1740175866619,-500.0,0.00012267,2,"2025-02-21T22:11:06.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993503,1740175866628,-500.0,0.00012267,2,"2025-02-21T22:11:06.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993504,1740175866638,-587.93,0.00012267,2,"2025-02-21T22:11:06.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993505,1740175866648,-546.63,0.00012267,2,"2025-02-21T22:11:06.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993506,1740175866659,-515.89,0.00012267,2,"2025-02-21T22:11:06.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993507,1740175866668,-579.03,0.00012267,2,"2025-02-21T22:11:06.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993508,1740175866678,-500.0,0.00012267,2,"2025-02-21T22:11:06.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993509,1740175866688,-644.72,0.00012267,2,"2025-02-21T22:11:06.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993510,1740175866699,-500.0,0.00012267,2,"2025-02-21T22:11:06.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993511,1740175866709,-712.4,0.00012267,2,"2025-02-21T22:11:06.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993512,1740175866719,-649.39,0.00012267,2,"2025-02-21T22:11:06.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993513,1740175866730,-500.0,0.00012267,2,"2025-02-21T22:11:06.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993514,1740175866740,-1563.0,0.00012267,2,"2025-02-21T22:11:06.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993515,1740175866750,-185.59333705,0.00012267,2,"2025-02-21T22:11:06.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993516,1740175866760,-130.68760457,0.00012267,2,"2025-02-21T22:11:06.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993517,1740175866772,-783.16605931,0.00012267,2,"2025-02-21T22:11:06.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993518,1740175866786,-139.21633612,0.00012267,2,"2025-02-21T22:11:06.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993519,1740175866796,-1338.11,0.00012267,2,"2025-02-21T22:11:06.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993520,1740175866806,-1204.61,0.00012267,2,"2025-02-21T22:11:06.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993521,1740175866816,-414.21766388,0.00012267,2,"2025-02-21T22:11:06.816",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993522,1740175866828,-110.53233612,0.00012267,2,"2025-02-21T22:11:06.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993523,1740175866839,-516.44,0.00012267,2,"2025-02-21T22:11:06.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993524,1740175866850,-1032.03,0.00012267,2,"2025-02-21T22:11:06.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993525,1740175866860,-500.0,0.00012267,2,"2025-02-21T22:11:06.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993526,1740175866870,-768.2,0.00012267,2,"2025-02-21T22:11:06.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993527,1740175866880,-500.0,0.00012267,2,"2025-02-21T22:11:06.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993528,1740175866890,-408.47766388,0.00012267,2,"2025-02-21T22:11:06.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993529,1740175866903,-376.77233612,0.00012267,2,"2025-02-21T22:11:06.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993530,1740175866914,-719.31888255,0.00012267,2,"2025-02-21T22:11:06.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993531,1740175866935,-320.57451209,0.00011016,2,"2025-02-21T22:11:06.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993532,1740175866945,-119.50111745,0.00012267,2,"2025-02-21T22:11:06.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993533,1740175866956,-1010.76,0.00012267,2,"2025-02-21T22:11:06.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993534,1740175866966,-2224.65,0.00012267,2,"2025-02-21T22:11:06.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993535,1740175866975,-48.19578008,0.00012267,2,"2025-02-21T22:11:06.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993536,1740175867574,-3600.0,0.0001003,2,"2025-02-21T22:11:07.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993537,1740175867585,-506.6159608,0.00011114,2,"2025-02-21T22:11:07.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993538,1740175867597,-59.4240392,0.00011114,2,"2025-02-21T22:11:07.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993539,1740175867607,-3600.0,0.000114,2,"2025-02-21T22:11:07.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993540,1740175867619,-678.77,0.00011525,2,"2025-02-21T22:11:07.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993541,1740175867629,-678.77,0.00011607,2,"2025-02-21T22:11:07.629",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993542,1740175867639,-678.77,0.0001169,2,"2025-02-21T22:11:07.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993543,1740175867649,-678.77,0.00011772,2,"2025-02-21T22:11:07.649",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993544,1740175867660,-678.77,0.00011854,2,"2025-02-21T22:11:07.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993545,1740175867670,-678.77,0.00011936,2,"2025-02-21T22:11:07.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993546,1740175867680,-678.77,0.00012018,2,"2025-02-21T22:11:07.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993547,1740175867690,-678.77,0.00012101,2,"2025-02-21T22:11:07.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993548,1740175867703,-1110.0,0.00012164,2,"2025-02-21T22:11:07.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993549,1740175867717,-678.77,0.00012183,2,"2025-02-21T22:11:07.717",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993550,1740175867727,-678.77,0.00012265,2,"2025-02-21T22:11:07.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993551,1740175867737,-451.80421992,0.00012267,2,"2025-02-21T22:11:07.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993552,1740175867748,-557.6,0.00012267,2,"2025-02-21T22:11:07.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993553,1740175867757,-500.0,0.00012267,2,"2025-02-21T22:11:07.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993554,1740175867768,-500.0,0.00012267,2,"2025-02-21T22:11:07.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993555,1740175867777,-500.0,0.00012267,2,"2025-02-21T22:11:07.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993556,1740175867788,-3734.10983442,0.00012267,2,"2025-02-21T22:11:07.788",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993557,1740175867799,-150.0,0.00012271,2,"2025-02-21T22:11:07.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993558,1740175867810,-167.0,0.00012272,2,"2025-02-21T22:11:07.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993559,1740175867820,-167.81251703,0.00012272,2,"2025-02-21T22:11:07.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993560,1740175867830,-150.0,0.00012295,2,"2025-02-21T22:11:07.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993561,1740175867840,-449.57161054,0.000123,2,"2025-02-21T22:11:07.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993562,1740175867850,-449.57161038,0.000123,2,"2025-02-21T22:11:07.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993563,1740175867859,-449.57161038,0.000123,2,"2025-02-21T22:11:07.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993564,1740175867869,-449.57161038,0.000123,2,"2025-02-21T22:11:07.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993565,1740175867879,-449.57161038,0.000123,2,"2025-02-21T22:11:07.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993566,1740175867888,-449.57161038,0.000123,2,"2025-02-21T22:11:07.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993567,1740175867899,-150.0,0.00012301,2,"2025-02-21T22:11:07.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993568,1740175867909,-150.0,0.00012304,2,"2025-02-21T22:11:07.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993569,1740175867919,-1000.0,0.00012306,2,"2025-02-21T22:11:07.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993570,1740175867929,-150.0,0.00012312,2,"2025-02-21T22:11:07.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993571,1740175867939,-151.0,0.00012329,2,"2025-02-21T22:11:07.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993572,1740175867949,-151.0,0.00012329,2,"2025-02-21T22:11:07.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993573,1740175867959,-151.0,0.00012329,2,"2025-02-21T22:11:07.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993574,1740175867969,-151.0,0.00012329,2,"2025-02-21T22:11:07.969",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993575,1740175867980,-151.0,0.00012329,2,"2025-02-21T22:11:07.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993576,1740175867990,-151.0,0.00012329,2,"2025-02-21T22:11:07.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993577,1740175868000,-151.0,0.00012329,2,"2025-02-21T22:11:08.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993578,1740175868011,-151.0,0.00012329,2,"2025-02-21T22:11:08.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993579,1740175868020,-151.0,0.00012329,2,"2025-02-21T22:11:08.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993580,1740175868030,-151.0,0.00012329,2,"2025-02-21T22:11:08.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993581,1740175868040,-151.0,0.00012329,2,"2025-02-21T22:11:08.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993582,1740175868051,-151.0,0.00012329,2,"2025-02-21T22:11:08.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993583,1740175868061,-151.0,0.00012329,2,"2025-02-21T22:11:08.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993584,1740175868071,-151.0,0.00012329,2,"2025-02-21T22:11:08.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993585,1740175868081,-254.230638,0.00012329,2,"2025-02-21T22:11:08.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993586,1740175868091,-150.0,0.00012332,2,"2025-02-21T22:11:08.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993587,1740175868102,-150.0,0.00012341,2,"2025-02-21T22:11:08.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993588,1740175868111,-840.36,0.00012347,2,"2025-02-21T22:11:08.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993589,1740175868122,-550.99,0.00012347,2,"2025-02-21T22:11:08.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993590,1740175868133,-456.441457,0.00012347,2,"2025-02-21T22:11:08.133",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993591,1740175868143,-1301.04,0.00012347,2,"2025-02-21T22:11:08.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993592,1740175868154,-660.858377,0.00012347,2,"2025-02-21T22:11:08.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993593,1740175868164,-643.93,0.00012347,2,"2025-02-21T22:11:08.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993594,1740175868174,-770.4,0.00012347,2,"2025-02-21T22:11:08.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993595,1740175868184,-1037.35,0.00012347,2,"2025-02-21T22:11:08.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993596,1740175868195,-761.15,0.00012347,2,"2025-02-21T22:11:08.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993597,1740175868205,-694.42,0.00012347,2,"2025-02-21T22:11:08.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993598,1740175868216,-999.84,0.00012347,2,"2025-02-21T22:11:08.216",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993599,1740175868226,-2978.62,0.00012347,2,"2025-02-21T22:11:08.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993600,1740175868236,-531.77,0.00012347,2,"2025-02-21T22:11:08.236",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993601,1740175868246,-1077.31,0.00012347,2,"2025-02-21T22:11:08.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993602,1740175868256,-460.38,0.00012347,2,"2025-02-21T22:11:08.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993603,1740175868266,-772.25,0.00012347,2,"2025-02-21T22:11:08.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993604,1740175868277,-687.87,0.00012347,2,"2025-02-21T22:11:08.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993605,1740175868287,-999.03,0.00012347,2,"2025-02-21T22:11:08.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993606,1740175868297,-798.38,0.00012347,2,"2025-02-21T22:11:08.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993607,1740175868307,-1330.6,0.00012347,2,"2025-02-21T22:11:08.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993608,1740175868318,-580.79,0.00012347,2,"2025-02-21T22:11:08.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993609,1740175868327,-500.0,0.00012347,2,"2025-02-21T22:11:08.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993610,1740175868338,-1652.61,0.00012347,2,"2025-02-21T22:11:08.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993611,1740175868348,-584.29,0.00012347,2,"2025-02-21T22:11:08.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993612,1740175868358,-1064.57,0.00012347,2,"2025-02-21T22:11:08.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993613,1740175868367,-1257.4,0.00012347,2,"2025-02-21T22:11:08.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993614,1740175868377,-617.67,0.00012347,2,"2025-02-21T22:11:08.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993615,1740175868390,-1008.78,0.00012347,2,"2025-02-21T22:11:08.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993616,1740175868400,-934.47,0.00012347,2,"2025-02-21T22:11:08.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993617,1740175868409,-155.439232,0.00012347,2,"2025-02-21T22:11:08.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993618,1740175868419,-607.43,0.00012347,2,"2025-02-21T22:11:08.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993619,1740175868429,-1149.16,0.00012347,2,"2025-02-21T22:11:08.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993620,1740175868439,-557.37,0.00012347,2,"2025-02-21T22:11:08.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993621,1740175868448,-500.0,0.00012347,2,"2025-02-21T22:11:08.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993622,1740175868458,-1059.67,0.00012347,2,"2025-02-21T22:11:08.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993623,1740175868468,-713.85,0.00012347,2,"2025-02-21T22:11:08.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993624,1740175868477,-619.22,0.00012347,2,"2025-02-21T22:11:08.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993625,1740175868487,-500.0,0.00012347,2,"2025-02-21T22:11:08.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993626,1740175868497,-877.35,0.00012347,2,"2025-02-21T22:11:08.497",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993627,1740175868506,-1059.0,0.00012347,2,"2025-02-21T22:11:08.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993628,1740175868516,-1371.99,0.00012347,2,"2025-02-21T22:11:08.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993629,1740175868526,-1195.87,0.00012347,2,"2025-02-21T22:11:08.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993630,1740175868535,-500.0,0.00012347,2,"2025-02-21T22:11:08.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993631,1740175868546,-1159.59,0.00012347,2,"2025-02-21T22:11:08.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993632,1740175868556,-500.0,0.00012347,2,"2025-02-21T22:11:08.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993633,1740175868566,-716.76,0.00012347,2,"2025-02-21T22:11:08.566",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993634,1740175868576,-500.0,0.00012347,2,"2025-02-21T22:11:08.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993635,1740175868587,-2524.55,0.00012347,2,"2025-02-21T22:11:08.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993636,1740175868596,-597.82079838,0.00012347,2,"2025-02-21T22:11:08.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993637,1740175868606,-678.77,0.00012347,2,"2025-02-21T22:11:08.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993638,1740175868618,-500.0,0.00012348,2,"2025-02-21T22:11:08.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993639,1740175868627,-831.16,0.00012348,2,"2025-02-21T22:11:08.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993640,1740175868637,-672.19,0.00012348,2,"2025-02-21T22:11:08.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993641,1740175868646,-614.03,0.00012348,2,"2025-02-21T22:11:08.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993642,1740175868656,-586.13,0.00012348,2,"2025-02-21T22:11:08.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993643,1740175868667,-500.0,0.00012348,2,"2025-02-21T22:11:08.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993644,1740175868677,-500.0,0.00012348,2,"2025-02-21T22:11:08.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993645,1740175868688,-500.0,0.00012348,2,"2025-02-21T22:11:08.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993646,1740175868698,-500.0,0.00012348,2,"2025-02-21T22:11:08.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993647,1740175868708,-907.74,0.00012348,2,"2025-02-21T22:11:08.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993648,1740175868718,-562.05813659,0.00012348,2,"2025-02-21T22:11:08.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993649,1740175868728,-772.23,0.00012348,2,"2025-02-21T22:11:08.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993650,1740175868738,-633.15,0.00012348,2,"2025-02-21T22:11:08.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993651,1740175868749,-500.0,0.00012348,2,"2025-02-21T22:11:08.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993652,1740175868979,-1053.43,0.00012348,2,"2025-02-21T22:11:08.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993653,1740175868989,-500.0,0.00012348,2,"2025-02-21T22:11:08.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993654,1740175868999,-1338.15,0.00012348,2,"2025-02-21T22:11:08.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993655,1740175869008,-505.52,0.00012348,2,"2025-02-21T22:11:09.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993656,1740175869018,-640.1,0.00012348,2,"2025-02-21T22:11:09.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993657,1740175869027,-500.0,0.00012349,2,"2025-02-21T22:11:09.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993658,1740175869036,-500.0,0.00012349,2,"2025-02-21T22:11:09.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993659,1740175869045,-437.91386712,0.00012349,2,"2025-02-21T22:11:09.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993660,1740175869054,-587.93,0.00012349,2,"2025-02-21T22:11:09.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993661,1740175869063,-546.63,0.00012349,2,"2025-02-21T22:11:09.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993662,1740175869072,-515.89,0.00012349,2,"2025-02-21T22:11:09.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993663,1740175869082,-579.03,0.00012349,2,"2025-02-21T22:11:09.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993664,1740175869092,-500.0,0.00012349,2,"2025-02-21T22:11:09.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993665,1740175869101,-644.72,0.00012349,2,"2025-02-21T22:11:09.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993666,1740175869110,-500.0,0.00012349,2,"2025-02-21T22:11:09.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993667,1740175869120,-712.4,0.00012349,2,"2025-02-21T22:11:09.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993668,1740175869130,-649.39,0.00012349,2,"2025-02-21T22:11:09.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993669,1740175869140,-500.0,0.00012349,2,"2025-02-21T22:11:09.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993670,1740175869149,-1563.0,0.00012349,2,"2025-02-21T22:11:09.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993671,1740175869158,-1053.07,0.00012349,2,"2025-02-21T22:11:09.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993672,1740175869169,-1338.11,0.00012349,2,"2025-02-21T22:11:09.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993673,1740175869179,-1204.61,0.00012349,2,"2025-02-21T22:11:09.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993674,1740175869188,-524.75,0.00012349,2,"2025-02-21T22:11:09.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993675,1740175869198,-516.44,0.00012349,2,"2025-02-21T22:11:09.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993676,1740175869207,-1032.03,0.00012349,2,"2025-02-21T22:11:09.207",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993677,1740175869216,-185.98182129,0.00012349,2,"2025-02-21T22:11:09.216",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993678,1740175869226,-768.2,0.00012349,2,"2025-02-21T22:11:09.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993679,1740175869235,-500.0,0.00012349,2,"2025-02-21T22:11:09.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993680,1740175869244,-785.25,0.00012349,2,"2025-02-21T22:11:09.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993681,1740175869253,-838.82,0.00012349,2,"2025-02-21T22:11:09.253",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993682,1740175869263,-1010.76,0.00012349,2,"2025-02-21T22:11:09.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993683,1740175869273,-2224.65,0.00012349,2,"2025-02-21T22:11:09.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993684,1740175869283,-500.0,0.00012349,2,"2025-02-21T22:11:09.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993685,1740175869292,-557.6,0.00012349,2,"2025-02-21T22:11:09.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993686,1740175869301,-500.0,0.00012349,2,"2025-02-21T22:11:09.301",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993687,1740175869311,-189.101856,0.00012349,2,"2025-02-21T22:11:09.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993688,1740175869320,-500.0,0.00012349,2,"2025-02-21T22:11:09.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993689,1740175869330,-150.0,0.00012355,2,"2025-02-21T22:11:09.330",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993690,1740175869339,-1000.0,0.00012386,2,"2025-02-21T22:11:09.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993691,1740175869349,-150.0,0.00012418,2,"2025-02-21T22:11:09.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993692,1740175869358,-150.0,0.00012419,2,"2025-02-21T22:11:09.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993693,1740175869367,-150.0,0.00012421,2,"2025-02-21T22:11:09.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993694,1740175869375,-150.0,0.00012421,2,"2025-02-21T22:11:09.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993695,1740175869385,-150.0,0.00012428,2,"2025-02-21T22:11:09.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993696,1740175869394,-840.36,0.00012429,2,"2025-02-21T22:11:09.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993697,1740175869403,-550.99,0.00012429,2,"2025-02-21T22:11:09.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993698,1740175869413,-456.441457,0.00012429,2,"2025-02-21T22:11:09.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993699,1740175869422,-1301.04,0.00012429,2,"2025-02-21T22:11:09.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993700,1740175869432,-660.858377,0.00012429,2,"2025-02-21T22:11:09.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993701,1740175869441,-643.93,0.00012429,2,"2025-02-21T22:11:09.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993702,1740175869451,-770.4,0.00012429,2,"2025-02-21T22:11:09.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993703,1740175869460,-1037.35,0.00012429,2,"2025-02-21T22:11:09.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993704,1740175869470,-761.15,0.00012429,2,"2025-02-21T22:11:09.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993705,1740175869479,-694.42,0.00012429,2,"2025-02-21T22:11:09.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993706,1740175869489,-999.84,0.00012429,2,"2025-02-21T22:11:09.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993707,1740175869498,-2978.62,0.00012429,2,"2025-02-21T22:11:09.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993708,1740175869507,-531.77,0.00012429,2,"2025-02-21T22:11:09.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993709,1740175869517,-1077.31,0.00012429,2,"2025-02-21T22:11:09.517",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993710,1740175869526,-772.25,0.00012429,2,"2025-02-21T22:11:09.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993711,1740175869536,-687.87,0.00012429,2,"2025-02-21T22:11:09.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993712,1740175869545,-999.03,0.00012429,2,"2025-02-21T22:11:09.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993713,1740175869555,-798.38,0.00012429,2,"2025-02-21T22:11:09.555",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993714,1740175869564,-1330.6,0.00012429,2,"2025-02-21T22:11:09.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993715,1740175869573,-580.79,0.00012429,2,"2025-02-21T22:11:09.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993716,1740175869584,-500.0,0.00012429,2,"2025-02-21T22:11:09.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993717,1740175869593,-1652.61,0.00012429,2,"2025-02-21T22:11:09.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993718,1740175869603,-584.29,0.00012429,2,"2025-02-21T22:11:09.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993719,1740175869613,-1064.57,0.00012429,2,"2025-02-21T22:11:09.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993720,1740175869625,-1257.4,0.00012429,2,"2025-02-21T22:11:09.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993721,1740175869634,-617.67,0.00012429,2,"2025-02-21T22:11:09.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993722,1740175869644,-1008.78,0.00012429,2,"2025-02-21T22:11:09.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993723,1740175869655,-934.47,0.00012429,2,"2025-02-21T22:11:09.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993724,1740175869664,-607.43,0.00012429,2,"2025-02-21T22:11:09.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993725,1740175869674,-1149.16,0.00012429,2,"2025-02-21T22:11:09.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993726,1740175869683,-557.37,0.00012429,2,"2025-02-21T22:11:09.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993727,1740175869693,-500.0,0.00012429,2,"2025-02-21T22:11:09.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993728,1740175869703,-1059.67,0.00012429,2,"2025-02-21T22:11:09.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993729,1740175869713,-713.85,0.00012429,2,"2025-02-21T22:11:09.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993730,1740175869722,-619.22,0.00012429,2,"2025-02-21T22:11:09.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993731,1740175869731,-500.0,0.00012429,2,"2025-02-21T22:11:09.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993732,1740175869741,-877.35,0.00012429,2,"2025-02-21T22:11:09.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993733,1740175869750,-1059.0,0.00012429,2,"2025-02-21T22:11:09.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993734,1740175869759,-1371.99,0.00012429,2,"2025-02-21T22:11:09.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993735,1740175869769,-1195.87,0.00012429,2,"2025-02-21T22:11:09.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993736,1740175869778,-500.0,0.00012429,2,"2025-02-21T22:11:09.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993737,1740175869787,-1159.59,0.00012429,2,"2025-02-21T22:11:09.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993738,1740175869797,-500.0,0.00012429,2,"2025-02-21T22:11:09.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993739,1740175869807,-716.76,0.00012429,2,"2025-02-21T22:11:09.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993740,1740175869816,-253.32,0.00012429,2,"2025-02-21T22:11:09.816",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993741,1740175869826,-2524.55,0.00012429,2,"2025-02-21T22:11:09.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993742,1740175869837,-678.77,0.00012429,2,"2025-02-21T22:11:09.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993743,1740175869847,-500.0,0.0001243,2,"2025-02-21T22:11:09.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993744,1740175869857,-831.16,0.0001243,2,"2025-02-21T22:11:09.857",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993745,1740175869868,-672.19,0.0001243,2,"2025-02-21T22:11:09.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993746,1740175869877,-614.03,0.0001243,2,"2025-02-21T22:11:09.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993747,1740175869887,-586.13,0.0001243,2,"2025-02-21T22:11:09.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993748,1740175869896,-500.0,0.0001243,2,"2025-02-21T22:11:09.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993749,1740175869906,-500.0,0.0001243,2,"2025-02-21T22:11:09.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993750,1740175869915,-500.0,0.0001243,2,"2025-02-21T22:11:09.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993751,1740175869925,-500.0,0.0001243,2,"2025-02-21T22:11:09.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993752,1740175869934,-500.0,0.0001243,2,"2025-02-21T22:11:09.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993753,1740175869944,-907.74,0.0001243,2,"2025-02-21T22:11:09.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993754,1740175869953,-772.23,0.0001243,2,"2025-02-21T22:11:09.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993755,1740175869963,-633.15,0.0001243,2,"2025-02-21T22:11:09.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993756,1740175869972,-500.0,0.0001243,2,"2025-02-21T22:11:09.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993757,1740175869981,-1053.43,0.0001243,2,"2025-02-21T22:11:09.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993758,1740175869991,-500.0,0.0001243,2,"2025-02-21T22:11:09.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993759,1740175870000,-1338.15,0.0001243,2,"2025-02-21T22:11:10.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993760,1740175870010,-505.52,0.0001243,2,"2025-02-21T22:11:10.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993761,1740175870019,-640.1,0.0001243,2,"2025-02-21T22:11:10.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993762,1740175870028,-500.0,0.00012431,2,"2025-02-21T22:11:10.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993763,1740175870038,-500.0,0.00012431,2,"2025-02-21T22:11:10.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993764,1740175870047,-587.93,0.00012431,2,"2025-02-21T22:11:10.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993765,1740175870056,-546.63,0.00012431,2,"2025-02-21T22:11:10.056",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993766,1740175870066,-515.89,0.00012431,2,"2025-02-21T22:11:10.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993767,1740175870076,-579.03,0.00012431,2,"2025-02-21T22:11:10.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993768,1740175870088,-500.0,0.00012431,2,"2025-02-21T22:11:10.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993769,1740175870097,-644.72,0.00012431,2,"2025-02-21T22:11:10.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993770,1740175870107,-500.0,0.00012431,2,"2025-02-21T22:11:10.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993771,1740175870117,-712.4,0.00012431,2,"2025-02-21T22:11:10.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993772,1740175870127,-649.39,0.00012431,2,"2025-02-21T22:11:10.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993773,1740175870136,-500.0,0.00012431,2,"2025-02-21T22:11:10.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993774,1740175870145,-1563.0,0.00012431,2,"2025-02-21T22:11:10.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993775,1740175870155,-1053.07,0.00012431,2,"2025-02-21T22:11:10.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993776,1740175870164,-1338.11,0.00012431,2,"2025-02-21T22:11:10.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993777,1740175870174,-1204.61,0.00012431,2,"2025-02-21T22:11:10.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993778,1740175870183,-524.75,0.00012431,2,"2025-02-21T22:11:10.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993779,1740175870192,-516.44,0.00012431,2,"2025-02-21T22:11:10.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993780,1740175870202,-1032.03,0.00012431,2,"2025-02-21T22:11:10.202",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993781,1740175870212,-768.2,0.00012431,2,"2025-02-21T22:11:10.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993782,1740175870221,-500.0,0.00012431,2,"2025-02-21T22:11:10.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993783,1740175870230,-785.25,0.00012431,2,"2025-02-21T22:11:10.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993784,1740175870240,-838.82,0.00012431,2,"2025-02-21T22:11:10.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993785,1740175870250,-1010.76,0.00012431,2,"2025-02-21T22:11:10.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993786,1740175870259,-2224.65,0.00012431,2,"2025-02-21T22:11:10.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993787,1740175870268,-500.0,0.00012431,2,"2025-02-21T22:11:10.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993788,1740175870277,-557.6,0.00012431,2,"2025-02-21T22:11:10.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993789,1740175870286,-500.0,0.00012431,2,"2025-02-21T22:11:10.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993790,1740175870295,-500.0,0.00012431,2,"2025-02-21T22:11:10.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993791,1740175870305,-150.0,0.00012438,2,"2025-02-21T22:11:10.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993792,1740175870314,-150.0,0.00012446,2,"2025-02-21T22:11:10.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993793,1740175870322,-190.19867322,0.00012448,2,"2025-02-21T22:11:10.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993794,1740175870334,-538.56537485,0.00012452,2,"2025-02-21T22:11:10.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993795,1740175870343,-150.0,0.00012457,2,"2025-02-21T22:11:10.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993796,1740175870352,-150.0,0.00012473,2,"2025-02-21T22:11:10.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993797,1740175870362,-150.0,0.00012492,2,"2025-02-21T22:11:10.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993798,1740175870371,-150.0,0.00012507,2,"2025-02-21T22:11:10.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993799,1740175870380,-500.0,0.00012512,2,"2025-02-21T22:11:10.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993800,1740175870389,-831.16,0.00012512,2,"2025-02-21T22:11:10.389",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993801,1740175870399,-672.19,0.00012512,2,"2025-02-21T22:11:10.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993802,1740175870408,-614.03,0.00012512,2,"2025-02-21T22:11:10.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993803,1740175870417,-586.13,0.00012512,2,"2025-02-21T22:11:10.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993804,1740175870426,-500.0,0.00012512,2,"2025-02-21T22:11:10.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993805,1740175870435,-500.0,0.00012512,2,"2025-02-21T22:11:10.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993806,1740175870445,-500.0,0.00012512,2,"2025-02-21T22:11:10.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993807,1740175870454,-500.0,0.00012512,2,"2025-02-21T22:11:10.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993808,1740175870463,-840.36,0.00012512,2,"2025-02-21T22:11:10.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993809,1740175870472,-550.99,0.00012512,2,"2025-02-21T22:11:10.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993810,1740175870481,-907.74,0.00012512,2,"2025-02-21T22:11:10.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993811,1740175870490,-456.441457,0.00012512,2,"2025-02-21T22:11:10.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993812,1740175870500,-1301.04,0.00012512,2,"2025-02-21T22:11:10.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993813,1740175870509,-660.858377,0.00012512,2,"2025-02-21T22:11:10.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993814,1740175870518,-643.93,0.00012512,2,"2025-02-21T22:11:10.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993815,1740175870527,-772.23,0.00012512,2,"2025-02-21T22:11:10.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993816,1740175870536,-770.4,0.00012512,2,"2025-02-21T22:11:10.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993817,1740175870546,-633.15,0.00012512,2,"2025-02-21T22:11:10.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993818,1740175870555,-1037.35,0.00012512,2,"2025-02-21T22:11:10.555",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993819,1740175870564,-500.0,0.00012512,2,"2025-02-21T22:11:10.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993820,1740175870573,-761.15,0.00012512,2,"2025-02-21T22:11:10.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993821,1740175870584,-694.42,0.00012512,2,"2025-02-21T22:11:10.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993822,1740175870593,-1053.43,0.00012512,2,"2025-02-21T22:11:10.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993823,1740175870602,-999.84,0.00012512,2,"2025-02-21T22:11:10.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993824,1740175870612,-500.0,0.00012512,2,"2025-02-21T22:11:10.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993825,1740175870624,-2978.62,0.00012512,2,"2025-02-21T22:11:10.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993826,1740175870633,-531.77,0.00012512,2,"2025-02-21T22:11:10.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993827,1740175870643,-1077.31,0.00012512,2,"2025-02-21T22:11:10.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993828,1740175870653,-1338.15,0.00012512,2,"2025-02-21T22:11:10.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993829,1740175870662,-687.87,0.00012512,2,"2025-02-21T22:11:10.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993830,1740175870671,-772.25,0.00012512,2,"2025-02-21T22:11:10.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993831,1740175870680,-999.03,0.00012512,2,"2025-02-21T22:11:10.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993832,1740175870690,-798.38,0.00012512,2,"2025-02-21T22:11:10.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993833,1740175870699,-1330.6,0.00012512,2,"2025-02-21T22:11:10.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993834,1740175870708,-580.79,0.00012512,2,"2025-02-21T22:11:10.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993835,1740175870717,-500.0,0.00012512,2,"2025-02-21T22:11:10.717",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993836,1740175870726,-1652.61,0.00012512,2,"2025-02-21T22:11:10.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993837,1740175870735,-584.29,0.00012512,2,"2025-02-21T22:11:10.735",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993838,1740175870744,-505.52,0.00012512,2,"2025-02-21T22:11:10.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993839,1740175870753,-1064.57,0.00012512,2,"2025-02-21T22:11:10.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993840,1740175870763,-1257.4,0.00012512,2,"2025-02-21T22:11:10.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993841,1740175870771,-617.67,0.00012512,2,"2025-02-21T22:11:10.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993842,1740175870781,-640.1,0.00012512,2,"2025-02-21T22:11:10.781",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993843,1740175870790,-1008.78,0.00012512,2,"2025-02-21T22:11:10.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993844,1740175870799,-934.47,0.00012512,2,"2025-02-21T22:11:10.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993845,1740175870808,-607.43,0.00012512,2,"2025-02-21T22:11:10.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993846,1740175870817,-1149.16,0.00012512,2,"2025-02-21T22:11:10.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993847,1740175870826,-557.37,0.00012512,2,"2025-02-21T22:11:10.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993848,1740175870837,-500.0,0.00012512,2,"2025-02-21T22:11:10.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993849,1740175870846,-1059.67,0.00012512,2,"2025-02-21T22:11:10.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993850,1740175870855,-713.85,0.00012512,2,"2025-02-21T22:11:10.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993851,1740175870864,-619.22,0.00012512,2,"2025-02-21T22:11:10.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993852,1740175870874,-256.40250448,0.00012512,2,"2025-02-21T22:11:10.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993853,1740175870883,-877.35,0.00012512,2,"2025-02-21T22:11:10.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993854,1740175870892,-1059.0,0.00012512,2,"2025-02-21T22:11:10.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993855,1740175870902,-1371.99,0.00012512,2,"2025-02-21T22:11:10.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993856,1740175870911,-1195.87,0.00012512,2,"2025-02-21T22:11:10.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993857,1740175870920,-500.0,0.00012512,2,"2025-02-21T22:11:10.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993858,1740175870930,-1159.59,0.00012512,2,"2025-02-21T22:11:10.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993859,1740175870939,-268.74108386,0.00012512,2,"2025-02-21T22:11:10.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993860,1740175870948,-716.76,0.00012512,2,"2025-02-21T22:11:10.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993861,1740175870957,-2524.55,0.00012512,2,"2025-02-21T22:11:10.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993862,1740175870967,-678.77,0.00012512,2,"2025-02-21T22:11:10.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993863,1740175870976,-500.0,0.00012513,2,"2025-02-21T22:11:10.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993864,1740175870985,-500.0,0.00012513,2,"2025-02-21T22:11:10.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993865,1740175870995,-587.93,0.00012513,2,"2025-02-21T22:11:10.995",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993866,1740175871004,-230.425858,0.00012513,2,"2025-02-21T22:11:11.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993867,1740175871013,-546.63,0.00012513,2,"2025-02-21T22:11:11.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993868,1740175871022,-151.0,0.00012513,2,"2025-02-21T22:11:11.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993869,1740175871040,-151.0,0.00012513,2,"2025-02-21T22:11:11.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993870,1740175871050,-151.0,0.00012513,2,"2025-02-21T22:11:11.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993871,1740175871061,-515.89,0.00012513,2,"2025-02-21T22:11:11.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993872,1740175871070,-579.03,0.00012513,2,"2025-02-21T22:11:11.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993873,1740175871079,-525.68,0.00012513,2,"2025-02-21T22:11:11.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993874,1740175871090,-644.72,0.00012513,2,"2025-02-21T22:11:11.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993875,1740175871100,-500.0,0.00012513,2,"2025-02-21T22:11:11.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993876,1740175871109,-712.4,0.00012513,2,"2025-02-21T22:11:11.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993877,1740175871120,-649.39,0.00012513,2,"2025-02-21T22:11:11.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993878,1740175871129,-500.0,0.00012513,2,"2025-02-21T22:11:11.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993879,1740175871139,-1563.0,0.00012513,2,"2025-02-21T22:11:11.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993880,1740175871148,-1053.07,0.00012513,2,"2025-02-21T22:11:11.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993881,1740175871158,-1338.11,0.00012513,2,"2025-02-21T22:11:11.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993882,1740175871168,-1204.61,0.00012513,2,"2025-02-21T22:11:11.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993883,1740175871177,-524.75,0.00012513,2,"2025-02-21T22:11:11.177",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993884,1740175871187,-516.44,0.00012513,2,"2025-02-21T22:11:11.187",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993885,1740175871197,-1032.03,0.00012513,2,"2025-02-21T22:11:11.197",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993886,1740175871206,-768.2,0.00012513,2,"2025-02-21T22:11:11.206",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993887,1740175871216,-613.86809641,0.00012513,2,"2025-02-21T22:11:11.216",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993888,1740175871225,-785.25,0.00012513,2,"2025-02-21T22:11:11.225",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993889,1740175871235,-838.82,0.00012513,2,"2025-02-21T22:11:11.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993890,1740175871245,-1010.76,0.00012513,2,"2025-02-21T22:11:11.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993891,1740175871342,-2224.65,0.00012513,2,"2025-02-21T22:11:11.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993892,1740175871352,-500.0,0.00012513,2,"2025-02-21T22:11:11.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993893,1740175871362,-557.6,0.00012513,2,"2025-02-21T22:11:11.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993894,1740175871372,-500.0,0.00012513,2,"2025-02-21T22:11:11.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993895,1740175871383,-500.0,0.00012513,2,"2025-02-21T22:11:11.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993896,1740175871392,-3734.10983442,0.00012518,2,"2025-02-21T22:11:11.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993897,1740175871402,-500.0,0.00012534,2,"2025-02-21T22:11:11.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993898,1740175871412,-2000.0,0.00012534,2,"2025-02-21T22:11:11.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993899,1740175871421,-500.0,0.00012534,2,"2025-02-21T22:11:11.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993900,1740175871430,-200.0,0.00012534,2,"2025-02-21T22:11:11.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993901,1740175871440,-150.0,0.00012549,2,"2025-02-21T22:11:11.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993902,1740175871450,-150.0,0.00012568,2,"2025-02-21T22:11:11.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993903,1740175871459,-150.0,0.00012568,2,"2025-02-21T22:11:11.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993904,1740175871468,-760.43649,0.0001257,2,"2025-02-21T22:11:11.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993905,1740175871478,-150.0,0.0001258,2,"2025-02-21T22:11:11.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993906,1740175871487,-500.0,0.00012583,2,"2025-02-21T22:11:11.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993907,1740175871496,-2027.0,0.00012584,2,"2025-02-21T22:11:11.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993908,1740175871505,-150.678,0.00012584,2,"2025-02-21T22:11:11.505",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993909,1740175871514,-639.0,0.00012584,2,"2025-02-21T22:11:11.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993910,1740175871524,-150.0,0.00012584,2,"2025-02-21T22:11:11.524",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993911,1740175871533,-569.0,0.00012584,2,"2025-02-21T22:11:11.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993912,1740175871542,-1788.0,0.00012584,2,"2025-02-21T22:11:11.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993913,1740175871551,-151.0,0.00012594,2,"2025-02-21T22:11:11.551",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993914,1740175871560,-151.0,0.00012594,2,"2025-02-21T22:11:11.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993915,1740175871570,-840.36,0.00012594,2,"2025-02-21T22:11:11.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993916,1740175871579,-550.99,0.00012594,2,"2025-02-21T22:11:11.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993917,1740175871592,-456.441457,0.00012594,2,"2025-02-21T22:11:11.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993918,1740175871601,-1301.04,0.00012594,2,"2025-02-21T22:11:11.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993919,1740175871612,-660.858377,0.00012594,2,"2025-02-21T22:11:11.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993920,1740175871623,-643.93,0.00012594,2,"2025-02-21T22:11:11.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993921,1740175871632,-772.23,0.00012594,2,"2025-02-21T22:11:11.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993922,1740175871642,-770.4,0.00012594,2,"2025-02-21T22:11:11.642",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993923,1740175871652,-1037.35,0.00012594,2,"2025-02-21T22:11:11.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993924,1740175871663,-500.0,0.00012594,2,"2025-02-21T22:11:11.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993925,1740175871672,-761.15,0.00012594,2,"2025-02-21T22:11:11.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993926,1740175871681,-694.42,0.00012594,2,"2025-02-21T22:11:11.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993927,1740175871691,-999.84,0.00012594,2,"2025-02-21T22:11:11.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993928,1740175871700,-531.77,0.00012594,2,"2025-02-21T22:11:11.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993929,1740175871710,-2978.62,0.00012594,2,"2025-02-21T22:11:11.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993930,1740175871720,-1077.31,0.00012594,2,"2025-02-21T22:11:11.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993931,1740175871729,-1338.15,0.00012594,2,"2025-02-21T22:11:11.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993932,1740175871739,-772.25,0.00012594,2,"2025-02-21T22:11:11.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993933,1740175871748,-687.87,0.00012594,2,"2025-02-21T22:11:11.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993934,1740175871757,-999.03,0.00012594,2,"2025-02-21T22:11:11.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993935,1740175871766,-798.38,0.00012594,2,"2025-02-21T22:11:11.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993936,1740175871776,-1330.6,0.00012594,2,"2025-02-21T22:11:11.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993937,1740175871785,-580.79,0.00012594,2,"2025-02-21T22:11:11.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993938,1740175871794,-500.0,0.00012594,2,"2025-02-21T22:11:11.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993939,1740175871803,-1652.61,0.00012594,2,"2025-02-21T22:11:11.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993940,1740175871812,-584.29,0.00012594,2,"2025-02-21T22:11:11.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993941,1740175871821,-1064.57,0.00012594,2,"2025-02-21T22:11:11.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993942,1740175871830,-1257.4,0.00012594,2,"2025-02-21T22:11:11.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993943,1740175871841,-617.67,0.00012594,2,"2025-02-21T22:11:11.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993944,1740175871850,-1008.78,0.00012594,2,"2025-02-21T22:11:11.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993945,1740175871860,-934.47,0.00012594,2,"2025-02-21T22:11:11.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993946,1740175871869,-607.43,0.00012594,2,"2025-02-21T22:11:11.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993947,1740175871879,-1149.16,0.00012594,2,"2025-02-21T22:11:11.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993948,1740175871888,-557.37,0.00012594,2,"2025-02-21T22:11:11.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993949,1740175871897,-500.0,0.00012594,2,"2025-02-21T22:11:11.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993950,1740175871907,-1059.67,0.00012594,2,"2025-02-21T22:11:11.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993951,1740175871916,-713.85,0.00012594,2,"2025-02-21T22:11:11.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993952,1740175871925,-619.22,0.00012594,2,"2025-02-21T22:11:11.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993953,1740175871934,-877.35,0.00012594,2,"2025-02-21T22:11:11.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993954,1740175871943,-1059.0,0.00012594,2,"2025-02-21T22:11:11.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993955,1740175871952,-1371.99,0.00012594,2,"2025-02-21T22:11:11.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993956,1740175871961,-1195.87,0.00012594,2,"2025-02-21T22:11:11.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993957,1740175871971,-204.78091567,0.00012594,2,"2025-02-21T22:11:11.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993958,1740175871980,-1159.59,0.00012594,2,"2025-02-21T22:11:11.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993959,1740175871989,-716.76,0.00012594,2,"2025-02-21T22:11:11.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993960,1740175871998,-2524.55,0.00012594,2,"2025-02-21T22:11:11.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993961,1740175872007,-150.0,0.00012594,2,"2025-02-21T22:11:12.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993962,1740175872017,-678.77,0.00012594,2,"2025-02-21T22:11:12.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993963,1740175872027,-500.0,0.00012595,2,"2025-02-21T22:11:12.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993964,1740175872037,-831.16,0.00012595,2,"2025-02-21T22:11:12.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993965,1740175872046,-672.19,0.00012595,2,"2025-02-21T22:11:12.046",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993966,1740175872055,-614.03,0.00012595,2,"2025-02-21T22:11:12.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993967,1740175872064,-586.13,0.00012595,2,"2025-02-21T22:11:12.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993968,1740175872074,-244.59332369,0.00012595,2,"2025-02-21T22:11:12.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993969,1740175872083,-500.0,0.00012595,2,"2025-02-21T22:11:12.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993970,1740175872092,-500.0,0.00012595,2,"2025-02-21T22:11:12.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993971,1740175872102,-340.03,0.00012595,2,"2025-02-21T22:11:12.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993972,1740175872111,-907.74,0.00012595,2,"2025-02-21T22:11:12.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993973,1740175872122,-633.15,0.00012595,2,"2025-02-21T22:11:12.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993974,1740175872131,-1053.43,0.00012595,2,"2025-02-21T22:11:12.131",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993975,1740175872141,-500.0,0.00012595,2,"2025-02-21T22:11:12.141",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993976,1740175872150,-505.52,0.00012595,2,"2025-02-21T22:11:12.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993977,1740175872159,-640.1,0.00012595,2,"2025-02-21T22:11:12.159",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993978,1740175872168,-500.0,0.00012596,2,"2025-02-21T22:11:12.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993979,1740175872177,-500.0,0.00012596,2,"2025-02-21T22:11:12.177",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993980,1740175872186,-587.93,0.00012596,2,"2025-02-21T22:11:12.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993981,1740175872196,-546.63,0.00012596,2,"2025-02-21T22:11:12.196",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993982,1740175872205,-515.89,0.00012596,2,"2025-02-21T22:11:12.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993983,1740175872214,-579.03,0.00012596,2,"2025-02-21T22:11:12.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993984,1740175872224,-644.72,0.00012596,2,"2025-02-21T22:11:12.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993985,1740175872233,-500.0,0.00012596,2,"2025-02-21T22:11:12.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993986,1740175872242,-712.4,0.00012596,2,"2025-02-21T22:11:12.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993987,1740175872252,-649.39,0.00012596,2,"2025-02-21T22:11:12.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993988,1740175872261,-500.0,0.00012596,2,"2025-02-21T22:11:12.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993989,1740175872270,-1563.0,0.00012596,2,"2025-02-21T22:11:12.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993990,1740175872279,-1053.07,0.00012596,2,"2025-02-21T22:11:12.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993991,1740175872289,-1338.11,0.00012596,2,"2025-02-21T22:11:12.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993992,1740175872298,-1204.61,0.00012596,2,"2025-02-21T22:11:12.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993993,1740175872308,-524.75,0.00012596,2,"2025-02-21T22:11:12.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993994,1740175872317,-516.44,0.00012596,2,"2025-02-21T22:11:12.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993995,1740175872327,-150.0,0.00012596,2,"2025-02-21T22:11:12.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993996,1740175872337,-1032.03,0.00012596,2,"2025-02-21T22:11:12.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993997,1740175872347,-768.2,0.00012596,2,"2025-02-21T22:11:12.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993998,1740175872356,-785.25,0.00012596,2,"2025-02-21T22:11:12.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353993999,1740175872365,-838.82,0.00012596,2,"2025-02-21T22:11:12.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994000,1740175872377,-1010.76,0.00012596,2,"2025-02-21T22:11:12.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994001,1740175872389,-2224.65,0.00012596,2,"2025-02-21T22:11:12.389",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994002,1740175872398,-343.18675806,0.00012596,2,"2025-02-21T22:11:12.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994003,1740175872406,-557.6,0.00012596,2,"2025-02-21T22:11:12.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994004,1740175872416,-500.0,0.00012596,2,"2025-02-21T22:11:12.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994005,1740175872426,-500.0,0.00012596,2,"2025-02-21T22:11:12.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994006,1740175872435,-1600.0,0.000126,4,"2025-02-21T22:11:12.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994007,1740175872444,-10690.29,0.00012603,2,"2025-02-21T22:11:12.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994008,1740175872454,-310.74549445,0.00012616,2,"2025-02-21T22:11:12.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994009,1740175872462,-150.0,0.0001267,2,"2025-02-21T22:11:12.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994010,1740175872471,-840.36,0.00012676,2,"2025-02-21T22:11:12.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994011,1740175872480,-550.99,0.00012676,2,"2025-02-21T22:11:12.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994012,1740175872490,-456.441457,0.00012676,2,"2025-02-21T22:11:12.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994013,1740175872498,-1301.04,0.00012676,2,"2025-02-21T22:11:12.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994014,1740175872508,-660.858377,0.00012676,2,"2025-02-21T22:11:12.508",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994015,1740175872518,-643.93,0.00012676,2,"2025-02-21T22:11:12.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994016,1740175872528,-772.23,0.00012676,2,"2025-02-21T22:11:12.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994017,1740175872538,-770.4,0.00012676,2,"2025-02-21T22:11:12.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994018,1740175872548,-1037.35,0.00012676,2,"2025-02-21T22:11:12.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994019,1740175872557,-500.0,0.00012676,2,"2025-02-21T22:11:12.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994020,1740175872567,-761.15,0.00012676,2,"2025-02-21T22:11:12.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994021,1740175872576,-694.42,0.00012676,2,"2025-02-21T22:11:12.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994022,1740175872587,-999.84,0.00012676,2,"2025-02-21T22:11:12.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994023,1740175872597,-531.77,0.00012676,2,"2025-02-21T22:11:12.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994024,1740175872606,-2978.62,0.00012676,2,"2025-02-21T22:11:12.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994025,1740175872617,-1077.31,0.00012676,2,"2025-02-21T22:11:12.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994026,1740175872627,-1338.15,0.00012676,2,"2025-02-21T22:11:12.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994027,1740175872636,-772.25,0.00012676,2,"2025-02-21T22:11:12.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994028,1740175872645,-687.87,0.00012676,2,"2025-02-21T22:11:12.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994029,1740175872656,-999.03,0.00012676,2,"2025-02-21T22:11:12.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994030,1740175872665,-798.38,0.00012676,2,"2025-02-21T22:11:12.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994031,1740175872675,-580.79,0.00012676,2,"2025-02-21T22:11:12.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994032,1740175872684,-1330.6,0.00012676,2,"2025-02-21T22:11:12.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994033,1740175872695,-500.0,0.00012676,2,"2025-02-21T22:11:12.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994034,1740175872704,-1652.61,0.00012676,2,"2025-02-21T22:11:12.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994035,1740175872714,-584.29,0.00012676,2,"2025-02-21T22:11:12.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994036,1740175872723,-1064.57,0.00012676,2,"2025-02-21T22:11:12.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994037,1740175872733,-1257.4,0.00012676,2,"2025-02-21T22:11:12.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994038,1740175872742,-617.67,0.00012676,2,"2025-02-21T22:11:12.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994039,1740175872752,-1008.78,0.00012676,2,"2025-02-21T22:11:12.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994040,1740175872761,-934.47,0.00012676,2,"2025-02-21T22:11:12.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994041,1740175872771,-155.439232,0.00012676,2,"2025-02-21T22:11:12.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994042,1740175872781,-607.43,0.00012676,2,"2025-02-21T22:11:12.781",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994043,1740175872790,-1149.16,0.00012676,2,"2025-02-21T22:11:12.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994044,1740175872799,-557.37,0.00012676,2,"2025-02-21T22:11:12.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994045,1740175872808,-189.08017322,0.00012676,2,"2025-02-21T22:11:12.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994046,1740175872818,-1059.67,0.00012676,2,"2025-02-21T22:11:12.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994047,1740175872827,-713.85,0.00012676,2,"2025-02-21T22:11:12.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994048,1740175872838,-619.22,0.00012676,2,"2025-02-21T22:11:12.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994049,1740175872847,-877.35,0.00012676,2,"2025-02-21T22:11:12.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994050,1740175872856,-1059.0,0.00012676,2,"2025-02-21T22:11:12.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994051,1740175872866,-1371.99,0.00012676,2,"2025-02-21T22:11:12.866",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994052,1740175872876,-1195.87,0.00012676,2,"2025-02-21T22:11:12.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994053,1740175872885,-1159.59,0.00012676,2,"2025-02-21T22:11:12.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994054,1740175872895,-716.76,0.00012676,2,"2025-02-21T22:11:12.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994055,1740175872905,-2524.55,0.00012676,2,"2025-02-21T22:11:12.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994056,1740175872914,-678.77,0.00012676,2,"2025-02-21T22:11:12.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994057,1740175872924,-500.0,0.00012677,2,"2025-02-21T22:11:12.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994058,1740175872934,-831.16,0.00012677,2,"2025-02-21T22:11:12.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994059,1740175872944,-672.19,0.00012677,2,"2025-02-21T22:11:12.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994060,1740175872953,-614.03,0.00012677,2,"2025-02-21T22:11:12.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994061,1740175872963,-586.13,0.00012677,2,"2025-02-21T22:11:12.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994062,1740175872972,-500.0,0.00012677,2,"2025-02-21T22:11:12.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994063,1740175872980,-500.0,0.00012677,2,"2025-02-21T22:11:12.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994064,1740175872990,-151.0,0.00012677,2,"2025-02-21T22:11:12.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994065,1740175872999,-907.74,0.00012677,2,"2025-02-21T22:11:12.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994066,1740175873008,-633.15,0.00012677,2,"2025-02-21T22:11:13.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994067,1740175873017,-1053.43,0.00012677,2,"2025-02-21T22:11:13.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994068,1740175873026,-500.0,0.00012677,2,"2025-02-21T22:11:13.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994069,1740175873036,-505.52,0.00012677,2,"2025-02-21T22:11:13.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994070,1740175873046,-640.1,0.00012677,2,"2025-02-21T22:11:13.046",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994071,1740175873056,-500.0,0.00012678,2,"2025-02-21T22:11:13.056",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994072,1740175873066,-500.0,0.00012678,2,"2025-02-21T22:11:13.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994073,1740175873076,-587.93,0.00012678,2,"2025-02-21T22:11:13.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994074,1740175873086,-546.63,0.00012678,2,"2025-02-21T22:11:13.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994075,1740175873096,-515.89,0.00012678,2,"2025-02-21T22:11:13.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994076,1740175873106,-579.03,0.00012678,2,"2025-02-21T22:11:13.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994077,1740175873118,-644.72,0.00012678,2,"2025-02-21T22:11:13.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994078,1740175873128,-500.0,0.00012678,2,"2025-02-21T22:11:13.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994079,1740175873137,-712.4,0.00012678,2,"2025-02-21T22:11:13.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994080,1740175873147,-649.39,0.00012678,2,"2025-02-21T22:11:13.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994081,1740175873156,-528.13,0.00012678,2,"2025-02-21T22:11:13.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994082,1740175873166,-1563.0,0.00012678,2,"2025-02-21T22:11:13.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994083,1740175873175,-1053.07,0.00012678,2,"2025-02-21T22:11:13.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994084,1740175873185,-1338.11,0.00012678,2,"2025-02-21T22:11:13.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994085,1740175873195,-1204.61,0.00012678,2,"2025-02-21T22:11:13.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994086,1740175873204,-524.75,0.00012678,2,"2025-02-21T22:11:13.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994087,1740175873214,-516.44,0.00012678,2,"2025-02-21T22:11:13.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994088,1740175873225,-1032.03,0.00012678,2,"2025-02-21T22:11:13.225",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994089,1740175873235,-768.2,0.00012678,2,"2025-02-21T22:11:13.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994090,1740175873247,-785.25,0.00012678,2,"2025-02-21T22:11:13.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994091,1740175873256,-838.82,0.00012678,2,"2025-02-21T22:11:13.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994092,1740175873265,-1010.76,0.00012678,2,"2025-02-21T22:11:13.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994093,1740175873276,-2224.65,0.00012678,2,"2025-02-21T22:11:13.276",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994094,1740175873287,-557.6,0.00012678,2,"2025-02-21T22:11:13.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994095,1740175873298,-438.32138147,0.00012678,2,"2025-02-21T22:11:13.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994096,1740175873308,-500.0,0.00012678,2,"2025-02-21T22:11:13.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994097,1740175873317,-1000.0,0.00012681,2,"2025-02-21T22:11:13.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994098,1740175873327,-195.83822872,0.00012684,2,"2025-02-21T22:11:13.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994099,1740175873337,-150.0,0.00012697,2,"2025-02-21T22:11:13.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994100,1740175873347,-150.0,0.00012699,2,"2025-02-21T22:11:13.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994101,1740175873356,-2000.0,0.000127,4,"2025-02-21T22:11:13.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994102,1740175873366,-150.0,0.00012701,2,"2025-02-21T22:11:13.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994103,1740175873375,-1000.0,0.00012702,2,"2025-02-21T22:11:13.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994104,1740175873385,-1681.53,0.00012714,2,"2025-02-21T22:11:13.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994105,1740175873394,-150.0,0.00012722,2,"2025-02-21T22:11:13.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994106,1740175873403,-603.17439364,0.00012725,2,"2025-02-21T22:11:13.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994107,1740175873413,-150.0,0.00012734,2,"2025-02-21T22:11:13.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994108,1740175873423,-150.0,0.00012755,2,"2025-02-21T22:11:13.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994109,1740175873432,-840.36,0.00012758,2,"2025-02-21T22:11:13.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994110,1740175873442,-550.99,0.00012758,2,"2025-02-21T22:11:13.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994111,1740175873451,-456.441457,0.00012758,2,"2025-02-21T22:11:13.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994112,1740175873460,-1301.04,0.00012758,2,"2025-02-21T22:11:13.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994113,1740175873469,-660.858377,0.00012758,2,"2025-02-21T22:11:13.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994114,1740175873479,-311.23089576,0.00012758,2,"2025-02-21T22:11:13.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994115,1740175873644,-332.69910424,0.00012758,2,"2025-02-21T22:11:13.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994116,1740175873654,-770.4,0.00012758,2,"2025-02-21T22:11:13.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994117,1740175873664,-1037.35,0.00012758,2,"2025-02-21T22:11:13.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994118,1740175873674,-761.15,0.00012758,2,"2025-02-21T22:11:13.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994119,1740175873684,-694.42,0.00012758,2,"2025-02-21T22:11:13.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994120,1740175873693,-999.84,0.00012758,2,"2025-02-21T22:11:13.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994121,1740175873703,-531.77,0.00012758,2,"2025-02-21T22:11:13.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994122,1740175873713,-841.23509722,0.00012758,2,"2025-02-21T22:11:13.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994123,1740175873725,-2137.38490278,0.00012758,2,"2025-02-21T22:11:13.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994124,1740175873734,-1077.31,0.00012758,2,"2025-02-21T22:11:13.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994125,1740175873743,-772.25,0.00012758,2,"2025-02-21T22:11:13.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994126,1740175873752,-687.87,0.00012758,2,"2025-02-21T22:11:13.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994127,1740175873762,-999.03,0.00012758,2,"2025-02-21T22:11:13.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994128,1740175873771,-798.38,0.00012758,2,"2025-02-21T22:11:13.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994129,1740175873780,-580.79,0.00012758,2,"2025-02-21T22:11:13.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994130,1740175873790,-1330.6,0.00012758,2,"2025-02-21T22:11:13.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994131,1740175873799,-500.0,0.00012758,2,"2025-02-21T22:11:13.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994132,1740175873808,-1652.61,0.00012758,2,"2025-02-21T22:11:13.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994133,1740175873817,-584.29,0.00012758,2,"2025-02-21T22:11:13.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994134,1740175873827,-1064.57,0.00012758,2,"2025-02-21T22:11:13.827",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994135,1740175873837,-1074.91509722,0.00012758,2,"2025-02-21T22:11:13.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994136,1740175873849,-182.48490278,0.00012758,2,"2025-02-21T22:11:13.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994137,1740175873859,-506.83877909,0.00012758,2,"2025-02-21T22:11:13.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994138,1740175873871,-110.83122091,0.00012758,2,"2025-02-21T22:11:13.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994139,1740175873881,-1008.78,0.00012758,2,"2025-02-21T22:11:13.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994140,1740175873891,-934.47,0.00012758,2,"2025-02-21T22:11:13.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994141,1740175873902,-607.43,0.00012758,2,"2025-02-21T22:11:13.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994142,1740175873912,-580.45467619,0.00012758,2,"2025-02-21T22:11:13.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994143,1740175873925,-568.70532381,0.00012758,2,"2025-02-21T22:11:13.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994144,1740175873935,-557.37,0.00012758,2,"2025-02-21T22:11:13.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994145,1740175873945,-248.47967679,0.00012758,2,"2025-02-21T22:11:13.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994146,1740175873957,-811.19032321,0.00012758,2,"2025-02-21T22:11:13.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994147,1740175873967,-169.02165908,0.00012758,2,"2025-02-21T22:11:13.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994148,1740175873978,-544.82834092,0.00012758,2,"2025-02-21T22:11:13.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994149,1740175873988,-619.22,0.00012758,2,"2025-02-21T22:11:13.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994150,1740175873998,-295.39165908,0.00012758,2,"2025-02-21T22:11:13.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994151,1740175874009,-581.95834092,0.00012758,2,"2025-02-21T22:11:14.009",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994152,1740175874019,-1059.0,0.00012758,2,"2025-02-21T22:11:14.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994153,1740175874028,-1371.99,0.00012758,2,"2025-02-21T22:11:14.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994154,1740175874037,-11.06058372,0.00012758,2,"2025-02-21T22:11:14.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994155,1740175874048,-1184.80941628,0.00012758,2,"2025-02-21T22:11:14.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994156,1740175874058,-1159.59,0.00012758,2,"2025-02-21T22:11:14.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994157,1740175874068,-716.76,0.00012758,2,"2025-02-21T22:11:14.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994158,1740175874078,-2524.55,0.00012758,2,"2025-02-21T22:11:14.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994159,1740175874088,-678.77,0.00012758,2,"2025-02-21T22:11:14.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994160,1740175874098,-151.0,0.00012759,2,"2025-02-21T22:11:14.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994161,1740175874108,-151.196534,0.00012759,2,"2025-02-21T22:11:14.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994162,1740175874120,-151.0,0.00012759,2,"2025-02-21T22:11:14.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994163,1740175874130,-477.3,0.00012759,2,"2025-02-21T22:11:14.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994164,1740175874140,-151.0,0.00012759,2,"2025-02-21T22:11:14.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994165,1740175874150,-831.16,0.00012759,2,"2025-02-21T22:11:14.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994166,1740175874160,-672.19,0.00012759,2,"2025-02-21T22:11:14.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994167,1740175874170,-614.03,0.00012759,2,"2025-02-21T22:11:14.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994168,1740175874179,-586.13,0.00012759,2,"2025-02-21T22:11:14.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994169,1740175874189,-500.0,0.00012759,2,"2025-02-21T22:11:14.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994170,1740175874201,-500.0,0.00012759,2,"2025-02-21T22:11:14.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994171,1740175874212,-907.74,0.00012759,2,"2025-02-21T22:11:14.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994172,1740175874223,-772.23,0.00012759,2,"2025-02-21T22:11:14.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994173,1740175874234,-633.15,0.00012759,2,"2025-02-21T22:11:14.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994174,1740175874246,-500.0,0.00012759,2,"2025-02-21T22:11:14.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994175,1740175874256,-1053.43,0.00012759,2,"2025-02-21T22:11:14.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994176,1740175874267,-500.0,0.00012759,2,"2025-02-21T22:11:14.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994177,1740175874278,-1338.15,0.00012759,2,"2025-02-21T22:11:14.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994178,1740175874289,-505.52,0.00012759,2,"2025-02-21T22:11:14.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994179,1740175874299,-640.1,0.00012759,2,"2025-02-21T22:11:14.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994180,1740175874310,-500.0,0.0001276,2,"2025-02-21T22:11:14.310",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994181,1740175874321,-500.0,0.0001276,2,"2025-02-21T22:11:14.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994182,1740175874331,-587.93,0.0001276,2,"2025-02-21T22:11:14.331",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994183,1740175874342,-546.63,0.0001276,2,"2025-02-21T22:11:14.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994184,1740175874352,-515.89,0.0001276,2,"2025-02-21T22:11:14.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994185,1740175874363,-579.03,0.0001276,2,"2025-02-21T22:11:14.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994186,1740175874373,-644.72,0.0001276,2,"2025-02-21T22:11:14.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994187,1740175874384,-500.0,0.0001276,2,"2025-02-21T22:11:14.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994188,1740175874395,-712.4,0.0001276,2,"2025-02-21T22:11:14.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994189,1740175874405,-649.39,0.0001276,2,"2025-02-21T22:11:14.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994190,1740175874415,-1563.0,0.0001276,2,"2025-02-21T22:11:14.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994191,1740175874425,-1053.07,0.0001276,2,"2025-02-21T22:11:14.425",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994192,1740175874435,-1338.11,0.0001276,2,"2025-02-21T22:11:14.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994193,1740175874446,-1204.61,0.0001276,2,"2025-02-21T22:11:14.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994194,1740175874457,-524.75,0.0001276,2,"2025-02-21T22:11:14.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994195,1740175874468,-516.44,0.0001276,2,"2025-02-21T22:11:14.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994196,1740175874478,-1032.03,0.0001276,2,"2025-02-21T22:11:14.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994197,1740175874488,-768.2,0.0001276,2,"2025-02-21T22:11:14.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994198,1740175874497,-785.25,0.0001276,2,"2025-02-21T22:11:14.497",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994199,1740175874507,-838.82,0.0001276,2,"2025-02-21T22:11:14.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994200,1740175874517,-1010.76,0.0001276,2,"2025-02-21T22:11:14.517",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994201,1740175874526,-2224.65,0.0001276,2,"2025-02-21T22:11:14.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994202,1740175874536,-557.6,0.0001276,2,"2025-02-21T22:11:14.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994203,1740175874547,-500.0,0.0001276,2,"2025-02-21T22:11:14.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994204,1740175874557,-3734.10983442,0.00012769,2,"2025-02-21T22:11:14.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994205,1740175874567,-4100.0,0.0001277,2,"2025-02-21T22:11:14.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994206,1740175874578,-959.61179629,0.0001277,2,"2025-02-21T22:11:14.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994207,1740175874596,-440.38820371,0.0001277,2,"2025-02-21T22:11:14.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994208,1740175874607,-150.0,0.00012773,2,"2025-02-21T22:11:14.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994209,1740175874620,-150.0,0.00012774,2,"2025-02-21T22:11:14.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994210,1740175874631,-150.0,0.00012774,2,"2025-02-21T22:11:14.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994211,1740175874641,-34.71179629,0.00012777,2,"2025-02-21T22:11:14.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994212,1740175874655,-115.28820371,0.00012777,2,"2025-02-21T22:11:14.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994213,1740175874665,-150.0,0.00012779,2,"2025-02-21T22:11:14.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994214,1740175874675,-400.0,0.000128,4,"2025-02-21T22:11:14.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994215,1740175874686,-1000.0,0.000128,2,"2025-02-21T22:11:14.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994216,1740175874697,-150.0,0.00012802,2,"2025-02-21T22:11:14.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994217,1740175874707,-150.0,0.00012811,2,"2025-02-21T22:11:14.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994218,1740175874718,-150.0,0.00012833,2,"2025-02-21T22:11:14.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994219,1740175874729,-150.0,0.00012834,2,"2025-02-21T22:11:14.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994220,1740175874739,-1000.0,0.00012839,2,"2025-02-21T22:11:14.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994221,1740175874751,-840.36,0.0001284,2,"2025-02-21T22:11:14.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994222,1740175874761,-550.99,0.0001284,2,"2025-02-21T22:11:14.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994223,1740175874771,-456.441457,0.0001284,2,"2025-02-21T22:11:14.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994224,1740175874781,-1301.04,0.0001284,2,"2025-02-21T22:11:14.781",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994225,1740175874792,-660.858377,0.0001284,2,"2025-02-21T22:11:14.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994226,1740175874802,-643.93,0.0001284,2,"2025-02-21T22:11:14.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994227,1740175874813,-770.4,0.0001284,2,"2025-02-21T22:11:14.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994228,1740175874823,-1037.35,0.0001284,2,"2025-02-21T22:11:14.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994229,1740175874834,-761.15,0.0001284,2,"2025-02-21T22:11:14.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994230,1740175874845,-694.42,0.0001284,2,"2025-02-21T22:11:14.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994231,1740175874855,-999.84,0.0001284,2,"2025-02-21T22:11:14.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994232,1740175874867,-531.77,0.0001284,2,"2025-02-21T22:11:14.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994233,1740175874878,-2978.62,0.0001284,2,"2025-02-21T22:11:14.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994234,1740175874888,-1077.31,0.0001284,2,"2025-02-21T22:11:14.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994235,1740175874899,-772.25,0.0001284,2,"2025-02-21T22:11:14.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994236,1740175874910,-687.87,0.0001284,2,"2025-02-21T22:11:14.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994237,1740175874920,-999.03,0.0001284,2,"2025-02-21T22:11:14.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994238,1740175874930,-798.38,0.0001284,2,"2025-02-21T22:11:14.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994239,1740175874941,-580.79,0.0001284,2,"2025-02-21T22:11:14.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994240,1740175874950,-1330.6,0.0001284,2,"2025-02-21T22:11:14.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994241,1740175874960,-140.65044668,0.0001284,2,"2025-02-21T22:11:14.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994242,1740175874973,-48.90374632,0.0001284,2,"2025-02-21T22:11:14.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994243,1740175874983,-1652.61,0.0001284,2,"2025-02-21T22:11:14.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994244,1740175874994,-584.29,0.0001284,2,"2025-02-21T22:11:14.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994245,1740175875004,-1064.57,0.0001284,2,"2025-02-21T22:11:15.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994246,1740175875015,-1257.4,0.0001284,2,"2025-02-21T22:11:15.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994247,1740175875025,-617.67,0.0001284,2,"2025-02-21T22:11:15.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994248,1740175875036,-1008.78,0.0001284,2,"2025-02-21T22:11:15.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994249,1740175875049,-934.47,0.0001284,2,"2025-02-21T22:11:15.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994250,1740175875060,-607.43,0.0001284,2,"2025-02-21T22:11:15.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994251,1740175875070,-1149.16,0.0001284,2,"2025-02-21T22:11:15.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994252,1740175875080,-557.37,0.0001284,2,"2025-02-21T22:11:15.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994253,1740175875092,-1059.67,0.0001284,2,"2025-02-21T22:11:15.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994254,1740175875102,-713.85,0.0001284,2,"2025-02-21T22:11:15.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994255,1740175875114,-619.22,0.0001284,2,"2025-02-21T22:11:15.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994256,1740175875125,-877.35,0.0001284,2,"2025-02-21T22:11:15.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994257,1740175875136,-1059.0,0.0001284,2,"2025-02-21T22:11:15.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994258,1740175875147,-1371.99,0.0001284,2,"2025-02-21T22:11:15.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994259,1740175875157,-1195.87,0.0001284,2,"2025-02-21T22:11:15.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994260,1740175875167,-1159.59,0.0001284,2,"2025-02-21T22:11:15.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994261,1740175875178,-716.76,0.0001284,2,"2025-02-21T22:11:15.178",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994262,1740175875190,-2524.55,0.0001284,2,"2025-02-21T22:11:15.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994263,1740175875201,-500.0,0.0001284,2,"2025-02-21T22:11:15.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994264,1740175875212,-678.77,0.0001284,2,"2025-02-21T22:11:15.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994265,1740175875223,-831.16,0.00012841,2,"2025-02-21T22:11:15.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994266,1740175875234,-672.19,0.00012841,2,"2025-02-21T22:11:15.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994267,1740175875245,-614.03,0.00012841,2,"2025-02-21T22:11:15.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994268,1740175875255,-586.13,0.00012841,2,"2025-02-21T22:11:15.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994269,1740175875266,-173.64939893,0.00012841,2,"2025-02-21T22:11:15.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994270,1740175875277,-500.0,0.00012841,2,"2025-02-21T22:11:15.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994271,1740175875287,-500.0,0.00012841,2,"2025-02-21T22:11:15.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994272,1740175875297,-907.74,0.00012841,2,"2025-02-21T22:11:15.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994273,1740175875308,-772.23,0.00012841,2,"2025-02-21T22:11:15.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994274,1740175875318,-633.15,0.00012841,2,"2025-02-21T22:11:15.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994275,1740175875327,-500.0,0.00012841,2,"2025-02-21T22:11:15.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994276,1740175875338,-1053.43,0.00012841,2,"2025-02-21T22:11:15.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994277,1740175875348,-500.0,0.00012841,2,"2025-02-21T22:11:15.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994278,1740175875358,-1338.15,0.00012841,2,"2025-02-21T22:11:15.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994279,1740175875369,-505.52,0.00012841,2,"2025-02-21T22:11:15.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994280,1740175875379,-640.1,0.00012841,2,"2025-02-21T22:11:15.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994281,1740175875389,-500.0,0.00012842,2,"2025-02-21T22:11:15.389",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994282,1740175875399,-520.06,0.00012842,2,"2025-02-21T22:11:15.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994283,1740175875409,-587.93,0.00012842,2,"2025-02-21T22:11:15.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994284,1740175875419,-546.63,0.00012842,2,"2025-02-21T22:11:15.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994285,1740175875429,-515.89,0.00012842,2,"2025-02-21T22:11:15.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994286,1740175875438,-579.03,0.00012842,2,"2025-02-21T22:11:15.438",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994287,1740175875448,-644.72,0.00012842,2,"2025-02-21T22:11:15.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994288,1740175875458,-500.0,0.00012842,2,"2025-02-21T22:11:15.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994289,1740175875468,-712.4,0.00012842,2,"2025-02-21T22:11:15.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994290,1740175875477,-649.39,0.00012842,2,"2025-02-21T22:11:15.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994291,1740175875487,-1563.0,0.00012842,2,"2025-02-21T22:11:15.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994292,1740175875496,-1053.07,0.00012842,2,"2025-02-21T22:11:15.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994293,1740175875506,-1338.11,0.00012842,2,"2025-02-21T22:11:15.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994294,1740175875516,-1204.61,0.00012842,2,"2025-02-21T22:11:15.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994295,1740175875526,-524.75,0.00012842,2,"2025-02-21T22:11:15.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994296,1740175875536,-516.44,0.00012842,2,"2025-02-21T22:11:15.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994297,1740175875545,-1032.03,0.00012842,2,"2025-02-21T22:11:15.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994298,1740175875555,-768.2,0.00012842,2,"2025-02-21T22:11:15.555",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994299,1740175875564,-785.25,0.00012842,2,"2025-02-21T22:11:15.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994300,1740175875574,-838.82,0.00012842,2,"2025-02-21T22:11:15.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994301,1740175875583,-600.03028177,0.00012842,2,"2025-02-21T22:11:15.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994302,1740175875597,-410.72971823,0.00012842,2,"2025-02-21T22:11:15.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994303,1740175875607,-38.77028277,0.00012842,2,"2025-02-21T22:11:15.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994304,1740175875621,-736.57390145,0.00012842,2,"2025-02-21T22:11:15.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994305,1740175875633,-1026.92935832,0.00012842,2,"2025-02-21T22:11:15.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994306,1740175875644,-400.97885,0.00012842,2,"2025-02-21T22:11:15.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994307,1740175875658,-21.39760746,0.00012842,2,"2025-02-21T22:11:15.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994308,1740175875839,-459.49356754,0.00012842,2,"2025-02-21T22:11:15.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994309,1740175875850,-98.10643246,0.00012842,2,"2025-02-21T22:11:15.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994310,1740175875859,-430.58752585,0.00012842,2,"2025-02-21T22:11:15.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994311,1740175875871,-118.07247415,0.00012842,2,"2025-02-21T22:11:15.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994312,1740175875880,-150.0,0.00012847,2,"2025-02-21T22:11:15.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994313,1740175875890,-150.0,0.00012849,2,"2025-02-21T22:11:15.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994314,1740175875900,-150.0,0.00012851,2,"2025-02-21T22:11:15.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994315,1740175875909,-150.0,0.00012867,2,"2025-02-21T22:11:15.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994316,1740175875918,-141.46784028,0.00012877,2,"2025-02-21T22:11:15.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994317,1740175875929,-8.53215972,0.00012877,2,"2025-02-21T22:11:15.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994318,1740175875939,-161.536775,0.00012884,3,"2025-02-21T22:11:15.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994319,1740175875949,-400.0,0.000129,4,"2025-02-21T22:11:15.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994320,1740175875958,-1325.0,0.000129,2,"2025-02-21T22:11:15.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994321,1740175875968,-228.24056835,0.00012903,2,"2025-02-21T22:11:15.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994322,1740175875979,-280.64943165,0.00012903,2,"2025-02-21T22:11:15.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994323,1740175875988,-6.23609873,0.00012905,2,"2025-02-21T22:11:15.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994324,1740175875999,-143.76390127,0.00012905,2,"2025-02-21T22:11:15.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994325,1740175876008,-150.0,0.00012917,2,"2025-02-21T22:11:16.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994326,1740175876018,-64.57095037,0.00012921,2,"2025-02-21T22:11:16.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994327,1740175876029,-85.42904963,0.00012921,2,"2025-02-21T22:11:16.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994328,1740175876038,-151.0,0.00012923,2,"2025-02-21T22:11:16.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994329,1740175876049,-831.16,0.00012923,2,"2025-02-21T22:11:16.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994330,1740175876059,-672.19,0.00012923,2,"2025-02-21T22:11:16.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994331,1740175876068,-614.03,0.00012923,2,"2025-02-21T22:11:16.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994332,1740175876077,-28.8263288,0.00012923,2,"2025-02-21T22:11:16.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994333,1740175876089,-557.3036712,0.00012923,2,"2025-02-21T22:11:16.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994334,1740175876099,-411.24096852,0.00012923,2,"2025-02-21T22:11:16.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994335,1740175876111,-96.20966385,0.00012923,2,"2025-02-21T22:11:16.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994336,1740175876121,-401.80517415,0.00012923,2,"2025-02-21T22:11:16.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994337,1740175876134,-438.55482585,0.00012923,2,"2025-02-21T22:11:16.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994338,1740175876143,-550.99,0.00012923,2,"2025-02-21T22:11:16.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994339,1740175876153,-907.74,0.00012923,2,"2025-02-21T22:11:16.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994340,1740175876162,-456.441457,0.00012923,2,"2025-02-21T22:11:16.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994341,1740175876171,-1165.67366341,0.00012923,2,"2025-02-21T22:11:16.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994342,1740175876183,-135.36633659,0.00012923,2,"2025-02-21T22:11:16.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994343,1740175876192,-660.858377,0.00012923,2,"2025-02-21T22:11:16.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994344,1740175876201,-643.93,0.00012923,2,"2025-02-21T22:11:16.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994345,1740175876211,-283.30397703,0.00012923,2,"2025-02-21T22:11:16.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994346,1740175876222,-488.92602297,0.00012923,2,"2025-02-21T22:11:16.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994347,1740175876232,-770.4,0.00012923,2,"2025-02-21T22:11:16.232",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994348,1740175876241,-633.15,0.00012923,2,"2025-02-21T22:11:16.241",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994349,1740175876250,-1037.35,0.00012923,2,"2025-02-21T22:11:16.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994350,1740175876259,-500.0,0.00012923,2,"2025-02-21T22:11:16.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994351,1740175876268,-761.15,0.00012923,2,"2025-02-21T22:11:16.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994352,1740175876277,-1053.43,0.00012923,2,"2025-02-21T22:11:16.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994353,1740175876286,-694.42,0.00012923,2,"2025-02-21T22:11:16.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994354,1740175876295,-999.84,0.00012923,2,"2025-02-21T22:11:16.295",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994355,1740175876304,-500.0,0.00012923,2,"2025-02-21T22:11:16.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994356,1740175876314,-531.77,0.00012923,2,"2025-02-21T22:11:16.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994357,1740175876323,-2978.62,0.00012923,2,"2025-02-21T22:11:16.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994358,1740175876332,-1077.31,0.00012923,2,"2025-02-21T22:11:16.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994359,1740175876342,-1338.15,0.00012923,2,"2025-02-21T22:11:16.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994360,1740175876351,-772.25,0.00012923,2,"2025-02-21T22:11:16.351",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994361,1740175876360,-687.87,0.00012923,2,"2025-02-21T22:11:16.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994362,1740175876369,-999.03,0.00012923,2,"2025-02-21T22:11:16.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994363,1740175876379,-798.38,0.00012923,2,"2025-02-21T22:11:16.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994364,1740175876388,-580.79,0.00012923,2,"2025-02-21T22:11:16.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994365,1740175876397,-1330.6,0.00012923,2,"2025-02-21T22:11:16.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994366,1740175876406,-1652.61,0.00012923,2,"2025-02-21T22:11:16.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994367,1740175876415,-584.29,0.00012923,2,"2025-02-21T22:11:16.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994368,1740175876423,-505.52,0.00012923,2,"2025-02-21T22:11:16.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994369,1740175876433,-1064.57,0.00012923,2,"2025-02-21T22:11:16.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994370,1740175876442,-1257.4,0.00012923,2,"2025-02-21T22:11:16.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994371,1740175876451,-617.67,0.00012923,2,"2025-02-21T22:11:16.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994372,1740175876460,-640.1,0.00012923,2,"2025-02-21T22:11:16.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994373,1740175876469,-631.65397703,0.00012923,2,"2025-02-21T22:11:16.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994374,1740175876480,-377.12602297,0.00012923,2,"2025-02-21T22:11:16.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994375,1740175876489,-934.47,0.00012923,2,"2025-02-21T22:11:16.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994376,1740175876499,-607.43,0.00012923,2,"2025-02-21T22:11:16.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994377,1740175876507,-1149.16,0.00012923,2,"2025-02-21T22:11:16.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994378,1740175876516,-557.37,0.00012923,2,"2025-02-21T22:11:16.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994379,1740175876525,-1059.67,0.00012923,2,"2025-02-21T22:11:16.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994380,1740175876535,-713.85,0.00012923,2,"2025-02-21T22:11:16.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994381,1740175876544,-619.22,0.00012923,2,"2025-02-21T22:11:16.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994382,1740175876553,-877.35,0.00012923,2,"2025-02-21T22:11:16.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994383,1740175876562,-1059.0,0.00012923,2,"2025-02-21T22:11:16.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994384,1740175876571,-1371.99,0.00012923,2,"2025-02-21T22:11:16.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994385,1740175876580,-729.48897999,0.00012923,2,"2025-02-21T22:11:16.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994386,1740175876592,-466.38102001,0.00012923,2,"2025-02-21T22:11:16.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994387,1740175876601,-1159.59,0.00012923,2,"2025-02-21T22:11:16.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994388,1740175876610,-716.76,0.00012923,2,"2025-02-21T22:11:16.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994389,1740175876622,-2524.55,0.00012923,2,"2025-02-21T22:11:16.622",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994390,1740175876632,-678.77,0.00012923,2,"2025-02-21T22:11:16.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994391,1740175876641,-166.11,0.00012924,2,"2025-02-21T22:11:16.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994392,1740175876650,-587.93,0.00012924,2,"2025-02-21T22:11:16.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994393,1740175876661,-546.63,0.00012924,2,"2025-02-21T22:11:16.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994394,1740175876670,-515.89,0.00012924,2,"2025-02-21T22:11:16.670",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994395,1740175876679,-576.04418319,0.00012924,2,"2025-02-21T22:11:16.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994396,1740175876692,-2.98581681,0.00012924,2,"2025-02-21T22:11:16.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994397,1740175876701,-644.72,0.00012924,2,"2025-02-21T22:11:16.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994398,1740175876711,-362.25278904,0.00012924,2,"2025-02-21T22:11:16.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994399,1740175876720,-712.4,0.00012924,2,"2025-02-21T22:11:16.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994400,1740175876729,-649.39,0.00012924,2,"2025-02-21T22:11:16.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994401,1740175876738,-1563.0,0.00012924,2,"2025-02-21T22:11:16.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994402,1740175876748,-1053.07,0.00012924,2,"2025-02-21T22:11:16.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994403,1740175876758,-1338.11,0.00012924,2,"2025-02-21T22:11:16.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994404,1740175876767,-1204.61,0.00012924,2,"2025-02-21T22:11:16.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994405,1740175876777,-524.75,0.00012924,2,"2025-02-21T22:11:16.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994406,1740175876786,-516.44,0.00012924,2,"2025-02-21T22:11:16.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994407,1740175876795,-1032.03,0.00012924,2,"2025-02-21T22:11:16.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994408,1740175876804,-768.2,0.00012924,2,"2025-02-21T22:11:16.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994409,1740175876814,-785.25,0.00012924,2,"2025-02-21T22:11:16.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994410,1740175876824,-838.82,0.00012924,2,"2025-02-21T22:11:16.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994411,1740175876833,-1010.76,0.00012924,2,"2025-02-21T22:11:16.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994412,1740175876843,-2224.65,0.00012924,2,"2025-02-21T22:11:16.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994413,1740175876852,-557.6,0.00012924,2,"2025-02-21T22:11:16.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994414,1740175876862,-200.82617663,0.00012929,2,"2025-02-21T22:11:16.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994415,1740175876871,-151.0,0.00012929,2,"2025-02-21T22:11:16.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994416,1740175876881,-150.0,0.00012929,2,"2025-02-21T22:11:16.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994417,1740175876890,-500.0,0.00012929,2,"2025-02-21T22:11:16.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994418,1740175876899,-500.0,0.00012929,2,"2025-02-21T22:11:16.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994419,1740175876909,-150.0,0.0001293,2,"2025-02-21T22:11:16.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994420,1740175876918,-176.28048689,0.00012956,2,"2025-02-21T22:11:16.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994421,1740175876927,-650.0,0.00012956,2,"2025-02-21T22:11:16.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994422,1740175876936,-500.0,0.00012956,2,"2025-02-21T22:11:16.936",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994423,1740175876946,-150.0,0.00012966,2,"2025-02-21T22:11:16.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994424,1740175876955,-1000.0,0.00012977,2,"2025-02-21T22:11:16.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994425,1740175876964,-501.19963723,0.00012984,2,"2025-02-21T22:11:16.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994426,1740175876974,-150.0,0.00012989,2,"2025-02-21T22:11:16.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994427,1740175876983,-150.0,0.0001299,2,"2025-02-21T22:11:16.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994428,1740175876993,-840.41336873,0.00013005,2,"2025-02-21T22:11:16.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994429,1740175877002,-550.99553839,0.00013005,2,"2025-02-21T22:11:17.002",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994430,1740175877012,-1301.09201341,0.00013005,2,"2025-02-21T22:11:17.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994431,1740175877022,-644.03,0.00013005,2,"2025-02-21T22:11:17.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994432,1740175877031,-772.23,0.00013005,2,"2025-02-21T22:11:17.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994433,1740175877040,-770.58089736,0.00013005,2,"2025-02-21T22:11:17.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994434,1740175877050,-895.08732853,0.00013005,2,"2025-02-21T22:11:17.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994435,1740175877061,-142.35738006,0.00013005,2,"2025-02-21T22:11:17.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994436,1740175877071,-377.89699959,0.00013005,2,"2025-02-21T22:11:17.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994437,1740175877080,-258.09554669,0.00013005,2,"2025-02-21T22:11:17.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994438,1740175877092,-503.23445331,0.00013005,2,"2025-02-21T22:11:17.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994439,1740175877101,-480.53299675,0.00013005,2,"2025-02-21T22:11:17.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994440,1740175877115,-214.0084542,0.00013005,2,"2025-02-21T22:11:17.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994441,1740175877125,-999.85304177,0.00013005,2,"2025-02-21T22:11:17.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994442,1740175877134,-270.538504,0.00013005,2,"2025-02-21T22:11:17.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994443,1740175877250,-449.57161038,0.000123,2,"2025-02-21T22:11:17.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994444,1740175877260,-3600.0,0.0001277,2,"2025-02-21T22:11:17.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994445,1740175877269,-261.33283966,0.00013005,2,"2025-02-21T22:11:17.269",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994446,1740175877278,-2978.81572943,0.00013005,2,"2025-02-21T22:11:17.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994447,1740175877287,-1077.5374467,0.00013005,2,"2025-02-21T22:11:17.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994448,1740175877296,-1338.15,0.00013005,2,"2025-02-21T22:11:17.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994449,1740175877305,-772.25,0.00013005,2,"2025-02-21T22:11:17.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994450,1740175877314,-433.65362445,0.00013005,2,"2025-02-21T22:11:17.314",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994451,1740175877325,-254.40637555,0.00013005,2,"2025-02-21T22:11:17.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994452,1740175877336,-999.04631806,0.00013005,2,"2025-02-21T22:11:17.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994453,1740175877346,-798.61326465,0.00013005,2,"2025-02-21T22:11:17.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994454,1740175877355,-580.92326155,0.00013005,2,"2025-02-21T22:11:17.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994455,1740175877364,-339.8356397,0.00013005,2,"2025-02-21T22:11:17.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994456,1740175877375,-990.78932726,0.00013005,2,"2025-02-21T22:11:17.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994457,1740175877384,-907.60067274,0.00013005,2,"2025-02-21T22:11:17.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994458,1740175877430,-745.23433563,0.00013005,2,"2025-02-21T22:11:17.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994459,1740175877439,-584.50901331,0.00013005,2,"2025-02-21T22:11:17.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994460,1740175877448,-1064.80160738,0.00013005,2,"2025-02-21T22:11:17.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994461,1740175877457,-1114.34858715,0.00013005,2,"2025-02-21T22:11:17.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994462,1740175877468,-143.17793353,0.00013005,2,"2025-02-21T22:11:17.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994463,1740175877477,-617.75069988,0.00013005,2,"2025-02-21T22:11:17.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994464,1740175877486,-672.60037138,0.00013005,2,"2025-02-21T22:11:17.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994465,1740175877743,-336.31870934,0.00013005,2,"2025-02-21T22:11:17.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994466,1740175877753,-934.68844523,0.00013005,2,"2025-02-21T22:11:17.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994467,1740175877762,-607.46858335,0.00013005,2,"2025-02-21T22:11:17.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994468,1740175877771,-1149.19474732,0.00013005,2,"2025-02-21T22:11:17.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994469,1740175877780,-557.38,0.00013005,2,"2025-02-21T22:11:17.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994470,1740175877790,-1059.77248643,0.00013005,2,"2025-02-21T22:11:17.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994471,1740175877799,-157.86395496,0.00013005,2,"2025-02-21T22:11:17.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994472,1740175877810,-342.32093239,0.00013005,2,"2025-02-21T22:11:17.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994473,1740175877888,-338.94623138,9.562e-05,2,"2025-02-21T22:11:17.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994474,1740175877897,-500.0,0.00011114,2,"2025-02-21T22:11:17.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994475,1740175877907,-500.0,0.00011114,2,"2025-02-21T22:11:17.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994476,1740175877916,-213.8864951,0.00013005,2,"2025-02-21T22:11:17.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994477,1740175877925,-619.34546825,0.00013005,2,"2025-02-21T22:11:17.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994478,1740175877934,-877.57368806,0.00013005,2,"2025-02-21T22:11:17.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994479,1740175877943,-1059.19473285,0.00013005,2,"2025-02-21T22:11:17.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994480,1740175877952,-1372.16284023,0.00013005,2,"2025-02-21T22:11:17.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994481,1740175878007,-1196.00508728,0.00013005,2,"2025-02-21T22:11:18.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994482,1740175878016,-1159.68922182,0.00013005,2,"2025-02-21T22:11:18.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994483,1740175878025,-716.89554584,0.00013005,2,"2025-02-21T22:11:18.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994484,1740175878034,-2524.66125277,0.00013005,2,"2025-02-21T22:11:18.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994485,1740175878043,-678.84,0.00013005,2,"2025-02-21T22:11:18.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994486,1740175878053,-151.0,0.00013006,2,"2025-02-21T22:11:18.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994487,1740175878062,-831.20707289,0.00013006,2,"2025-02-21T22:11:18.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994488,1740175878071,-672.3074886,0.00013006,2,"2025-02-21T22:11:18.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994489,1740175878081,-614.14880791,0.00013006,2,"2025-02-21T22:11:18.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994490,1740175878091,-586.23775836,0.00013006,2,"2025-02-21T22:11:18.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994491,1740175878100,-907.94,0.00013006,2,"2025-02-21T22:11:18.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994492,1740175878109,-633.15826419,0.00013006,2,"2025-02-21T22:11:18.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994493,1740175878119,-1053.47676474,0.00013006,2,"2025-02-21T22:11:18.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994494,1740175878128,-165.03113273,0.00013006,2,"2025-02-21T22:11:18.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994495,1740175878138,-505.58,0.00013006,2,"2025-02-21T22:11:18.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994496,1740175878147,-640.13465952,0.00013006,2,"2025-02-21T22:11:18.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994497,1740175878156,-587.98221619,0.00013007,2,"2025-02-21T22:11:18.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994498,1740175878166,-546.64,0.00013007,2,"2025-02-21T22:11:18.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994499,1740175878175,-516.04,0.00013007,2,"2025-02-21T22:11:18.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994500,1740175878184,-579.25,0.00013007,2,"2025-02-21T22:11:18.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994501,1740175878193,-644.78675118,0.00013007,2,"2025-02-21T22:11:18.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994502,1740175878202,-649.62312446,0.00013007,2,"2025-02-21T22:11:18.202",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994503,1740175878211,-1563.05668941,0.00013007,2,"2025-02-21T22:11:18.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994504,1740175878220,-1053.22550103,0.00013007,2,"2025-02-21T22:11:18.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994505,1740175878230,-1338.23693,0.00013007,2,"2025-02-21T22:11:18.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994506,1740175878239,-1204.7,0.00013007,2,"2025-02-21T22:11:18.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994507,1740175878248,-524.91,0.00013007,2,"2025-02-21T22:11:18.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994508,1740175878258,-516.63832565,0.00013007,2,"2025-02-21T22:11:18.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994509,1740175878267,-563.91095353,0.00013007,2,"2025-02-21T22:11:18.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994510,1740175878647,-500.0,0.00011114,2,"2025-02-21T22:11:18.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994511,1740175878657,-37.07715059,0.00011114,2,"2025-02-21T22:11:18.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994512,1740175878668,-297.91284941,0.00011114,2,"2025-02-21T22:11:18.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994513,1740175878677,-291.04246301,0.00011115,2,"2025-02-21T22:11:18.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994514,1740175878688,-208.95753699,0.00011115,2,"2025-02-21T22:11:18.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994515,1740175878698,-241.71233813,0.00011115,2,"2025-02-21T22:11:18.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994516,1740175878709,-258.28766187,0.00011115,2,"2025-02-21T22:11:18.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994517,1740175878718,-491.94,0.00011115,2,"2025-02-21T22:11:18.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994518,1740175878727,-500.0,0.00011196,2,"2025-02-21T22:11:18.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994519,1740175878737,-500.0,0.00011196,2,"2025-02-21T22:11:18.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994520,1740175878747,-289.12,0.00011196,2,"2025-02-21T22:11:18.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994521,1740175878756,-500.0,0.00011279,2,"2025-02-21T22:11:18.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994522,1740175878766,-591.14,0.00011279,2,"2025-02-21T22:11:18.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994523,1740175878776,-500.0,0.00011361,2,"2025-02-21T22:11:18.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994524,1740175878786,-465.51295276,0.00011443,2,"2025-02-21T22:11:18.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994526,1740175914222,523.04,8.767e-05,2,"2025-02-21T22:11:54.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994527,1740175989850,163.75,7.558e-05,2,"2025-02-21T22:13:09.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994528,1740175990060,163.75,8.503e-05,2,"2025-02-21T22:13:10.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994529,1740175990362,163.75,9.448e-05,2,"2025-02-21T22:13:10.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994530,1740176366534,1969.84,8.392e-05,2,"2025-02-21T22:19:26.534",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994531,1740176458806,2800.0,8.66e-05,2,"2025-02-21T22:20:58.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994532,1740176690739,500.0,0.0002,120,"2025-02-21T22:24:50.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994533,1740176719609,762.41747423,9e-05,2,"2025-02-21T22:25:19.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994534,1740176735679,3976.49252577,8e-05,2,"2025-02-21T22:25:35.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994535,1740176735704,6023.50747423,8e-05,2,"2025-02-21T22:25:35.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994536,1740176752489,3976.49252577,9e-05,2,"2025-02-21T22:25:52.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994537,1740176752508,5023.50747423,9e-05,2,"2025-02-21T22:25:52.508",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994538,1740176753497,4976.49252577,6.94e-05,2,"2025-02-21T22:25:53.497",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994539,1740176753517,10000.0,6.94e-05,2,"2025-02-21T22:25:53.517",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994540,1740176753540,14185.26732367,6.94e-05,2,"2025-02-21T22:25:53.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994541,1740176765446,1179.5355631,8e-05,2,"2025-02-21T22:26:05.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353994545,1740176795796,500.0,0.0002,120,"2025-02-21T22:26:35.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995262,1740176883955,1187.75531545,9.5e-05,2,"2025-02-21T22:28:03.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995266,1740176929999,350.56,9.364e-05,2,"2025-02-21T22:28:49.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995267,1740176953115,2724.95,9.29e-05,2,"2025-02-21T22:29:13.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995268,1740176980991,175.18,8.767e-05,2,"2025-02-21T22:29:40.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995273,1740177022044,799.25,9.385e-05,2,"2025-02-21T22:30:22.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995274,1740177028583,531.91,9.385e-05,2,"2025-02-21T22:30:28.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995291,1740177032015,-262.18282224,9.562e-05,2,"2025-02-21T22:30:32.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995292,1740177032217,-237.81717776,9.562e-05,2,"2025-02-21T22:30:32.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995293,1740177032227,-1060.0,9.711e-05,2,"2025-02-21T22:30:32.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995294,1740177032237,-150.0,9.756e-05,2,"2025-02-21T22:30:32.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995295,1740177032246,-1000.0,9.756e-05,2,"2025-02-21T22:30:32.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995296,1740177032256,-1107.21917367,9.756e-05,2,"2025-02-21T22:30:32.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995297,1740177032311,-1592.78082633,9.756e-05,2,"2025-02-21T22:30:32.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995298,1740177032321,-1134.58116977,9.756e-05,2,"2025-02-21T22:30:32.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995299,1740177032332,-681.79607294,9.756e-05,2,"2025-02-21T22:30:32.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995300,1740177032344,-340.97585375,9.756e-05,2,"2025-02-21T22:30:32.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995301,1740177032355,-342.64690354,9.756e-05,2,"2025-02-21T22:30:32.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995302,1740177032365,-166.77,9.769e-05,2,"2025-02-21T22:30:32.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995303,1740177032374,-205.0,9.8e-05,2,"2025-02-21T22:30:32.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995304,1740177032384,-794.06291161,9.828e-05,2,"2025-02-21T22:30:32.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995305,1740177032393,-1852.42,9.835e-05,2,"2025-02-21T22:30:32.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995306,1740177032403,-1000.0,9.893e-05,2,"2025-02-21T22:30:32.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995307,1740177032412,-3048.82158931,9.9e-05,2,"2025-02-21T22:30:32.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995310,1740177032430,-12605.84280233,9.9e-05,2,"2025-02-21T22:30:32.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995340,1740177032849,1128.39,9.385e-05,2,"2025-02-21T22:30:32.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995756,1740177037932,-500.0,9.9e-05,2,"2025-02-21T22:30:37.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995758,1740177037944,-478.505,9.9e-05,2,"2025-02-21T22:30:37.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995766,1740177038014,-4322.30378335,9.9e-05,2,"2025-02-21T22:30:38.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995768,1740177038024,-682.5277,9.9e-05,2,"2025-02-21T22:30:38.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995770,1740177038034,-7164.06,9.915e-05,2,"2025-02-21T22:30:38.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995772,1740177038044,-2000.0,9.952e-05,2,"2025-02-21T22:30:38.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995773,1740177038057,-150.0,9.997e-05,2,"2025-02-21T22:30:38.057",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995774,1740177038068,-1500.0,9.998e-05,2,"2025-02-21T22:30:38.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995775,1740177038080,-1000.0,9.999e-05,2,"2025-02-21T22:30:38.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995776,1740177038092,-550.0,0.0001,2,"2025-02-21T22:30:38.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995777,1740177038103,-100376.02198434,0.0001,2,"2025-02-21T22:30:38.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995778,1740177038114,-17310.8733732,0.0001,2,"2025-02-21T22:30:38.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353995779,1740177038171,-2652.48229603,0.0001,2,"2025-02-21T22:30:38.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996002,1740177040743,-1674.74578436,0.0001,2,"2025-02-21T22:30:40.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996003,1740177040829,-7699.53920617,0.0001,2,"2025-02-21T22:30:40.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996004,1740177041621,-124920.53606641,0.0001,2,"2025-02-21T22:30:41.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996005,1740177041784,-1456.93413007,0.0001,2,"2025-02-21T22:30:41.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996006,1740177041794,-244.03,0.00010038,2,"2025-02-21T22:30:41.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996007,1740177041805,-200.0,0.00010196,2,"2025-02-21T22:30:41.805",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996008,1740177041815,-1060.0,0.00010222,2,"2025-02-21T22:30:41.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996009,1740177041824,-163.75,0.00010393,2,"2025-02-21T22:30:41.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996010,1740177041833,-250.0,0.00010417,2,"2025-02-21T22:30:41.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996011,1740177041843,-179.27,0.00010453,2,"2025-02-21T22:30:41.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996012,1740177041852,-300.0,0.00010453,2,"2025-02-21T22:30:41.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996013,1740177041862,-162.78,0.00010478,2,"2025-02-21T22:30:41.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996014,1740177041871,-920.03,0.00010583,2,"2025-02-21T22:30:41.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996016,1740177041881,-1969.84,0.00010656,2,"2025-02-21T22:30:41.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996018,1740177041895,-9451.96,0.00010689,2,"2025-02-21T22:30:41.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996020,1740177041904,-204.45,0.00010712,2,"2025-02-21T22:30:41.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996022,1740177041913,-150.0,0.00010731,2,"2025-02-21T22:30:41.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996024,1740177041923,-150.0,0.00010732,2,"2025-02-21T22:30:41.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996026,1740177041932,-3983.16,0.00010758,2,"2025-02-21T22:30:41.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996028,1740177041941,-1060.0,0.0001076,2,"2025-02-21T22:30:41.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996030,1740177041951,-587.52026803,0.00010796,2,"2025-02-21T22:30:41.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996032,1740177041965,-3218.72,0.000108,2,"2025-02-21T22:30:41.965",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996034,1740177041974,-1480.03,0.00010856,2,"2025-02-21T22:30:41.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996036,1740177041984,-1808.66491962,0.00010883,2,"2025-02-21T22:30:41.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996189,1740177043206,-22091.33508038,0.00010883,2,"2025-02-21T22:30:43.206",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996191,1740177043216,-2280.61,0.00010896,2,"2025-02-21T22:30:43.216",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996194,1740177043227,-996.04,0.00010958,2,"2025-02-21T22:30:43.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996196,1740177043237,-213.27,0.00010958,2,"2025-02-21T22:30:43.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996198,1740177043247,-500.0,0.00010958,2,"2025-02-21T22:30:43.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996200,1740177043256,-500.0,0.00010958,2,"2025-02-21T22:30:43.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996202,1740177043265,-542.7452636,0.00010958,2,"2025-02-21T22:30:43.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996204,1740177043274,-645.79,0.00010958,2,"2025-02-21T22:30:43.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996206,1740177043283,-500.0,0.00010958,2,"2025-02-21T22:30:43.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996208,1740177043292,-500.0,0.00010958,2,"2025-02-21T22:30:43.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996210,1740177043301,-500.0,0.00010958,2,"2025-02-21T22:30:43.301",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996212,1740177043311,-500.0,0.00010958,2,"2025-02-21T22:30:43.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996214,1740177043320,-500.0,0.00010958,2,"2025-02-21T22:30:43.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996216,1740177043328,-500.0,0.00010958,2,"2025-02-21T22:30:43.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996218,1740177043338,-500.0,0.00010958,2,"2025-02-21T22:30:43.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996219,1740177043347,-500.0,0.00010958,2,"2025-02-21T22:30:43.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996221,1740177043357,-500.0,0.00010958,2,"2025-02-21T22:30:43.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996223,1740177043366,-500.0,0.00010958,2,"2025-02-21T22:30:43.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996225,1740177043375,-500.0,0.00010958,2,"2025-02-21T22:30:43.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996227,1740177043384,-500.0,0.00010958,2,"2025-02-21T22:30:43.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996229,1740177043393,-500.0,0.00010958,2,"2025-02-21T22:30:43.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996231,1740177043403,-500.0,0.00010958,2,"2025-02-21T22:30:43.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996233,1740177043412,-500.0,0.00010958,2,"2025-02-21T22:30:43.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996235,1740177043421,-500.0,0.00010958,2,"2025-02-21T22:30:43.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996236,1740177043430,-500.0,0.00010958,2,"2025-02-21T22:30:43.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996237,1740177043439,-500.0,0.00010958,2,"2025-02-21T22:30:43.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996238,1740177043447,-500.0,0.00010958,2,"2025-02-21T22:30:43.447",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996239,1740177043456,-500.0,0.00010958,2,"2025-02-21T22:30:43.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996240,1740177043465,-500.0,0.00010958,2,"2025-02-21T22:30:43.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996241,1740177043474,-255.0,0.00010996,2,"2025-02-21T22:30:43.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996242,1740177043484,-2763.9056,0.00011014,2,"2025-02-21T22:30:43.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996243,1740177043493,-1500.0,0.00011014,2,"2025-02-21T22:30:43.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996244,1740177043503,-320.57451209,0.00011015,2,"2025-02-21T22:30:43.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996245,1740177043514,-2000.0,0.00011019,2,"2025-02-21T22:30:43.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996246,1740177043524,-996.04,0.00011041,2,"2025-02-21T22:30:43.524",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996247,1740177043533,-500.0,0.00011041,2,"2025-02-21T22:30:43.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996248,1740177043542,-500.0,0.00011041,2,"2025-02-21T22:30:43.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996249,1740177043552,-645.79,0.00011041,2,"2025-02-21T22:30:43.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996251,1740177043563,-500.0,0.00011041,2,"2025-02-21T22:30:43.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996253,1740177043573,-500.0,0.00011041,2,"2025-02-21T22:30:43.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996255,1740177043582,-500.0,0.00011041,2,"2025-02-21T22:30:43.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996257,1740177043592,-587.39,0.00011041,2,"2025-02-21T22:30:43.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996259,1740177043602,-500.0,0.00011041,2,"2025-02-21T22:30:43.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996261,1740177043611,-500.0,0.00011041,2,"2025-02-21T22:30:43.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996263,1740177043620,-265.46,0.00011041,2,"2025-02-21T22:30:43.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996265,1740177043630,-500.0,0.00011041,2,"2025-02-21T22:30:43.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996267,1740177043639,-500.0,0.00011041,2,"2025-02-21T22:30:43.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996269,1740177043648,-500.0,0.00011041,2,"2025-02-21T22:30:43.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996271,1740177043657,-500.0,0.00011041,2,"2025-02-21T22:30:43.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996273,1740177043666,-500.0,0.00011041,2,"2025-02-21T22:30:43.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996275,1740177043675,-500.0,0.00011041,2,"2025-02-21T22:30:43.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996277,1740177043684,-500.0,0.00011041,2,"2025-02-21T22:30:43.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996278,1740177043693,-500.0,0.00011041,2,"2025-02-21T22:30:43.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996279,1740177043702,-500.0,0.00011041,2,"2025-02-21T22:30:43.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996280,1740177043711,-500.0,0.00011041,2,"2025-02-21T22:30:43.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996281,1740177043720,-6256.68656205,0.00011099,2,"2025-02-21T22:30:43.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996282,1740177043729,-6256.68656201,0.00011099,2,"2025-02-21T22:30:43.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996283,1740177043739,-2429.25833131,0.00011099,2,"2025-02-21T22:30:43.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996284,1740177043748,-2429.25833125,0.00011099,2,"2025-02-21T22:30:43.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996285,1740177043757,-500.0,0.00011114,2,"2025-02-21T22:30:43.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996286,1740177043766,-500.0,0.00011114,2,"2025-02-21T22:30:43.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996287,1740177043974,-500.0,0.00011114,2,"2025-02-21T22:30:43.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996288,1740177043984,-500.0,0.00011114,2,"2025-02-21T22:30:43.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996289,1740177043996,-500.0,0.00011114,2,"2025-02-21T22:30:43.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996290,1740177044005,-500.0,0.00011114,2,"2025-02-21T22:30:44.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996291,1740177044014,-500.0,0.00011114,2,"2025-02-21T22:30:44.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996292,1740177044024,-500.0,0.00011114,2,"2025-02-21T22:30:44.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996293,1740177044033,-500.0,0.00011114,2,"2025-02-21T22:30:44.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996294,1740177044043,-500.0,0.00011114,2,"2025-02-21T22:30:44.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996295,1740177044052,-500.0,0.00011114,2,"2025-02-21T22:30:44.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996296,1740177044062,-500.0,0.00011114,2,"2025-02-21T22:30:44.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996297,1740177044072,-500.0,0.00011114,2,"2025-02-21T22:30:44.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996298,1740177044081,-500.0,0.00011114,2,"2025-02-21T22:30:44.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996299,1740177044091,-500.0,0.00011114,2,"2025-02-21T22:30:44.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996300,1740177044101,-535.44786384,0.00011114,2,"2025-02-21T22:30:44.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996301,1740177044110,-500.0,0.00011114,2,"2025-02-21T22:30:44.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996302,1740177044119,-500.0,0.00011114,2,"2025-02-21T22:30:44.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996303,1740177044129,-500.0,0.00011114,2,"2025-02-21T22:30:44.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996304,1740177044138,-500.0,0.00011114,2,"2025-02-21T22:30:44.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996305,1740177044148,-500.0,0.00011114,2,"2025-02-21T22:30:44.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996306,1740177044158,-500.0,0.00011114,2,"2025-02-21T22:30:44.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996307,1740177044167,-500.0,0.00011114,2,"2025-02-21T22:30:44.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996308,1740177044176,-500.0,0.00011114,2,"2025-02-21T22:30:44.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996309,1740177044186,-500.0,0.00011114,2,"2025-02-21T22:30:44.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996310,1740177044195,-500.0,0.00011114,2,"2025-02-21T22:30:44.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996311,1740177044205,-500.0,0.00011114,2,"2025-02-21T22:30:44.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996312,1740177044214,-500.0,0.00011114,2,"2025-02-21T22:30:44.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996313,1740177044224,-500.0,0.00011114,2,"2025-02-21T22:30:44.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996314,1740177044233,-500.0,0.00011114,2,"2025-02-21T22:30:44.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996315,1740177044242,-500.0,0.00011114,2,"2025-02-21T22:30:44.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996316,1740177044251,-500.0,0.00011114,2,"2025-02-21T22:30:44.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996317,1740177044261,-644.4,0.00011114,2,"2025-02-21T22:30:44.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996318,1740177044270,-500.0,0.00011114,2,"2025-02-21T22:30:44.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996319,1740177044279,-500.0,0.00011114,2,"2025-02-21T22:30:44.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996320,1740177044288,-500.0,0.00011114,2,"2025-02-21T22:30:44.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996321,1740177044297,-500.0,0.00011114,2,"2025-02-21T22:30:44.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996322,1740177044307,-500.0,0.00011114,2,"2025-02-21T22:30:44.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996323,1740177044316,-500.0,0.00011114,2,"2025-02-21T22:30:44.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996324,1740177044325,-500.0,0.00011114,2,"2025-02-21T22:30:44.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996325,1740177044334,-500.0,0.00011114,2,"2025-02-21T22:30:44.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996327,1740177044344,-500.0,0.00011114,2,"2025-02-21T22:30:44.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996328,1740177044353,-500.0,0.00011114,2,"2025-02-21T22:30:44.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996329,1740177044362,-500.0,0.00011114,2,"2025-02-21T22:30:44.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996330,1740177044371,-500.0,0.00011114,2,"2025-02-21T22:30:44.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996331,1740177044380,-500.0,0.00011114,2,"2025-02-21T22:30:44.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996332,1740177044389,-500.0,0.00011114,2,"2025-02-21T22:30:44.389",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996333,1740177044398,-500.0,0.00011114,2,"2025-02-21T22:30:44.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996334,1740177044408,-200.82135699,0.00011114,2,"2025-02-21T22:30:44.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996335,1740177044417,-500.0,0.00011114,2,"2025-02-21T22:30:44.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996337,1740177044426,-500.0,0.00011114,2,"2025-02-21T22:30:44.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996339,1740177044435,-500.0,0.00011114,2,"2025-02-21T22:30:44.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996340,1740177044444,-500.0,0.00011114,2,"2025-02-21T22:30:44.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996341,1740177044453,-589.05,0.00011114,2,"2025-02-21T22:30:44.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996342,1740177044462,-500.0,0.00011114,2,"2025-02-21T22:30:44.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996343,1740177044471,-259.71,0.00011114,2,"2025-02-21T22:30:44.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996344,1740177044480,-545.47,0.00011114,2,"2025-02-21T22:30:44.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996345,1740177044489,-584.58413038,0.00011114,2,"2025-02-21T22:30:44.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996346,1740177044498,-1356.75,0.00011114,2,"2025-02-21T22:30:44.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996347,1740177044507,-858.91,0.00011114,2,"2025-02-21T22:30:44.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996348,1740177044516,-500.0,0.00011114,2,"2025-02-21T22:30:44.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996349,1740177044525,-500.0,0.00011114,2,"2025-02-21T22:30:44.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996350,1740177044535,-189.15,0.00011114,2,"2025-02-21T22:30:44.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996351,1740177044544,-500.0,0.00011114,2,"2025-02-21T22:30:44.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996352,1740177044553,-500.0,0.00011114,2,"2025-02-21T22:30:44.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996353,1740177044564,-500.0,0.00011114,2,"2025-02-21T22:30:44.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996354,1740177044574,-500.0,0.00011114,2,"2025-02-21T22:30:44.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996355,1740177044583,-500.0,0.00011114,2,"2025-02-21T22:30:44.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996356,1740177044592,-500.0,0.00011114,2,"2025-02-21T22:30:44.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996357,1740177044601,-500.0,0.00011114,2,"2025-02-21T22:30:44.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996358,1740177044610,-500.0,0.00011114,2,"2025-02-21T22:30:44.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996359,1740177044619,-500.0,0.00011115,2,"2025-02-21T22:30:44.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996360,1740177044628,-518.05047692,0.00011115,2,"2025-02-21T22:30:44.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996361,1740177044637,-500.0,0.00011115,2,"2025-02-21T22:30:44.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996362,1740177044646,-500.0,0.00011115,2,"2025-02-21T22:30:44.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996363,1740177044655,-502.13438114,0.00011115,2,"2025-02-21T22:30:44.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996364,1740177044665,-500.0,0.00011115,2,"2025-02-21T22:30:44.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996365,1740177044674,-500.0,0.00011115,2,"2025-02-21T22:30:44.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996366,1740177044683,-500.0,0.00011115,2,"2025-02-21T22:30:44.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996367,1740177044692,-500.0,0.00011115,2,"2025-02-21T22:30:44.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996368,1740177044701,-500.0,0.00011115,2,"2025-02-21T22:30:44.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996369,1740177044710,-565.4,0.00011115,2,"2025-02-21T22:30:44.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996370,1740177044719,-500.0,0.00011115,2,"2025-02-21T22:30:44.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996371,1740177044728,-500.0,0.00011115,2,"2025-02-21T22:30:44.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996372,1740177044737,-500.0,0.00011115,2,"2025-02-21T22:30:44.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996373,1740177044746,-501.16319771,0.00011115,2,"2025-02-21T22:30:44.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996374,1740177044755,-501.96953405,0.00011115,2,"2025-02-21T22:30:44.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996375,1740177044764,-500.0,0.00011115,2,"2025-02-21T22:30:44.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996376,1740177044773,-500.0,0.00011115,2,"2025-02-21T22:30:44.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996377,1740177044782,-500.0,0.00011115,2,"2025-02-21T22:30:44.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996378,1740177044791,-500.0,0.00011115,2,"2025-02-21T22:30:44.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996379,1740177044800,-500.0,0.00011115,2,"2025-02-21T22:30:44.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996380,1740177044810,-500.0,0.00011115,2,"2025-02-21T22:30:44.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996381,1740177044819,-636.47,0.00011115,2,"2025-02-21T22:30:44.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996382,1740177044828,-500.0,0.00011115,2,"2025-02-21T22:30:44.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996383,1740177044836,-500.0,0.00011115,2,"2025-02-21T22:30:44.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996384,1740177044845,-500.0,0.00011115,2,"2025-02-21T22:30:44.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996385,1740177044855,-500.0,0.00011115,2,"2025-02-21T22:30:44.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996386,1740177044864,-500.0,0.00011115,2,"2025-02-21T22:30:44.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996387,1740177044873,-500.0,0.00011115,2,"2025-02-21T22:30:44.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996388,1740177044883,-500.0,0.00011115,2,"2025-02-21T22:30:44.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996389,1740177044892,-500.0,0.00011115,2,"2025-02-21T22:30:44.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996390,1740177044901,-500.0,0.00011115,2,"2025-02-21T22:30:44.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996391,1740177044910,-500.0,0.00011115,2,"2025-02-21T22:30:44.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996392,1740177044919,-500.0,0.00011115,2,"2025-02-21T22:30:44.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996393,1740177044928,-500.0,0.00011115,2,"2025-02-21T22:30:44.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996394,1740177044937,-500.0,0.00011116,2,"2025-02-21T22:30:44.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996395,1740177044946,-500.0,0.00011116,2,"2025-02-21T22:30:44.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996396,1740177044955,-500.0,0.00011116,2,"2025-02-21T22:30:44.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996397,1740177044964,-500.0,0.00011116,2,"2025-02-21T22:30:44.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996398,1740177044973,-500.0,0.00011116,2,"2025-02-21T22:30:44.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996399,1740177044982,-500.60435142,0.00011116,2,"2025-02-21T22:30:44.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996400,1740177044992,-500.0,0.00011116,2,"2025-02-21T22:30:44.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996401,1740177045003,-500.0,0.00011116,2,"2025-02-21T22:30:45.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996402,1740177045012,-500.0,0.00011116,2,"2025-02-21T22:30:45.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996403,1740177045021,-500.0,0.00011116,2,"2025-02-21T22:30:45.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996404,1740177045030,-500.92195474,0.00011116,2,"2025-02-21T22:30:45.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996405,1740177045040,-500.0,0.00011116,2,"2025-02-21T22:30:45.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996406,1740177045049,-542.68,0.00011116,2,"2025-02-21T22:30:45.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996407,1740177045058,-500.0,0.00011116,2,"2025-02-21T22:30:45.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996408,1740177045068,-500.0,0.00011116,2,"2025-02-21T22:30:45.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996409,1740177045079,-500.0,0.00011116,2,"2025-02-21T22:30:45.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996410,1740177045089,-500.0,0.00011116,2,"2025-02-21T22:30:45.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996411,1740177045098,-500.0,0.00011116,2,"2025-02-21T22:30:45.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996412,1740177045107,-500.0,0.00011116,2,"2025-02-21T22:30:45.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996413,1740177045116,-500.0,0.00011116,2,"2025-02-21T22:30:45.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996414,1740177045125,-500.0,0.00011116,2,"2025-02-21T22:30:45.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996415,1740177045134,-501.15305456,0.00011116,2,"2025-02-21T22:30:45.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996416,1740177045143,-996.04,0.00011123,2,"2025-02-21T22:30:45.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996417,1740177045153,-500.0,0.00011123,2,"2025-02-21T22:30:45.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996418,1740177045162,-500.0,0.00011123,2,"2025-02-21T22:30:45.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996419,1740177045171,-645.79,0.00011123,2,"2025-02-21T22:30:45.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996420,1740177045181,-500.0,0.00011123,2,"2025-02-21T22:30:45.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996421,1740177045190,-500.0,0.00011123,2,"2025-02-21T22:30:45.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996422,1740177045200,-515.08,0.00011123,2,"2025-02-21T22:30:45.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996423,1740177045209,-500.0,0.00011123,2,"2025-02-21T22:30:45.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996424,1740177045218,-235.18,0.00011123,2,"2025-02-21T22:30:45.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996425,1740177045227,-500.0,0.00011123,2,"2025-02-21T22:30:45.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996426,1740177045237,-500.0,0.00011123,2,"2025-02-21T22:30:45.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996427,1740177045246,-500.0,0.00011123,2,"2025-02-21T22:30:45.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996428,1740177045255,-1000.0,0.00011126,2,"2025-02-21T22:30:45.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996429,1740177045264,-2700.0,0.00011126,2,"2025-02-21T22:30:45.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996430,1740177045273,-2500.0,0.00011126,2,"2025-02-21T22:30:45.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996431,1740177045283,-1000.0,0.0001113,2,"2025-02-21T22:30:45.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996432,1740177045292,-510.16,0.00011138,2,"2025-02-21T22:30:45.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996433,1740177045301,-500.0,0.00011196,2,"2025-02-21T22:30:45.301",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996434,1740177045311,-500.0,0.00011196,2,"2025-02-21T22:30:45.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996435,1740177045320,-500.0,0.00011196,2,"2025-02-21T22:30:45.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996436,1740177045329,-500.0,0.00011196,2,"2025-02-21T22:30:45.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996437,1740177045338,-500.0,0.00011196,2,"2025-02-21T22:30:45.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996438,1740177045347,-500.0,0.00011196,2,"2025-02-21T22:30:45.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996439,1740177045357,-500.0,0.00011196,2,"2025-02-21T22:30:45.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996440,1740177045366,-500.0,0.00011196,2,"2025-02-21T22:30:45.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996441,1740177045375,-500.0,0.00011196,2,"2025-02-21T22:30:45.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996442,1740177045384,-500.0,0.00011196,2,"2025-02-21T22:30:45.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996443,1740177045394,-500.0,0.00011196,2,"2025-02-21T22:30:45.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996444,1740177045403,-500.0,0.00011196,2,"2025-02-21T22:30:45.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996445,1740177045412,-500.0,0.00011196,2,"2025-02-21T22:30:45.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996446,1740177045420,-500.0,0.00011196,2,"2025-02-21T22:30:45.420",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996447,1740177045430,-500.0,0.00011196,2,"2025-02-21T22:30:45.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996448,1740177045439,-500.0,0.00011196,2,"2025-02-21T22:30:45.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996449,1740177045448,-500.0,0.00011196,2,"2025-02-21T22:30:45.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996450,1740177045458,-500.0,0.00011196,2,"2025-02-21T22:30:45.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996451,1740177045467,-500.0,0.00011196,2,"2025-02-21T22:30:45.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996452,1740177045477,-500.0,0.00011196,2,"2025-02-21T22:30:45.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996453,1740177045486,-500.0,0.00011196,2,"2025-02-21T22:30:45.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996454,1740177045494,-500.0,0.00011196,2,"2025-02-21T22:30:45.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996455,1740177045503,-500.0,0.00011196,2,"2025-02-21T22:30:45.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996456,1740177045513,-500.0,0.00011196,2,"2025-02-21T22:30:45.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996457,1740177045522,-500.0,0.00011196,2,"2025-02-21T22:30:45.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996458,1740177045532,-500.0,0.00011196,2,"2025-02-21T22:30:45.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996459,1740177045542,-528.62,0.00011196,2,"2025-02-21T22:30:45.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996460,1740177045552,-165.73,0.00011196,2,"2025-02-21T22:30:45.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996461,1740177045564,-500.0,0.00011196,2,"2025-02-21T22:30:45.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996462,1740177045573,-500.0,0.00011196,2,"2025-02-21T22:30:45.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996463,1740177045583,-500.0,0.00011196,2,"2025-02-21T22:30:45.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996464,1740177045592,-500.0,0.00011196,2,"2025-02-21T22:30:45.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996465,1740177045601,-500.0,0.00011196,2,"2025-02-21T22:30:45.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996466,1740177045610,-500.0,0.00011196,2,"2025-02-21T22:30:45.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996467,1740177045619,-500.0,0.00011196,2,"2025-02-21T22:30:45.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996468,1740177045628,-500.0,0.00011196,2,"2025-02-21T22:30:45.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996469,1740177045637,-500.0,0.00011196,2,"2025-02-21T22:30:45.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996470,1740177045646,-500.0,0.00011196,2,"2025-02-21T22:30:45.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996471,1740177045655,-500.0,0.00011196,2,"2025-02-21T22:30:45.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996472,1740177045664,-500.0,0.00011196,2,"2025-02-21T22:30:45.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996473,1740177045673,-500.0,0.00011196,2,"2025-02-21T22:30:45.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996474,1740177045682,-500.0,0.00011196,2,"2025-02-21T22:30:45.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996475,1740177045691,-1356.75,0.00011196,2,"2025-02-21T22:30:45.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996476,1740177045700,-858.91,0.00011196,2,"2025-02-21T22:30:45.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996477,1740177045710,-500.0,0.00011196,2,"2025-02-21T22:30:45.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996479,1740177045719,-500.0,0.00011196,2,"2025-02-21T22:30:45.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996480,1740177045728,-500.0,0.00011196,2,"2025-02-21T22:30:45.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996481,1740177045737,-500.0,0.00011196,2,"2025-02-21T22:30:45.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996482,1740177045747,-500.0,0.00011196,2,"2025-02-21T22:30:45.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996483,1740177045756,-500.0,0.00011196,2,"2025-02-21T22:30:45.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996484,1740177045765,-500.0,0.00011196,2,"2025-02-21T22:30:45.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996485,1740177045774,-565.95,0.00011197,2,"2025-02-21T22:30:45.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996486,1740177045783,-500.0,0.00011197,2,"2025-02-21T22:30:45.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996487,1740177045792,-500.0,0.00011198,2,"2025-02-21T22:30:45.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996488,1740177045801,-996.04,0.00011205,2,"2025-02-21T22:30:45.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996489,1740177045812,-500.0,0.00011205,2,"2025-02-21T22:30:45.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996490,1740177045822,-500.0,0.00011205,2,"2025-02-21T22:30:45.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996491,1740177045831,-645.79,0.00011205,2,"2025-02-21T22:30:45.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996492,1740177045840,-500.0,0.00011205,2,"2025-02-21T22:30:45.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996493,1740177045849,-500.0,0.00011205,2,"2025-02-21T22:30:45.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996494,1740177045858,-500.0,0.00011205,2,"2025-02-21T22:30:45.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996495,1740177045868,-434.41,0.00011205,2,"2025-02-21T22:30:45.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996496,1740177045877,-500.0,0.00011205,2,"2025-02-21T22:30:45.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996497,1740177045886,-500.0,0.00011205,2,"2025-02-21T22:30:45.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996498,1740177045895,-2500.0,0.00011261,2,"2025-02-21T22:30:45.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996499,1740177045904,-535.79,0.00011279,2,"2025-02-21T22:30:45.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996500,1740177045913,-449.28,0.00011279,2,"2025-02-21T22:30:45.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996501,1740177045923,-239.34,0.00011279,2,"2025-02-21T22:30:45.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996502,1740177045933,-366.73125185,0.00011279,2,"2025-02-21T22:30:45.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996503,1740177045943,-392.5,0.00011279,2,"2025-02-21T22:30:45.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996504,1740177045952,-255.6,0.00011279,2,"2025-02-21T22:30:45.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996505,1740177045962,-520.58,0.00011279,2,"2025-02-21T22:30:45.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996506,1740177045972,-500.0,0.00011279,2,"2025-02-21T22:30:45.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996507,1740177045981,-500.0,0.00011279,2,"2025-02-21T22:30:45.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996508,1740177045994,-500.0,0.00011279,2,"2025-02-21T22:30:45.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996509,1740177046005,-480.26380377,0.00011279,2,"2025-02-21T22:30:46.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996510,1740177046014,-500.0,0.00011279,2,"2025-02-21T22:30:46.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996511,1740177046023,-500.0,0.00011279,2,"2025-02-21T22:30:46.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996512,1740177046034,-228.95,0.00011279,2,"2025-02-21T22:30:46.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996513,1740177046044,-500.0,0.00011279,2,"2025-02-21T22:30:46.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996514,1740177046053,-500.0,0.00011279,2,"2025-02-21T22:30:46.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996515,1740177046064,-371.64,0.00011279,2,"2025-02-21T22:30:46.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996516,1740177046073,-500.0,0.00011279,2,"2025-02-21T22:30:46.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996517,1740177046084,-500.0,0.00011279,2,"2025-02-21T22:30:46.084",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996518,1740177046093,-500.0,0.00011279,2,"2025-02-21T22:30:46.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996519,1740177046102,-500.0,0.00011279,2,"2025-02-21T22:30:46.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996520,1740177046111,-500.0,0.00011279,2,"2025-02-21T22:30:46.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996521,1740177046120,-173.21,0.00011279,2,"2025-02-21T22:30:46.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996522,1740177046129,-500.0,0.00011279,2,"2025-02-21T22:30:46.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996523,1740177046138,-500.0,0.00011279,2,"2025-02-21T22:30:46.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996524,1740177046148,-500.0,0.00011279,2,"2025-02-21T22:30:46.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996525,1740177046157,-500.0,0.00011279,2,"2025-02-21T22:30:46.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996526,1740177046167,-500.0,0.00011279,2,"2025-02-21T22:30:46.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996527,1740177046176,-500.0,0.00011279,2,"2025-02-21T22:30:46.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996528,1740177046185,-500.0,0.00011279,2,"2025-02-21T22:30:46.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996529,1740177046194,-520.44,0.00011279,2,"2025-02-21T22:30:46.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996530,1740177046204,-575.94,0.00011279,2,"2025-02-21T22:30:46.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996531,1740177046213,-500.0,0.00011279,2,"2025-02-21T22:30:46.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996532,1740177046222,-531.31469331,0.00011279,2,"2025-02-21T22:30:46.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996533,1740177046231,-1356.75,0.00011279,2,"2025-02-21T22:30:46.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996534,1740177046240,-858.91,0.00011279,2,"2025-02-21T22:30:46.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996535,1740177046250,-618.68,0.00011279,2,"2025-02-21T22:30:46.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996536,1740177046259,-500.0,0.00011279,2,"2025-02-21T22:30:46.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996537,1740177046268,-374.97,0.00011279,2,"2025-02-21T22:30:46.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996538,1740177046278,-500.0,0.00011279,2,"2025-02-21T22:30:46.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996539,1740177046288,-500.0,0.00011279,2,"2025-02-21T22:30:46.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996540,1740177046297,-500.0,0.00011279,2,"2025-02-21T22:30:46.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996541,1740177046307,-500.0,0.00011279,2,"2025-02-21T22:30:46.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996542,1740177046316,-996.04,0.00011287,2,"2025-02-21T22:30:46.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996543,1740177046326,-500.0,0.00011287,2,"2025-02-21T22:30:46.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996544,1740177046335,-500.0,0.00011287,2,"2025-02-21T22:30:46.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996545,1740177046344,-645.79,0.00011287,2,"2025-02-21T22:30:46.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996546,1740177046354,-500.0,0.00011287,2,"2025-02-21T22:30:46.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996547,1740177046363,-500.0,0.00011287,2,"2025-02-21T22:30:46.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996548,1740177046372,-500.0,0.00011287,2,"2025-02-21T22:30:46.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996549,1740177046381,-500.0,0.00011287,2,"2025-02-21T22:30:46.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996550,1740177046391,-2429.25833125,0.00011297,2,"2025-02-21T22:30:46.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996551,1740177046400,-1060.0,0.00011326,2,"2025-02-21T22:30:46.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996552,1740177046409,-163.75,0.00011337,2,"2025-02-21T22:30:46.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996553,1740177046419,-500.0,0.0001135,2,"2025-02-21T22:30:46.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996554,1740177046428,-376.01,0.00011361,2,"2025-02-21T22:30:46.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996555,1740177046437,-500.0,0.00011361,2,"2025-02-21T22:30:46.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996556,1740177046447,-500.0,0.00011361,2,"2025-02-21T22:30:46.447",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996557,1740177046456,-500.0,0.00011361,2,"2025-02-21T22:30:46.456",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996559,1740177046465,-500.0,0.00011361,2,"2025-02-21T22:30:46.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996560,1740177046474,-500.0,0.00011361,2,"2025-02-21T22:30:46.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996561,1740177046484,-500.0,0.00011361,2,"2025-02-21T22:30:46.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996562,1740177046493,-500.0,0.00011361,2,"2025-02-21T22:30:46.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996563,1740177046502,-500.0,0.00011361,2,"2025-02-21T22:30:46.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996564,1740177046511,-500.0,0.00011361,2,"2025-02-21T22:30:46.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996565,1740177046520,-500.0,0.00011361,2,"2025-02-21T22:30:46.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996566,1740177046529,-500.0,0.00011361,2,"2025-02-21T22:30:46.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996567,1740177046538,-500.0,0.00011361,2,"2025-02-21T22:30:46.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996568,1740177046548,-252.4,0.00011361,2,"2025-02-21T22:30:46.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996569,1740177046558,-500.0,0.00011361,2,"2025-02-21T22:30:46.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996570,1740177046568,-521.14,0.00011361,2,"2025-02-21T22:30:46.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996571,1740177046577,-500.0,0.00011361,2,"2025-02-21T22:30:46.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996572,1740177046586,-500.0,0.00011361,2,"2025-02-21T22:30:46.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996573,1740177046595,-1356.75,0.00011361,2,"2025-02-21T22:30:46.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996574,1740177046605,-858.91,0.00011361,2,"2025-02-21T22:30:46.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996575,1740177046615,-500.0,0.00011361,2,"2025-02-21T22:30:46.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996576,1740177046624,-500.0,0.00011361,2,"2025-02-21T22:30:46.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996577,1740177046634,-500.0,0.00011361,2,"2025-02-21T22:30:46.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996578,1740177046644,-500.0,0.00011361,2,"2025-02-21T22:30:46.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996579,1740177046654,-500.0,0.00011361,2,"2025-02-21T22:30:46.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996580,1740177046663,-996.04,0.00011369,2,"2025-02-21T22:30:46.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996581,1740177046672,-500.0,0.00011369,2,"2025-02-21T22:30:46.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996582,1740177046682,-500.0,0.00011369,2,"2025-02-21T22:30:46.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996583,1740177046691,-645.79,0.00011369,2,"2025-02-21T22:30:46.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996584,1740177046700,-500.0,0.00011369,2,"2025-02-21T22:30:46.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996585,1740177046709,-500.0,0.00011369,2,"2025-02-21T22:30:46.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996586,1740177046719,-500.0,0.00011369,2,"2025-02-21T22:30:46.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996587,1740177046728,-500.0,0.00011369,2,"2025-02-21T22:30:46.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996588,1740177046739,-646.51,0.00011443,2,"2025-02-21T22:30:46.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996589,1740177046749,-174.61,0.00011443,2,"2025-02-21T22:30:46.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996590,1740177046758,-631.89,0.00011443,2,"2025-02-21T22:30:46.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996591,1740177046767,-481.42753229,0.00011443,2,"2025-02-21T22:30:46.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996592,1740177046776,-304.85863779,0.00011443,2,"2025-02-21T22:30:46.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996593,1740177046786,-500.0,0.00011443,2,"2025-02-21T22:30:46.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996594,1740177046795,-500.0,0.00011443,2,"2025-02-21T22:30:46.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996595,1740177046804,-624.2,0.00011443,2,"2025-02-21T22:30:46.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996596,1740177046814,-500.0,0.00011443,2,"2025-02-21T22:30:46.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996597,1740177046823,-439.32,0.00011443,2,"2025-02-21T22:30:46.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996598,1740177046833,-500.0,0.00011443,2,"2025-02-21T22:30:46.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996599,1740177046842,-464.12,0.00011443,2,"2025-02-21T22:30:46.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996600,1740177046852,-500.0,0.00011443,2,"2025-02-21T22:30:46.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996601,1740177046861,-1356.75,0.00011443,2,"2025-02-21T22:30:46.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996602,1740177046870,-858.91,0.00011443,2,"2025-02-21T22:30:46.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996603,1740177046880,-500.0,0.00011443,2,"2025-02-21T22:30:46.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996604,1740177046889,-500.0,0.00011443,2,"2025-02-21T22:30:46.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996605,1740177046898,-500.0,0.00011443,2,"2025-02-21T22:30:46.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996606,1740177046907,-500.0,0.00011443,2,"2025-02-21T22:30:46.907",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996607,1740177046917,-500.0,0.00011443,2,"2025-02-21T22:30:46.917",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996608,1740177046926,-996.04,0.00011452,2,"2025-02-21T22:30:46.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996609,1740177046935,-500.0,0.00011452,2,"2025-02-21T22:30:46.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996610,1740177046944,-500.0,0.00011452,2,"2025-02-21T22:30:46.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996611,1740177046954,-645.79,0.00011452,2,"2025-02-21T22:30:46.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996612,1740177046965,-500.0,0.00011452,2,"2025-02-21T22:30:46.965",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996613,1740177046975,-500.0,0.00011452,2,"2025-02-21T22:30:46.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996614,1740177046984,-500.0,0.00011452,2,"2025-02-21T22:30:46.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996615,1740177046994,-500.0,0.00011452,2,"2025-02-21T22:30:46.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996616,1740177047007,-1000.0,0.00011502,2,"2025-02-21T22:30:47.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996617,1740177047017,-256.52,0.00011525,2,"2025-02-21T22:30:47.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996618,1740177047026,-500.0,0.00011525,2,"2025-02-21T22:30:47.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996619,1740177047036,-500.0,0.00011525,2,"2025-02-21T22:30:47.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996620,1740177047046,-244.88,0.00011525,2,"2025-02-21T22:30:47.046",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996621,1740177047055,-500.0,0.00011525,2,"2025-02-21T22:30:47.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996622,1740177047065,-500.0,0.00011525,2,"2025-02-21T22:30:47.065",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996623,1740177047075,-1356.75,0.00011525,2,"2025-02-21T22:30:47.075",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996624,1740177047085,-858.91,0.00011525,2,"2025-02-21T22:30:47.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996625,1740177047095,-500.0,0.00011525,2,"2025-02-21T22:30:47.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996626,1740177047104,-632.72910273,0.00011525,2,"2025-02-21T22:30:47.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996627,1740177047113,-500.0,0.00011525,2,"2025-02-21T22:30:47.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996628,1740177047122,-500.0,0.00011525,2,"2025-02-21T22:30:47.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996629,1740177047132,-500.0,0.00011525,2,"2025-02-21T22:30:47.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996630,1740177047141,-996.04,0.00011534,2,"2025-02-21T22:30:47.141",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996631,1740177047151,-500.0,0.00011534,2,"2025-02-21T22:30:47.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996632,1740177047160,-645.79,0.00011534,2,"2025-02-21T22:30:47.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996633,1740177047170,-500.0,0.00011534,2,"2025-02-21T22:30:47.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996634,1740177047179,-500.0,0.00011534,2,"2025-02-21T22:30:47.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996635,1740177047188,-500.0,0.00011534,2,"2025-02-21T22:30:47.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996636,1740177047198,-500.0,0.00011534,2,"2025-02-21T22:30:47.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996637,1740177047208,-150.0,0.00011558,2,"2025-02-21T22:30:47.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996638,1740177047219,-2429.25833125,0.00011597,2,"2025-02-21T22:30:47.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996639,1740177047228,-150.0,0.00011599,2,"2025-02-21T22:30:47.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996640,1740177047237,-500.0,0.00011607,2,"2025-02-21T22:30:47.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996641,1740177047247,-543.09,0.00011607,2,"2025-02-21T22:30:47.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996642,1740177047256,-500.0,0.00011607,2,"2025-02-21T22:30:47.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996643,1740177047265,-1356.75,0.00011607,2,"2025-02-21T22:30:47.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996644,1740177047274,-858.91,0.00011607,2,"2025-02-21T22:30:47.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996645,1740177047284,-500.0,0.00011607,2,"2025-02-21T22:30:47.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996646,1740177047293,-500.0,0.00011607,2,"2025-02-21T22:30:47.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996647,1740177047302,-500.0,0.00011607,2,"2025-02-21T22:30:47.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996648,1740177047312,-500.0,0.00011607,2,"2025-02-21T22:30:47.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996649,1740177047321,-500.0,0.00011608,2,"2025-02-21T22:30:47.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996650,1740177047331,-996.04,0.00011616,2,"2025-02-21T22:30:47.331",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996651,1740177047340,-511.84,0.00011616,2,"2025-02-21T22:30:47.340",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996652,1740177047349,-645.79,0.00011616,2,"2025-02-21T22:30:47.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996653,1740177047358,-500.0,0.00011616,2,"2025-02-21T22:30:47.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996654,1740177047367,-500.0,0.00011616,2,"2025-02-21T22:30:47.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996655,1740177047376,-500.0,0.00011616,2,"2025-02-21T22:30:47.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996656,1740177047385,-500.0,0.00011616,2,"2025-02-21T22:30:47.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996657,1740177047394,-500.0,0.0001169,2,"2025-02-21T22:30:47.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996658,1740177047406,-500.0,0.0001169,2,"2025-02-21T22:30:47.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996659,1740177047415,-1356.75,0.0001169,2,"2025-02-21T22:30:47.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996660,1740177047424,-858.91,0.0001169,2,"2025-02-21T22:30:47.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996661,1740177047433,-500.0,0.0001169,2,"2025-02-21T22:30:47.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996662,1740177047442,-500.0,0.0001169,2,"2025-02-21T22:30:47.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996663,1740177047451,-500.0,0.0001169,2,"2025-02-21T22:30:47.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996664,1740177047461,-500.0,0.0001169,2,"2025-02-21T22:30:47.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996665,1740177047470,-996.04,0.00011698,2,"2025-02-21T22:30:47.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996666,1740177047479,-645.79,0.00011698,2,"2025-02-21T22:30:47.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996667,1740177047489,-500.0,0.00011698,2,"2025-02-21T22:30:47.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996668,1740177047498,-500.0,0.00011698,2,"2025-02-21T22:30:47.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996669,1740177047507,-500.0,0.00011698,2,"2025-02-21T22:30:47.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996670,1740177047516,-500.0,0.00011698,2,"2025-02-21T22:30:47.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996671,1740177047532,-500.0,0.00011772,2,"2025-02-21T22:30:47.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996672,1740177047541,-500.0,0.00011772,2,"2025-02-21T22:30:47.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996673,1740177047550,-1356.75,0.00011772,2,"2025-02-21T22:30:47.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996674,1740177047562,-858.91,0.00011772,2,"2025-02-21T22:30:47.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996675,1740177047572,-590.84,0.00011772,2,"2025-02-21T22:30:47.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996676,1740177047581,-500.0,0.00011772,2,"2025-02-21T22:30:47.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996677,1740177047590,-500.0,0.00011772,2,"2025-02-21T22:30:47.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996678,1740177047600,-500.0,0.00011772,2,"2025-02-21T22:30:47.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996679,1740177047609,-500.0,0.00011773,2,"2025-02-21T22:30:47.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996680,1740177047618,-996.04,0.0001178,2,"2025-02-21T22:30:47.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996681,1740177047627,-645.79,0.0001178,2,"2025-02-21T22:30:47.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996682,1740177047636,-500.0,0.0001178,2,"2025-02-21T22:30:47.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996683,1740177047645,-500.0,0.0001178,2,"2025-02-21T22:30:47.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996684,1740177047655,-500.0,0.0001178,2,"2025-02-21T22:30:47.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996685,1740177047663,-150.09,0.0001178,2,"2025-02-21T22:30:47.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996686,1740177047672,-150.0,0.00011805,2,"2025-02-21T22:30:47.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996687,1740177047682,-286.55,0.00011854,2,"2025-02-21T22:30:47.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996688,1740177047690,-500.0,0.00011854,2,"2025-02-21T22:30:47.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996689,1740177047699,-1356.75,0.00011854,2,"2025-02-21T22:30:47.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996690,1740177047708,-858.91,0.00011854,2,"2025-02-21T22:30:47.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996691,1740177047717,-500.0,0.00011854,2,"2025-02-21T22:30:47.717",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996692,1740177047726,-500.0,0.00011854,2,"2025-02-21T22:30:47.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996693,1740177047734,-500.0,0.00011854,2,"2025-02-21T22:30:47.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996694,1740177047743,-496.0,0.00011856,2,"2025-02-21T22:30:47.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996695,1740177047752,-996.04,0.00011863,2,"2025-02-21T22:30:47.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996696,1740177047761,-645.79,0.00011863,2,"2025-02-21T22:30:47.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996697,1740177047771,-500.0,0.00011863,2,"2025-02-21T22:30:47.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996698,1740177047780,-500.0,0.00011863,2,"2025-02-21T22:30:47.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996699,1740177047789,-515.26060643,0.00011863,2,"2025-02-21T22:30:47.789",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996700,1740177047798,-2429.25833125,0.00011898,2,"2025-02-21T22:30:47.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996701,1740177047807,-1060.0,0.00011922,2,"2025-02-21T22:30:47.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996702,1740177047817,-150.0,0.00011926,2,"2025-02-21T22:30:47.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996703,1740177047826,-500.0,0.00011936,2,"2025-02-21T22:30:47.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996704,1740177047835,-1356.75,0.00011936,2,"2025-02-21T22:30:47.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996705,1740177047845,-858.91,0.00011936,2,"2025-02-21T22:30:47.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996706,1740177047854,-500.0,0.00011936,2,"2025-02-21T22:30:47.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996707,1740177047864,-500.0,0.00011936,2,"2025-02-21T22:30:47.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996708,1740177047874,-500.0,0.00011936,2,"2025-02-21T22:30:47.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996709,1740177048041,-996.04,0.00011945,2,"2025-02-21T22:30:48.041",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996710,1740177048051,-645.79,0.00011945,2,"2025-02-21T22:30:48.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996711,1740177048062,-500.0,0.00011945,2,"2025-02-21T22:30:48.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996712,1740177048072,-582.57858781,0.00011945,2,"2025-02-21T22:30:48.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996713,1740177048082,-600.0,0.00012,2,"2025-02-21T22:30:48.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996714,1740177048093,-6591.3292882,0.00012,2,"2025-02-21T22:30:48.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996715,1740177048103,-500.0,0.00012017,2,"2025-02-21T22:30:48.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996716,1740177048112,-500.0,0.00012018,2,"2025-02-21T22:30:48.112",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996717,1740177048121,-1356.75,0.00012018,2,"2025-02-21T22:30:48.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996718,1740177048131,-858.91,0.00012018,2,"2025-02-21T22:30:48.131",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996719,1740177048141,-500.0,0.00012018,2,"2025-02-21T22:30:48.141",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996720,1740177048151,-500.0,0.00012018,2,"2025-02-21T22:30:48.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996721,1740177048160,-500.0,0.00012018,2,"2025-02-21T22:30:48.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996722,1740177048170,-996.04,0.00012027,2,"2025-02-21T22:30:48.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996723,1740177048180,-645.79,0.00012027,2,"2025-02-21T22:30:48.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996724,1740177048189,-174.5,0.00012027,2,"2025-02-21T22:30:48.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996725,1740177048199,-150.0,0.00012033,2,"2025-02-21T22:30:48.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996726,1740177048208,-150.0,0.00012033,2,"2025-02-21T22:30:48.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996727,1740177048217,-150.0,0.00012033,2,"2025-02-21T22:30:48.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996728,1740177048226,-150.0,0.00012033,2,"2025-02-21T22:30:48.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996729,1740177048236,-150.0,0.00012042,2,"2025-02-21T22:30:48.236",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996730,1740177048250,-150.0,0.00012069,2,"2025-02-21T22:30:48.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996731,1740177048259,-150.0,0.0001207,2,"2025-02-21T22:30:48.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996732,1740177048268,-433.0,0.00012096,2,"2025-02-21T22:30:48.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996733,1740177048278,-500.0,0.00012099,2,"2025-02-21T22:30:48.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996734,1740177048287,-500.0,0.00012099,2,"2025-02-21T22:30:48.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996735,1740177048297,-500.0,0.00012099,2,"2025-02-21T22:30:48.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996736,1740177048307,-500.0,0.00012099,2,"2025-02-21T22:30:48.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996737,1740177048316,-500.0,0.00012099,2,"2025-02-21T22:30:48.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996738,1740177048326,-500.0,0.00012099,2,"2025-02-21T22:30:48.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996739,1740177048335,-500.0,0.00012099,2,"2025-02-21T22:30:48.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996740,1740177048345,-1298.36,0.00012099,2,"2025-02-21T22:30:48.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996741,1740177048355,-500.0,0.00012099,2,"2025-02-21T22:30:48.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996742,1740177048363,-500.0,0.00012099,2,"2025-02-21T22:30:48.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996743,1740177048373,-551.93,0.00012099,2,"2025-02-21T22:30:48.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996744,1740177048382,-500.0,0.00012099,2,"2025-02-21T22:30:48.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996745,1740177048392,-500.0,0.00012099,2,"2025-02-21T22:30:48.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996746,1740177048404,-500.0,0.00012099,2,"2025-02-21T22:30:48.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996747,1740177048414,-500.0,0.00012099,2,"2025-02-21T22:30:48.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996748,1740177048423,-500.0,0.00012099,2,"2025-02-21T22:30:48.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996749,1740177048433,-500.0,0.00012099,2,"2025-02-21T22:30:48.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996750,1740177048442,-500.0,0.00012099,2,"2025-02-21T22:30:48.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996751,1740177048452,-500.0,0.00012099,2,"2025-02-21T22:30:48.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996752,1740177048461,-500.0,0.00012099,2,"2025-02-21T22:30:48.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996753,1740177048471,-500.0,0.00012099,2,"2025-02-21T22:30:48.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996754,1740177048480,-500.0,0.00012099,2,"2025-02-21T22:30:48.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996755,1740177048490,-500.0,0.00012099,2,"2025-02-21T22:30:48.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996756,1740177048499,-500.0,0.00012099,2,"2025-02-21T22:30:48.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996757,1740177048509,-500.0,0.00012099,2,"2025-02-21T22:30:48.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996758,1740177048519,-500.0,0.00012099,2,"2025-02-21T22:30:48.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996759,1740177048529,-500.0,0.00012099,2,"2025-02-21T22:30:48.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996760,1740177048538,-500.0,0.00012099,2,"2025-02-21T22:30:48.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996761,1740177048548,-500.0,0.00012099,2,"2025-02-21T22:30:48.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996762,1740177048557,-500.0,0.00012099,2,"2025-02-21T22:30:48.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996763,1740177048567,-500.0,0.00012099,2,"2025-02-21T22:30:48.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996764,1740177048577,-500.0,0.00012099,2,"2025-02-21T22:30:48.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996765,1740177048586,-500.0,0.00012099,2,"2025-02-21T22:30:48.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996766,1740177048595,-500.0,0.00012099,2,"2025-02-21T22:30:48.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996767,1740177048605,-500.0,0.00012099,2,"2025-02-21T22:30:48.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996768,1740177048615,-500.0,0.00012099,2,"2025-02-21T22:30:48.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996769,1740177048624,-500.0,0.00012099,2,"2025-02-21T22:30:48.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996770,1740177048634,-500.0,0.00012099,2,"2025-02-21T22:30:48.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996771,1740177048643,-500.0,0.00012099,2,"2025-02-21T22:30:48.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996772,1740177048653,-575.14,0.00012099,2,"2025-02-21T22:30:48.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996773,1740177048662,-2000.0,0.000121,2,"2025-02-21T22:30:48.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996774,1740177048671,-2000.0,0.000121,2,"2025-02-21T22:30:48.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996775,1740177048681,-2000.0,0.000121,2,"2025-02-21T22:30:48.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996776,1740177048690,-2000.0,0.000121,2,"2025-02-21T22:30:48.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996777,1740177048700,-500.0,0.00012101,2,"2025-02-21T22:30:48.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996778,1740177048709,-1356.75,0.00012101,2,"2025-02-21T22:30:48.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996779,1740177048718,-858.91,0.00012101,2,"2025-02-21T22:30:48.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996780,1740177048727,-500.0,0.00012101,2,"2025-02-21T22:30:48.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996781,1740177048737,-500.0,0.00012101,2,"2025-02-21T22:30:48.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996782,1740177048747,-500.0,0.00012101,2,"2025-02-21T22:30:48.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996783,1740177048756,-996.04,0.00012109,2,"2025-02-21T22:30:48.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996784,1740177048765,-645.79,0.00012109,2,"2025-02-21T22:30:48.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996785,1740177048774,-2020.0,0.00012112,2,"2025-02-21T22:30:48.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996786,1740177048784,-1009.0,0.00012112,2,"2025-02-21T22:30:48.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996787,1740177048793,-150.0,0.00012154,2,"2025-02-21T22:30:48.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996788,1740177048803,-150.0,0.00012167,2,"2025-02-21T22:30:48.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996789,1740177048812,-500.0,0.00012181,2,"2025-02-21T22:30:48.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996790,1740177048821,-500.0,0.00012181,2,"2025-02-21T22:30:48.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996791,1740177048831,-500.0,0.00012181,2,"2025-02-21T22:30:48.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996792,1740177048840,-586.28,0.00012181,2,"2025-02-21T22:30:48.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996793,1740177048849,-500.0,0.00012181,2,"2025-02-21T22:30:48.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996794,1740177048859,-500.0,0.00012181,2,"2025-02-21T22:30:48.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996795,1740177048868,-500.0,0.00012181,2,"2025-02-21T22:30:48.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996796,1740177048878,-500.0,0.00012181,2,"2025-02-21T22:30:48.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996797,1740177048887,-551.93,0.00012181,2,"2025-02-21T22:30:48.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996798,1740177048896,-500.0,0.00012181,2,"2025-02-21T22:30:48.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996799,1740177048906,-500.0,0.00012181,2,"2025-02-21T22:30:48.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996800,1740177048915,-500.0,0.00012181,2,"2025-02-21T22:30:48.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996801,1740177048925,-500.0,0.00012181,2,"2025-02-21T22:30:48.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996802,1740177048934,-500.0,0.00012181,2,"2025-02-21T22:30:48.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996803,1740177048943,-500.0,0.00012181,2,"2025-02-21T22:30:48.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996804,1740177048952,-500.0,0.00012181,2,"2025-02-21T22:30:48.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996805,1740177048962,-500.0,0.00012181,2,"2025-02-21T22:30:48.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996806,1740177048971,-500.0,0.00012181,2,"2025-02-21T22:30:48.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996807,1740177048981,-500.0,0.00012181,2,"2025-02-21T22:30:48.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996808,1740177048991,-500.0,0.00012181,2,"2025-02-21T22:30:48.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996809,1740177049005,-500.0,0.00012181,2,"2025-02-21T22:30:49.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996810,1740177049014,-500.0,0.00012181,2,"2025-02-21T22:30:49.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996811,1740177049024,-500.0,0.00012181,2,"2025-02-21T22:30:49.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996812,1740177049035,-500.0,0.00012181,2,"2025-02-21T22:30:49.035",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996813,1740177049045,-500.0,0.00012181,2,"2025-02-21T22:30:49.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996814,1740177049054,-500.0,0.00012181,2,"2025-02-21T22:30:49.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996815,1740177049066,-575.14,0.00012181,2,"2025-02-21T22:30:49.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996816,1740177049076,-500.0,0.00012182,2,"2025-02-21T22:30:49.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996817,1740177049086,-500.0,0.00012183,2,"2025-02-21T22:30:49.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996818,1740177049096,-1356.75,0.00012183,2,"2025-02-21T22:30:49.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996819,1740177049106,-858.91,0.00012183,2,"2025-02-21T22:30:49.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996820,1740177049115,-500.0,0.00012183,2,"2025-02-21T22:30:49.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996821,1740177049125,-500.0,0.00012183,2,"2025-02-21T22:30:49.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996822,1740177049134,-500.0,0.00012183,2,"2025-02-21T22:30:49.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996823,1740177049144,-150.0,0.00012184,2,"2025-02-21T22:30:49.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996824,1740177049153,-996.04,0.00012191,2,"2025-02-21T22:30:49.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996825,1740177049163,-645.79,0.00012191,2,"2025-02-21T22:30:49.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996826,1740177049172,-2429.25833125,0.00012198,2,"2025-02-21T22:30:49.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996827,1740177049182,-150.0,0.00012207,2,"2025-02-21T22:30:49.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996828,1740177049191,-1480.03,0.00012214,2,"2025-02-21T22:30:49.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996829,1740177049201,-500.0,0.00012219,2,"2025-02-21T22:30:49.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996830,1740177049212,-150.0,0.00012222,2,"2025-02-21T22:30:49.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996831,1740177049222,-150.0,0.0001225,2,"2025-02-21T22:30:49.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996832,1740177049231,-500.0,0.00012264,2,"2025-02-21T22:30:49.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996833,1740177049241,-500.0,0.00012264,2,"2025-02-21T22:30:49.241",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996834,1740177049250,-500.0,0.00012264,2,"2025-02-21T22:30:49.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996835,1740177049259,-500.0,0.00012264,2,"2025-02-21T22:30:49.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996836,1740177049268,-500.0,0.00012264,2,"2025-02-21T22:30:49.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996837,1740177049278,-500.0,0.00012264,2,"2025-02-21T22:30:49.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996838,1740177049288,-500.0,0.00012264,2,"2025-02-21T22:30:49.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996839,1740177049297,-551.93,0.00012264,2,"2025-02-21T22:30:49.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996840,1740177049307,-500.0,0.00012264,2,"2025-02-21T22:30:49.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996841,1740177049317,-500.0,0.00012264,2,"2025-02-21T22:30:49.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996842,1740177049326,-500.0,0.00012264,2,"2025-02-21T22:30:49.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996843,1740177049336,-500.0,0.00012264,2,"2025-02-21T22:30:49.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996844,1740177049345,-500.0,0.00012264,2,"2025-02-21T22:30:49.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996845,1740177049355,-500.0,0.00012264,2,"2025-02-21T22:30:49.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996846,1740177049365,-500.0,0.00012264,2,"2025-02-21T22:30:49.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996847,1740177049374,-500.0,0.00012264,2,"2025-02-21T22:30:49.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996848,1740177049383,-500.0,0.00012264,2,"2025-02-21T22:30:49.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996849,1740177049393,-500.0,0.00012264,2,"2025-02-21T22:30:49.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996850,1740177049402,-174.93,0.00012264,2,"2025-02-21T22:30:49.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996851,1740177049412,-500.0,0.00012264,2,"2025-02-21T22:30:49.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996852,1740177049422,-500.0,0.00012264,2,"2025-02-21T22:30:49.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996853,1740177049432,-500.0,0.00012264,2,"2025-02-21T22:30:49.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996854,1740177049441,-500.0,0.00012264,2,"2025-02-21T22:30:49.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996855,1740177049451,-500.0,0.00012264,2,"2025-02-21T22:30:49.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996856,1740177049461,-500.0,0.00012264,2,"2025-02-21T22:30:49.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996857,1740177049475,-575.14,0.00012264,2,"2025-02-21T22:30:49.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996858,1740177049484,-5121.582,0.00012265,2,"2025-02-21T22:30:49.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996859,1740177049493,-161.843,0.00012265,2,"2025-02-21T22:30:49.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996860,1740177049503,-500.0,0.00012265,2,"2025-02-21T22:30:49.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996861,1740177049512,-1356.75,0.00012265,2,"2025-02-21T22:30:49.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996862,1740177049522,-858.91,0.00012265,2,"2025-02-21T22:30:49.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996863,1740177049531,-500.0,0.00012265,2,"2025-02-21T22:30:49.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996864,1740177049540,-500.0,0.00012265,2,"2025-02-21T22:30:49.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996865,1740177049550,-500.0,0.00012265,2,"2025-02-21T22:30:49.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996866,1740177049561,-996.04,0.00012273,2,"2025-02-21T22:30:49.561",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996867,1740177049571,-645.79,0.00012273,2,"2025-02-21T22:30:49.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996868,1740177049580,-150.0,0.00012276,2,"2025-02-21T22:30:49.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996869,1740177049590,-150.0,0.00012293,2,"2025-02-21T22:30:49.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996870,1740177049599,-292.22154688,0.000123,2,"2025-02-21T22:30:49.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996871,1740177049609,-292.22154674,0.000123,2,"2025-02-21T22:30:49.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996872,1740177049618,-292.22154674,0.000123,2,"2025-02-21T22:30:49.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996873,1740177049627,-292.22154674,0.000123,2,"2025-02-21T22:30:49.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996874,1740177049636,-292.22154674,0.000123,2,"2025-02-21T22:30:49.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996875,1740177049646,-292.22154674,0.000123,2,"2025-02-21T22:30:49.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996876,1740177049655,-292.22154674,0.000123,2,"2025-02-21T22:30:49.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996877,1740177049664,-292.22154674,0.000123,2,"2025-02-21T22:30:49.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996878,1740177049674,-292.22154674,0.000123,2,"2025-02-21T22:30:49.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996879,1740177049683,-292.22154674,0.000123,2,"2025-02-21T22:30:49.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996880,1740177049692,-292.22154674,0.000123,2,"2025-02-21T22:30:49.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996881,1740177049702,-292.22154674,0.000123,2,"2025-02-21T22:30:49.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996882,1740177049711,-150.0,0.000123,2,"2025-02-21T22:30:49.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996883,1740177049720,-150.0,0.00012309,2,"2025-02-21T22:30:49.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996884,1740177049729,-150.0,0.00012315,2,"2025-02-21T22:30:49.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996885,1740177049738,-150.0,0.00012322,2,"2025-02-21T22:30:49.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996886,1740177049747,-292.22154674,0.00012323,2,"2025-02-21T22:30:49.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996887,1740177049756,-500.0,0.00012346,2,"2025-02-21T22:30:49.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996888,1740177049765,-362.54,0.00012346,2,"2025-02-21T22:30:49.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996889,1740177049775,-500.0,0.00012346,2,"2025-02-21T22:30:49.775",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996890,1740177049784,-500.0,0.00012346,2,"2025-02-21T22:30:49.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996891,1740177049793,-500.0,0.00012346,2,"2025-02-21T22:30:49.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996892,1740177049802,-500.0,0.00012346,2,"2025-02-21T22:30:49.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996893,1740177049812,-273.43300753,0.00012346,2,"2025-02-21T22:30:49.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996894,1740177049821,-551.93,0.00012346,2,"2025-02-21T22:30:49.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996895,1740177049831,-500.0,0.00012346,2,"2025-02-21T22:30:49.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996896,1740177049841,-500.0,0.00012346,2,"2025-02-21T22:30:49.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996897,1740177049850,-500.0,0.00012346,2,"2025-02-21T22:30:49.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996898,1740177049859,-500.0,0.00012346,2,"2025-02-21T22:30:49.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996899,1740177049868,-500.0,0.00012346,2,"2025-02-21T22:30:49.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996900,1740177049877,-500.0,0.00012346,2,"2025-02-21T22:30:49.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996901,1740177049886,-500.0,0.00012346,2,"2025-02-21T22:30:49.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996902,1740177049895,-500.0,0.00012346,2,"2025-02-21T22:30:49.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996903,1740177049905,-500.0,0.00012346,2,"2025-02-21T22:30:49.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996904,1740177049914,-376.58,0.00012346,2,"2025-02-21T22:30:49.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996905,1740177049923,-500.0,0.00012346,2,"2025-02-21T22:30:49.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996906,1740177049932,-500.0,0.00012346,2,"2025-02-21T22:30:49.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996907,1740177049941,-500.0,0.00012346,2,"2025-02-21T22:30:49.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996908,1740177049951,-500.0,0.00012346,2,"2025-02-21T22:30:49.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996909,1740177049960,-500.0,0.00012346,2,"2025-02-21T22:30:49.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996910,1740177049970,-575.14,0.00012346,2,"2025-02-21T22:30:49.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996911,1740177049979,-500.0,0.00012347,2,"2025-02-21T22:30:49.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996912,1740177049989,-1356.75,0.00012347,2,"2025-02-21T22:30:49.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996913,1740177050001,-858.91,0.00012347,2,"2025-02-21T22:30:50.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996914,1740177050010,-500.0,0.00012347,2,"2025-02-21T22:30:50.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996915,1740177050020,-500.0,0.00012347,2,"2025-02-21T22:30:50.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996916,1740177050030,-174.44,0.00012347,2,"2025-02-21T22:30:50.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996917,1740177050039,-996.04,0.00012356,2,"2025-02-21T22:30:50.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996918,1740177050050,-645.79,0.00012356,2,"2025-02-21T22:30:50.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996919,1740177050060,-1000.0,0.00012367,2,"2025-02-21T22:30:50.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996920,1740177050069,-150.0,0.00012387,2,"2025-02-21T22:30:50.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996921,1740177050079,-150.0,0.00012396,2,"2025-02-21T22:30:50.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996922,1740177050088,-150.0,0.00012398,2,"2025-02-21T22:30:50.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996923,1740177050097,-150.0,0.000124,2,"2025-02-21T22:30:50.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996924,1740177050106,-150.0,0.00012403,2,"2025-02-21T22:30:50.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996925,1740177050115,-500.0,0.00012428,2,"2025-02-21T22:30:50.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996926,1740177050124,-500.0,0.00012428,2,"2025-02-21T22:30:50.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996927,1740177050134,-500.0,0.00012428,2,"2025-02-21T22:30:50.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996928,1740177050143,-500.0,0.00012428,2,"2025-02-21T22:30:50.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996929,1740177050152,-500.0,0.00012428,2,"2025-02-21T22:30:50.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996930,1740177050161,-500.0,0.00012428,2,"2025-02-21T22:30:50.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996931,1740177050170,-551.93,0.00012428,2,"2025-02-21T22:30:50.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996932,1740177050180,-500.0,0.00012428,2,"2025-02-21T22:30:50.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996933,1740177050189,-500.0,0.00012428,2,"2025-02-21T22:30:50.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996934,1740177050198,-500.0,0.00012428,2,"2025-02-21T22:30:50.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996935,1740177050208,-500.0,0.00012428,2,"2025-02-21T22:30:50.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996936,1740177050218,-500.0,0.00012428,2,"2025-02-21T22:30:50.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996937,1740177050227,-500.0,0.00012428,2,"2025-02-21T22:30:50.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996938,1740177050237,-500.0,0.00012428,2,"2025-02-21T22:30:50.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996939,1740177050246,-500.0,0.00012428,2,"2025-02-21T22:30:50.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996940,1740177050255,-500.0,0.00012428,2,"2025-02-21T22:30:50.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996941,1740177050265,-500.0,0.00012428,2,"2025-02-21T22:30:50.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996942,1740177050274,-500.0,0.00012428,2,"2025-02-21T22:30:50.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996943,1740177050283,-500.0,0.00012428,2,"2025-02-21T22:30:50.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996944,1740177050293,-500.0,0.00012428,2,"2025-02-21T22:30:50.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996945,1740177050302,-500.0,0.00012428,2,"2025-02-21T22:30:50.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996946,1740177050312,-575.14,0.00012428,2,"2025-02-21T22:30:50.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996947,1740177050321,-500.0,0.00012429,2,"2025-02-21T22:30:50.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996948,1740177050376,-1356.75,0.00012429,2,"2025-02-21T22:30:50.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996949,1740177050387,-858.91,0.00012429,2,"2025-02-21T22:30:50.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996950,1740177050396,-500.0,0.00012429,2,"2025-02-21T22:30:50.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996951,1740177050406,-500.0,0.00012429,2,"2025-02-21T22:30:50.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996952,1740177050415,-502.89,0.00012429,2,"2025-02-21T22:30:50.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996953,1740177050424,-150.0,0.00012434,2,"2025-02-21T22:30:50.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996954,1740177050434,-996.04,0.00012438,2,"2025-02-21T22:30:50.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996955,1740177050443,-645.79,0.00012438,2,"2025-02-21T22:30:50.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996956,1740177050452,-292.22154674,0.00012458,2,"2025-02-21T22:30:50.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996957,1740177050461,-150.0,0.00012462,2,"2025-02-21T22:30:50.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996958,1740177050470,-150.0,0.00012462,2,"2025-02-21T22:30:50.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996959,1740177050479,-150.0,0.00012473,2,"2025-02-21T22:30:50.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996960,1740177050488,-150.0,0.00012479,2,"2025-02-21T22:30:50.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996961,1740177050497,-150.0,0.00012487,2,"2025-02-21T22:30:50.497",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996962,1740177050506,-1000.0,0.00012496,2,"2025-02-21T22:30:50.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996963,1740177050515,-2700.0,0.00012496,2,"2025-02-21T22:30:50.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996964,1740177050524,-2500.0,0.00012496,2,"2025-02-21T22:30:50.524",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996965,1740177050533,-2429.25833125,0.00012499,2,"2025-02-21T22:30:50.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996966,1740177050543,-294.8505892,0.000125,2,"2025-02-21T22:30:50.543",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996967,1740177050553,-826.0,0.000125,2,"2025-02-21T22:30:50.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996968,1740177050566,-500.0,0.0001251,2,"2025-02-21T22:30:50.566",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996969,1740177050583,-438.27,0.0001251,2,"2025-02-21T22:30:50.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996970,1740177050594,-500.0,0.0001251,2,"2025-02-21T22:30:50.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996971,1740177050604,-500.0,0.0001251,2,"2025-02-21T22:30:50.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996972,1740177050614,-500.0,0.0001251,2,"2025-02-21T22:30:50.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996973,1740177050627,-551.93,0.0001251,2,"2025-02-21T22:30:50.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996974,1740177050637,-500.0,0.0001251,2,"2025-02-21T22:30:50.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996975,1740177050647,-500.0,0.0001251,2,"2025-02-21T22:30:50.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996976,1740177050656,-500.0,0.0001251,2,"2025-02-21T22:30:50.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996977,1740177050666,-500.0,0.0001251,2,"2025-02-21T22:30:50.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996978,1740177050676,-500.0,0.0001251,2,"2025-02-21T22:30:50.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996979,1740177050686,-500.0,0.0001251,2,"2025-02-21T22:30:50.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996980,1740177050696,-500.0,0.0001251,2,"2025-02-21T22:30:50.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996981,1740177050705,-500.0,0.0001251,2,"2025-02-21T22:30:50.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996982,1740177050715,-500.0,0.0001251,2,"2025-02-21T22:30:50.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996983,1740177050724,-500.0,0.0001251,2,"2025-02-21T22:30:50.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996984,1740177050733,-500.0,0.0001251,2,"2025-02-21T22:30:50.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996985,1740177050743,-500.0,0.0001251,2,"2025-02-21T22:30:50.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996986,1740177050752,-500.0,0.0001251,2,"2025-02-21T22:30:50.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996987,1740177050762,-500.0,0.0001251,2,"2025-02-21T22:30:50.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996988,1740177050771,-575.14,0.0001251,2,"2025-02-21T22:30:50.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996989,1740177050780,-500.0,0.00012512,2,"2025-02-21T22:30:50.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996990,1740177050790,-1356.75,0.00012512,2,"2025-02-21T22:30:50.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996991,1740177050799,-858.91,0.00012512,2,"2025-02-21T22:30:50.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996992,1740177050809,-500.0,0.00012512,2,"2025-02-21T22:30:50.809",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996993,1740177050822,-417.78,0.00012512,2,"2025-02-21T22:30:50.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996994,1740177050831,-1783.0,0.00012515,2,"2025-02-21T22:30:50.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996995,1740177050840,-1424.0,0.00012515,2,"2025-02-21T22:30:50.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996996,1740177050849,-721.255,0.00012515,2,"2025-02-21T22:30:50.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996997,1740177050858,-784.0,0.00012515,2,"2025-02-21T22:30:50.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996998,1740177050867,-770.345,0.00012515,2,"2025-02-21T22:30:50.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353996999,1740177050877,-4031.0,0.00012515,2,"2025-02-21T22:30:50.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997000,1740177050886,-539.0,0.00012515,2,"2025-02-21T22:30:50.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997001,1740177050895,-1110.0,0.00012515,2,"2025-02-21T22:30:50.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997002,1740177050905,-150.0,0.00012515,2,"2025-02-21T22:30:50.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997003,1740177050914,-363.867,0.00012515,2,"2025-02-21T22:30:50.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997004,1740177050924,-3919.0,0.00012515,2,"2025-02-21T22:30:50.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997005,1740177050933,-150.0,0.00012519,2,"2025-02-21T22:30:50.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997006,1740177050943,-996.04,0.0001252,2,"2025-02-21T22:30:50.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997007,1740177050953,-645.79,0.0001252,2,"2025-02-21T22:30:50.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997008,1740177050963,-150.0,0.00012547,2,"2025-02-21T22:30:50.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997009,1740177050972,-1060.0,0.0001255,2,"2025-02-21T22:30:50.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997010,1740177050981,-150.0,0.00012551,2,"2025-02-21T22:30:50.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997011,1740177050991,-5000.0,0.00012552,2,"2025-02-21T22:30:50.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997012,1740177051003,-150.0,0.00012566,2,"2025-02-21T22:30:51.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997013,1740177051012,-150.0,0.00012571,2,"2025-02-21T22:30:51.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997014,1740177051021,-1766.0,0.00012575,2,"2025-02-21T22:30:51.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997015,1740177051030,-150.0,0.00012575,2,"2025-02-21T22:30:51.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997016,1740177051041,-1000.0,0.00012575,2,"2025-02-21T22:30:51.041",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997017,1740177051050,-500.0,0.00012592,2,"2025-02-21T22:30:51.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997018,1740177051059,-158.27,0.00012592,2,"2025-02-21T22:30:51.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997019,1740177051069,-500.0,0.00012592,2,"2025-02-21T22:30:51.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997020,1740177051079,-496.47,0.00012592,2,"2025-02-21T22:30:51.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997021,1740177051088,-551.93,0.00012592,2,"2025-02-21T22:30:51.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997022,1740177051098,-500.0,0.00012592,2,"2025-02-21T22:30:51.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997023,1740177051108,-500.0,0.00012592,2,"2025-02-21T22:30:51.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997024,1740177051117,-500.0,0.00012592,2,"2025-02-21T22:30:51.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997025,1740177051126,-500.0,0.00012592,2,"2025-02-21T22:30:51.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997026,1740177051136,-500.0,0.00012592,2,"2025-02-21T22:30:51.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997027,1740177051146,-500.0,0.00012592,2,"2025-02-21T22:30:51.146",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997028,1740177051155,-500.0,0.00012592,2,"2025-02-21T22:30:51.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997029,1740177051165,-500.0,0.00012592,2,"2025-02-21T22:30:51.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997030,1740177051174,-500.0,0.00012592,2,"2025-02-21T22:30:51.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997031,1740177051183,-500.0,0.00012592,2,"2025-02-21T22:30:51.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997032,1740177051193,-500.0,0.00012592,2,"2025-02-21T22:30:51.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997033,1740177051203,-500.0,0.00012592,2,"2025-02-21T22:30:51.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997034,1740177051212,-575.14,0.00012592,2,"2025-02-21T22:30:51.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997035,1740177051221,-292.22154674,0.00012593,2,"2025-02-21T22:30:51.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997036,1740177051231,-500.0,0.00012594,2,"2025-02-21T22:30:51.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997037,1740177051240,-1356.75,0.00012594,2,"2025-02-21T22:30:51.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997038,1740177051250,-858.91,0.00012594,2,"2025-02-21T22:30:51.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997039,1740177051259,-500.0,0.00012594,2,"2025-02-21T22:30:51.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997040,1740177051268,-500.0,0.00012595,2,"2025-02-21T22:30:51.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997041,1740177051278,-559.536,0.00012597,2,"2025-02-21T22:30:51.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997042,1740177051287,-996.04,0.00012602,2,"2025-02-21T22:30:51.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997043,1740177051297,-645.79,0.00012602,2,"2025-02-21T22:30:51.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997044,1740177051306,-150.0,0.00012604,2,"2025-02-21T22:30:51.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997045,1740177051317,-150.0,0.00012614,2,"2025-02-21T22:30:51.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997046,1740177051326,-250.0,0.00012634,2,"2025-02-21T22:30:51.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997047,1740177051335,-150.0,0.00012635,2,"2025-02-21T22:30:51.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997048,1740177051345,-412.72237327,0.00012639,2,"2025-02-21T22:30:51.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997049,1740177051354,-150.0,0.00012641,2,"2025-02-21T22:30:51.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997050,1740177051363,-150.0,0.00012652,2,"2025-02-21T22:30:51.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997051,1740177051372,-150.0,0.00012652,2,"2025-02-21T22:30:51.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997052,1740177051381,-500.0,0.00012665,2,"2025-02-21T22:30:51.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997053,1740177051390,-369.76729884,0.00012665,2,"2025-02-21T22:30:51.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997054,1740177051400,-428.80384126,0.00012665,2,"2025-02-21T22:30:51.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997055,1740177051409,-500.0,0.00012665,2,"2025-02-21T22:30:51.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997056,1740177051418,-500.0,0.00012665,2,"2025-02-21T22:30:51.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997057,1740177051427,-500.0,0.00012665,2,"2025-02-21T22:30:51.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997058,1740177051437,-500.0,0.00012665,2,"2025-02-21T22:30:51.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997059,1740177051446,-500.0,0.00012665,2,"2025-02-21T22:30:51.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997060,1740177051454,-500.0,0.00012665,2,"2025-02-21T22:30:51.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997061,1740177051463,-500.0,0.00012665,2,"2025-02-21T22:30:51.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997062,1740177051472,-500.0,0.00012665,2,"2025-02-21T22:30:51.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997063,1740177051481,-500.0,0.00012665,2,"2025-02-21T22:30:51.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997064,1740177051490,-500.0,0.00012665,2,"2025-02-21T22:30:51.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997066,1740177051499,-500.0,0.00012665,2,"2025-02-21T22:30:51.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997068,1740177051509,-500.0,0.00012665,2,"2025-02-21T22:30:51.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997070,1740177051518,-500.0,0.00012665,2,"2025-02-21T22:30:51.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997071,1740177051527,-500.0,0.00012665,2,"2025-02-21T22:30:51.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997074,1740177051536,-500.0,0.00012665,2,"2025-02-21T22:30:51.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997076,1740177051546,-500.0,0.00012665,2,"2025-02-21T22:30:51.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997078,1740177051556,-500.0,0.00012665,2,"2025-02-21T22:30:51.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997080,1740177051568,-500.0,0.00012665,2,"2025-02-21T22:30:51.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997082,1740177051577,-500.0,0.00012665,2,"2025-02-21T22:30:51.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997084,1740177051587,-500.0,0.00012665,2,"2025-02-21T22:30:51.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997086,1740177051596,-500.0,0.00012665,2,"2025-02-21T22:30:51.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997088,1740177051604,-500.0,0.00012665,2,"2025-02-21T22:30:51.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997090,1740177051613,-500.0,0.00012665,2,"2025-02-21T22:30:51.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997092,1740177051623,-500.0,0.00012665,2,"2025-02-21T22:30:51.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997094,1740177051632,-500.0,0.00012665,2,"2025-02-21T22:30:51.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997096,1740177051641,-500.0,0.00012665,2,"2025-02-21T22:30:51.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997098,1740177051650,-475.76955501,0.00012665,2,"2025-02-21T22:30:51.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997100,1740177051660,-500.0,0.00012665,2,"2025-02-21T22:30:51.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997102,1740177051669,-500.0,0.00012665,2,"2025-02-21T22:30:51.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997104,1740177051678,-500.0,0.00012665,2,"2025-02-21T22:30:51.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997106,1740177051687,-500.0,0.00012665,2,"2025-02-21T22:30:51.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997108,1740177051696,-500.0,0.00012665,2,"2025-02-21T22:30:51.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997110,1740177051705,-500.0,0.00012665,2,"2025-02-21T22:30:51.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997112,1740177051713,-500.0,0.00012665,2,"2025-02-21T22:30:51.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997114,1740177051722,-562.62,0.00012665,2,"2025-02-21T22:30:51.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997116,1740177051731,-500.0,0.00012665,2,"2025-02-21T22:30:51.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997117,1740177051740,-500.0,0.00012665,2,"2025-02-21T22:30:51.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997118,1740177051749,-500.0,0.00012665,2,"2025-02-21T22:30:51.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997119,1740177051758,-500.0,0.00012665,2,"2025-02-21T22:30:51.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997120,1740177051767,-500.0,0.00012665,2,"2025-02-21T22:30:51.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997121,1740177051776,-500.0,0.00012665,2,"2025-02-21T22:30:51.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997122,1740177051785,-500.0,0.00012665,2,"2025-02-21T22:30:51.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997124,1740177051794,-500.0,0.00012665,2,"2025-02-21T22:30:51.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997126,1740177051803,-500.0,0.00012665,2,"2025-02-21T22:30:51.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997128,1740177051812,-500.0,0.00012665,2,"2025-02-21T22:30:51.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997129,1740177051822,-500.0,0.00012665,2,"2025-02-21T22:30:51.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997130,1740177051831,-500.0,0.00012665,2,"2025-02-21T22:30:51.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997131,1740177051841,-500.0,0.00012665,2,"2025-02-21T22:30:51.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997132,1740177051849,-500.0,0.00012665,2,"2025-02-21T22:30:51.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997133,1740177051858,-415.87201711,0.00012665,2,"2025-02-21T22:30:51.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997134,1740177051867,-500.0,0.00012665,2,"2025-02-21T22:30:51.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997135,1740177051876,-500.0,0.00012665,2,"2025-02-21T22:30:51.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997136,1740177051885,-500.0,0.00012665,2,"2025-02-21T22:30:51.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997137,1740177051895,-500.0,0.00012665,2,"2025-02-21T22:30:51.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997138,1740177051904,-500.0,0.00012665,2,"2025-02-21T22:30:51.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997139,1740177051913,-500.0,0.00012665,2,"2025-02-21T22:30:51.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997140,1740177051922,-150.33445161,0.00012665,2,"2025-02-21T22:30:51.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997141,1740177051931,-500.0,0.00012665,2,"2025-02-21T22:30:51.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997142,1740177051941,-501.44554533,0.00012665,2,"2025-02-21T22:30:51.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997143,1740177051950,-500.0,0.00012665,2,"2025-02-21T22:30:51.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997144,1740177051959,-500.0,0.00012665,2,"2025-02-21T22:30:51.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997145,1740177051968,-500.0,0.00012665,2,"2025-02-21T22:30:51.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997146,1740177051977,-500.0,0.00012665,2,"2025-02-21T22:30:51.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997147,1740177051987,-500.0,0.00012665,2,"2025-02-21T22:30:51.987",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997148,1740177052000,-500.0,0.00012665,2,"2025-02-21T22:30:52.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997149,1740177052009,-500.0,0.00012665,2,"2025-02-21T22:30:52.009",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997150,1740177052018,-500.0,0.00012665,2,"2025-02-21T22:30:52.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997151,1740177052027,-500.0,0.00012665,2,"2025-02-21T22:30:52.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997152,1740177052037,-500.0,0.00012665,2,"2025-02-21T22:30:52.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997153,1740177052047,-500.0,0.00012665,2,"2025-02-21T22:30:52.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997154,1740177052056,-500.0,0.00012665,2,"2025-02-21T22:30:52.056",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997155,1740177052066,-500.0,0.00012665,2,"2025-02-21T22:30:52.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997156,1740177052077,-500.0,0.00012665,2,"2025-02-21T22:30:52.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997157,1740177052087,-500.0,0.00012665,2,"2025-02-21T22:30:52.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997158,1740177052096,-500.0,0.00012665,2,"2025-02-21T22:30:52.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997159,1740177052106,-500.0,0.00012665,2,"2025-02-21T22:30:52.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997160,1740177052116,-500.0,0.00012665,2,"2025-02-21T22:30:52.116",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997161,1740177052125,-500.0,0.00012665,2,"2025-02-21T22:30:52.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997162,1740177052134,-500.0,0.00012665,2,"2025-02-21T22:30:52.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997163,1740177052145,-500.0,0.00012665,2,"2025-02-21T22:30:52.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997164,1740177052154,-500.0,0.00012665,2,"2025-02-21T22:30:52.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997165,1740177052163,-524.57,0.00012665,2,"2025-02-21T22:30:52.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997166,1740177052172,-500.0,0.00012665,2,"2025-02-21T22:30:52.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997167,1740177052181,-500.0,0.00012665,2,"2025-02-21T22:30:52.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997168,1740177052191,-500.0,0.00012665,2,"2025-02-21T22:30:52.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997169,1740177052201,-500.0,0.00012665,2,"2025-02-21T22:30:52.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997170,1740177052210,-500.0,0.00012665,2,"2025-02-21T22:30:52.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997171,1740177052219,-608.84,0.00012665,2,"2025-02-21T22:30:52.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997172,1740177052228,-500.0,0.00012665,2,"2025-02-21T22:30:52.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997173,1740177052238,-500.0,0.00012665,2,"2025-02-21T22:30:52.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997174,1740177052246,-500.0,0.00012665,2,"2025-02-21T22:30:52.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997175,1740177052256,-500.0,0.00012665,2,"2025-02-21T22:30:52.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997176,1740177052265,-500.0,0.00012665,2,"2025-02-21T22:30:52.265",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997177,1740177052274,-500.0,0.00012665,2,"2025-02-21T22:30:52.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997178,1740177052283,-500.0,0.00012665,2,"2025-02-21T22:30:52.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997179,1740177052292,-500.0,0.00012665,2,"2025-02-21T22:30:52.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997180,1740177052302,-500.0,0.00012665,2,"2025-02-21T22:30:52.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997181,1740177052311,-500.0,0.00012665,2,"2025-02-21T22:30:52.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997182,1740177052322,-500.0,0.00012665,2,"2025-02-21T22:30:52.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997183,1740177052332,-500.0,0.00012665,2,"2025-02-21T22:30:52.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997184,1740177052341,-500.0,0.00012665,2,"2025-02-21T22:30:52.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997185,1740177052350,-500.0,0.00012665,2,"2025-02-21T22:30:52.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997186,1740177052360,-510.58049562,0.00012665,2,"2025-02-21T22:30:52.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997187,1740177052369,-500.0,0.00012665,2,"2025-02-21T22:30:52.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997188,1740177052378,-503.79034222,0.00012665,2,"2025-02-21T22:30:52.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997189,1740177052387,-500.0,0.00012665,2,"2025-02-21T22:30:52.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997190,1740177052396,-213.49435158,0.00012665,2,"2025-02-21T22:30:52.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997191,1740177052406,-500.0,0.00012665,2,"2025-02-21T22:30:52.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997192,1740177052415,-500.0,0.00012665,2,"2025-02-21T22:30:52.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997193,1740177052423,-500.0,0.00012665,2,"2025-02-21T22:30:52.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997194,1740177052433,-500.0,0.00012665,2,"2025-02-21T22:30:52.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997195,1740177052442,-500.0,0.00012665,2,"2025-02-21T22:30:52.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997196,1740177052451,-481.13485957,0.00012665,2,"2025-02-21T22:30:52.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997197,1740177052460,-500.0,0.00012665,2,"2025-02-21T22:30:52.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997198,1740177052468,-501.74509218,0.00012665,2,"2025-02-21T22:30:52.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997199,1740177052477,-498.30835359,0.00012665,2,"2025-02-21T22:30:52.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997200,1740177052486,-517.22,0.00012665,2,"2025-02-21T22:30:52.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997201,1740177052495,-500.0,0.00012665,2,"2025-02-21T22:30:52.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997202,1740177052504,-500.0,0.00012665,2,"2025-02-21T22:30:52.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997203,1740177052514,-500.0,0.00012665,2,"2025-02-21T22:30:52.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997204,1740177052523,-500.0,0.00012665,2,"2025-02-21T22:30:52.523",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997205,1740177052532,-500.0,0.00012665,2,"2025-02-21T22:30:52.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997206,1740177052541,-600.01669842,0.00012665,2,"2025-02-21T22:30:52.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997207,1740177052550,-501.47082259,0.00012665,2,"2025-02-21T22:30:52.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997208,1740177052559,-500.0,0.00012665,2,"2025-02-21T22:30:52.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997209,1740177052569,-502.18934387,0.00012665,2,"2025-02-21T22:30:52.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997210,1740177052578,-500.0,0.00012665,2,"2025-02-21T22:30:52.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997211,1740177052587,-500.0,0.00012665,2,"2025-02-21T22:30:52.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997212,1740177052596,-500.0,0.00012665,2,"2025-02-21T22:30:52.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997213,1740177052606,-500.0,0.00012665,2,"2025-02-21T22:30:52.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997214,1740177052615,-500.0,0.00012665,2,"2025-02-21T22:30:52.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997215,1740177052624,-500.0,0.00012665,2,"2025-02-21T22:30:52.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997216,1740177052633,-501.6612993,0.00012665,2,"2025-02-21T22:30:52.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997217,1740177052643,-500.0,0.00012665,2,"2025-02-21T22:30:52.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997218,1740177052652,-459.40899582,0.00012665,2,"2025-02-21T22:30:52.652",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997219,1740177052662,-500.0,0.00012665,2,"2025-02-21T22:30:52.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997220,1740177052671,-503.88904868,0.00012665,2,"2025-02-21T22:30:52.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997221,1740177052680,-1000.0,0.00012665,2,"2025-02-21T22:30:52.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997222,1740177052689,-610.63,0.00012665,2,"2025-02-21T22:30:52.689",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997223,1740177052698,-503.34766185,0.00012665,2,"2025-02-21T22:30:52.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997224,1740177052707,-504.3282923,0.00012665,2,"2025-02-21T22:30:52.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997225,1740177052716,-500.0,0.00012665,2,"2025-02-21T22:30:52.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997226,1740177052725,-500.0,0.00012665,2,"2025-02-21T22:30:52.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997227,1740177052734,-508.48275172,0.00012665,2,"2025-02-21T22:30:52.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997228,1740177052743,-500.0,0.00012665,2,"2025-02-21T22:30:52.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997229,1740177052752,-500.0,0.00012665,2,"2025-02-21T22:30:52.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997230,1740177052761,-502.00591203,0.00012665,2,"2025-02-21T22:30:52.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997231,1740177052770,-502.29869671,0.00012665,2,"2025-02-21T22:30:52.770",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997232,1740177052779,-500.0,0.00012665,2,"2025-02-21T22:30:52.779",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997233,1740177052787,-500.0,0.00012665,2,"2025-02-21T22:30:52.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997234,1740177052796,-608.13,0.00012665,2,"2025-02-21T22:30:52.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997235,1740177052806,-502.68688899,0.00012665,2,"2025-02-21T22:30:52.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997236,1740177052815,-500.0,0.00012665,2,"2025-02-21T22:30:52.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997237,1740177052825,-500.0,0.00012665,2,"2025-02-21T22:30:52.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997238,1740177052834,-502.0499542,0.00012665,2,"2025-02-21T22:30:52.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997239,1740177052843,-500.0,0.00012665,2,"2025-02-21T22:30:52.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997240,1740177052852,-500.0,0.00012665,2,"2025-02-21T22:30:52.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997241,1740177052861,-502.41173364,0.00012665,2,"2025-02-21T22:30:52.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997242,1740177052871,-500.0,0.00012665,2,"2025-02-21T22:30:52.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997243,1740177052881,-918.92,0.00012665,2,"2025-02-21T22:30:52.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997244,1740177052891,-500.0,0.00012665,2,"2025-02-21T22:30:52.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997245,1740177052901,-503.72863326,0.00012665,2,"2025-02-21T22:30:52.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997246,1740177052910,-500.0,0.00012665,2,"2025-02-21T22:30:52.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997247,1740177052919,-504.66141216,0.00012665,2,"2025-02-21T22:30:52.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997248,1740177052929,-500.0,0.00012665,2,"2025-02-21T22:30:52.929",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997249,1740177052939,-508.31523706,0.00012665,2,"2025-02-21T22:30:52.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997250,1740177052948,-610.51608761,0.00012665,2,"2025-02-21T22:30:52.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997251,1740177052957,-503.7906561,0.00012665,2,"2025-02-21T22:30:52.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997252,1740177052967,-503.06646742,0.00012665,2,"2025-02-21T22:30:52.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997253,1740177052976,-500.0,0.00012665,2,"2025-02-21T22:30:52.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997254,1740177052985,-500.0,0.00012665,2,"2025-02-21T22:30:52.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997255,1740177052995,-500.0,0.00012665,2,"2025-02-21T22:30:52.995",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997256,1740177053007,-567.79,0.00012665,2,"2025-02-21T22:30:53.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997257,1740177053017,-500.0,0.00012665,2,"2025-02-21T22:30:53.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997258,1740177053026,-504.19632499,0.00012665,2,"2025-02-21T22:30:53.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997259,1740177053037,-503.05963733,0.00012665,2,"2025-02-21T22:30:53.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997260,1740177053047,-504.41269207,0.00012665,2,"2025-02-21T22:30:53.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997261,1740177053057,-500.0,0.00012665,2,"2025-02-21T22:30:53.057",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997262,1740177053068,-500.0,0.00012665,2,"2025-02-21T22:30:53.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997263,1740177053079,-500.0,0.00012665,2,"2025-02-21T22:30:53.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997264,1740177053089,-504.23690688,0.00012665,2,"2025-02-21T22:30:53.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997265,1740177053099,-500.0,0.00012665,2,"2025-02-21T22:30:53.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997266,1740177053109,-501.94723504,0.00012665,2,"2025-02-21T22:30:53.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997267,1740177053118,-500.0,0.00012665,2,"2025-02-21T22:30:53.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997268,1740177053128,-503.30879013,0.00012665,2,"2025-02-21T22:30:53.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997269,1740177053138,-500.0,0.00012665,2,"2025-02-21T22:30:53.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997270,1740177053147,-502.3225525,0.00012665,2,"2025-02-21T22:30:53.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997271,1740177053157,-506.9024406,0.00012665,2,"2025-02-21T22:30:53.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997272,1740177053167,-500.0,0.00012665,2,"2025-02-21T22:30:53.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997273,1740177053176,-500.0,0.00012665,2,"2025-02-21T22:30:53.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997274,1740177053186,-500.0,0.00012665,2,"2025-02-21T22:30:53.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997275,1740177053195,-500.0,0.00012665,2,"2025-02-21T22:30:53.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997276,1740177053205,-506.54537971,0.00012665,2,"2025-02-21T22:30:53.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997277,1740177053214,-503.84630813,0.00012665,2,"2025-02-21T22:30:53.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997278,1740177053223,-500.0,0.00012665,2,"2025-02-21T22:30:53.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997279,1740177053233,-502.47274275,0.00012665,2,"2025-02-21T22:30:53.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997280,1740177053242,-502.51166852,0.00012665,2,"2025-02-21T22:30:53.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997281,1740177053251,-500.0,0.00012665,2,"2025-02-21T22:30:53.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997282,1740177053260,-502.49958928,0.00012665,2,"2025-02-21T22:30:53.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997283,1740177053269,-500.0,0.00012665,2,"2025-02-21T22:30:53.269",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997284,1740177053279,-502.55944085,0.00012665,2,"2025-02-21T22:30:53.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997285,1740177053288,-500.85935361,0.00012665,2,"2025-02-21T22:30:53.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997286,1740177053297,-501.14960229,0.00012665,2,"2025-02-21T22:30:53.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997287,1740177053306,-500.0,0.00012665,2,"2025-02-21T22:30:53.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997288,1740177053316,-500.0,0.00012665,2,"2025-02-21T22:30:53.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997289,1740177053325,-501.46770317,0.00012665,2,"2025-02-21T22:30:53.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997290,1740177053335,-501.62299493,0.00012665,2,"2025-02-21T22:30:53.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997291,1740177053344,-500.0,0.00012665,2,"2025-02-21T22:30:53.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997292,1740177053354,-500.0,0.00012665,2,"2025-02-21T22:30:53.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997293,1740177053363,-500.0,0.00012665,2,"2025-02-21T22:30:53.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997294,1740177053372,-500.0,0.00012665,2,"2025-02-21T22:30:53.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997295,1740177053381,-500.0,0.00012665,2,"2025-02-21T22:30:53.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997296,1740177053391,-500.0,0.00012665,2,"2025-02-21T22:30:53.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997297,1740177053400,-500.0,0.00012665,2,"2025-02-21T22:30:53.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997298,1740177053409,-179.42767409,0.00012665,2,"2025-02-21T22:30:53.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997299,1740177053419,-500.0,0.00012665,2,"2025-02-21T22:30:53.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997300,1740177053428,-500.0,0.00012665,2,"2025-02-21T22:30:53.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997301,1740177053437,-501.61845612,0.00012665,2,"2025-02-21T22:30:53.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997302,1740177053446,-500.0,0.00012665,2,"2025-02-21T22:30:53.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997303,1740177053455,-501.0765823,0.00012665,2,"2025-02-21T22:30:53.455",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997304,1740177053465,-504.05854464,0.00012665,2,"2025-02-21T22:30:53.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997305,1740177053474,-502.84947574,0.00012665,2,"2025-02-21T22:30:53.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997306,1740177053484,-596.35712817,0.00012665,2,"2025-02-21T22:30:53.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997307,1740177053493,-500.0,0.00012665,2,"2025-02-21T22:30:53.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997308,1740177053503,-536.69,0.00012665,2,"2025-02-21T22:30:53.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997309,1740177053512,-285.44811082,0.00012665,2,"2025-02-21T22:30:53.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997310,1740177053521,-500.0,0.00012665,2,"2025-02-21T22:30:53.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997311,1740177053531,-500.0,0.00012665,2,"2025-02-21T22:30:53.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997312,1740177053540,-502.40492578,0.00012665,2,"2025-02-21T22:30:53.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997313,1740177053549,-503.60353971,0.00012665,2,"2025-02-21T22:30:53.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997314,1740177053559,-501.92817626,0.00012665,2,"2025-02-21T22:30:53.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997315,1740177053570,-500.0,0.00012665,2,"2025-02-21T22:30:53.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997316,1740177053579,-502.62820688,0.00012665,2,"2025-02-21T22:30:53.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997317,1740177053588,-511.24537219,0.00012665,2,"2025-02-21T22:30:53.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997318,1740177053597,-500.0,0.00012665,2,"2025-02-21T22:30:53.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997319,1740177053607,-307.32857439,0.00012665,2,"2025-02-21T22:30:53.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997320,1740177053616,-504.21112612,0.00012665,2,"2025-02-21T22:30:53.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997321,1740177053628,-500.0,0.00012665,2,"2025-02-21T22:30:53.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997322,1740177053638,-501.42216958,0.00012665,2,"2025-02-21T22:30:53.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997323,1740177053647,-500.0,0.00012665,2,"2025-02-21T22:30:53.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997324,1740177053656,-500.0,0.00012665,2,"2025-02-21T22:30:53.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997325,1740177053665,-500.0,0.00012665,2,"2025-02-21T22:30:53.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997326,1740177053674,-500.0,0.00012665,2,"2025-02-21T22:30:53.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997327,1740177053684,-500.0,0.00012665,2,"2025-02-21T22:30:53.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997328,1740177053694,-527.27745356,0.00012665,2,"2025-02-21T22:30:53.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997329,1740177053703,-500.0,0.00012665,2,"2025-02-21T22:30:53.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997330,1740177053713,-640.26,0.00012675,2,"2025-02-21T22:30:53.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997331,1740177053722,-500.0,0.00012675,2,"2025-02-21T22:30:53.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997332,1740177053732,-551.93,0.00012675,2,"2025-02-21T22:30:53.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997333,1740177053741,-500.0,0.00012675,2,"2025-02-21T22:30:53.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997334,1740177053751,-500.0,0.00012675,2,"2025-02-21T22:30:53.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997335,1740177053759,-500.0,0.00012675,2,"2025-02-21T22:30:53.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997336,1740177053769,-500.0,0.00012675,2,"2025-02-21T22:30:53.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997337,1740177053778,-500.0,0.00012675,2,"2025-02-21T22:30:53.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997338,1740177053787,-500.0,0.00012675,2,"2025-02-21T22:30:53.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997339,1740177053796,-155.73259868,0.00012675,2,"2025-02-21T22:30:53.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997340,1740177053805,-362.26,0.00012675,2,"2025-02-21T22:30:53.805",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997341,1740177053816,-500.0,0.00012675,2,"2025-02-21T22:30:53.816",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997342,1740177053825,-500.0,0.00012675,2,"2025-02-21T22:30:53.825",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997343,1740177053834,-500.0,0.00012675,2,"2025-02-21T22:30:53.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997344,1740177053844,-575.14,0.00012675,2,"2025-02-21T22:30:53.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997345,1740177053853,-500.0,0.00012676,2,"2025-02-21T22:30:53.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997346,1740177053864,-1356.75,0.00012676,2,"2025-02-21T22:30:53.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997347,1740177053873,-858.91,0.00012676,2,"2025-02-21T22:30:53.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997348,1740177053883,-598.22510007,0.00012676,2,"2025-02-21T22:30:53.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997349,1740177053893,-996.04,0.00012684,2,"2025-02-21T22:30:53.893",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997350,1740177053903,-645.79,0.00012684,2,"2025-02-21T22:30:53.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997351,1740177053912,-438.71,0.00012685,2,"2025-02-21T22:30:53.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997352,1740177053921,-438.25,0.00012685,2,"2025-02-21T22:30:53.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997353,1740177053931,-150.0,0.00012687,2,"2025-02-21T22:30:53.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997354,1740177053940,-150.0,0.00012689,2,"2025-02-21T22:30:53.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997355,1740177053950,-150.0,0.00012696,2,"2025-02-21T22:30:53.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997356,1740177053961,-150.0,0.00012701,2,"2025-02-21T22:30:53.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997357,1740177053972,-150.0,0.00012718,2,"2025-02-21T22:30:53.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997358,1740177053982,-292.22154674,0.00012729,2,"2025-02-21T22:30:53.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997359,1740177053991,-150.0,0.0001274,2,"2025-02-21T22:30:53.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997360,1740177054005,-995.4441744,0.00012746,2,"2025-02-21T22:30:54.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997361,1740177054015,-310.21769562,0.00012747,2,"2025-02-21T22:30:54.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997362,1740177054025,-500.0,0.00012747,2,"2025-02-21T22:30:54.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997363,1740177054039,-500.0,0.00012747,2,"2025-02-21T22:30:54.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997364,1740177054048,-500.0,0.00012747,2,"2025-02-21T22:30:54.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997365,1740177054058,-500.0,0.00012747,2,"2025-02-21T22:30:54.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997366,1740177054079,-500.0,0.00012747,2,"2025-02-21T22:30:54.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997367,1740177054091,-500.0,0.00012747,2,"2025-02-21T22:30:54.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997368,1740177054100,-500.0,0.00012747,2,"2025-02-21T22:30:54.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997369,1740177054111,-568.08,0.00012747,2,"2025-02-21T22:30:54.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997370,1740177054122,-500.0,0.00012747,2,"2025-02-21T22:30:54.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997371,1740177054132,-411.38351667,0.00012747,2,"2025-02-21T22:30:54.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997372,1740177054143,-500.0,0.00012747,2,"2025-02-21T22:30:54.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997373,1740177054153,-500.0,0.00012747,2,"2025-02-21T22:30:54.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997374,1740177054163,-500.0,0.00012747,2,"2025-02-21T22:30:54.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997375,1740177054174,-500.0,0.00012747,2,"2025-02-21T22:30:54.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997376,1740177054184,-500.0,0.00012747,2,"2025-02-21T22:30:54.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997377,1740177054194,-500.0,0.00012747,2,"2025-02-21T22:30:54.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997378,1740177054204,-500.0,0.00012747,2,"2025-02-21T22:30:54.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997379,1740177054214,-500.0,0.00012747,2,"2025-02-21T22:30:54.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997380,1740177054224,-500.0,0.00012747,2,"2025-02-21T22:30:54.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997381,1740177054235,-500.0,0.00012747,2,"2025-02-21T22:30:54.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997382,1740177054245,-500.0,0.00012747,2,"2025-02-21T22:30:54.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997383,1740177054256,-614.55,0.00012747,2,"2025-02-21T22:30:54.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997384,1740177054266,-500.0,0.00012747,2,"2025-02-21T22:30:54.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997385,1740177054277,-500.0,0.00012747,2,"2025-02-21T22:30:54.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997386,1740177054287,-500.0,0.00012747,2,"2025-02-21T22:30:54.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997387,1740177054297,-500.0,0.00012747,2,"2025-02-21T22:30:54.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997388,1740177054307,-500.0,0.00012747,2,"2025-02-21T22:30:54.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997389,1740177054317,-500.0,0.00012747,2,"2025-02-21T22:30:54.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997390,1740177054328,-500.0,0.00012747,2,"2025-02-21T22:30:54.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997391,1740177054338,-500.0,0.00012747,2,"2025-02-21T22:30:54.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997392,1740177054348,-500.0,0.00012747,2,"2025-02-21T22:30:54.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997393,1740177054358,-500.0,0.00012747,2,"2025-02-21T22:30:54.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997394,1740177054368,-500.0,0.00012747,2,"2025-02-21T22:30:54.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997395,1740177054378,-500.0,0.00012747,2,"2025-02-21T22:30:54.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997396,1740177054388,-386.41,0.00012747,2,"2025-02-21T22:30:54.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997397,1740177054398,-500.0,0.00012747,2,"2025-02-21T22:30:54.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997398,1740177054408,-500.0,0.00012747,2,"2025-02-21T22:30:54.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997399,1740177054419,-500.0,0.00012747,2,"2025-02-21T22:30:54.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997400,1740177054429,-500.0,0.00012747,2,"2025-02-21T22:30:54.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997401,1740177054439,-500.0,0.00012747,2,"2025-02-21T22:30:54.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997402,1740177054450,-500.0,0.00012747,2,"2025-02-21T22:30:54.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997403,1740177054460,-500.0,0.00012747,2,"2025-02-21T22:30:54.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997404,1740177054470,-500.0,0.00012747,2,"2025-02-21T22:30:54.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997405,1740177054481,-500.0,0.00012747,2,"2025-02-21T22:30:54.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997406,1740177054491,-525.42113612,0.00012747,2,"2025-02-21T22:30:54.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997407,1740177054501,-500.0,0.00012747,2,"2025-02-21T22:30:54.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997408,1740177054511,-500.0,0.00012747,2,"2025-02-21T22:30:54.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997409,1740177054521,-500.0,0.00012747,2,"2025-02-21T22:30:54.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997410,1740177054531,-500.0,0.00012747,2,"2025-02-21T22:30:54.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997411,1740177054541,-500.0,0.00012747,2,"2025-02-21T22:30:54.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997412,1740177054551,-500.0,0.00012747,2,"2025-02-21T22:30:54.551",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997413,1740177054563,-500.0,0.00012747,2,"2025-02-21T22:30:54.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997414,1740177054574,-512.51,0.00012747,2,"2025-02-21T22:30:54.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997415,1740177054584,-500.0,0.00012747,2,"2025-02-21T22:30:54.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997416,1740177054594,-500.0,0.00012747,2,"2025-02-21T22:30:54.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997417,1740177054604,-500.0,0.00012747,2,"2025-02-21T22:30:54.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997418,1740177054614,-500.0,0.00012747,2,"2025-02-21T22:30:54.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997419,1740177054625,-500.0,0.00012747,2,"2025-02-21T22:30:54.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997420,1740177054635,-500.0,0.00012747,2,"2025-02-21T22:30:54.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997421,1740177054645,-351.7291405,0.00012747,2,"2025-02-21T22:30:54.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997422,1740177054655,-500.0,0.00012747,2,"2025-02-21T22:30:54.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997423,1740177054667,-500.0,0.00012747,2,"2025-02-21T22:30:54.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997424,1740177054677,-500.0,0.00012747,2,"2025-02-21T22:30:54.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997425,1740177054688,-500.0,0.00012747,2,"2025-02-21T22:30:54.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997426,1740177054698,-500.0,0.00012747,2,"2025-02-21T22:30:54.698",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997427,1740177054708,-500.0,0.00012747,2,"2025-02-21T22:30:54.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997428,1740177054718,-500.0,0.00012747,2,"2025-02-21T22:30:54.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997429,1740177054728,-500.0,0.00012747,2,"2025-02-21T22:30:54.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997430,1740177054738,-500.0,0.00012747,2,"2025-02-21T22:30:54.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997431,1740177054748,-500.0,0.00012747,2,"2025-02-21T22:30:54.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997432,1740177054758,-500.0,0.00012747,2,"2025-02-21T22:30:54.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997433,1740177054768,-500.0,0.00012747,2,"2025-02-21T22:30:54.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997434,1740177054778,-560.29598802,0.00012747,2,"2025-02-21T22:30:54.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997435,1740177054788,-500.0,0.00012747,2,"2025-02-21T22:30:54.788",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997436,1740177054798,-1000.0,0.00012747,2,"2025-02-21T22:30:54.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997437,1740177054808,-610.63,0.00012747,2,"2025-02-21T22:30:54.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997438,1740177054820,-500.0,0.00012747,2,"2025-02-21T22:30:54.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997439,1740177054830,-500.0,0.00012747,2,"2025-02-21T22:30:54.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997440,1740177054840,-500.0,0.00012747,2,"2025-02-21T22:30:54.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997441,1740177054850,-500.0,0.00012747,2,"2025-02-21T22:30:54.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997442,1740177054861,-608.13,0.00012747,2,"2025-02-21T22:30:54.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997443,1740177054871,-500.0,0.00012747,2,"2025-02-21T22:30:54.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997444,1740177054882,-500.0,0.00012747,2,"2025-02-21T22:30:54.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997445,1740177054891,-500.0,0.00012747,2,"2025-02-21T22:30:54.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997446,1740177054905,-918.92,0.00012747,2,"2025-02-21T22:30:54.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997447,1740177054916,-503.79204557,0.00012747,2,"2025-02-21T22:30:54.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997448,1740177054926,-500.0,0.00012747,2,"2025-02-21T22:30:54.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997449,1740177054937,-500.0,0.00012747,2,"2025-02-21T22:30:54.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997450,1740177054947,-500.0,0.00012747,2,"2025-02-21T22:30:54.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997451,1740177054957,-493.86523728,0.00012747,2,"2025-02-21T22:30:54.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997452,1740177054967,-500.0,0.00012747,2,"2025-02-21T22:30:54.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997453,1740177054978,-567.79,0.00012747,2,"2025-02-21T22:30:54.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997454,1740177054990,-500.0,0.00012747,2,"2025-02-21T22:30:54.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997455,1740177055005,-285.26267748,0.00012747,2,"2025-02-21T22:30:55.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997456,1740177055239,-500.0,0.00012747,2,"2025-02-21T22:30:55.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997457,1740177055249,-500.0,0.00012747,2,"2025-02-21T22:30:55.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997458,1740177055259,-500.0,0.00012747,2,"2025-02-21T22:30:55.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997459,1740177055268,-506.36,0.00012747,2,"2025-02-21T22:30:55.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997460,1740177055278,-500.0,0.00012747,2,"2025-02-21T22:30:55.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997461,1740177055287,-500.0,0.00012747,2,"2025-02-21T22:30:55.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997462,1740177055296,-500.0,0.00012747,2,"2025-02-21T22:30:55.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997463,1740177055305,-500.0,0.00012747,2,"2025-02-21T22:30:55.305",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997464,1740177055315,-507.18675482,0.00012747,2,"2025-02-21T22:30:55.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997465,1740177055325,-504.39279959,0.00012747,2,"2025-02-21T22:30:55.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997466,1740177055334,-503.62379511,0.00012747,2,"2025-02-21T22:30:55.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997467,1740177055347,-504.18070804,0.00012747,2,"2025-02-21T22:30:55.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997468,1740177055364,-517.04754824,0.00012747,2,"2025-02-21T22:30:55.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997469,1740177055374,-500.0,0.00012747,2,"2025-02-21T22:30:55.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997470,1740177055383,-627.04,0.00012747,2,"2025-02-21T22:30:55.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997471,1740177055394,-500.0,0.00012747,2,"2025-02-21T22:30:55.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997472,1740177055403,-500.0,0.00012747,2,"2025-02-21T22:30:55.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997473,1740177055414,-500.0,0.00012747,2,"2025-02-21T22:30:55.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997474,1740177055423,-500.0,0.00012747,2,"2025-02-21T22:30:55.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997475,1740177055432,-500.0,0.00012757,2,"2025-02-21T22:30:55.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997476,1740177055443,-551.93,0.00012757,2,"2025-02-21T22:30:55.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997477,1740177055452,-500.0,0.00012757,2,"2025-02-21T22:30:55.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997478,1740177055461,-500.0,0.00012757,2,"2025-02-21T22:30:55.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997479,1740177055471,-500.0,0.00012757,2,"2025-02-21T22:30:55.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997480,1740177055480,-500.0,0.00012757,2,"2025-02-21T22:30:55.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997481,1740177055489,-500.0,0.00012757,2,"2025-02-21T22:30:55.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997482,1740177055498,-581.15,0.00012757,2,"2025-02-21T22:30:55.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997483,1740177055507,-500.0,0.00012757,2,"2025-02-21T22:30:55.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997484,1740177055520,-423.41586112,0.00012757,2,"2025-02-21T22:30:55.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997485,1740177055529,-500.0,0.00012757,2,"2025-02-21T22:30:55.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997486,1740177055539,-575.14,0.00012757,2,"2025-02-21T22:30:55.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997487,1740177055548,-500.0,0.00012758,2,"2025-02-21T22:30:55.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997488,1740177055559,-1356.75,0.00012758,2,"2025-02-21T22:30:55.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997489,1740177055570,-858.91,0.00012758,2,"2025-02-21T22:30:55.570",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997490,1740177055580,-150.0,0.00012762,2,"2025-02-21T22:30:55.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997491,1740177055590,-150.0,0.00012766,2,"2025-02-21T22:30:55.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997492,1740177055599,-996.04,0.00012767,2,"2025-02-21T22:30:55.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997493,1740177055608,-645.79,0.00012767,2,"2025-02-21T22:30:55.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997494,1740177055618,-177.14,0.00012767,2,"2025-02-21T22:30:55.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997495,1740177055629,-987.27,0.00012767,2,"2025-02-21T22:30:55.629",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997496,1740177055639,-987.27,0.00012767,2,"2025-02-21T22:30:55.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997497,1740177055650,-987.27,0.00012767,2,"2025-02-21T22:30:55.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997498,1740177055660,-987.27,0.00012767,2,"2025-02-21T22:30:55.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997499,1740177055669,-987.27,0.00012767,2,"2025-02-21T22:30:55.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997500,1740177055679,-1302.61,0.00012767,2,"2025-02-21T22:30:55.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997501,1740177055688,-150.0,0.00012769,2,"2025-02-21T22:30:55.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997502,1740177055697,-150.0,0.00012791,2,"2025-02-21T22:30:55.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997503,1740177055707,-150.0,0.00012799,2,"2025-02-21T22:30:55.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997504,1740177055716,-2429.25833125,0.00012799,2,"2025-02-21T22:30:55.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997505,1740177055726,-150.0,0.00012815,2,"2025-02-21T22:30:55.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997506,1740177055736,-150.0,0.00012829,2,"2025-02-21T22:30:55.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997507,1740177055745,-500.0,0.0001283,2,"2025-02-21T22:30:55.745",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997508,1740177055755,-500.0,0.0001283,2,"2025-02-21T22:30:55.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997509,1740177055764,-549.75,0.0001283,2,"2025-02-21T22:30:55.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997510,1740177055774,-500.0,0.0001283,2,"2025-02-21T22:30:55.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997511,1740177055784,-180.74,0.0001283,2,"2025-02-21T22:30:55.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997512,1740177055794,-605.62,0.0001283,2,"2025-02-21T22:30:55.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997513,1740177055803,-500.0,0.0001283,2,"2025-02-21T22:30:55.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997514,1740177055813,-367.0,0.0001283,2,"2025-02-21T22:30:55.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997515,1740177055823,-500.0,0.0001283,2,"2025-02-21T22:30:55.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997516,1740177055833,-624.1,0.0001283,2,"2025-02-21T22:30:55.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997517,1740177055843,-591.81,0.0001283,2,"2025-02-21T22:30:55.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997518,1740177055852,-500.0,0.0001283,2,"2025-02-21T22:30:55.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997519,1740177055863,-219.0,0.0001283,2,"2025-02-21T22:30:55.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997520,1740177055872,-500.0,0.0001283,2,"2025-02-21T22:30:55.872",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997521,1740177055882,-358.88,0.0001283,2,"2025-02-21T22:30:55.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997522,1740177055891,-500.0,0.0001283,2,"2025-02-21T22:30:55.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997523,1740177055900,-500.0,0.0001283,2,"2025-02-21T22:30:55.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997524,1740177055910,-500.0,0.0001283,2,"2025-02-21T22:30:55.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997525,1740177055919,-500.0,0.0001283,2,"2025-02-21T22:30:55.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997526,1740177055928,-500.0,0.0001283,2,"2025-02-21T22:30:55.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997527,1740177055938,-500.0,0.0001283,2,"2025-02-21T22:30:55.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997528,1740177055947,-500.0,0.0001283,2,"2025-02-21T22:30:55.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997529,1740177055957,-342.91,0.0001283,2,"2025-02-21T22:30:55.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997530,1740177055968,-500.0,0.0001283,2,"2025-02-21T22:30:55.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997531,1740177055977,-154.58,0.0001283,2,"2025-02-21T22:30:55.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997532,1740177055988,-500.0,0.0001283,2,"2025-02-21T22:30:55.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997533,1740177056000,-407.8,0.0001283,2,"2025-02-21T22:30:56.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997534,1740177056010,-500.0,0.0001283,2,"2025-02-21T22:30:56.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997535,1740177056019,-500.0,0.0001283,2,"2025-02-21T22:30:56.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997536,1740177056029,-410.58,0.0001283,2,"2025-02-21T22:30:56.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997537,1740177056040,-500.0,0.0001283,2,"2025-02-21T22:30:56.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997538,1740177056050,-500.0,0.0001283,2,"2025-02-21T22:30:56.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997539,1740177056061,-500.0,0.0001283,2,"2025-02-21T22:30:56.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997540,1740177056072,-500.0,0.0001283,2,"2025-02-21T22:30:56.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997541,1740177056082,-500.0,0.0001283,2,"2025-02-21T22:30:56.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997542,1740177056092,-500.0,0.0001283,2,"2025-02-21T22:30:56.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997543,1740177056103,-500.0,0.0001283,2,"2025-02-21T22:30:56.103",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997544,1740177056113,-500.0,0.0001283,2,"2025-02-21T22:30:56.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997545,1740177056124,-500.0,0.0001283,2,"2025-02-21T22:30:56.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997546,1740177056134,-500.0,0.0001283,2,"2025-02-21T22:30:56.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997547,1740177056144,-500.0,0.0001283,2,"2025-02-21T22:30:56.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997548,1740177056154,-500.0,0.0001283,2,"2025-02-21T22:30:56.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997549,1740177056165,-200.81762981,0.0001283,2,"2025-02-21T22:30:56.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997550,1740177056175,-500.0,0.0001283,2,"2025-02-21T22:30:56.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997551,1740177056185,-500.0,0.0001283,2,"2025-02-21T22:30:56.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997552,1740177056196,-500.0,0.0001283,2,"2025-02-21T22:30:56.196",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997553,1740177056206,-500.0,0.0001283,2,"2025-02-21T22:30:56.206",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997554,1740177056220,-500.0,0.0001283,2,"2025-02-21T22:30:56.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997555,1740177056229,-255.1,0.0001283,2,"2025-02-21T22:30:56.229",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997556,1740177056239,-500.0,0.0001283,2,"2025-02-21T22:30:56.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997557,1740177056249,-500.0,0.0001283,2,"2025-02-21T22:30:56.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997558,1740177056259,-442.36,0.0001283,2,"2025-02-21T22:30:56.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997559,1740177056269,-500.0,0.0001283,2,"2025-02-21T22:30:56.269",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997560,1740177056279,-500.0,0.0001283,2,"2025-02-21T22:30:56.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997561,1740177056289,-500.0,0.0001283,2,"2025-02-21T22:30:56.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997562,1740177056298,-500.0,0.0001283,2,"2025-02-21T22:30:56.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997563,1740177056308,-500.0,0.0001283,2,"2025-02-21T22:30:56.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997564,1740177056317,-1000.0,0.0001283,2,"2025-02-21T22:30:56.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997565,1740177056328,-610.63,0.0001283,2,"2025-02-21T22:30:56.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997566,1740177056337,-500.0,0.0001283,2,"2025-02-21T22:30:56.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997567,1740177056347,-212.7,0.0001283,2,"2025-02-21T22:30:56.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997568,1740177056357,-500.0,0.0001283,2,"2025-02-21T22:30:56.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997569,1740177056367,-608.13,0.0001283,2,"2025-02-21T22:30:56.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997570,1740177056377,-500.0,0.0001283,2,"2025-02-21T22:30:56.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997571,1740177056387,-500.0,0.0001283,2,"2025-02-21T22:30:56.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997572,1740177056397,-918.92,0.0001283,2,"2025-02-21T22:30:56.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997573,1740177056407,-500.0,0.0001283,2,"2025-02-21T22:30:56.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997574,1740177056416,-500.0,0.0001283,2,"2025-02-21T22:30:56.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997575,1740177056426,-504.92617411,0.0001283,2,"2025-02-21T22:30:56.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997576,1740177056435,-567.79,0.0001283,2,"2025-02-21T22:30:56.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997577,1740177056444,-500.0,0.0001283,2,"2025-02-21T22:30:56.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997578,1740177056454,-510.35845198,0.0001283,2,"2025-02-21T22:30:56.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997579,1740177056463,-1298.36,0.0001283,2,"2025-02-21T22:30:56.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997580,1740177056474,-500.0,0.0001283,2,"2025-02-21T22:30:56.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997581,1740177056483,-512.80488222,0.0001283,2,"2025-02-21T22:30:56.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997582,1740177056492,-285.48238535,0.0001283,2,"2025-02-21T22:30:56.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997583,1740177056501,-500.0,0.0001283,2,"2025-02-21T22:30:56.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997584,1740177056511,-504.47110512,0.0001283,2,"2025-02-21T22:30:56.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997585,1740177056520,-504.55841184,0.0001283,2,"2025-02-21T22:30:56.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997586,1740177056530,-513.90069481,0.0001283,2,"2025-02-21T22:30:56.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997587,1740177056539,-500.0,0.0001283,2,"2025-02-21T22:30:56.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997588,1740177056549,-500.0,0.0001283,2,"2025-02-21T22:30:56.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997589,1740177056558,-500.0,0.0001283,2,"2025-02-21T22:30:56.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997590,1740177056568,-150.0,0.00012833,2,"2025-02-21T22:30:56.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997591,1740177056578,-150.0,0.00012834,2,"2025-02-21T22:30:56.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997592,1740177056587,-500.0,0.00012839,2,"2025-02-21T22:30:56.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997593,1740177056597,-551.93,0.00012839,2,"2025-02-21T22:30:56.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997594,1740177056607,-500.0,0.00012839,2,"2025-02-21T22:30:56.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997595,1740177056616,-500.0,0.00012839,2,"2025-02-21T22:30:56.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997596,1740177056627,-500.0,0.00012839,2,"2025-02-21T22:30:56.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997597,1740177056636,-500.0,0.00012839,2,"2025-02-21T22:30:56.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997598,1740177056646,-500.0,0.00012839,2,"2025-02-21T22:30:56.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997599,1740177056655,-500.0,0.00012839,2,"2025-02-21T22:30:56.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997600,1740177056664,-500.0,0.00012839,2,"2025-02-21T22:30:56.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997601,1740177056673,-575.14,0.00012839,2,"2025-02-21T22:30:56.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997602,1740177056683,-526.25,0.0001284,2,"2025-02-21T22:30:56.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997603,1740177056693,-1356.75,0.0001284,2,"2025-02-21T22:30:56.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997604,1740177056703,-858.91,0.0001284,2,"2025-02-21T22:30:56.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997605,1740177056713,-500.0,0.00012841,2,"2025-02-21T22:30:56.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997606,1740177056723,-996.2042962,0.00012849,2,"2025-02-21T22:30:56.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997607,1740177056732,-645.9,0.00012849,2,"2025-02-21T22:30:56.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997608,1740177056743,-150.0,0.00012852,2,"2025-02-21T22:30:56.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997609,1740177056752,-292.22154674,0.00012864,2,"2025-02-21T22:30:56.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997610,1740177056762,-150.0,0.00012874,2,"2025-02-21T22:30:56.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997611,1740177056773,-150.0,0.00012884,2,"2025-02-21T22:30:56.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997612,1740177056784,-150.0,0.00012901,2,"2025-02-21T22:30:56.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997613,1740177056794,-500.0,0.00012912,2,"2025-02-21T22:30:56.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997614,1740177056804,-500.0,0.00012912,2,"2025-02-21T22:30:56.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997615,1740177056815,-400.14,0.00012912,2,"2025-02-21T22:30:56.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997616,1740177056826,-500.0,0.00012912,2,"2025-02-21T22:30:56.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997617,1740177056836,-533.54,0.00012912,2,"2025-02-21T22:30:56.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997618,1740177056846,-500.0,0.00012912,2,"2025-02-21T22:30:56.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997619,1740177056855,-607.6,0.00012912,2,"2025-02-21T22:30:56.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997620,1740177056865,-500.0,0.00012912,2,"2025-02-21T22:30:56.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997621,1740177056875,-500.0,0.00012912,2,"2025-02-21T22:30:56.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997622,1740177056884,-500.0,0.00012912,2,"2025-02-21T22:30:56.884",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997623,1740177056894,-500.0,0.00012912,2,"2025-02-21T22:30:56.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997624,1740177056904,-500.0,0.00012912,2,"2025-02-21T22:30:56.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997625,1740177056913,-500.0,0.00012912,2,"2025-02-21T22:30:56.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997626,1740177056923,-500.0,0.00012912,2,"2025-02-21T22:30:56.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997627,1740177056933,-642.33,0.00012912,2,"2025-02-21T22:30:56.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997628,1740177056942,-500.0,0.00012912,2,"2025-02-21T22:30:56.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997629,1740177056952,-500.0,0.00012912,2,"2025-02-21T22:30:56.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997630,1740177056962,-467.07,0.00012912,2,"2025-02-21T22:30:56.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997631,1740177056971,-500.0,0.00012912,2,"2025-02-21T22:30:56.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997632,1740177056981,-500.0,0.00012912,2,"2025-02-21T22:30:56.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997633,1740177056991,-500.0,0.00012912,2,"2025-02-21T22:30:56.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997634,1740177057004,-500.0,0.00012912,2,"2025-02-21T22:30:57.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997635,1740177057013,-500.0,0.00012912,2,"2025-02-21T22:30:57.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997636,1740177057023,-500.0,0.00012912,2,"2025-02-21T22:30:57.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997637,1740177057033,-500.0,0.00012912,2,"2025-02-21T22:30:57.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997638,1740177057044,-500.0,0.00012912,2,"2025-02-21T22:30:57.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997639,1740177057054,-162.71,0.00012912,2,"2025-02-21T22:30:57.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997640,1740177057063,-500.0,0.00012912,2,"2025-02-21T22:30:57.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997641,1740177057074,-500.0,0.00012912,2,"2025-02-21T22:30:57.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997642,1740177057085,-500.0,0.00012912,2,"2025-02-21T22:30:57.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997643,1740177057095,-500.0,0.00012912,2,"2025-02-21T22:30:57.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997644,1740177057105,-500.0,0.00012912,2,"2025-02-21T22:30:57.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997645,1740177057115,-500.0,0.00012912,2,"2025-02-21T22:30:57.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997646,1740177057126,-500.0,0.00012912,2,"2025-02-21T22:30:57.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997647,1740177057135,-500.0,0.00012912,2,"2025-02-21T22:30:57.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997648,1740177057146,-500.0,0.00012912,2,"2025-02-21T22:30:57.146",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997649,1740177057156,-500.0,0.00012912,2,"2025-02-21T22:30:57.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997650,1740177057166,-500.0,0.00012912,2,"2025-02-21T22:30:57.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997651,1740177057175,-313.16,0.00012912,2,"2025-02-21T22:30:57.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997652,1740177057185,-610.63,0.00012912,2,"2025-02-21T22:30:57.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997653,1740177057195,-500.0,0.00012912,2,"2025-02-21T22:30:57.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997654,1740177057205,-500.0,0.00012912,2,"2025-02-21T22:30:57.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997655,1740177057215,-608.13,0.00012912,2,"2025-02-21T22:30:57.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997656,1740177057224,-500.0,0.00012912,2,"2025-02-21T22:30:57.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997657,1740177057233,-500.0,0.00012912,2,"2025-02-21T22:30:57.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997658,1740177057243,-918.92,0.00012912,2,"2025-02-21T22:30:57.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997659,1740177057252,-439.08,0.00012912,2,"2025-02-21T22:30:57.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997660,1740177057261,-500.0,0.00012912,2,"2025-02-21T22:30:57.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997661,1740177057270,-567.79,0.00012912,2,"2025-02-21T22:30:57.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997662,1740177057279,-500.0,0.00012912,2,"2025-02-21T22:30:57.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997663,1740177057289,-500.0,0.00012912,2,"2025-02-21T22:30:57.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997664,1740177057298,-500.0,0.00012912,2,"2025-02-21T22:30:57.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997665,1740177057308,-500.0,0.00012912,2,"2025-02-21T22:30:57.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997666,1740177057317,-500.0,0.00012912,2,"2025-02-21T22:30:57.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997667,1740177057328,-1969.84,0.0001292,2,"2025-02-21T22:30:57.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997668,1740177057338,-500.0,0.00012921,2,"2025-02-21T22:30:57.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997669,1740177057347,-551.93,0.00012921,2,"2025-02-21T22:30:57.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997670,1740177057357,-500.0,0.00012921,2,"2025-02-21T22:30:57.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997671,1740177057366,-500.0,0.00012921,2,"2025-02-21T22:30:57.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997672,1740177057376,-500.0,0.00012921,2,"2025-02-21T22:30:57.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997673,1740177057385,-180.95,0.00012921,2,"2025-02-21T22:30:57.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997674,1740177057394,-507.53318174,0.00012921,2,"2025-02-21T22:30:57.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997675,1740177057404,-500.0,0.00012921,2,"2025-02-21T22:30:57.404",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997676,1740177057413,-415.12285294,0.00012921,2,"2025-02-21T22:30:57.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997677,1740177057423,-151.0,0.00012921,2,"2025-02-21T22:30:57.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997678,1740177057432,-575.14,0.00012921,2,"2025-02-21T22:30:57.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997679,1740177057442,-1356.75,0.00012923,2,"2025-02-21T22:30:57.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997680,1740177057452,-858.91,0.00012923,2,"2025-02-21T22:30:57.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997681,1740177057461,-150.0,0.00012924,2,"2025-02-21T22:30:57.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997682,1740177057470,-16014.95556194,0.00012958,2,"2025-02-21T22:30:57.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997683,1740177057480,-150.0,0.00012968,2,"2025-02-21T22:30:57.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997684,1740177057493,-150.0,0.00012976,2,"2025-02-21T22:30:57.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997685,1740177057502,-150.0,0.0001298,2,"2025-02-21T22:30:57.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997686,1740177057512,-150.0,0.00012984,2,"2025-02-21T22:30:57.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997687,1740177057521,-500.0,0.00012994,2,"2025-02-21T22:30:57.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997688,1740177057531,-500.0,0.00012994,2,"2025-02-21T22:30:57.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997689,1740177057540,-500.0,0.00012994,2,"2025-02-21T22:30:57.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997690,1740177057550,-500.0,0.00012994,2,"2025-02-21T22:30:57.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997691,1740177057560,-500.0,0.00012994,2,"2025-02-21T22:30:57.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997692,1740177057571,-500.0,0.00012994,2,"2025-02-21T22:30:57.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997693,1740177057581,-500.0,0.00012994,2,"2025-02-21T22:30:57.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997694,1740177057644,-500.0,0.00012994,2,"2025-02-21T22:30:57.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997695,1740177057654,-200.48,0.00012994,2,"2025-02-21T22:30:57.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997696,1740177057664,-521.77166652,0.00012994,2,"2025-02-21T22:30:57.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997697,1740177057673,-500.0,0.00012994,2,"2025-02-21T22:30:57.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997698,1740177057683,-500.0,0.00012994,2,"2025-02-21T22:30:57.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997699,1740177057692,-500.0,0.00012994,2,"2025-02-21T22:30:57.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997700,1740177057701,-513.04,0.00012994,2,"2025-02-21T22:30:57.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997701,1740177057711,-500.0,0.00012994,2,"2025-02-21T22:30:57.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997702,1740177057720,-500.0,0.00012994,2,"2025-02-21T22:30:57.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997703,1740177057729,-500.0,0.00012994,2,"2025-02-21T22:30:57.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997704,1740177057738,-202.56,0.00012994,2,"2025-02-21T22:30:57.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997705,1740177057748,-500.0,0.00012994,2,"2025-02-21T22:30:57.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997706,1740177057757,-500.0,0.00012994,2,"2025-02-21T22:30:57.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997707,1740177057765,-573.27,0.00012994,2,"2025-02-21T22:30:57.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997708,1740177057774,-501.87,0.00012994,2,"2025-02-21T22:30:57.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997709,1740177057783,-237.59,0.00012994,2,"2025-02-21T22:30:57.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997710,1740177057792,-500.0,0.00012994,2,"2025-02-21T22:30:57.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997711,1740177057801,-649.50555766,0.00012994,2,"2025-02-21T22:30:57.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997712,1740177057810,-500.0,0.00012994,2,"2025-02-21T22:30:57.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997713,1740177057819,-500.0,0.00012994,2,"2025-02-21T22:30:57.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997714,1740177057829,-446.66,0.00012994,2,"2025-02-21T22:30:57.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997715,1740177057838,-500.0,0.00012994,2,"2025-02-21T22:30:57.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997716,1740177057847,-500.0,0.00012994,2,"2025-02-21T22:30:57.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997717,1740177057857,-500.0,0.00012994,2,"2025-02-21T22:30:57.857",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997718,1740177057866,-500.0,0.00012994,2,"2025-02-21T22:30:57.866",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997719,1740177057875,-610.63,0.00012994,2,"2025-02-21T22:30:57.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997720,1740177057885,-500.0,0.00012994,2,"2025-02-21T22:30:57.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997721,1740177057894,-500.0,0.00012994,2,"2025-02-21T22:30:57.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997722,1740177057903,-608.13,0.00012994,2,"2025-02-21T22:30:57.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997723,1740177057912,-500.0,0.00012994,2,"2025-02-21T22:30:57.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997724,1740177057922,-500.0,0.00012994,2,"2025-02-21T22:30:57.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997725,1740177057931,-918.92,0.00012994,2,"2025-02-21T22:30:57.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997726,1740177057940,-500.0,0.00012994,2,"2025-02-21T22:30:57.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997727,1740177057949,-567.79,0.00012994,2,"2025-02-21T22:30:57.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997728,1740177057958,-500.0,0.00012994,2,"2025-02-21T22:30:57.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997729,1740177057969,-500.0,0.00012994,2,"2025-02-21T22:30:57.969",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997730,1740177057978,-151.0,0.00012994,2,"2025-02-21T22:30:57.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997731,1740177057988,-500.0,0.00012994,2,"2025-02-21T22:30:57.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997732,1740177058001,-168.72365901,0.00012994,2,"2025-02-21T22:30:58.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997733,1740177058012,-500.0,0.00012994,2,"2025-02-21T22:30:58.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997734,1740177058022,-150.0,0.00012996,2,"2025-02-21T22:30:58.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997735,1740177058031,-2511.2150839,0.00012997,2,"2025-02-21T22:30:58.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997736,1740177058043,-5699.9335421,0.00012997,2,"2025-02-21T22:30:58.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997737,1740177058053,-292.22154674,0.00012999,2,"2025-02-21T22:30:58.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997738,1740177058062,-20358.22796816,0.00013,2,"2025-02-21T22:30:58.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997739,1740177058072,-2441.54200622,0.00013,2,"2025-02-21T22:30:58.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997740,1740177058082,-500.0,0.00013003,2,"2025-02-21T22:30:58.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997741,1740177058092,-551.93,0.00013003,2,"2025-02-21T22:30:58.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997742,1740177058101,-500.0,0.00013003,2,"2025-02-21T22:30:58.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997743,1740177058111,-500.0,0.00013003,2,"2025-02-21T22:30:58.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997744,1740177058120,-500.0,0.00013003,2,"2025-02-21T22:30:58.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997745,1740177058129,-500.0,0.00013003,2,"2025-02-21T22:30:58.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997746,1740177058138,-575.14,0.00013003,2,"2025-02-21T22:30:58.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997747,1740177058147,-1356.75,0.00013005,2,"2025-02-21T22:30:58.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997748,1740177058156,-859.07,0.00013005,2,"2025-02-21T22:30:58.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997749,1740177058166,-150.0,0.00013005,2,"2025-02-21T22:30:58.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997750,1740177058175,-156.57127832,0.00013006,2,"2025-02-21T22:30:58.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997751,1740177058184,-4000.0,0.00013007,2,"2025-02-21T22:30:58.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997752,1740177058193,-150.0,0.00013011,2,"2025-02-21T22:30:58.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997753,1740177058203,-150.0,0.00013011,2,"2025-02-21T22:30:58.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997754,1740177058212,-961.02803623,0.00013014,2,"2025-02-21T22:30:58.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997755,1740177058221,-150.0,0.00013033,2,"2025-02-21T22:30:58.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997756,1740177058230,-150.0,0.00013039,2,"2025-02-21T22:30:58.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997757,1740177058239,-162.64,0.00013047,2,"2025-02-21T22:30:58.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997758,1740177058248,-150.0,0.0001305,2,"2025-02-21T22:30:58.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997759,1740177058257,-161.536775,0.00013056,4,"2025-02-21T22:30:58.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997760,1740177058266,-223.0,0.00013066,2,"2025-02-21T22:30:58.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997761,1740177058275,-961.02803623,0.00013068,2,"2025-02-21T22:30:58.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997762,1740177058284,-500.0,0.00013076,2,"2025-02-21T22:30:58.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997763,1740177058293,-500.0,0.00013076,2,"2025-02-21T22:30:58.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997764,1740177058303,-500.0,0.00013076,2,"2025-02-21T22:30:58.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997765,1740177058312,-500.0,0.00013076,2,"2025-02-21T22:30:58.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997766,1740177058321,-500.0,0.00013076,2,"2025-02-21T22:30:58.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997767,1740177058331,-466.3,0.00013076,2,"2025-02-21T22:30:58.331",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997768,1740177058340,-500.0,0.00013076,2,"2025-02-21T22:30:58.340",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997769,1740177058349,-500.0,0.00013076,2,"2025-02-21T22:30:58.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997770,1740177058358,-500.0,0.00013076,2,"2025-02-21T22:30:58.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997771,1740177058367,-500.0,0.00013076,2,"2025-02-21T22:30:58.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997772,1740177058376,-500.0,0.00013076,2,"2025-02-21T22:30:58.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997773,1740177058385,-500.0,0.00013076,2,"2025-02-21T22:30:58.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997774,1740177058394,-500.0,0.00013076,2,"2025-02-21T22:30:58.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997775,1740177058403,-299.56,0.00013076,2,"2025-02-21T22:30:58.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997776,1740177058412,-167.54,0.00013076,2,"2025-02-21T22:30:58.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997777,1740177058421,-500.0,0.00013076,2,"2025-02-21T22:30:58.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997778,1740177058430,-536.94815845,0.00013076,2,"2025-02-21T22:30:58.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997779,1740177058439,-500.0,0.00013076,2,"2025-02-21T22:30:58.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997780,1740177058448,-500.0,0.00013076,2,"2025-02-21T22:30:58.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997781,1740177058457,-637.31,0.00013076,2,"2025-02-21T22:30:58.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997782,1740177058466,-500.0,0.00013076,2,"2025-02-21T22:30:58.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997783,1740177058476,-508.45494248,0.00013076,2,"2025-02-21T22:30:58.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997784,1740177058485,-500.0,0.00013076,2,"2025-02-21T22:30:58.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997785,1740177058494,-610.63,0.00013076,2,"2025-02-21T22:30:58.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997786,1740177058503,-500.0,0.00013076,2,"2025-02-21T22:30:58.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997787,1740177058512,-500.0,0.00013076,2,"2025-02-21T22:30:58.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997788,1740177058521,-608.13,0.00013076,2,"2025-02-21T22:30:58.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997789,1740177058531,-500.0,0.00013076,2,"2025-02-21T22:30:58.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997790,1740177058540,-500.0,0.00013076,2,"2025-02-21T22:30:58.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997791,1740177058549,-918.92,0.00013076,2,"2025-02-21T22:30:58.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997792,1740177058558,-500.0,0.00013076,2,"2025-02-21T22:30:58.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997793,1740177058569,-500.0,0.00013076,2,"2025-02-21T22:30:58.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997794,1740177058579,-567.79,0.00013076,2,"2025-02-21T22:30:58.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997795,1740177058588,-500.0,0.00013076,2,"2025-02-21T22:30:58.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997796,1740177058597,-500.0,0.00013076,2,"2025-02-21T22:30:58.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997797,1740177058607,-500.0,0.00013076,2,"2025-02-21T22:30:58.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997798,1740177058616,-345.19,0.00013086,2,"2025-02-21T22:30:58.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997799,1740177058626,-551.93,0.00013086,2,"2025-02-21T22:30:58.626",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997800,1740177058636,-500.0,0.00013086,2,"2025-02-21T22:30:58.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997801,1740177058646,-500.0,0.00013086,2,"2025-02-21T22:30:58.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997802,1740177058655,-500.0,0.00013086,2,"2025-02-21T22:30:58.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997803,1740177058665,-500.0,0.00013086,2,"2025-02-21T22:30:58.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997804,1740177058675,-575.14,0.00013086,2,"2025-02-21T22:30:58.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997805,1740177058684,-162.78,0.00013098,2,"2025-02-21T22:30:58.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997806,1740177058694,-2429.25833125,0.000131,2,"2025-02-21T22:30:58.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997807,1740177058704,-150.0,0.00013105,2,"2025-02-21T22:30:58.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997808,1740177058714,-1298.36,0.00013122,2,"2025-02-21T22:30:58.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997809,1740177058723,-500.0,0.00013123,2,"2025-02-21T22:30:58.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997810,1740177058733,-500.0,0.00013123,2,"2025-02-21T22:30:58.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997811,1740177058742,-584.78984918,0.00013123,2,"2025-02-21T22:30:58.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997812,1740177058752,-500.0,0.00013123,2,"2025-02-21T22:30:58.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997813,1740177058761,-500.0,0.00013123,2,"2025-02-21T22:30:58.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997814,1740177058771,-500.0,0.00013123,2,"2025-02-21T22:30:58.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997815,1740177058782,-500.0,0.00013123,2,"2025-02-21T22:30:58.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997816,1740177058791,-500.0,0.00013123,2,"2025-02-21T22:30:58.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997817,1740177058801,-500.0,0.00013123,2,"2025-02-21T22:30:58.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997818,1740177058810,-518.35,0.00013123,2,"2025-02-21T22:30:58.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997819,1740177058820,-500.0,0.00013123,2,"2025-02-21T22:30:58.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997820,1740177058831,-500.0,0.00013123,2,"2025-02-21T22:30:58.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997821,1740177058840,-500.0,0.00013123,2,"2025-02-21T22:30:58.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997822,1740177058850,-500.0,0.00013123,2,"2025-02-21T22:30:58.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997823,1740177058859,-500.0,0.00013123,2,"2025-02-21T22:30:58.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997824,1740177058869,-500.0,0.00013123,2,"2025-02-21T22:30:58.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997825,1740177058879,-500.0,0.00013123,2,"2025-02-21T22:30:58.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997826,1740177058889,-500.0,0.00013123,2,"2025-02-21T22:30:58.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997827,1740177058898,-500.0,0.00013123,2,"2025-02-21T22:30:58.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997828,1740177058908,-500.0,0.00013123,2,"2025-02-21T22:30:58.908",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997829,1740177058918,-500.0,0.00013123,2,"2025-02-21T22:30:58.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997830,1740177058927,-500.0,0.00013123,2,"2025-02-21T22:30:58.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997831,1740177058937,-500.0,0.00013123,2,"2025-02-21T22:30:58.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997832,1740177058948,-500.0,0.00013123,2,"2025-02-21T22:30:58.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997833,1740177058958,-500.0,0.00013123,2,"2025-02-21T22:30:58.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997834,1740177058968,-500.0,0.00013123,2,"2025-02-21T22:30:58.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997835,1740177058978,-500.84232981,0.00013123,2,"2025-02-21T22:30:58.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997836,1740177058987,-500.0,0.00013123,2,"2025-02-21T22:30:58.987",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997837,1740177058999,-500.0,0.00013123,2,"2025-02-21T22:30:58.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997838,1740177059010,-502.23192998,0.00013123,2,"2025-02-21T22:30:59.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997839,1740177059020,-500.0,0.00013123,2,"2025-02-21T22:30:59.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997840,1740177059030,-500.0,0.00013123,2,"2025-02-21T22:30:59.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997841,1740177059039,-500.0,0.00013123,2,"2025-02-21T22:30:59.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997842,1740177059050,-500.0,0.00013123,2,"2025-02-21T22:30:59.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997843,1740177059060,-500.0,0.00013123,2,"2025-02-21T22:30:59.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997844,1740177059069,-504.68809972,0.00013123,2,"2025-02-21T22:30:59.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997845,1740177059080,-504.47496603,0.00013123,2,"2025-02-21T22:30:59.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997846,1740177059091,-500.0,0.00013123,2,"2025-02-21T22:30:59.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997847,1740177059101,-500.0,0.00013123,2,"2025-02-21T22:30:59.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997848,1740177059111,-500.0,0.00013123,2,"2025-02-21T22:30:59.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997849,1740177059121,-500.0,0.00013123,2,"2025-02-21T22:30:59.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997850,1740177059130,-500.0,0.00013123,2,"2025-02-21T22:30:59.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997851,1740177059140,-500.0,0.00013123,2,"2025-02-21T22:30:59.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997852,1740177059150,-500.0,0.00013123,2,"2025-02-21T22:30:59.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997853,1740177059160,-500.0,0.00013123,2,"2025-02-21T22:30:59.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997854,1740177059169,-500.0,0.00013123,2,"2025-02-21T22:30:59.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997855,1740177059179,-500.0,0.00013123,2,"2025-02-21T22:30:59.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997856,1740177059189,-500.0,0.00013123,2,"2025-02-21T22:30:59.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997857,1740177059199,-500.0,0.00013123,2,"2025-02-21T22:30:59.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997858,1740177059210,-500.0,0.00013123,2,"2025-02-21T22:30:59.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997859,1740177059220,-588.65615767,0.00013123,2,"2025-02-21T22:30:59.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997860,1740177059230,-500.0,0.00013123,2,"2025-02-21T22:30:59.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997861,1740177059240,-500.0,0.00013123,2,"2025-02-21T22:30:59.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997862,1740177059250,-500.0,0.00013123,2,"2025-02-21T22:30:59.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997863,1740177059260,-519.41265405,0.00013123,2,"2025-02-21T22:30:59.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997864,1740177059270,-500.0,0.00013123,2,"2025-02-21T22:30:59.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997865,1740177059280,-500.0,0.00013123,2,"2025-02-21T22:30:59.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997866,1740177059290,-500.0,0.00013123,2,"2025-02-21T22:30:59.290",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997867,1740177059300,-500.0,0.00013123,2,"2025-02-21T22:30:59.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997868,1740177059311,-500.0,0.00013123,2,"2025-02-21T22:30:59.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997869,1740177059321,-500.0,0.00013123,2,"2025-02-21T22:30:59.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997870,1740177059332,-500.0,0.00013123,2,"2025-02-21T22:30:59.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997871,1740177059342,-500.0,0.00013123,2,"2025-02-21T22:30:59.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997872,1740177059352,-500.0,0.00013123,2,"2025-02-21T22:30:59.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997873,1740177059362,-500.0,0.00013123,2,"2025-02-21T22:30:59.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997874,1740177059372,-500.0,0.00013123,2,"2025-02-21T22:30:59.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997875,1740177059382,-566.00672339,0.00013123,2,"2025-02-21T22:30:59.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997876,1740177059392,-500.0,0.00013123,2,"2025-02-21T22:30:59.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997877,1740177059402,-500.0,0.00013123,2,"2025-02-21T22:30:59.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997878,1740177059413,-500.0,0.00013123,2,"2025-02-21T22:30:59.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997879,1740177059423,-521.30470343,0.00013123,2,"2025-02-21T22:30:59.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997880,1740177059434,-500.0,0.00013123,2,"2025-02-21T22:30:59.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997881,1740177059443,-241.27722784,0.00013123,2,"2025-02-21T22:30:59.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997882,1740177059454,-500.0,0.00013123,2,"2025-02-21T22:30:59.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997883,1740177059463,-500.0,0.00013123,2,"2025-02-21T22:30:59.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997884,1740177059474,-500.0,0.00013123,2,"2025-02-21T22:30:59.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997885,1740177059484,-500.0,0.00013123,2,"2025-02-21T22:30:59.484",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997886,1740177059493,-500.0,0.00013123,2,"2025-02-21T22:30:59.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997887,1740177059504,-500.0,0.00013123,2,"2025-02-21T22:30:59.504",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997888,1740177059514,-500.0,0.00013123,2,"2025-02-21T22:30:59.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997889,1740177059524,-500.0,0.00013123,2,"2025-02-21T22:30:59.524",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997890,1740177059534,-500.0,0.00013123,2,"2025-02-21T22:30:59.534",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997891,1740177059544,-500.0,0.00013123,2,"2025-02-21T22:30:59.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997892,1740177059553,-500.0,0.00013123,2,"2025-02-21T22:30:59.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997893,1740177059563,-500.0,0.00013123,2,"2025-02-21T22:30:59.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997894,1740177059574,-500.0,0.00013123,2,"2025-02-21T22:30:59.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997895,1740177059586,-500.0,0.00013123,2,"2025-02-21T22:30:59.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997896,1740177059596,-500.0,0.00013123,2,"2025-02-21T22:30:59.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997897,1740177059607,-500.0,0.00013123,2,"2025-02-21T22:30:59.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997898,1740177059617,-500.0,0.00013123,2,"2025-02-21T22:30:59.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997899,1740177059627,-500.0,0.00013123,2,"2025-02-21T22:30:59.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997900,1740177059637,-500.0,0.00013123,2,"2025-02-21T22:30:59.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997901,1740177059647,-500.0,0.00013123,2,"2025-02-21T22:30:59.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997902,1740177059657,-500.0,0.00013123,2,"2025-02-21T22:30:59.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997903,1740177059667,-500.0,0.00013123,2,"2025-02-21T22:30:59.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997904,1740177059678,-500.0,0.00013123,2,"2025-02-21T22:30:59.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997905,1740177059688,-500.0,0.00013123,2,"2025-02-21T22:30:59.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997906,1740177059699,-500.0,0.00013123,2,"2025-02-21T22:30:59.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997907,1740177059709,-500.0,0.00013123,2,"2025-02-21T22:30:59.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997908,1740177059720,-500.0,0.00013123,2,"2025-02-21T22:30:59.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997909,1740177059733,-500.0,0.00013123,2,"2025-02-21T22:30:59.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997910,1740177059746,-500.0,0.00013123,2,"2025-02-21T22:30:59.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997911,1740177059760,-500.0,0.00013123,2,"2025-02-21T22:30:59.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997912,1740177059772,-500.0,0.00013123,2,"2025-02-21T22:30:59.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997913,1740177059783,-500.0,0.00013123,2,"2025-02-21T22:30:59.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997914,1740177059794,-507.51627905,0.00013123,2,"2025-02-21T22:30:59.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997915,1740177059805,-500.0,0.00013123,2,"2025-02-21T22:30:59.805",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997916,1740177059816,-500.0,0.00013123,2,"2025-02-21T22:30:59.816",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997917,1740177059829,-500.0,0.00013123,2,"2025-02-21T22:30:59.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997918,1740177059841,-500.0,0.00013123,2,"2025-02-21T22:30:59.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997919,1740177059852,-500.0,0.00013123,2,"2025-02-21T22:30:59.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997920,1740177059865,-555.83031614,0.00013123,2,"2025-02-21T22:30:59.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997921,1740177059877,-500.0,0.00013123,2,"2025-02-21T22:30:59.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997922,1740177059890,-604.1766682,0.00013123,2,"2025-02-21T22:30:59.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997923,1740177059901,-500.0,0.00013123,2,"2025-02-21T22:30:59.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997924,1740177059913,-613.1236299,0.00013123,2,"2025-02-21T22:30:59.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997925,1740177059924,-572.405992,0.00013123,2,"2025-02-21T22:30:59.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997926,1740177059934,-507.90733075,0.00013123,2,"2025-02-21T22:30:59.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997927,1740177059944,-500.0,0.00013123,2,"2025-02-21T22:30:59.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997928,1740177059956,-500.0,0.00013123,2,"2025-02-21T22:30:59.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997929,1740177059968,-500.0,0.00013123,2,"2025-02-21T22:30:59.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997930,1740177059980,-500.0,0.00013123,2,"2025-02-21T22:30:59.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997931,1740177059991,-500.0,0.00013123,2,"2025-02-21T22:30:59.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997932,1740177060007,-500.0,0.00013123,2,"2025-02-21T22:31:00.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997933,1740177060019,-500.0,0.00013123,2,"2025-02-21T22:31:00.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997934,1740177060031,-500.0,0.00013123,2,"2025-02-21T22:31:00.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997935,1740177060045,-500.0,0.00013123,2,"2025-02-21T22:31:00.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997936,1740177060058,-500.0,0.00013123,2,"2025-02-21T22:31:00.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997937,1740177060072,-500.0,0.00013123,2,"2025-02-21T22:31:00.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997938,1740177060086,-506.89448119,0.00013123,2,"2025-02-21T22:31:00.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997939,1740177060099,-500.0,0.00013123,2,"2025-02-21T22:31:00.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997940,1740177060111,-500.0,0.00013123,2,"2025-02-21T22:31:00.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997941,1740177060123,-500.0,0.00013123,2,"2025-02-21T22:31:00.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997942,1740177060135,-500.0,0.00013123,2,"2025-02-21T22:31:00.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997943,1740177060147,-500.0,0.00013123,2,"2025-02-21T22:31:00.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997944,1740177060158,-500.0,0.00013123,2,"2025-02-21T22:31:00.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997945,1740177060170,-500.0,0.00013123,2,"2025-02-21T22:31:00.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997946,1740177060183,-370.9414182,0.00013123,2,"2025-02-21T22:31:00.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997947,1740177060195,-500.0,0.00013123,2,"2025-02-21T22:31:00.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997948,1740177060208,-500.0,0.00013123,2,"2025-02-21T22:31:00.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997949,1740177060220,-500.0,0.00013123,2,"2025-02-21T22:31:00.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997950,1740177060231,-500.0,0.00013123,2,"2025-02-21T22:31:00.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997951,1740177060242,-500.0,0.00013123,2,"2025-02-21T22:31:00.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997952,1740177060252,-500.0,0.00013123,2,"2025-02-21T22:31:00.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997953,1740177060262,-500.0,0.00013123,2,"2025-02-21T22:31:00.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997954,1740177060273,-500.0,0.00013123,2,"2025-02-21T22:31:00.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997955,1740177060282,-500.0,0.00013123,2,"2025-02-21T22:31:00.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997956,1740177060294,-500.0,0.00013123,2,"2025-02-21T22:31:00.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997957,1740177060308,-500.0,0.00013123,2,"2025-02-21T22:31:00.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997958,1740177060319,-500.0,0.00013123,2,"2025-02-21T22:31:00.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997959,1740177060330,-502.46461169,0.00013123,2,"2025-02-21T22:31:00.330",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997960,1740177060340,-500.0,0.00013123,2,"2025-02-21T22:31:00.340",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997961,1740177060350,-500.0,0.00013123,2,"2025-02-21T22:31:00.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997962,1740177060360,-500.0,0.00013123,2,"2025-02-21T22:31:00.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997963,1740177060372,-500.0,0.00013123,2,"2025-02-21T22:31:00.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997964,1740177060383,-500.0,0.00013123,2,"2025-02-21T22:31:00.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997965,1740177060395,-500.0,0.00013123,2,"2025-02-21T22:31:00.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997966,1740177060407,-500.0,0.00013123,2,"2025-02-21T22:31:00.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997967,1740177060418,-500.0,0.00013123,2,"2025-02-21T22:31:00.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997968,1740177060429,-500.0,0.00013123,2,"2025-02-21T22:31:00.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997969,1740177060439,-500.0,0.00013123,2,"2025-02-21T22:31:00.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997970,1740177060450,-500.0,0.00013123,2,"2025-02-21T22:31:00.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997971,1740177060461,-500.0,0.00013123,2,"2025-02-21T22:31:00.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997972,1740177060472,-505.20823287,0.00013123,2,"2025-02-21T22:31:00.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997973,1740177060483,-500.0,0.00013123,2,"2025-02-21T22:31:00.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997974,1740177060493,-500.0,0.00013123,2,"2025-02-21T22:31:00.493",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997975,1740177060503,-500.0,0.00013123,2,"2025-02-21T22:31:00.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997976,1740177060514,-500.0,0.00013123,2,"2025-02-21T22:31:00.514",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997977,1740177060525,-500.0,0.00013123,2,"2025-02-21T22:31:00.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997978,1740177060536,-500.0,0.00013123,2,"2025-02-21T22:31:00.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997979,1740177060546,-500.0,0.00013123,2,"2025-02-21T22:31:00.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997980,1740177060557,-535.01717819,0.00013123,2,"2025-02-21T22:31:00.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997981,1740177060569,-500.0,0.00013123,2,"2025-02-21T22:31:00.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997982,1740177060581,-500.0,0.00013123,2,"2025-02-21T22:31:00.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997983,1740177060591,-500.0,0.00013123,2,"2025-02-21T22:31:00.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997984,1740177060602,-500.0,0.00013123,2,"2025-02-21T22:31:00.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997985,1740177060612,-500.0,0.00013123,2,"2025-02-21T22:31:00.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997986,1740177060623,-500.0,0.00013123,2,"2025-02-21T22:31:00.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997987,1740177060633,-500.0,0.00013123,2,"2025-02-21T22:31:00.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997988,1740177060644,-500.0,0.00013123,2,"2025-02-21T22:31:00.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997989,1740177060655,-500.0,0.00013123,2,"2025-02-21T22:31:00.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997990,1740177060666,-500.0,0.00013123,2,"2025-02-21T22:31:00.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997991,1740177060676,-500.0,0.00013123,2,"2025-02-21T22:31:00.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997992,1740177060687,-500.0,0.00013123,2,"2025-02-21T22:31:00.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997993,1740177060697,-500.0,0.00013123,2,"2025-02-21T22:31:00.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997994,1740177060708,-500.0,0.00013123,2,"2025-02-21T22:31:00.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997995,1740177060719,-500.0,0.00013123,2,"2025-02-21T22:31:00.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997996,1740177060729,-500.0,0.00013123,2,"2025-02-21T22:31:00.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997997,1740177060740,-500.0,0.00013123,2,"2025-02-21T22:31:00.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997998,1740177060751,-500.0,0.00013123,2,"2025-02-21T22:31:00.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353997999,1740177060762,-500.0,0.00013123,2,"2025-02-21T22:31:00.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998000,1740177060772,-500.0,0.00013123,2,"2025-02-21T22:31:00.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998001,1740177060783,-500.0,0.00013123,2,"2025-02-21T22:31:00.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998002,1740177060794,-500.0,0.00013123,2,"2025-02-21T22:31:00.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998003,1740177060804,-500.0,0.00013123,2,"2025-02-21T22:31:00.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998004,1740177060817,-500.0,0.00013123,2,"2025-02-21T22:31:00.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998005,1740177060830,-500.0,0.00013123,2,"2025-02-21T22:31:00.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998006,1740177060841,-500.0,0.00013123,2,"2025-02-21T22:31:00.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998007,1740177060851,-500.0,0.00013123,2,"2025-02-21T22:31:00.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998008,1740177060863,-500.0,0.00013123,2,"2025-02-21T22:31:00.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998009,1740177060873,-500.0,0.00013123,2,"2025-02-21T22:31:00.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998010,1740177060884,-500.0,0.00013123,2,"2025-02-21T22:31:00.884",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998011,1740177060895,-500.0,0.00013123,2,"2025-02-21T22:31:00.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998012,1740177060906,-500.0,0.00013123,2,"2025-02-21T22:31:00.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998013,1740177060917,-500.0,0.00013123,2,"2025-02-21T22:31:00.917",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998014,1740177060927,-500.0,0.00013123,2,"2025-02-21T22:31:00.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998015,1740177060938,-500.0,0.00013123,2,"2025-02-21T22:31:00.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998016,1740177060949,-500.0,0.00013123,2,"2025-02-21T22:31:00.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998017,1740177060959,-500.0,0.00013123,2,"2025-02-21T22:31:00.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998018,1740177060970,-500.0,0.00013123,2,"2025-02-21T22:31:00.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998019,1740177060981,-500.0,0.00013123,2,"2025-02-21T22:31:00.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998020,1740177060991,-500.0,0.00013123,2,"2025-02-21T22:31:00.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998021,1740177061005,-500.0,0.00013123,2,"2025-02-21T22:31:01.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998022,1740177061016,-500.0,0.00013123,2,"2025-02-21T22:31:01.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998023,1740177061027,-500.0,0.00013123,2,"2025-02-21T22:31:01.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998024,1740177061039,-507.47111046,0.00013123,2,"2025-02-21T22:31:01.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998025,1740177061049,-500.0,0.00013123,2,"2025-02-21T22:31:01.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998026,1740177061061,-500.0,0.00013123,2,"2025-02-21T22:31:01.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998027,1740177061073,-500.0,0.00013123,2,"2025-02-21T22:31:01.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998028,1740177061086,-500.0,0.00013123,2,"2025-02-21T22:31:01.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998029,1740177061096,-500.0,0.00013123,2,"2025-02-21T22:31:01.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998030,1740177061107,-500.0,0.00013123,2,"2025-02-21T22:31:01.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998031,1740177061118,-500.0,0.00013123,2,"2025-02-21T22:31:01.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998032,1740177061129,-500.0,0.00013123,2,"2025-02-21T22:31:01.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998033,1740177061139,-500.0,0.00013123,2,"2025-02-21T22:31:01.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998034,1740177061150,-500.0,0.00013123,2,"2025-02-21T22:31:01.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998035,1740177061161,-500.0,0.00013123,2,"2025-02-21T22:31:01.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998036,1740177061171,-500.0,0.00013123,2,"2025-02-21T22:31:01.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998037,1740177061182,-549.14874475,0.00013123,2,"2025-02-21T22:31:01.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998038,1740177061192,-500.0,0.00013123,2,"2025-02-21T22:31:01.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998039,1740177061203,-500.0,0.00013123,2,"2025-02-21T22:31:01.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998040,1740177061214,-500.0,0.00013123,2,"2025-02-21T22:31:01.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998041,1740177061224,-500.0,0.00013123,2,"2025-02-21T22:31:01.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998042,1740177061235,-500.0,0.00013123,2,"2025-02-21T22:31:01.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998043,1740177061245,-500.0,0.00013123,2,"2025-02-21T22:31:01.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998044,1740177061257,-500.0,0.00013123,2,"2025-02-21T22:31:01.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998045,1740177061267,-500.0,0.00013123,2,"2025-02-21T22:31:01.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998046,1740177061278,-500.0,0.00013123,2,"2025-02-21T22:31:01.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998047,1740177061288,-271.93482076,0.00013123,2,"2025-02-21T22:31:01.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998048,1740177061299,-500.0,0.00013123,2,"2025-02-21T22:31:01.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998049,1740177061309,-277.72027017,0.00013123,2,"2025-02-21T22:31:01.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998050,1740177061322,-500.0,0.00013123,2,"2025-02-21T22:31:01.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998051,1740177061333,-500.0,0.00013123,2,"2025-02-21T22:31:01.333",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998052,1740177061344,-500.0,0.00013123,2,"2025-02-21T22:31:01.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998053,1740177061354,-500.0,0.00013123,2,"2025-02-21T22:31:01.354",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998054,1740177061364,-500.0,0.00013123,2,"2025-02-21T22:31:01.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998055,1740177061374,-500.0,0.00013123,2,"2025-02-21T22:31:01.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998056,1740177061385,-500.0,0.00013123,2,"2025-02-21T22:31:01.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998057,1740177061396,-500.0,0.00013123,2,"2025-02-21T22:31:01.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998058,1740177061406,-500.0,0.00013123,2,"2025-02-21T22:31:01.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998059,1740177061417,-500.0,0.00013123,2,"2025-02-21T22:31:01.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998060,1740177061428,-500.0,0.00013123,2,"2025-02-21T22:31:01.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998061,1740177061439,-500.0,0.00013123,2,"2025-02-21T22:31:01.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998062,1740177061450,-500.0,0.00013123,2,"2025-02-21T22:31:01.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998063,1740177061461,-500.0,0.00013123,2,"2025-02-21T22:31:01.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998064,1740177061471,-500.0,0.00013123,2,"2025-02-21T22:31:01.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998065,1740177061481,-500.0,0.00013123,2,"2025-02-21T22:31:01.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998066,1740177061491,-326.80659595,0.00013123,2,"2025-02-21T22:31:01.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998067,1740177061501,-500.0,0.00013123,2,"2025-02-21T22:31:01.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998068,1740177061511,-500.0,0.00013123,2,"2025-02-21T22:31:01.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998069,1740177061522,-500.0,0.00013123,2,"2025-02-21T22:31:01.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998070,1740177061532,-502.89002966,0.00013123,2,"2025-02-21T22:31:01.532",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998071,1740177061542,-519.51692336,0.00013123,2,"2025-02-21T22:31:01.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998072,1740177061552,-500.0,0.00013123,2,"2025-02-21T22:31:01.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998073,1740177061563,-500.0,0.00013123,2,"2025-02-21T22:31:01.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998074,1740177061574,-500.0,0.00013123,2,"2025-02-21T22:31:01.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998075,1740177061585,-500.0,0.00013123,2,"2025-02-21T22:31:01.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998076,1740177061595,-500.0,0.00013123,2,"2025-02-21T22:31:01.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998077,1740177061605,-503.42739254,0.00013123,2,"2025-02-21T22:31:01.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998078,1740177061615,-500.0,0.00013123,2,"2025-02-21T22:31:01.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998079,1740177061625,-500.0,0.00013123,2,"2025-02-21T22:31:01.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998080,1740177061636,-500.0,0.00013123,2,"2025-02-21T22:31:01.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998081,1740177061646,-500.0,0.00013123,2,"2025-02-21T22:31:01.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998082,1740177061656,-500.0,0.00013123,2,"2025-02-21T22:31:01.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998083,1740177061666,-500.0,0.00013123,2,"2025-02-21T22:31:01.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998084,1740177061676,-500.0,0.00013123,2,"2025-02-21T22:31:01.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998085,1740177061686,-500.0,0.00013123,2,"2025-02-21T22:31:01.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998086,1740177061696,-500.0,0.00013123,2,"2025-02-21T22:31:01.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998087,1740177061707,-500.0,0.00013123,2,"2025-02-21T22:31:01.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998088,1740177061716,-500.0,0.00013123,2,"2025-02-21T22:31:01.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998089,1740177061727,-500.0,0.00013123,2,"2025-02-21T22:31:01.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998090,1740177061737,-500.0,0.00013123,2,"2025-02-21T22:31:01.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998091,1740177061747,-500.0,0.00013123,2,"2025-02-21T22:31:01.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998092,1740177061757,-500.0,0.00013123,2,"2025-02-21T22:31:01.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998093,1740177061767,-500.0,0.00013123,2,"2025-02-21T22:31:01.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998094,1740177061777,-500.0,0.00013123,2,"2025-02-21T22:31:01.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998095,1740177061787,-500.0,0.00013123,2,"2025-02-21T22:31:01.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998096,1740177061797,-500.0,0.00013123,2,"2025-02-21T22:31:01.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998097,1740177061807,-500.0,0.00013123,2,"2025-02-21T22:31:01.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998098,1740177061818,-500.0,0.00013123,2,"2025-02-21T22:31:01.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998099,1740177061828,-500.0,0.00013123,2,"2025-02-21T22:31:01.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998100,1740177061839,-500.0,0.00013123,2,"2025-02-21T22:31:01.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998101,1740177061850,-500.0,0.00013123,2,"2025-02-21T22:31:01.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998102,1740177061860,-500.0,0.00013123,2,"2025-02-21T22:31:01.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998103,1740177061871,-500.0,0.00013123,2,"2025-02-21T22:31:01.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998104,1740177061882,-500.0,0.00013123,2,"2025-02-21T22:31:01.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998105,1740177061892,-500.0,0.00013123,2,"2025-02-21T22:31:01.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998106,1740177061903,-500.0,0.00013123,2,"2025-02-21T22:31:01.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998107,1740177061913,-500.0,0.00013123,2,"2025-02-21T22:31:01.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998108,1740177061924,-500.0,0.00013123,2,"2025-02-21T22:31:01.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998109,1740177061934,-500.0,0.00013123,2,"2025-02-21T22:31:01.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998110,1740177061944,-500.0,0.00013123,2,"2025-02-21T22:31:01.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998111,1740177061955,-500.0,0.00013123,2,"2025-02-21T22:31:01.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998112,1740177061964,-500.0,0.00013123,2,"2025-02-21T22:31:01.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998113,1740177061975,-500.0,0.00013123,2,"2025-02-21T22:31:01.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998114,1740177061985,-342.33165765,0.00013123,2,"2025-02-21T22:31:01.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998115,1740177062244,-500.0,0.00013123,2,"2025-02-21T22:31:02.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998116,1740177062262,-500.0,0.00013123,2,"2025-02-21T22:31:02.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998117,1740177062271,-500.0,0.00013123,2,"2025-02-21T22:31:02.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998118,1740177062281,-500.0,0.00013123,2,"2025-02-21T22:31:02.281",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998119,1740177062290,-500.0,0.00013123,2,"2025-02-21T22:31:02.290",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998120,1740177062299,-500.0,0.00013123,2,"2025-02-21T22:31:02.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998121,1740177062308,-509.2340643,0.00013123,2,"2025-02-21T22:31:02.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998122,1740177062318,-500.0,0.00013123,2,"2025-02-21T22:31:02.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998123,1740177062328,-500.0,0.00013123,2,"2025-02-21T22:31:02.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998124,1740177062337,-500.0,0.00013123,2,"2025-02-21T22:31:02.337",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998125,1740177062346,-500.0,0.00013123,2,"2025-02-21T22:31:02.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998126,1740177062356,-500.0,0.00013123,2,"2025-02-21T22:31:02.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998127,1740177062365,-500.0,0.00013123,2,"2025-02-21T22:31:02.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998128,1740177062375,-500.0,0.00013123,2,"2025-02-21T22:31:02.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998129,1740177062384,-500.0,0.00013123,2,"2025-02-21T22:31:02.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998130,1740177062393,-500.0,0.00013123,2,"2025-02-21T22:31:02.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998131,1740177062402,-500.0,0.00013123,7,"2025-02-21T22:31:02.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998132,1740177062412,-500.0,0.00013123,2,"2025-02-21T22:31:02.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998133,1740177062421,-500.0,0.00013123,2,"2025-02-21T22:31:02.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998134,1740177062430,-500.0,0.00013123,2,"2025-02-21T22:31:02.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998135,1740177062439,-500.0,0.00013123,2,"2025-02-21T22:31:02.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998136,1740177062448,-500.0,0.00013123,2,"2025-02-21T22:31:02.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998137,1740177062457,-500.0,0.00013123,2,"2025-02-21T22:31:02.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998138,1740177062466,-500.0,0.00013123,2,"2025-02-21T22:31:02.466",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998139,1740177062475,-502.5058485,0.00013123,2,"2025-02-21T22:31:02.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998140,1740177062485,-500.0,0.00013123,2,"2025-02-21T22:31:02.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998141,1740177062494,-500.0,0.00013123,2,"2025-02-21T22:31:02.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998142,1740177062503,-500.0,0.00013123,2,"2025-02-21T22:31:02.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998143,1740177062512,-500.0,0.00013123,2,"2025-02-21T22:31:02.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998144,1740177062522,-500.0,0.00013123,2,"2025-02-21T22:31:02.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998145,1740177062531,-500.0,0.00013123,2,"2025-02-21T22:31:02.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998146,1740177062540,-500.0,0.00013123,2,"2025-02-21T22:31:02.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998147,1740177062549,-500.0,0.00013123,2,"2025-02-21T22:31:02.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998148,1740177062558,-500.0,0.00013123,2,"2025-02-21T22:31:02.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998149,1740177062568,-500.0,0.00013123,2,"2025-02-21T22:31:02.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998150,1740177062578,-500.0,0.00013123,2,"2025-02-21T22:31:02.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998151,1740177062587,-500.0,0.00013123,2,"2025-02-21T22:31:02.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998152,1740177062597,-500.0,0.00013123,2,"2025-02-21T22:31:02.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998153,1740177062606,-500.0,0.00013123,2,"2025-02-21T22:31:02.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998154,1740177062615,-500.0,0.00013123,2,"2025-02-21T22:31:02.615",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998155,1740177062624,-500.0,0.00013123,2,"2025-02-21T22:31:02.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998156,1740177062633,-500.0,0.00013123,2,"2025-02-21T22:31:02.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998157,1740177062643,-500.0,0.00013123,2,"2025-02-21T22:31:02.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998158,1740177062653,-500.0,0.00013123,2,"2025-02-21T22:31:02.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998159,1740177062662,-500.0,0.00013123,2,"2025-02-21T22:31:02.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998160,1740177062672,-500.0,0.00013123,2,"2025-02-21T22:31:02.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998161,1740177062681,-500.0,0.00013123,2,"2025-02-21T22:31:02.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998162,1740177062691,-500.0,0.00013123,2,"2025-02-21T22:31:02.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998163,1740177062700,-500.0,0.00013123,2,"2025-02-21T22:31:02.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998164,1740177062709,-500.0,0.00013123,2,"2025-02-21T22:31:02.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998165,1740177062719,-500.0,0.00013123,2,"2025-02-21T22:31:02.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998166,1740177062728,-500.0,0.00013123,2,"2025-02-21T22:31:02.728",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998167,1740177062738,-500.0,0.00013123,2,"2025-02-21T22:31:02.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998168,1740177062746,-500.0,0.00013123,2,"2025-02-21T22:31:02.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998169,1740177062755,-500.0,0.00013123,2,"2025-02-21T22:31:02.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998170,1740177062764,-500.0,0.00013123,2,"2025-02-21T22:31:02.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998171,1740177062774,-540.29931912,0.00013123,2,"2025-02-21T22:31:02.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998172,1740177062783,-500.0,0.00013123,2,"2025-02-21T22:31:02.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998173,1740177062792,-500.0,0.00013123,2,"2025-02-21T22:31:02.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998174,1740177062801,-500.0,0.00013123,2,"2025-02-21T22:31:02.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998175,1740177062811,-500.0,0.00013123,2,"2025-02-21T22:31:02.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998176,1740177062820,-500.0,0.00013123,2,"2025-02-21T22:31:02.820",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998177,1740177062830,-500.0,0.00013123,2,"2025-02-21T22:31:02.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998178,1740177062839,-500.0,0.00013123,2,"2025-02-21T22:31:02.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998179,1740177062849,-500.0,0.00013123,2,"2025-02-21T22:31:02.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998180,1740177062858,-500.0,0.00013123,2,"2025-02-21T22:31:02.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998181,1740177062867,-500.0,0.00013123,2,"2025-02-21T22:31:02.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998182,1740177062876,-500.0,0.00013123,2,"2025-02-21T22:31:02.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998183,1740177062885,-500.0,0.00013123,2,"2025-02-21T22:31:02.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998184,1740177062895,-500.0,0.00013123,2,"2025-02-21T22:31:02.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998185,1740177062905,-500.0,0.00013123,2,"2025-02-21T22:31:02.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998186,1740177062914,-500.0,0.00013123,2,"2025-02-21T22:31:02.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998187,1740177062925,-500.0,0.00013123,2,"2025-02-21T22:31:02.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998188,1740177062934,-500.0,0.00013123,2,"2025-02-21T22:31:02.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998189,1740177062943,-500.0,0.00013123,2,"2025-02-21T22:31:02.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998190,1740177062953,-500.0,0.00013123,2,"2025-02-21T22:31:02.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998191,1740177062962,-500.0,0.00013123,2,"2025-02-21T22:31:02.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998192,1740177062971,-500.0,0.00013123,2,"2025-02-21T22:31:02.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998193,1740177062980,-500.0,0.00013123,2,"2025-02-21T22:31:02.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998194,1740177062989,-500.0,0.00013123,2,"2025-02-21T22:31:02.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998195,1740177063000,-502.05199991,0.00013123,2,"2025-02-21T22:31:03.000",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998196,1740177063010,-500.0,0.00013123,2,"2025-02-21T22:31:03.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998197,1740177063019,-500.0,0.00013123,2,"2025-02-21T22:31:03.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998198,1740177063028,-500.0,0.00013123,2,"2025-02-21T22:31:03.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998199,1740177063039,-500.0,0.00013123,2,"2025-02-21T22:31:03.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998200,1740177063049,-500.0,0.00013123,2,"2025-02-21T22:31:03.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998201,1740177063060,-500.0,0.00013123,2,"2025-02-21T22:31:03.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998202,1740177063070,-500.0,0.00013123,2,"2025-02-21T22:31:03.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998203,1740177063082,-500.0,0.00013123,2,"2025-02-21T22:31:03.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998204,1740177063092,-500.0,0.00013123,2,"2025-02-21T22:31:03.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998205,1740177063102,-500.0,0.00013123,2,"2025-02-21T22:31:03.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998206,1740177063113,-500.0,0.00013123,2,"2025-02-21T22:31:03.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998207,1740177063122,-500.0,0.00013123,2,"2025-02-21T22:31:03.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998208,1740177063132,-500.0,0.00013123,2,"2025-02-21T22:31:03.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998209,1740177063142,-500.0,0.00013123,2,"2025-02-21T22:31:03.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998210,1740177063151,-500.0,0.00013123,2,"2025-02-21T22:31:03.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998211,1740177063161,-511.66902209,0.00013123,2,"2025-02-21T22:31:03.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998212,1740177063170,-500.0,0.00013123,2,"2025-02-21T22:31:03.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998213,1740177063181,-502.69779652,0.00013123,2,"2025-02-21T22:31:03.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998214,1740177063191,-500.0,0.00013123,2,"2025-02-21T22:31:03.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998215,1740177063201,-500.0,0.00013123,2,"2025-02-21T22:31:03.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998216,1740177063211,-500.0,0.00013123,2,"2025-02-21T22:31:03.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998217,1740177063221,-500.0,0.00013123,2,"2025-02-21T22:31:03.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998218,1740177063231,-500.0,0.00013123,2,"2025-02-21T22:31:03.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998219,1740177063240,-151.0,0.00013123,2,"2025-02-21T22:31:03.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998220,1740177063249,-500.0,0.00013123,2,"2025-02-21T22:31:03.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998221,1740177063259,-500.0,0.00013123,2,"2025-02-21T22:31:03.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998222,1740177063268,-500.0,0.00013123,2,"2025-02-21T22:31:03.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998223,1740177063277,-500.0,0.00013123,2,"2025-02-21T22:31:03.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998224,1740177063287,-500.0,0.00013123,2,"2025-02-21T22:31:03.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998225,1740177063297,-500.0,0.00013123,2,"2025-02-21T22:31:03.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998226,1740177063306,-500.0,0.00013123,2,"2025-02-21T22:31:03.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998227,1740177063315,-500.0,0.00013123,2,"2025-02-21T22:31:03.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998228,1740177063325,-500.0,0.00013123,2,"2025-02-21T22:31:03.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998229,1740177063336,-500.0,0.00013123,2,"2025-02-21T22:31:03.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998230,1740177063345,-500.0,0.00013123,2,"2025-02-21T22:31:03.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998231,1740177063355,-500.0,0.00013123,2,"2025-02-21T22:31:03.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998232,1740177063364,-500.0,0.00013123,2,"2025-02-21T22:31:03.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998233,1740177063373,-500.0,0.00013123,2,"2025-02-21T22:31:03.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998234,1740177063383,-500.0,0.00013123,2,"2025-02-21T22:31:03.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998235,1740177063393,-500.0,0.00013123,2,"2025-02-21T22:31:03.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998236,1740177063402,-500.0,0.00013123,2,"2025-02-21T22:31:03.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998237,1740177063412,-500.0,0.00013123,2,"2025-02-21T22:31:03.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998238,1740177063421,-500.0,0.00013123,2,"2025-02-21T22:31:03.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998239,1740177063431,-500.0,0.00013123,2,"2025-02-21T22:31:03.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998240,1740177063440,-500.0,0.00013123,2,"2025-02-21T22:31:03.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998241,1740177063450,-500.0,0.00013123,2,"2025-02-21T22:31:03.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998242,1740177063459,-500.0,0.00013123,2,"2025-02-21T22:31:03.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998243,1740177063468,-500.0,0.00013123,2,"2025-02-21T22:31:03.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998244,1740177063477,-500.0,0.00013123,2,"2025-02-21T22:31:03.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998245,1740177063487,-500.0,0.00013123,2,"2025-02-21T22:31:03.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998246,1740177063496,-500.0,0.00013123,2,"2025-02-21T22:31:03.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998247,1740177063506,-500.0,0.00013123,2,"2025-02-21T22:31:03.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998248,1740177063516,-500.0,0.00013123,2,"2025-02-21T22:31:03.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998249,1740177063525,-500.0,0.00013123,2,"2025-02-21T22:31:03.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998250,1740177063534,-500.0,0.00013123,2,"2025-02-21T22:31:03.534",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998251,1740177063543,-500.0,0.00013123,2,"2025-02-21T22:31:03.543",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998252,1740177063553,-151.0,0.00013123,2,"2025-02-21T22:31:03.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998253,1740177063564,-500.82356971,0.00013123,2,"2025-02-21T22:31:03.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998254,1740177063574,-500.0,0.00013123,2,"2025-02-21T22:31:03.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998255,1740177063585,-500.78219175,0.00013123,2,"2025-02-21T22:31:03.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998256,1740177063594,-961.02803623,0.00013123,2,"2025-02-21T22:31:03.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998257,1740177063603,-177.538389,0.00013124,2,"2025-02-21T22:31:03.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998258,1740177063613,-201.048177,0.00013124,2,"2025-02-21T22:31:03.613",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998259,1740177063622,-170.004919,0.00013124,2,"2025-02-21T22:31:03.622",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998260,1740177063632,-151.115483,0.00013124,2,"2025-02-21T22:31:03.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998261,1740177063641,-150.0,0.00013127,2,"2025-02-21T22:31:03.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998262,1740177063651,-150.0,0.00013128,2,"2025-02-21T22:31:03.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998263,1740177063660,-292.22154674,0.00013135,2,"2025-02-21T22:31:03.660",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998264,1740177063669,-500.0,0.00013143,2,"2025-02-21T22:31:03.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998265,1740177063679,-2000.0,0.00013143,2,"2025-02-21T22:31:03.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998266,1740177063688,-200.0,0.00013143,2,"2025-02-21T22:31:03.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998267,1740177063697,-500.0,0.00013158,2,"2025-02-21T22:31:03.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998268,1740177063706,-500.0,0.00013158,2,"2025-02-21T22:31:03.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998269,1740177063716,-500.0,0.00013158,2,"2025-02-21T22:31:03.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998270,1740177063726,-500.0,0.00013158,2,"2025-02-21T22:31:03.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998271,1740177063737,-625.88,0.00013158,2,"2025-02-21T22:31:03.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998272,1740177063747,-500.0,0.00013158,2,"2025-02-21T22:31:03.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998273,1740177063758,-166.8,0.00013158,2,"2025-02-21T22:31:03.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998274,1740177063768,-500.0,0.00013158,2,"2025-02-21T22:31:03.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998275,1740177063779,-500.0,0.00013158,2,"2025-02-21T22:31:03.779",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998276,1740177063790,-500.0,0.00013158,2,"2025-02-21T22:31:03.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998277,1740177063801,-500.0,0.00013158,2,"2025-02-21T22:31:03.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998278,1740177063811,-500.0,0.00013158,2,"2025-02-21T22:31:03.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998279,1740177063821,-500.0,0.00013158,2,"2025-02-21T22:31:03.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998280,1740177063835,-500.0,0.00013158,2,"2025-02-21T22:31:03.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998281,1740177063845,-280.45,0.00013158,2,"2025-02-21T22:31:03.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998282,1740177063859,-500.0,0.00013158,2,"2025-02-21T22:31:03.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998283,1740177063869,-500.0,0.00013158,2,"2025-02-21T22:31:03.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998284,1740177063879,-610.63,0.00013158,2,"2025-02-21T22:31:03.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998285,1740177063889,-495.01,0.00013158,2,"2025-02-21T22:31:03.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998286,1740177063899,-500.0,0.00013158,2,"2025-02-21T22:31:03.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998287,1740177063910,-608.13,0.00013158,2,"2025-02-21T22:31:03.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998288,1740177063920,-482.35,0.00013158,2,"2025-02-21T22:31:03.920",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998289,1740177063931,-500.0,0.00013158,2,"2025-02-21T22:31:03.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998290,1740177063940,-918.92,0.00013158,2,"2025-02-21T22:31:03.940",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998291,1740177063949,-151.0,0.00013158,2,"2025-02-21T22:31:03.949",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998292,1740177063960,-500.0,0.00013158,2,"2025-02-21T22:31:03.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998293,1740177063970,-567.79,0.00013158,2,"2025-02-21T22:31:03.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998294,1740177063980,-500.0,0.00013158,2,"2025-02-21T22:31:03.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998295,1740177063991,-170.25,0.00013158,2,"2025-02-21T22:31:03.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998296,1740177064003,-500.0,0.00013158,2,"2025-02-21T22:31:04.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998297,1740177064013,-500.0,0.00013158,2,"2025-02-21T22:31:04.013",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998298,1740177064023,-551.93,0.00013168,2,"2025-02-21T22:31:04.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998299,1740177064032,-500.0,0.00013168,2,"2025-02-21T22:31:04.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998300,1740177064042,-500.0,0.00013168,2,"2025-02-21T22:31:04.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998301,1740177064052,-500.0,0.00013168,2,"2025-02-21T22:31:04.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998302,1740177064061,-500.0,0.00013168,2,"2025-02-21T22:31:04.061",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998303,1740177064071,-575.14,0.00013168,2,"2025-02-21T22:31:04.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998304,1740177064085,-243.48760557,0.0001319,2,"2025-02-21T22:31:04.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998305,1740177064095,-150.0,0.00013195,2,"2025-02-21T22:31:04.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998306,1740177064105,-96905.83696223,0.000132,2,"2025-02-21T22:31:04.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998307,1740177064114,-150.0,0.000132,2,"2025-02-21T22:31:04.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998308,1740177064125,-151.0,0.000132,2,"2025-02-21T22:31:04.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998309,1740177064135,-151.0,0.000132,2,"2025-02-21T22:31:04.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998310,1740177064144,-1298.36,0.00013204,2,"2025-02-21T22:31:04.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998311,1740177064155,-500.0,0.00013205,2,"2025-02-21T22:31:04.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998312,1740177064165,-500.0,0.00013205,2,"2025-02-21T22:31:04.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998313,1740177064175,-500.0,0.00013205,2,"2025-02-21T22:31:04.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998314,1740177064184,-500.0,0.00013205,2,"2025-02-21T22:31:04.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998315,1740177064194,-500.0,0.00013205,2,"2025-02-21T22:31:04.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998316,1740177064204,-500.0,0.00013205,2,"2025-02-21T22:31:04.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998317,1740177064214,-500.0,0.00013205,2,"2025-02-21T22:31:04.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998318,1740177064224,-500.0,0.00013205,2,"2025-02-21T22:31:04.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998319,1740177064234,-500.0,0.00013205,2,"2025-02-21T22:31:04.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998320,1740177064243,-607.61293689,0.00013205,2,"2025-02-21T22:31:04.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998321,1740177064252,-500.0,0.00013205,2,"2025-02-21T22:31:04.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998322,1740177064262,-500.0,0.00013205,2,"2025-02-21T22:31:04.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998323,1740177064273,-500.0,0.00013205,2,"2025-02-21T22:31:04.273",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998324,1740177064282,-500.0,0.00013205,2,"2025-02-21T22:31:04.282",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998325,1740177064292,-500.0,0.00013205,2,"2025-02-21T22:31:04.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998326,1740177064302,-500.0,0.00013205,2,"2025-02-21T22:31:04.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998327,1740177064312,-500.0,0.00013205,2,"2025-02-21T22:31:04.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998328,1740177064323,-500.0,0.00013205,2,"2025-02-21T22:31:04.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998329,1740177064335,-204.88669787,0.00013205,2,"2025-02-21T22:31:04.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998330,1740177064346,-500.0,0.00013205,2,"2025-02-21T22:31:04.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998331,1740177064357,-500.0,0.00013205,2,"2025-02-21T22:31:04.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998332,1740177064367,-500.0,0.00013205,2,"2025-02-21T22:31:04.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998333,1740177064378,-500.0,0.00013205,2,"2025-02-21T22:31:04.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998334,1740177064388,-500.0,0.00013205,2,"2025-02-21T22:31:04.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998335,1740177064398,-392.35558385,0.00013205,2,"2025-02-21T22:31:04.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998336,1740177064409,-500.0,0.00013205,2,"2025-02-21T22:31:04.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998337,1740177064419,-500.0,0.00013205,2,"2025-02-21T22:31:04.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998338,1740177064429,-500.0,0.00013205,2,"2025-02-21T22:31:04.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998339,1740177064439,-500.0,0.00013205,2,"2025-02-21T22:31:04.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998340,1740177064451,-500.0,0.00013205,2,"2025-02-21T22:31:04.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998341,1740177064461,-511.88097281,0.00013205,2,"2025-02-21T22:31:04.461",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998342,1740177064471,-500.0,0.00013205,2,"2025-02-21T22:31:04.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998343,1740177064480,-500.0,0.00013205,2,"2025-02-21T22:31:04.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998344,1740177064490,-500.0,0.00013205,2,"2025-02-21T22:31:04.490",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998345,1740177064500,-500.0,0.00013205,2,"2025-02-21T22:31:04.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998346,1740177064510,-500.0,0.00013205,2,"2025-02-21T22:31:04.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998347,1740177064520,-500.0,0.00013205,2,"2025-02-21T22:31:04.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998348,1740177064531,-614.20483664,0.00013205,2,"2025-02-21T22:31:04.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998349,1740177064542,-500.0,0.00013205,2,"2025-02-21T22:31:04.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998350,1740177064553,-500.0,0.00013205,2,"2025-02-21T22:31:04.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998351,1740177064564,-500.0,0.00013205,2,"2025-02-21T22:31:04.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998352,1740177064576,-500.0,0.00013205,2,"2025-02-21T22:31:04.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998353,1740177064588,-500.0,0.00013205,2,"2025-02-21T22:31:04.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998354,1740177064598,-500.0,0.00013205,2,"2025-02-21T22:31:04.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998355,1740177064608,-500.0,0.00013205,2,"2025-02-21T22:31:04.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998356,1740177064617,-500.0,0.00013205,2,"2025-02-21T22:31:04.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998357,1740177064627,-500.0,0.00013205,2,"2025-02-21T22:31:04.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998358,1740177064637,-500.0,0.00013205,2,"2025-02-21T22:31:04.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998359,1740177064647,-500.0,0.00013205,2,"2025-02-21T22:31:04.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998360,1740177064657,-500.0,0.00013205,2,"2025-02-21T22:31:04.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998361,1740177064667,-567.07016017,0.00013205,2,"2025-02-21T22:31:04.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998362,1740177064677,-518.69485605,0.00013205,2,"2025-02-21T22:31:04.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998363,1740177064686,-500.0,0.00013205,2,"2025-02-21T22:31:04.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998364,1740177064696,-500.0,0.00013205,2,"2025-02-21T22:31:04.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998365,1740177064706,-500.0,0.00013205,2,"2025-02-21T22:31:04.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998366,1740177064716,-500.0,0.00013205,2,"2025-02-21T22:31:04.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998367,1740177064726,-500.0,0.00013205,2,"2025-02-21T22:31:04.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998368,1740177064736,-500.0,0.00013205,2,"2025-02-21T22:31:04.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998369,1740177064745,-500.0,0.00013205,2,"2025-02-21T22:31:04.745",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998370,1740177064755,-546.22,0.00013205,2,"2025-02-21T22:31:04.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998371,1740177064765,-500.0,0.00013205,2,"2025-02-21T22:31:04.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998372,1740177064774,-500.0,0.00013205,2,"2025-02-21T22:31:04.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998373,1740177064784,-500.0,0.00013205,2,"2025-02-21T22:31:04.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998374,1740177064793,-500.0,0.00013205,2,"2025-02-21T22:31:04.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998375,1740177064803,-500.0,0.00013205,2,"2025-02-21T22:31:04.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998376,1740177064813,-500.0,0.00013205,2,"2025-02-21T22:31:04.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998377,1740177064823,-500.0,0.00013205,2,"2025-02-21T22:31:04.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998378,1740177064834,-500.0,0.00013205,2,"2025-02-21T22:31:04.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998379,1740177064844,-500.0,0.00013205,2,"2025-02-21T22:31:04.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998380,1740177064854,-500.0,0.00013205,2,"2025-02-21T22:31:04.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998381,1740177064863,-500.0,0.00013205,2,"2025-02-21T22:31:04.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998382,1740177064873,-500.0,0.00013205,2,"2025-02-21T22:31:04.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998383,1740177064883,-500.0,0.00013205,2,"2025-02-21T22:31:04.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998384,1740177064893,-500.0,0.00013205,2,"2025-02-21T22:31:04.893",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998385,1740177064904,-500.0,0.00013205,2,"2025-02-21T22:31:04.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998386,1740177064914,-500.0,0.00013205,2,"2025-02-21T22:31:04.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998387,1740177064924,-500.0,0.00013205,2,"2025-02-21T22:31:04.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998388,1740177064933,-500.0,0.00013205,2,"2025-02-21T22:31:04.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998389,1740177064943,-500.0,0.00013205,2,"2025-02-21T22:31:04.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998390,1740177064953,-500.0,0.00013205,2,"2025-02-21T22:31:04.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998391,1740177064962,-500.0,0.00013205,2,"2025-02-21T22:31:04.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998392,1740177064972,-500.0,0.00013205,2,"2025-02-21T22:31:04.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998393,1740177064982,-500.0,0.00013205,2,"2025-02-21T22:31:04.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998394,1740177064993,-500.0,0.00013205,2,"2025-02-21T22:31:04.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998395,1740177065006,-537.6,0.00013205,2,"2025-02-21T22:31:05.006",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998396,1740177065016,-500.0,0.00013205,2,"2025-02-21T22:31:05.016",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998397,1740177065026,-500.0,0.00013205,2,"2025-02-21T22:31:05.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998398,1740177065037,-500.0,0.00013205,2,"2025-02-21T22:31:05.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998399,1740177065048,-500.0,0.00013205,2,"2025-02-21T22:31:05.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998400,1740177065058,-500.0,0.00013205,2,"2025-02-21T22:31:05.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998401,1740177065068,-500.0,0.00013205,2,"2025-02-21T22:31:05.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998402,1740177065079,-500.0,0.00013205,2,"2025-02-21T22:31:05.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998403,1740177065091,-500.0,0.00013205,2,"2025-02-21T22:31:05.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998404,1740177065101,-517.42,0.00013205,2,"2025-02-21T22:31:05.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998405,1740177065110,-500.0,0.00013205,2,"2025-02-21T22:31:05.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998406,1740177065120,-500.0,0.00013205,2,"2025-02-21T22:31:05.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998407,1740177065130,-500.0,0.00013205,2,"2025-02-21T22:31:05.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998408,1740177065140,-500.0,0.00013205,2,"2025-02-21T22:31:05.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998409,1740177065149,-500.0,0.00013205,2,"2025-02-21T22:31:05.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998410,1740177065159,-500.0,0.00013205,2,"2025-02-21T22:31:05.159",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998411,1740177065169,-500.0,0.00013205,2,"2025-02-21T22:31:05.169",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998412,1740177065179,-500.0,0.00013205,2,"2025-02-21T22:31:05.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998413,1740177065188,-513.35898575,0.00013205,2,"2025-02-21T22:31:05.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998414,1740177065199,-500.0,0.00013205,2,"2025-02-21T22:31:05.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998415,1740177065209,-500.0,0.00013205,2,"2025-02-21T22:31:05.209",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998416,1740177065218,-500.0,0.00013205,2,"2025-02-21T22:31:05.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998417,1740177065228,-643.37,0.00013205,2,"2025-02-21T22:31:05.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998418,1740177065237,-500.0,0.00013205,2,"2025-02-21T22:31:05.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998419,1740177065246,-500.0,0.00013205,2,"2025-02-21T22:31:05.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998420,1740177065255,-500.0,0.00013205,2,"2025-02-21T22:31:05.255",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998421,1740177065266,-548.04,0.00013205,2,"2025-02-21T22:31:05.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998422,1740177065275,-500.0,0.00013205,2,"2025-02-21T22:31:05.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998423,1740177065285,-500.0,0.00013205,2,"2025-02-21T22:31:05.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998424,1740177065294,-500.0,0.00013205,2,"2025-02-21T22:31:05.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998425,1740177065304,-553.05,0.00013205,2,"2025-02-21T22:31:05.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998426,1740177065313,-500.0,0.00013205,2,"2025-02-21T22:31:05.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998427,1740177065322,-500.0,0.00013205,2,"2025-02-21T22:31:05.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998428,1740177065332,-500.0,0.00013205,2,"2025-02-21T22:31:05.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998429,1740177065342,-500.0,0.00013205,2,"2025-02-21T22:31:05.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998430,1740177065352,-500.0,0.00013205,2,"2025-02-21T22:31:05.352",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998431,1740177065362,-500.0,0.00013205,2,"2025-02-21T22:31:05.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998432,1740177065372,-500.0,0.00013205,2,"2025-02-21T22:31:05.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998433,1740177065381,-500.0,0.00013205,2,"2025-02-21T22:31:05.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998434,1740177065391,-500.0,0.00013205,2,"2025-02-21T22:31:05.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998435,1740177065400,-500.0,0.00013205,2,"2025-02-21T22:31:05.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998436,1740177065410,-500.0,0.00013205,2,"2025-02-21T22:31:05.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998437,1740177065420,-505.07218259,0.00013205,2,"2025-02-21T22:31:05.420",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998438,1740177065429,-500.0,0.00013205,2,"2025-02-21T22:31:05.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998439,1740177065588,-500.0,0.00013205,2,"2025-02-21T22:31:05.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998440,1740177065606,-501.70128136,0.00013205,2,"2025-02-21T22:31:05.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998441,1740177065617,-502.68106475,0.00013205,2,"2025-02-21T22:31:05.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998442,1740177065627,-500.0,0.00013205,2,"2025-02-21T22:31:05.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998443,1740177065636,-500.0,0.00013205,2,"2025-02-21T22:31:05.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998444,1740177065646,-500.0,0.00013205,2,"2025-02-21T22:31:05.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998445,1740177065656,-500.0,0.00013205,2,"2025-02-21T22:31:05.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998446,1740177065666,-500.0,0.00013205,2,"2025-02-21T22:31:05.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998447,1740177065676,-500.0,0.00013205,2,"2025-02-21T22:31:05.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998448,1740177065685,-500.0,0.00013205,2,"2025-02-21T22:31:05.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998449,1740177065695,-500.0,0.00013205,2,"2025-02-21T22:31:05.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998450,1740177065705,-500.0,0.00013205,2,"2025-02-21T22:31:05.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998451,1740177065714,-592.54,0.00013205,2,"2025-02-21T22:31:05.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998452,1740177065724,-500.0,0.00013205,2,"2025-02-21T22:31:05.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998453,1740177065733,-500.0,0.00013205,2,"2025-02-21T22:31:05.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998454,1740177065743,-500.0,0.00013205,2,"2025-02-21T22:31:05.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998455,1740177065753,-500.0,0.00013205,2,"2025-02-21T22:31:05.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998456,1740177065763,-502.23,0.00013205,2,"2025-02-21T22:31:05.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998457,1740177065773,-546.84,0.00013205,2,"2025-02-21T22:31:05.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998458,1740177065783,-500.0,0.00013205,2,"2025-02-21T22:31:05.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998459,1740177065793,-500.0,0.00013205,2,"2025-02-21T22:31:05.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998460,1740177065803,-611.05334042,0.00013205,2,"2025-02-21T22:31:05.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998461,1740177065813,-500.0,0.00013205,2,"2025-02-21T22:31:05.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998462,1740177065822,-391.82950082,0.00013205,2,"2025-02-21T22:31:05.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998463,1740177065833,-500.0,0.00013205,2,"2025-02-21T22:31:05.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998464,1740177065843,-500.0,0.00013205,2,"2025-02-21T22:31:05.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998465,1740177065853,-500.0,0.00013205,2,"2025-02-21T22:31:05.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998466,1740177065864,-500.0,0.00013205,2,"2025-02-21T22:31:05.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998467,1740177065874,-500.0,0.00013205,2,"2025-02-21T22:31:05.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998468,1740177065884,-183.78,0.00013205,2,"2025-02-21T22:31:05.884",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998469,1740177065893,-500.0,0.00013205,2,"2025-02-21T22:31:05.893",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998470,1740177065902,-500.0,0.00013205,2,"2025-02-21T22:31:05.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998471,1740177065912,-500.0,0.00013205,2,"2025-02-21T22:31:05.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998472,1740177065922,-594.83760305,0.00013205,2,"2025-02-21T22:31:05.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998473,1740177065931,-500.0,0.00013205,2,"2025-02-21T22:31:05.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998474,1740177065942,-500.0,0.00013205,2,"2025-02-21T22:31:05.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998475,1740177065951,-500.0,0.00013205,2,"2025-02-21T22:31:05.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998476,1740177065961,-508.75,0.00013205,2,"2025-02-21T22:31:05.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998477,1740177065971,-501.27,0.00013205,2,"2025-02-21T22:31:05.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998478,1740177065981,-500.0,0.00013205,2,"2025-02-21T22:31:05.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998479,1740177065992,-500.0,0.00013205,2,"2025-02-21T22:31:05.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998480,1740177066004,-502.86289988,0.00013205,2,"2025-02-21T22:31:06.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998481,1740177066014,-500.0,0.00013205,2,"2025-02-21T22:31:06.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998482,1740177066023,-609.27305369,0.00013205,2,"2025-02-21T22:31:06.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998483,1740177066033,-500.0,0.00013205,2,"2025-02-21T22:31:06.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998484,1740177066043,-559.03884912,0.00013205,2,"2025-02-21T22:31:06.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998485,1740177066054,-500.0,0.00013205,2,"2025-02-21T22:31:06.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998486,1740177066064,-600.66217711,0.00013205,2,"2025-02-21T22:31:06.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998487,1740177066075,-530.29455458,0.00013205,2,"2025-02-21T22:31:06.075",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998488,1740177066086,-505.15809215,0.00013205,2,"2025-02-21T22:31:06.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998489,1740177066096,-515.51357568,0.00013205,2,"2025-02-21T22:31:06.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998490,1740177066105,-500.0,0.00013205,2,"2025-02-21T22:31:06.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998491,1740177066115,-500.0,0.00013205,2,"2025-02-21T22:31:06.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998492,1740177066124,-500.0,0.00013205,2,"2025-02-21T22:31:06.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998493,1740177066134,-500.0,0.00013205,2,"2025-02-21T22:31:06.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998494,1740177066143,-500.0,0.00013205,2,"2025-02-21T22:31:06.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998495,1740177066152,-500.0,0.00013205,2,"2025-02-21T22:31:06.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998496,1740177066161,-647.77339195,0.00013205,2,"2025-02-21T22:31:06.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998497,1740177066171,-500.0,0.00013205,2,"2025-02-21T22:31:06.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998498,1740177066181,-500.0,0.00013205,2,"2025-02-21T22:31:06.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998499,1740177066191,-500.0,0.00013205,2,"2025-02-21T22:31:06.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998500,1740177066200,-500.0,0.00013205,2,"2025-02-21T22:31:06.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998501,1740177066210,-617.35982,0.00013205,2,"2025-02-21T22:31:06.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998502,1740177066220,-500.0,0.00013205,2,"2025-02-21T22:31:06.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998503,1740177066229,-500.0,0.00013205,2,"2025-02-21T22:31:06.229",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998504,1740177066239,-500.0,0.00013205,2,"2025-02-21T22:31:06.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998505,1740177066249,-500.0,0.00013205,2,"2025-02-21T22:31:06.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998506,1740177066259,-181.317275,0.00013205,2,"2025-02-21T22:31:06.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998507,1740177066268,-504.52704445,0.00013205,2,"2025-02-21T22:31:06.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998508,1740177066278,-500.0,0.00013205,2,"2025-02-21T22:31:06.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998509,1740177066288,-500.0,0.00013205,2,"2025-02-21T22:31:06.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998510,1740177066297,-500.0,0.00013205,2,"2025-02-21T22:31:06.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998511,1740177066306,-500.0,0.00013205,2,"2025-02-21T22:31:06.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998512,1740177066316,-500.0,0.00013205,2,"2025-02-21T22:31:06.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998513,1740177066326,-631.76,0.00013205,2,"2025-02-21T22:31:06.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998514,1740177066336,-500.0,0.00013205,2,"2025-02-21T22:31:06.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998515,1740177066346,-589.32981889,0.00013205,2,"2025-02-21T22:31:06.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998516,1740177066356,-500.0,0.00013205,2,"2025-02-21T22:31:06.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998517,1740177066366,-500.0,0.00013205,2,"2025-02-21T22:31:06.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998518,1740177066376,-500.0,0.00013205,2,"2025-02-21T22:31:06.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998519,1740177066386,-500.0,0.00013205,2,"2025-02-21T22:31:06.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998520,1740177066397,-336.29515814,0.00013205,2,"2025-02-21T22:31:06.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998521,1740177066407,-500.0,0.00013205,2,"2025-02-21T22:31:06.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998522,1740177066417,-500.0,0.00013205,2,"2025-02-21T22:31:06.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998523,1740177066427,-500.0,0.00013205,2,"2025-02-21T22:31:06.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998524,1740177066437,-500.0,0.00013205,2,"2025-02-21T22:31:06.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998525,1740177066447,-508.08497455,0.00013205,2,"2025-02-21T22:31:06.447",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998526,1740177066459,-500.0,0.00013205,2,"2025-02-21T22:31:06.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998527,1740177066468,-500.0,0.00013205,2,"2025-02-21T22:31:06.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998528,1740177066478,-151.0,0.00013205,2,"2025-02-21T22:31:06.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998529,1740177066488,-523.38676433,0.00013205,2,"2025-02-21T22:31:06.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998530,1740177066498,-961.02803623,0.00013205,2,"2025-02-21T22:31:06.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998531,1740177066508,-1060.0,0.0001321,2,"2025-02-21T22:31:06.508",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998532,1740177066519,-150.0,0.00013221,2,"2025-02-21T22:31:06.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998533,1740177066528,-150.0,0.00013222,2,"2025-02-21T22:31:06.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998534,1740177066538,-150.0,0.00013223,2,"2025-02-21T22:31:06.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998535,1740177066548,-150.0,0.00013227,2,"2025-02-21T22:31:06.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998536,1740177066557,-150.0,0.00013231,2,"2025-02-21T22:31:06.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998537,1740177066568,-150.0,0.00013232,2,"2025-02-21T22:31:06.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998538,1740177066578,-150.0,0.00013238,2,"2025-02-21T22:31:06.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998539,1740177066589,-150.0,0.0001324,2,"2025-02-21T22:31:06.589",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998540,1740177066598,-500.0,0.00013241,2,"2025-02-21T22:31:06.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998541,1740177066608,-541.74,0.00013241,2,"2025-02-21T22:31:06.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998542,1740177066618,-500.0,0.00013241,2,"2025-02-21T22:31:06.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998543,1740177066628,-500.0,0.00013241,2,"2025-02-21T22:31:06.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998544,1740177066638,-229.0,0.00013241,2,"2025-02-21T22:31:06.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998545,1740177066647,-466.04,0.00013241,2,"2025-02-21T22:31:06.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998546,1740177066657,-500.0,0.00013241,2,"2025-02-21T22:31:06.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998547,1740177066667,-500.0,0.00013241,2,"2025-02-21T22:31:06.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998548,1740177066677,-467.83,0.00013241,2,"2025-02-21T22:31:06.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998549,1740177066686,-500.0,0.00013241,2,"2025-02-21T22:31:06.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998550,1740177066696,-181.35,0.00013241,2,"2025-02-21T22:31:06.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998551,1740177066706,-500.0,0.00013241,2,"2025-02-21T22:31:06.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998552,1740177066716,-500.0,0.00013241,2,"2025-02-21T22:31:06.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998553,1740177066725,-500.0,0.00013241,2,"2025-02-21T22:31:06.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998554,1740177066735,-610.63,0.00013241,2,"2025-02-21T22:31:06.735",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998555,1740177066744,-500.0,0.00013241,2,"2025-02-21T22:31:06.744",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998556,1740177066754,-608.13,0.00013241,2,"2025-02-21T22:31:06.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998557,1740177066764,-500.0,0.00013241,2,"2025-02-21T22:31:06.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998558,1740177066774,-918.92,0.00013241,2,"2025-02-21T22:31:06.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998559,1740177066783,-500.0,0.00013241,2,"2025-02-21T22:31:06.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998560,1740177066793,-567.79,0.00013241,2,"2025-02-21T22:31:06.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998561,1740177066803,-500.0,0.00013241,2,"2025-02-21T22:31:06.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998562,1740177066812,-500.0,0.00013241,2,"2025-02-21T22:31:06.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998563,1740177066822,-500.0,0.00013241,2,"2025-02-21T22:31:06.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998564,1740177066832,-150.0,0.00013248,2,"2025-02-21T22:31:06.832",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998565,1740177066842,-551.93,0.0001325,2,"2025-02-21T22:31:06.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998566,1740177066852,-500.0,0.0001325,2,"2025-02-21T22:31:06.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998567,1740177066861,-500.0,0.0001325,2,"2025-02-21T22:31:06.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998568,1740177066871,-500.0,0.0001325,2,"2025-02-21T22:31:06.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998569,1740177066881,-500.0,0.0001325,2,"2025-02-21T22:31:06.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998570,1740177066891,-575.14,0.0001325,2,"2025-02-21T22:31:06.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998571,1740177066901,-150.0,0.00013254,2,"2025-02-21T22:31:06.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998572,1740177066911,-150.0,0.00013256,2,"2025-02-21T22:31:06.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998573,1740177066922,-151.0,0.00013259,2,"2025-02-21T22:31:06.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998574,1740177066932,-151.0,0.00013259,2,"2025-02-21T22:31:06.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998575,1740177066942,-151.0,0.00013259,2,"2025-02-21T22:31:06.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998576,1740177066951,-961.02803623,0.0001326,2,"2025-02-21T22:31:06.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998577,1740177066961,-150.0,0.00013265,2,"2025-02-21T22:31:06.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998578,1740177066971,-150.0,0.00013269,2,"2025-02-21T22:31:06.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998579,1740177066980,-381.76279429,0.0001327,2,"2025-02-21T22:31:06.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998580,1740177066990,-292.22154674,0.0001327,2,"2025-02-21T22:31:06.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998581,1740177067001,-206.95446846,0.0001327,2,"2025-02-21T22:31:07.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998582,1740177067012,-12907.63338946,0.0001327,2,"2025-02-21T22:31:07.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998583,1740177067022,-184.88216334,0.0001327,2,"2025-02-21T22:31:07.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998584,1740177067031,-608.25429135,0.0001327,2,"2025-02-21T22:31:07.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998585,1740177067042,-150.0,0.0001328,2,"2025-02-21T22:31:07.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998586,1740177067053,-150.0,0.0001328,2,"2025-02-21T22:31:07.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998587,1740177067063,-500.0,0.00013287,2,"2025-02-21T22:31:07.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998588,1740177067073,-500.0,0.00013287,2,"2025-02-21T22:31:07.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998589,1740177067085,-500.0,0.00013287,2,"2025-02-21T22:31:07.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998590,1740177067096,-500.0,0.00013287,2,"2025-02-21T22:31:07.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998591,1740177067105,-500.0,0.00013287,2,"2025-02-21T22:31:07.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998592,1740177067115,-500.0,0.00013287,2,"2025-02-21T22:31:07.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998593,1740177067125,-500.0,0.00013287,2,"2025-02-21T22:31:07.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998594,1740177067134,-518.56,0.00013287,2,"2025-02-21T22:31:07.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998595,1740177067144,-500.0,0.00013287,2,"2025-02-21T22:31:07.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998596,1740177067155,-500.0,0.00013287,2,"2025-02-21T22:31:07.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998597,1740177067165,-395.23080499,0.00013287,2,"2025-02-21T22:31:07.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998598,1740177067174,-500.0,0.00013287,2,"2025-02-21T22:31:07.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998599,1740177067184,-623.02,0.00013287,2,"2025-02-21T22:31:07.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998600,1740177067193,-600.7,0.00013287,2,"2025-02-21T22:31:07.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998601,1740177067203,-500.0,0.00013287,2,"2025-02-21T22:31:07.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998602,1740177067213,-500.0,0.00013287,2,"2025-02-21T22:31:07.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998603,1740177067223,-500.0,0.00013287,2,"2025-02-21T22:31:07.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998604,1740177067232,-500.0,0.00013287,2,"2025-02-21T22:31:07.232",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998605,1740177067242,-581.83,0.00013287,2,"2025-02-21T22:31:07.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998606,1740177067252,-599.13346202,0.00013287,2,"2025-02-21T22:31:07.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998607,1740177067261,-545.36,0.00013287,2,"2025-02-21T22:31:07.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998608,1740177067271,-500.0,0.00013287,2,"2025-02-21T22:31:07.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998609,1740177067280,-500.0,0.00013287,2,"2025-02-21T22:31:07.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998610,1740177067289,-500.0,0.00013287,2,"2025-02-21T22:31:07.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998611,1740177067299,-562.17,0.00013287,2,"2025-02-21T22:31:07.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998612,1740177067309,-429.95,0.00013287,2,"2025-02-21T22:31:07.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998613,1740177067318,-500.0,0.00013287,2,"2025-02-21T22:31:07.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998614,1740177067328,-500.0,0.00013287,2,"2025-02-21T22:31:07.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998615,1740177067340,-437.00485794,0.00013287,2,"2025-02-21T22:31:07.340",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998616,1740177067350,-217.42,0.00013287,2,"2025-02-21T22:31:07.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998617,1740177067359,-262.46,0.00013287,2,"2025-02-21T22:31:07.359",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998618,1740177067369,-500.0,0.00013287,2,"2025-02-21T22:31:07.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998619,1740177067379,-203.18,0.00013287,2,"2025-02-21T22:31:07.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998620,1740177067388,-237.96,0.00013287,2,"2025-02-21T22:31:07.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998621,1740177067398,-500.0,0.00013287,2,"2025-02-21T22:31:07.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998622,1740177067408,-500.0,0.00013287,2,"2025-02-21T22:31:07.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998623,1740177067417,-500.0,0.00013287,2,"2025-02-21T22:31:07.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998624,1740177067426,-500.0,0.00013287,2,"2025-02-21T22:31:07.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998625,1740177067435,-513.23048515,0.00013287,2,"2025-02-21T22:31:07.435",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998626,1740177067445,-512.35794756,0.00013287,2,"2025-02-21T22:31:07.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998627,1740177067454,-500.0,0.00013287,2,"2025-02-21T22:31:07.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998628,1740177067464,-500.0,0.00013287,2,"2025-02-21T22:31:07.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998629,1740177067473,-500.0,0.00013287,2,"2025-02-21T22:31:07.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998630,1740177067483,-592.97,0.00013287,2,"2025-02-21T22:31:07.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998631,1740177067492,-500.0,0.00013287,2,"2025-02-21T22:31:07.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998632,1740177067501,-188.01,0.00013287,2,"2025-02-21T22:31:07.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998633,1740177067510,-508.27,0.00013287,2,"2025-02-21T22:31:07.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998634,1740177067520,-500.0,0.00013287,2,"2025-02-21T22:31:07.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998635,1740177067529,-154.75,0.00013287,2,"2025-02-21T22:31:07.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998636,1740177067541,-191.64,0.00013287,2,"2025-02-21T22:31:07.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998637,1740177067550,-500.0,0.00013287,2,"2025-02-21T22:31:07.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998638,1740177067560,-176.58,0.00013287,2,"2025-02-21T22:31:07.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998639,1740177067571,-539.57370286,0.00013287,2,"2025-02-21T22:31:07.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998640,1740177067581,-536.35,0.00013287,2,"2025-02-21T22:31:07.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998641,1740177067591,-416.85,0.00013287,2,"2025-02-21T22:31:07.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998642,1740177067601,-174.72,0.00013287,2,"2025-02-21T22:31:07.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998643,1740177067610,-500.0,0.00013287,2,"2025-02-21T22:31:07.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998644,1740177067619,-150.0,0.00013289,2,"2025-02-21T22:31:07.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998645,1740177067628,-150.0,0.00013293,2,"2025-02-21T22:31:07.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998646,1740177067638,-150.0,0.00013295,2,"2025-02-21T22:31:07.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998647,1740177067647,-1251.27324316,0.00013298,2,"2025-02-21T22:31:07.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998648,1740177067656,-150.0,0.00013312,2,"2025-02-21T22:31:07.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998649,1740177067666,-961.02803623,0.00013315,2,"2025-02-21T22:31:07.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998650,1740177067675,-150.0,0.00013316,2,"2025-02-21T22:31:07.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998651,1740177067683,-150.0,0.00013318,2,"2025-02-21T22:31:07.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998652,1740177067693,-500.0,0.00013323,2,"2025-02-21T22:31:07.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998653,1740177067702,-500.0,0.00013323,2,"2025-02-21T22:31:07.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998654,1740177067711,-500.0,0.00013323,2,"2025-02-21T22:31:07.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998655,1740177067720,-500.0,0.00013323,2,"2025-02-21T22:31:07.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998656,1740177067730,-500.0,0.00013323,2,"2025-02-21T22:31:07.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998657,1740177067738,-500.0,0.00013323,2,"2025-02-21T22:31:07.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998658,1740177067748,-500.0,0.00013323,2,"2025-02-21T22:31:07.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998659,1740177067757,-500.0,0.00013323,2,"2025-02-21T22:31:07.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998660,1740177067766,-500.0,0.00013323,2,"2025-02-21T22:31:07.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998661,1740177067779,-610.63,0.00013323,2,"2025-02-21T22:31:07.779",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998662,1740177067787,-490.14259025,0.00013323,2,"2025-02-21T22:31:07.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998663,1740177067797,-608.13,0.00013323,2,"2025-02-21T22:31:07.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998664,1740177067806,-500.0,0.00013323,2,"2025-02-21T22:31:07.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998665,1740177067815,-918.92,0.00013323,2,"2025-02-21T22:31:07.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998666,1740177067824,-151.0,0.00013323,2,"2025-02-21T22:31:07.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998667,1740177067834,-500.0,0.00013323,2,"2025-02-21T22:31:07.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998668,1740177067843,-567.79,0.00013323,2,"2025-02-21T22:31:07.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998669,1740177067852,-500.0,0.00013323,2,"2025-02-21T22:31:07.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998670,1740177067862,-500.0,0.00013323,2,"2025-02-21T22:31:07.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998671,1740177067871,-500.0,0.00013323,2,"2025-02-21T22:31:07.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998672,1740177067882,-551.93,0.00013332,2,"2025-02-21T22:31:07.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998673,1740177067891,-500.0,0.00013332,2,"2025-02-21T22:31:07.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998674,1740177067901,-500.0,0.00013332,2,"2025-02-21T22:31:07.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998675,1740177067910,-500.0,0.00013332,2,"2025-02-21T22:31:07.910",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998676,1740177067919,-230.24167019,0.00013332,2,"2025-02-21T22:31:07.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998677,1740177067928,-575.14,0.00013332,2,"2025-02-21T22:31:07.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998678,1740177067937,-150.0,0.00013342,2,"2025-02-21T22:31:07.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998679,1740177067946,-11677.0,0.00013342,2,"2025-02-21T22:31:07.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998680,1740177067956,-1169.0,0.00013342,2,"2025-02-21T22:31:07.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998681,1740177067965,-150.0,0.00013343,2,"2025-02-21T22:31:07.965",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998682,1740177067975,-150.0,0.00013346,2,"2025-02-21T22:31:07.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998683,1740177067984,-417.57,0.00013349,2,"2025-02-21T22:31:07.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998684,1740177067994,-500.0,0.00013349,2,"2025-02-21T22:31:07.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998685,1740177068005,-219.46893341,0.00013349,2,"2025-02-21T22:31:08.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998686,1740177068015,-1298.36,0.00013349,2,"2025-02-21T22:31:08.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998687,1740177068023,-1298.36,0.00013349,2,"2025-02-21T22:31:08.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998688,1740177068074,-174.84,0.00013349,2,"2025-02-21T22:31:08.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998689,1740177068083,-1000.0,0.00013349,2,"2025-02-21T22:31:08.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998690,1740177068093,-1000.0,0.00013349,2,"2025-02-21T22:31:08.093",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998691,1740177068102,-500.0,0.00013349,2,"2025-02-21T22:31:08.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998692,1740177068111,-500.0,0.00013349,2,"2025-02-21T22:31:08.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998693,1740177068121,-1030.4727467,0.0001335,2,"2025-02-21T22:31:08.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998694,1740177068130,-151.0,0.0001335,2,"2025-02-21T22:31:08.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998695,1740177068139,-151.0,0.0001335,2,"2025-02-21T22:31:08.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998696,1740177068149,-151.0,0.0001335,2,"2025-02-21T22:31:08.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998697,1740177068158,-153.729477,0.0001335,2,"2025-02-21T22:31:08.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998698,1740177068168,-151.0,0.0001335,2,"2025-02-21T22:31:08.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998699,1740177068176,-313088.45364115,0.0001335,2,"2025-02-21T22:31:08.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998700,1740177068350,-893.38400479,0.0001335,2,"2025-02-21T22:31:08.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998701,1740177068575,-500.0,0.00010958,2,"2025-02-21T22:31:08.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998702,1740177068585,-950.99,0.00011114,2,"2025-02-21T22:31:08.585",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998703,1740177068594,-500.0,0.00011123,2,"2025-02-21T22:31:08.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998704,1740177068603,-950.99,0.00011196,2,"2025-02-21T22:31:08.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998705,1740177068612,-500.0,0.00011205,2,"2025-02-21T22:31:08.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998706,1740177068621,-393.65150048,0.00011279,2,"2025-02-21T22:31:08.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998707,1740177068633,-358.32115727,0.00011279,2,"2025-02-21T22:31:08.633",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998708,1740177318184,993.36817735,0.00010958,120,"2025-02-21T22:35:18.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353998717,1740177626266,1787.14,8.219e-05,2,"2025-02-21T22:40:26.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999191,1740178232343,-365.19994533,9.556e-05,2,"2025-02-21T22:50:32.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999192,1740178232355,-25334.80005467,9.556e-05,2,"2025-02-21T22:50:32.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999193,1740178232365,-1488.27,9.655e-05,2,"2025-02-21T22:50:32.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999194,1740178232375,-150.0,9.706e-05,2,"2025-02-21T22:50:32.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999195,1740178232384,-218.64235302,9.706e-05,2,"2025-02-21T22:50:32.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999196,1740178232393,-844.8948075,9.756e-05,2,"2025-02-21T22:50:32.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999197,1740178232405,-1255.1051925,9.756e-05,2,"2025-02-21T22:50:32.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999198,1740178232416,-1024.15,9.76e-05,2,"2025-02-21T22:50:32.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999199,1740178232426,-1244.77,9.765e-05,2,"2025-02-21T22:50:32.426",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999200,1740178232436,-150.0,9.793e-05,2,"2025-02-21T22:50:32.436",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999201,1740178232445,-500.0,9.798e-05,2,"2025-02-21T22:50:32.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999202,1740178232454,-1000.0,9.854e-05,2,"2025-02-21T22:50:32.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999203,1740178232464,-1868.89471943,9.961e-05,2,"2025-02-21T22:50:32.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999204,1740178232483,-131.10528057,9.961e-05,2,"2025-02-21T22:50:32.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999205,1740178232492,-150.0,0.00010055,2,"2025-02-21T22:50:32.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999206,1740178232501,-552.02232067,0.00010075,2,"2025-02-21T22:50:32.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999207,1740178232520,-947.97767933,0.00010075,2,"2025-02-21T22:50:32.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999208,1740178232528,-250.0,0.00010129,2,"2025-02-21T22:50:32.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999209,1740178232538,-162.68,0.00010132,2,"2025-02-21T22:50:32.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999210,1740178232546,-95.90899898,0.00010178,2,"2025-02-21T22:50:32.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999211,1740178232557,-124.33100102,0.00010178,2,"2025-02-21T22:50:32.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999212,1740178232566,-170.0,0.00010183,2,"2025-02-21T22:50:32.566",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999213,1740178232575,-150.0,0.00010237,2,"2025-02-21T22:50:32.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999214,1740178232583,-550.46899898,0.00010238,2,"2025-02-21T22:50:32.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999215,1740178232594,-3475.27042336,0.00010238,2,"2025-02-21T22:50:32.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999216,1740178232605,-295.44814184,0.00010238,2,"2025-02-21T22:50:32.605",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999217,1740178232616,-1388.60156239,0.00010238,2,"2025-02-21T22:50:32.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999218,1740178232627,-927.61514,0.00010238,2,"2025-02-21T22:50:32.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999219,1740178232638,-9152.19733159,0.00010238,2,"2025-02-21T22:50:32.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999220,1740178232662,-943.7974135,0.00010238,2,"2025-02-21T22:50:32.662",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999222,1740178232674,-7166.60098834,0.00010238,2,"2025-02-21T22:50:32.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999224,1740178232683,-2100.11,0.00010445,2,"2025-02-21T22:50:32.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999226,1740178232693,-1787.14,0.0001048,2,"2025-02-21T22:50:32.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999228,1740178232702,-150.0,0.00010621,2,"2025-02-21T22:50:32.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999231,1740178232711,-500.0,0.00010621,2,"2025-02-21T22:50:32.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999232,1740178232720,-700.0,0.00010852,2,"2025-02-21T22:50:32.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999234,1740178232729,-2100.0,0.00010852,2,"2025-02-21T22:50:32.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999236,1740178232737,-1620.1592,0.00010858,2,"2025-02-21T22:50:32.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999238,1740178232747,-2500.0,0.00010858,2,"2025-02-21T22:50:32.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999240,1740178232756,-300.0,0.000109,3,"2025-02-21T22:50:32.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999243,1740178232765,-769.6743,0.00010941,2,"2025-02-21T22:50:32.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999244,1740178232774,-5000.0,0.00010941,2,"2025-02-21T22:50:32.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999246,1740178232783,-500.0,0.00010958,2,"2025-02-21T22:50:32.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999248,1740178232792,-500.0,0.00010958,2,"2025-02-21T22:50:32.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999250,1740178232801,-500.0,0.00010958,2,"2025-02-21T22:50:32.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999251,1740178232810,-500.0,0.00010958,2,"2025-02-21T22:50:32.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999253,1740178232819,-500.0,0.00010958,2,"2025-02-21T22:50:32.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999255,1740178232828,-264.33853676,0.00010958,2,"2025-02-21T22:50:32.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999257,1740178232839,-245.50347947,0.00010958,2,"2025-02-21T22:50:32.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999259,1740178232849,-500.0,0.00010958,2,"2025-02-21T22:50:32.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999261,1740178232859,-513.19760024,0.00010958,2,"2025-02-21T22:50:32.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999263,1740178232867,-500.0,0.00010958,2,"2025-02-21T22:50:32.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999265,1740178232877,-500.0,0.00010958,2,"2025-02-21T22:50:32.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999267,1740178232886,-500.0,0.00010958,2,"2025-02-21T22:50:32.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999269,1740178232896,-508.1973333,0.00010958,2,"2025-02-21T22:50:32.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999271,1740178232905,-500.0,0.00010958,2,"2025-02-21T22:50:32.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999273,1740178232914,-500.0,0.00010958,2,"2025-02-21T22:50:32.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999275,1740178232923,-500.0,0.00010958,2,"2025-02-21T22:50:32.923",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999277,1740178232932,-500.0,0.00010958,2,"2025-02-21T22:50:32.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999279,1740178232941,-500.0,0.00010958,2,"2025-02-21T22:50:32.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999281,1740178232950,-500.0,0.00010958,2,"2025-02-21T22:50:32.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999283,1740178232959,-500.0,0.00010958,2,"2025-02-21T22:50:32.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999285,1740178232968,-500.0,0.00010958,2,"2025-02-21T22:50:32.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999287,1740178232977,-500.0,0.00010958,2,"2025-02-21T22:50:32.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999289,1740178232986,-500.0,0.00010958,2,"2025-02-21T22:50:32.986",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999291,1740178232996,-500.0,0.00010958,2,"2025-02-21T22:50:32.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999293,1740178233006,-504.42717946,0.00010958,2,"2025-02-21T22:50:33.006",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999295,1740178233015,-500.0,0.00010958,2,"2025-02-21T22:50:33.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999297,1740178233024,-500.0,0.00010958,2,"2025-02-21T22:50:33.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999299,1740178233033,-500.0,0.00010958,2,"2025-02-21T22:50:33.033",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999300,1740178233042,-500.0,0.00010958,2,"2025-02-21T22:50:33.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999302,1740178233051,-500.0,0.00010958,2,"2025-02-21T22:50:33.051",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999304,1740178233060,-500.0,0.00010958,2,"2025-02-21T22:50:33.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999306,1740178233069,-500.0,0.00010958,2,"2025-02-21T22:50:33.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999308,1740178233078,-500.0,0.00010958,2,"2025-02-21T22:50:33.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999310,1740178233087,-500.0,0.00010958,2,"2025-02-21T22:50:33.087",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999312,1740178233097,-508.44815269,0.00010958,2,"2025-02-21T22:50:33.097",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999314,1740178233106,-500.0,0.00010958,2,"2025-02-21T22:50:33.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999316,1740178233115,-500.0,0.00010958,2,"2025-02-21T22:50:33.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999318,1740178233124,-500.0,0.00010958,2,"2025-02-21T22:50:33.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999320,1740178233134,-500.0,0.00010958,2,"2025-02-21T22:50:33.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999322,1740178233143,-500.0,0.00010958,2,"2025-02-21T22:50:33.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999324,1740178233152,-500.0,0.00010958,2,"2025-02-21T22:50:33.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999326,1740178233161,-500.0,0.00010958,2,"2025-02-21T22:50:33.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999328,1740178233171,-500.0,0.00010958,2,"2025-02-21T22:50:33.171",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999330,1740178233180,-500.0,0.00010958,2,"2025-02-21T22:50:33.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999332,1740178233189,-500.0,0.00010958,2,"2025-02-21T22:50:33.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999334,1740178233199,-500.0,0.00010958,2,"2025-02-21T22:50:33.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999336,1740178233208,-500.0,0.00010958,2,"2025-02-21T22:50:33.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999338,1740178233217,-500.0,0.00010958,2,"2025-02-21T22:50:33.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999340,1740178233226,-500.0,0.00010958,2,"2025-02-21T22:50:33.226",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999342,1740178233236,-500.0,0.00010958,2,"2025-02-21T22:50:33.236",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999344,1740178233245,-500.0,0.00010958,2,"2025-02-21T22:50:33.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999346,1740178233254,-500.0,0.00010958,2,"2025-02-21T22:50:33.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999348,1740178233263,-500.0,0.00010958,2,"2025-02-21T22:50:33.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999350,1740178233272,-496.35886665,0.00010958,2,"2025-02-21T22:50:33.272",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999352,1740178233281,-508.89672768,0.00010958,2,"2025-02-21T22:50:33.281",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999353,1740178233290,-500.0,0.00010958,2,"2025-02-21T22:50:33.290",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999356,1740178233300,-500.0,0.00010958,2,"2025-02-21T22:50:33.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999357,1740178233309,-510.72982431,0.00010958,2,"2025-02-21T22:50:33.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999360,1740178233319,-500.0,0.00010958,2,"2025-02-21T22:50:33.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999362,1740178233328,-500.0,0.00010958,2,"2025-02-21T22:50:33.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999363,1740178233338,-500.0,0.00010958,2,"2025-02-21T22:50:33.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999365,1740178233347,-514.95461351,0.00010958,2,"2025-02-21T22:50:33.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999367,1740178233357,-500.0,0.00010958,2,"2025-02-21T22:50:33.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999369,1740178233367,-500.0,0.00010958,2,"2025-02-21T22:50:33.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999371,1740178233377,-500.0,0.00010958,2,"2025-02-21T22:50:33.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999373,1740178233386,-500.00208818,0.00010958,2,"2025-02-21T22:50:33.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999375,1740178233396,-500.0,0.00010958,2,"2025-02-21T22:50:33.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999377,1740178233406,-500.0,0.00010958,2,"2025-02-21T22:50:33.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999379,1740178233417,-500.0,0.00010958,2,"2025-02-21T22:50:33.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999381,1740178233427,-500.0,0.00010958,2,"2025-02-21T22:50:33.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999383,1740178233436,-500.0,0.00010958,2,"2025-02-21T22:50:33.436",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999385,1740178233445,-508.03430446,0.00010958,2,"2025-02-21T22:50:33.445",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999387,1740178233455,-500.0,0.00010958,2,"2025-02-21T22:50:33.455",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999389,1740178233465,-500.0,0.00010958,2,"2025-02-21T22:50:33.465",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999391,1740178233474,-500.0,0.00010958,2,"2025-02-21T22:50:33.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999393,1740178233483,-519.20928923,0.00010958,2,"2025-02-21T22:50:33.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999395,1740178233492,-502.85489018,0.00010958,2,"2025-02-21T22:50:33.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999397,1740178233502,-310.33405531,0.00010958,2,"2025-02-21T22:50:33.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999871,1740178238142,-277.06276182,0.00010958,2,"2025-02-21T22:50:38.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999874,1740178238152,-500.0,0.00010958,2,"2025-02-21T22:50:38.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999877,1740178238162,-500.0,0.00010958,2,"2025-02-21T22:50:38.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999880,1740178238172,-521.07117413,0.00010958,2,"2025-02-21T22:50:38.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999883,1740178238181,-500.0,0.00010958,2,"2025-02-21T22:50:38.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999886,1740178238191,-500.0,0.00010958,2,"2025-02-21T22:50:38.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999889,1740178238201,-413.78606353,0.00010958,2,"2025-02-21T22:50:38.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999893,1740178238214,-94.13862899,0.00010958,2,"2025-02-21T22:50:38.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999896,1740178238224,-500.0,0.00010958,2,"2025-02-21T22:50:38.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999898,1740178238238,-505.69470447,0.00010958,2,"2025-02-21T22:50:38.238",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999900,1740178238249,-500.0,0.00010958,2,"2025-02-21T22:50:38.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999902,1740178238260,-500.0,0.00010958,2,"2025-02-21T22:50:38.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999904,1740178238270,-500.0,0.00010958,2,"2025-02-21T22:50:38.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999906,1740178238280,-500.0,0.00010958,2,"2025-02-21T22:50:38.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999908,1740178238290,-500.0,0.00010958,2,"2025-02-21T22:50:38.290",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999910,1740178238300,-508.03299405,0.00010958,2,"2025-02-21T22:50:38.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999912,1740178238310,-500.0,0.00010958,2,"2025-02-21T22:50:38.310",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999914,1740178238320,-500.0,0.00010958,2,"2025-02-21T22:50:38.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999916,1740178238330,-512.63172999,0.00010958,2,"2025-02-21T22:50:38.330",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999918,1740178238339,-500.0,0.00010958,2,"2025-02-21T22:50:38.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999920,1740178238350,-500.0,0.00010958,2,"2025-02-21T22:50:38.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999922,1740178238360,-500.0,0.00010958,2,"2025-02-21T22:50:38.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999924,1740178238370,-500.0,0.00010958,2,"2025-02-21T22:50:38.370",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999953,1740178238641,-500.0,0.00010958,2,"2025-02-21T22:50:38.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999955,1740178238651,-500.0,0.00010958,2,"2025-02-21T22:50:38.651",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999957,1740178238661,-594.73714636,0.00010958,2,"2025-02-21T22:50:38.661",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999959,1740178238671,-1400.28,0.00010958,2,"2025-02-21T22:50:38.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999961,1740178238680,-512.26388753,0.00010958,2,"2025-02-21T22:50:38.680",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999963,1740178238690,-500.0,0.00010958,2,"2025-02-21T22:50:38.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999965,1740178238699,-500.0,0.00010958,2,"2025-02-21T22:50:38.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999967,1740178238709,-500.0,0.00010958,2,"2025-02-21T22:50:38.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999970,1740178238719,-515.8832663,0.00010958,2,"2025-02-21T22:50:38.719",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999972,1740178238729,-500.0,0.00010958,2,"2025-02-21T22:50:38.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999973,1740178238738,-500.0,0.00010958,2,"2025-02-21T22:50:38.738",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999975,1740178238747,-500.0,0.00010958,2,"2025-02-21T22:50:38.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999977,1740178238757,-500.0,0.00010958,2,"2025-02-21T22:50:38.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999979,1740178238766,-509.56297362,0.00010958,2,"2025-02-21T22:50:38.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999981,1740178238776,-500.0,0.00010958,2,"2025-02-21T22:50:38.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999983,1740178238785,-500.0,0.00010958,2,"2025-02-21T22:50:38.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999985,1740178238795,-500.0,0.00010958,2,"2025-02-21T22:50:38.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999987,1740178238804,-500.0,0.00010958,2,"2025-02-21T22:50:38.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999989,1740178238814,-500.0,0.00010958,2,"2025-02-21T22:50:38.814",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999992,1740178238823,-500.0,0.00010958,2,"2025-02-21T22:50:38.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999994,1740178238836,-500.0,0.00010958,2,"2025-02-21T22:50:38.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999996,1740178238846,-500.0,0.00010958,2,"2025-02-21T22:50:38.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[353999998,1740178238858,-510.63,0.00010958,2,"2025-02-21T22:50:38.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000000,1740178238867,-519.71851068,0.00010958,2,"2025-02-21T22:50:38.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000002,1740178238876,-500.0,0.00010958,2,"2025-02-21T22:50:38.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000004,1740178238886,-500.0,0.00010958,2,"2025-02-21T22:50:38.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000006,1740178238895,-500.0,0.00010958,2,"2025-02-21T22:50:38.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000008,1740178238905,-524.11,0.00010958,2,"2025-02-21T22:50:38.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000010,1740178238915,-225.64,0.00010958,2,"2025-02-21T22:50:38.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000012,1740178238925,-500.0,0.00010958,2,"2025-02-21T22:50:38.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000014,1740178238934,-500.0,0.00010958,2,"2025-02-21T22:50:38.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000016,1740178238944,-500.0,0.00010958,2,"2025-02-21T22:50:38.944",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000018,1740178238954,-500.0,0.00010958,2,"2025-02-21T22:50:38.954",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000020,1740178238963,-500.0,0.00010958,2,"2025-02-21T22:50:38.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000022,1740178238972,-175.25,0.00010958,2,"2025-02-21T22:50:38.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000024,1740178238983,-500.0,0.00010958,2,"2025-02-21T22:50:38.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000026,1740178238992,-500.0,0.00010958,2,"2025-02-21T22:50:38.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000028,1740178239002,-500.0,0.00010958,2,"2025-02-21T22:50:39.002",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000030,1740178239011,-500.0,0.00010958,2,"2025-02-21T22:50:39.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000032,1740178239020,-500.0,0.00010958,2,"2025-02-21T22:50:39.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000034,1740178239030,-500.0,0.00010958,2,"2025-02-21T22:50:39.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000036,1740178239039,-232.90112029,0.00010958,2,"2025-02-21T22:50:39.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000039,1740178239052,-267.09887971,0.00010958,2,"2025-02-21T22:50:39.052",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000041,1740178239062,-500.0,0.00010958,2,"2025-02-21T22:50:39.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000043,1740178239071,-621.75882296,0.00010958,2,"2025-02-21T22:50:39.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000045,1740178239080,-500.0,0.00010958,2,"2025-02-21T22:50:39.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000047,1740178239090,-505.19402938,0.00010958,2,"2025-02-21T22:50:39.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000049,1740178239099,-500.0,0.00010958,2,"2025-02-21T22:50:39.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000051,1740178239109,-500.0,0.00010958,2,"2025-02-21T22:50:39.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000053,1740178239118,-384.75407931,0.00010958,2,"2025-02-21T22:50:39.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000055,1740178239128,-500.0,0.00010958,2,"2025-02-21T22:50:39.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000057,1740178239137,-500.0,0.00010958,2,"2025-02-21T22:50:39.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000059,1740178239147,-500.0,0.00010958,2,"2025-02-21T22:50:39.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000061,1740178239156,-500.0,0.00010958,2,"2025-02-21T22:50:39.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000063,1740178239166,-500.0,0.00010958,2,"2025-02-21T22:50:39.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000065,1740178239176,-500.0,0.00010958,2,"2025-02-21T22:50:39.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000067,1740178239186,-500.0,0.00010958,2,"2025-02-21T22:50:39.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000069,1740178239195,-500.0,0.00010958,2,"2025-02-21T22:50:39.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000071,1740178239204,-500.0,0.00010958,2,"2025-02-21T22:50:39.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000073,1740178239214,-500.0,0.00010958,2,"2025-02-21T22:50:39.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000075,1740178239223,-500.0,0.00010958,2,"2025-02-21T22:50:39.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000077,1740178239232,-231.35565969,0.00010958,2,"2025-02-21T22:50:39.232",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000079,1740178239242,-500.0,0.00010958,2,"2025-02-21T22:50:39.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000081,1740178239252,-500.0,0.00010958,2,"2025-02-21T22:50:39.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000083,1740178239261,-258.09622942,0.00010958,2,"2025-02-21T22:50:39.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000085,1740178239270,-500.0,0.00010958,2,"2025-02-21T22:50:39.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000087,1740178239280,-514.44775957,0.00010958,2,"2025-02-21T22:50:39.280",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000089,1740178239289,-500.0,0.00010958,2,"2025-02-21T22:50:39.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000091,1740178239298,-500.0,0.00010958,2,"2025-02-21T22:50:39.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000093,1740178239308,-500.0,0.00010958,2,"2025-02-21T22:50:39.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000095,1740178239318,-500.0,0.00010958,2,"2025-02-21T22:50:39.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000096,1740178239327,-218.13093486,0.00010958,2,"2025-02-21T22:50:39.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000097,1740178239336,-414.84718913,0.00010958,2,"2025-02-21T22:50:39.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000098,1740178239346,-500.0,0.00010958,2,"2025-02-21T22:50:39.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000099,1740178239355,-342.57479167,0.00010958,2,"2025-02-21T22:50:39.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000100,1740178239364,-347.31,0.00010958,2,"2025-02-21T22:50:39.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000101,1740178239373,-500.0,0.00010958,2,"2025-02-21T22:50:39.373",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000102,1740178239382,-500.0,0.00010958,2,"2025-02-21T22:50:39.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000103,1740178239391,-500.0,0.00010958,2,"2025-02-21T22:50:39.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000104,1740178239400,-500.0,0.00010958,2,"2025-02-21T22:50:39.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000105,1740178239409,-209.13317664,0.00010958,2,"2025-02-21T22:50:39.409",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000107,1740178239423,-500.0,0.00010958,2,"2025-02-21T22:50:39.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000109,1740178239431,-500.0,0.00010958,2,"2025-02-21T22:50:39.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000110,1740178239440,-500.0,0.00010958,2,"2025-02-21T22:50:39.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000113,1740178239449,-500.0,0.00010958,2,"2025-02-21T22:50:39.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000115,1740178239459,-505.19244925,0.00010958,2,"2025-02-21T22:50:39.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000117,1740178239468,-500.0,0.00010958,2,"2025-02-21T22:50:39.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000118,1740178239477,-500.0,0.00010958,2,"2025-02-21T22:50:39.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000120,1740178239487,-552.80053991,0.00010958,2,"2025-02-21T22:50:39.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000123,1740178239499,-500.0,0.00010958,2,"2025-02-21T22:50:39.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000125,1740178239508,-500.0,0.00010958,2,"2025-02-21T22:50:39.508",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000127,1740178239518,-505.13056368,0.00010958,2,"2025-02-21T22:50:39.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000129,1740178239530,-500.0,0.00010958,2,"2025-02-21T22:50:39.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000131,1740178239540,-614.5067486,0.00010958,2,"2025-02-21T22:50:39.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000133,1740178239549,-500.0,0.00010958,2,"2025-02-21T22:50:39.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000135,1740178239559,-542.4083981,0.00010958,2,"2025-02-21T22:50:39.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000137,1740178239568,-500.0,0.00010958,2,"2025-02-21T22:50:39.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000139,1740178239578,-500.0,0.00010958,2,"2025-02-21T22:50:39.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000141,1740178239588,-500.0,0.00010958,2,"2025-02-21T22:50:39.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000143,1740178239598,-500.0,0.00010958,2,"2025-02-21T22:50:39.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000145,1740178239607,-894.32,0.00010958,2,"2025-02-21T22:50:39.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000147,1740178239617,-549.95,0.00010958,2,"2025-02-21T22:50:39.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000149,1740178239626,-500.0,0.00010958,2,"2025-02-21T22:50:39.626",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000151,1740178239637,-500.0,0.00010958,2,"2025-02-21T22:50:39.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000153,1740178239646,-500.0,0.00010958,2,"2025-02-21T22:50:39.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000155,1740178239655,-500.0,0.00010958,2,"2025-02-21T22:50:39.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000157,1740178239664,-151.07795441,0.00010958,2,"2025-02-21T22:50:39.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000158,1740178239673,-500.0,0.00010958,2,"2025-02-21T22:50:39.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000161,1740178239683,-500.0,0.00010958,2,"2025-02-21T22:50:39.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000163,1740178239692,-542.18102211,0.00010958,2,"2025-02-21T22:50:39.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000165,1740178239701,-500.0,0.00010958,2,"2025-02-21T22:50:39.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000167,1740178239711,-500.0,0.00010958,2,"2025-02-21T22:50:39.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000169,1740178239720,-500.0,0.00010958,2,"2025-02-21T22:50:39.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000171,1740178239729,-500.0,0.00010958,2,"2025-02-21T22:50:39.729",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000173,1740178239739,-500.0,0.00010958,2,"2025-02-21T22:50:39.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000175,1740178239748,-500.0,0.00010958,2,"2025-02-21T22:50:39.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000177,1740178239757,-500.0,0.00010958,2,"2025-02-21T22:50:39.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000179,1740178239766,-500.0,0.00010958,2,"2025-02-21T22:50:39.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000180,1740178239775,-500.0,0.00010958,2,"2025-02-21T22:50:39.775",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000182,1740178239785,-500.0,0.00010958,2,"2025-02-21T22:50:39.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000185,1740178239794,-500.0,0.00010958,2,"2025-02-21T22:50:39.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000187,1740178239804,-500.0,0.00010958,2,"2025-02-21T22:50:39.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000188,1740178239813,-500.0,0.00010958,2,"2025-02-21T22:50:39.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000190,1740178239822,-500.0,0.00010958,2,"2025-02-21T22:50:39.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000192,1740178239832,-500.0,0.00010958,2,"2025-02-21T22:50:39.832",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000195,1740178239842,-500.0,0.00010958,2,"2025-02-21T22:50:39.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000196,1740178239852,-534.60043578,0.00010958,2,"2025-02-21T22:50:39.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000198,1740178239861,-500.0,0.00010958,2,"2025-02-21T22:50:39.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000201,1740178239871,-500.0,0.00010958,2,"2025-02-21T22:50:39.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000203,1740178239880,-500.0,0.00010958,2,"2025-02-21T22:50:39.880",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000205,1740178239890,-500.0,0.00010958,2,"2025-02-21T22:50:39.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000206,1740178239899,-205.05166824,0.00010958,2,"2025-02-21T22:50:39.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000209,1740178239913,-437.22833176,0.00010958,2,"2025-02-21T22:50:39.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000211,1740178239922,-500.0,0.00010958,2,"2025-02-21T22:50:39.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000213,1740178239932,-505.96579421,0.00010958,2,"2025-02-21T22:50:39.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000215,1740178239941,-500.0,0.00010958,2,"2025-02-21T22:50:39.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000217,1740178239950,-500.0,0.00010958,2,"2025-02-21T22:50:39.950",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000219,1740178239959,-500.0,0.00010958,2,"2025-02-21T22:50:39.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000222,1740178239968,-500.0,0.00010958,2,"2025-02-21T22:50:39.968",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000225,1740178239978,-500.0,0.00010958,2,"2025-02-21T22:50:39.978",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000228,1740178239989,-500.0,0.00010958,2,"2025-02-21T22:50:39.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000231,1740178239998,-500.0,0.00010958,2,"2025-02-21T22:50:39.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000234,1740178240008,-500.0,0.00010958,2,"2025-02-21T22:50:40.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000236,1740178240019,-500.0,0.00010958,2,"2025-02-21T22:50:40.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000239,1740178240029,-180.32193683,0.00010958,2,"2025-02-21T22:50:40.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000242,1740178240038,-500.0,0.00010958,2,"2025-02-21T22:50:40.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000245,1740178240047,-500.0,0.00010958,2,"2025-02-21T22:50:40.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000248,1740178240057,-500.0,0.00010958,2,"2025-02-21T22:50:40.057",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000251,1740178240066,-285.26747849,0.00010958,2,"2025-02-21T22:50:40.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000254,1740178240075,-500.0,0.00010958,2,"2025-02-21T22:50:40.075",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000257,1740178240085,-500.0,0.00010958,2,"2025-02-21T22:50:40.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000260,1740178240094,-500.0,0.00010958,2,"2025-02-21T22:50:40.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000263,1740178240105,-500.0,0.00010958,2,"2025-02-21T22:50:40.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000266,1740178240114,-500.0,0.00010958,2,"2025-02-21T22:50:40.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000268,1740178240124,-613.67,0.00010958,2,"2025-02-21T22:50:40.124",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000270,1740178240134,-504.92652271,0.00010958,2,"2025-02-21T22:50:40.134",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000272,1740178240143,-500.0,0.00010958,2,"2025-02-21T22:50:40.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000274,1740178240152,-500.0,0.00010958,2,"2025-02-21T22:50:40.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000276,1740178240162,-530.13590107,0.00010958,2,"2025-02-21T22:50:40.162",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000277,1740178240172,-269.81297952,0.00010958,2,"2025-02-21T22:50:40.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000278,1740178240181,-500.0,0.00010958,2,"2025-02-21T22:50:40.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000279,1740178240191,-500.0,0.00010958,2,"2025-02-21T22:50:40.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000280,1740178240201,-500.0,0.00010958,2,"2025-02-21T22:50:40.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000281,1740178240211,-500.0,0.00010958,2,"2025-02-21T22:50:40.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000282,1740178240221,-500.0,0.00010958,2,"2025-02-21T22:50:40.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000284,1740178240231,-500.0,0.00010958,2,"2025-02-21T22:50:40.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000286,1740178240240,-500.0,0.00010958,2,"2025-02-21T22:50:40.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000288,1740178240249,-500.0,0.00010958,2,"2025-02-21T22:50:40.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000290,1740178240259,-500.0,0.00010958,2,"2025-02-21T22:50:40.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000292,1740178240268,-500.0,0.00010958,2,"2025-02-21T22:50:40.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000294,1740178240277,-500.0,0.00010958,2,"2025-02-21T22:50:40.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000296,1740178240287,-500.0,0.00010958,2,"2025-02-21T22:50:40.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000298,1740178240297,-500.0,0.00010958,2,"2025-02-21T22:50:40.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000300,1740178240306,-500.0,0.00010958,2,"2025-02-21T22:50:40.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000302,1740178240315,-500.0,0.00010958,2,"2025-02-21T22:50:40.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000304,1740178240324,-500.0,0.00010958,2,"2025-02-21T22:50:40.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000306,1740178240334,-500.0,0.00010958,2,"2025-02-21T22:50:40.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000308,1740178240343,-500.0,0.00010958,2,"2025-02-21T22:50:40.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000310,1740178240353,-500.0,0.00010958,2,"2025-02-21T22:50:40.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000312,1740178240362,-500.0,0.00010958,2,"2025-02-21T22:50:40.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000314,1740178240372,-500.0,0.00010958,2,"2025-02-21T22:50:40.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000316,1740178240382,-500.0,0.00010958,2,"2025-02-21T22:50:40.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000318,1740178240391,-500.0,0.00010958,2,"2025-02-21T22:50:40.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000320,1740178240401,-500.0,0.00010958,2,"2025-02-21T22:50:40.401",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000322,1740178240410,-500.0,0.00010958,2,"2025-02-21T22:50:40.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000324,1740178240421,-500.0,0.00010958,2,"2025-02-21T22:50:40.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000325,1740178240430,-500.0,0.00010958,2,"2025-02-21T22:50:40.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000327,1740178240440,-500.0,0.00010958,2,"2025-02-21T22:50:40.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000329,1740178240449,-500.0,0.00010958,2,"2025-02-21T22:50:40.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000331,1740178240459,-500.0,0.00010958,2,"2025-02-21T22:50:40.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000333,1740178240468,-500.0,0.00010958,2,"2025-02-21T22:50:40.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000335,1740178240477,-500.0,0.00010958,2,"2025-02-21T22:50:40.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000337,1740178240486,-500.0,0.00010958,2,"2025-02-21T22:50:40.486",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000339,1740178240496,-500.0,0.00010958,2,"2025-02-21T22:50:40.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000341,1740178240506,-429.8457302,0.00010958,2,"2025-02-21T22:50:40.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000345,1740178240533,-70.1542698,0.00010958,2,"2025-02-21T22:50:40.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000347,1740178240542,-500.0,0.00010958,2,"2025-02-21T22:50:40.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000349,1740178240553,-500.0,0.00010958,2,"2025-02-21T22:50:40.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000351,1740178240562,-500.0,0.00010958,2,"2025-02-21T22:50:40.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000353,1740178240571,-500.0,0.00010958,2,"2025-02-21T22:50:40.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000355,1740178240581,-500.0,0.00010958,2,"2025-02-21T22:50:40.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000357,1740178240590,-500.0,0.00010958,2,"2025-02-21T22:50:40.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000359,1740178240599,-500.0,0.00010958,2,"2025-02-21T22:50:40.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000361,1740178240608,-483.88280529,0.00010958,2,"2025-02-21T22:50:40.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000364,1740178240631,-16.11719471,0.00010958,2,"2025-02-21T22:50:40.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000366,1740178240641,-500.0,0.00010958,2,"2025-02-21T22:50:40.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000368,1740178240650,-500.0,0.00010958,2,"2025-02-21T22:50:40.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000370,1740178240659,-338.864685,0.00010958,2,"2025-02-21T22:50:40.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000372,1740178240668,-500.0,0.00010958,2,"2025-02-21T22:50:40.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000374,1740178240677,-500.0,0.00010958,2,"2025-02-21T22:50:40.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000376,1740178240686,-500.0,0.00010958,2,"2025-02-21T22:50:40.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000378,1740178240695,-500.0,0.00010958,2,"2025-02-21T22:50:40.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000380,1740178240704,-224.052028,0.00010958,2,"2025-02-21T22:50:40.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000383,1740178240715,-500.0,0.00010958,2,"2025-02-21T22:50:40.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000384,1740178240724,-500.0,0.00010958,2,"2025-02-21T22:50:40.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000386,1740178240733,-500.0,0.00010958,2,"2025-02-21T22:50:40.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000389,1740178240742,-500.0,0.00010958,2,"2025-02-21T22:50:40.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000390,1740178240751,-153.625135,0.00010958,2,"2025-02-21T22:50:40.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000393,1740178240760,-500.0,0.00010958,2,"2025-02-21T22:50:40.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000395,1740178240769,-500.0,0.00010958,2,"2025-02-21T22:50:40.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000396,1740178240779,-500.0,0.00010958,2,"2025-02-21T22:50:40.779",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000398,1740178240788,-500.0,0.00010958,2,"2025-02-21T22:50:40.788",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000400,1740178240797,-179.45059407,0.00010958,2,"2025-02-21T22:50:40.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000402,1740178240806,-22292.02794871,0.00010958,2,"2025-02-21T22:50:40.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000405,1740178240818,-48750.0,0.00010958,2,"2025-02-21T22:50:40.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000407,1740178240830,-310.24010705,0.00010958,2,"2025-02-21T22:50:40.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000409,1740178240841,-658.47843359,0.00010958,2,"2025-02-21T22:50:40.841",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000411,1740178240853,-2003.99448325,0.00010958,2,"2025-02-21T22:50:40.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000414,1740178240863,-433.49178807,0.00010958,2,"2025-02-21T22:50:40.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000474,1740178241324,-500.0,0.00010958,2,"2025-02-21T22:50:41.324",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000475,1740178241334,-500.0,0.00010958,2,"2025-02-21T22:50:41.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000476,1740178241343,-3836.65,0.00010958,2,"2025-02-21T22:50:41.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000558,1740178242195,-320.64382396,0.0001094,2,"2025-02-21T22:50:42.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000560,1740178242205,-500.0,0.00010958,2,"2025-02-21T22:50:42.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000562,1740178242214,-23374.50069715,0.00010958,2,"2025-02-21T22:50:42.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000564,1740178242224,-150.0,0.00010959,2,"2025-02-21T22:50:42.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000566,1740178242233,-210.31,0.0001101,2,"2025-02-21T22:50:42.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000568,1740178242243,-500.0,0.0001104,2,"2025-02-21T22:50:42.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000570,1740178242252,-500.0,0.0001104,2,"2025-02-21T22:50:42.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000572,1740178242261,-500.0,0.0001104,2,"2025-02-21T22:50:42.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000574,1740178242270,-500.0,0.0001104,2,"2025-02-21T22:50:42.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000576,1740178242279,-500.0,0.0001104,2,"2025-02-21T22:50:42.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000578,1740178242289,-500.0,0.0001104,2,"2025-02-21T22:50:42.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000580,1740178242298,-500.0,0.0001104,2,"2025-02-21T22:50:42.298",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000582,1740178242308,-500.0,0.0001104,2,"2025-02-21T22:50:42.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000584,1740178242320,-291.64742273,0.0001104,2,"2025-02-21T22:50:42.320",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000586,1740178242331,-500.0,0.0001104,2,"2025-02-21T22:50:42.331",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000588,1740178242341,-500.0,0.0001104,2,"2025-02-21T22:50:42.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000590,1740178242350,-500.0,0.0001104,2,"2025-02-21T22:50:42.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000592,1740178242360,-500.0,0.0001104,2,"2025-02-21T22:50:42.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000594,1740178242369,-500.0,0.0001104,2,"2025-02-21T22:50:42.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000596,1740178242378,-500.0,0.0001104,2,"2025-02-21T22:50:42.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000598,1740178242388,-500.0,0.0001104,2,"2025-02-21T22:50:42.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000600,1740178242397,-500.0,0.0001104,2,"2025-02-21T22:50:42.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000602,1740178242406,-500.0,0.0001104,2,"2025-02-21T22:50:42.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000603,1740178242417,-500.0,0.0001104,2,"2025-02-21T22:50:42.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000604,1740178242428,-500.0,0.0001104,2,"2025-02-21T22:50:42.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000605,1740178242439,-253.66198893,0.0001104,2,"2025-02-21T22:50:42.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000606,1740178242449,-376.25242313,0.0001104,2,"2025-02-21T22:50:42.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000607,1740178242460,-500.0,0.0001104,2,"2025-02-21T22:50:42.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000608,1740178242470,-500.0,0.0001104,2,"2025-02-21T22:50:42.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000609,1740178242479,-500.0,0.0001104,2,"2025-02-21T22:50:42.479",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000610,1740178242488,-500.0,0.0001104,2,"2025-02-21T22:50:42.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000611,1740178242499,-500.0,0.0001104,2,"2025-02-21T22:50:42.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000612,1740178242509,-500.0,0.0001104,2,"2025-02-21T22:50:42.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000613,1740178242518,-437.03946101,0.0001104,2,"2025-02-21T22:50:42.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000616,1740178242536,-62.96053899,0.0001104,2,"2025-02-21T22:50:42.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000618,1740178242545,-500.0,0.0001104,2,"2025-02-21T22:50:42.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000620,1740178242555,-500.0,0.0001104,2,"2025-02-21T22:50:42.555",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000622,1740178242564,-500.0,0.0001104,2,"2025-02-21T22:50:42.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000625,1740178242574,-500.0,0.0001104,2,"2025-02-21T22:50:42.574",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000628,1740178242583,-500.0,0.0001104,2,"2025-02-21T22:50:42.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000630,1740178242593,-500.0,0.0001104,2,"2025-02-21T22:50:42.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000632,1740178242602,-432.99429353,0.0001104,2,"2025-02-21T22:50:42.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000634,1740178242614,-75.56749118,0.0001104,2,"2025-02-21T22:50:42.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000636,1740178242624,-217.72332845,0.0001104,2,"2025-02-21T22:50:42.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000638,1740178242636,-282.27667155,0.0001104,2,"2025-02-21T22:50:42.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000641,1740178242646,-500.0,0.0001104,2,"2025-02-21T22:50:42.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000643,1740178242656,-176.03332845,0.0001104,2,"2025-02-21T22:50:42.656",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000736,1740178243321,-323.96667155,0.0001104,2,"2025-02-21T22:50:43.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000737,1740178243332,-500.0,0.0001104,2,"2025-02-21T22:50:43.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000738,1740178243341,-500.0,0.0001104,2,"2025-02-21T22:50:43.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000739,1740178243351,-500.0,0.0001104,2,"2025-02-21T22:50:43.351",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000740,1740178243360,-95.21332845,0.0001104,2,"2025-02-21T22:50:43.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000741,1740178243371,-404.78667155,0.0001104,2,"2025-02-21T22:50:43.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000742,1740178243381,-500.0,0.0001104,2,"2025-02-21T22:50:43.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000743,1740178243390,-5.0675143,0.0001104,2,"2025-02-21T22:50:43.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000744,1740178243402,-494.9324857,0.0001104,2,"2025-02-21T22:50:43.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000745,1740178243411,-500.0,0.0001104,2,"2025-02-21T22:50:43.411",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000746,1740178243423,-676.055762,0.0001104,2,"2025-02-21T22:50:43.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000747,1740178243433,-500.0,0.0001104,2,"2025-02-21T22:50:43.433",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000748,1740178243442,-500.0,0.0001104,2,"2025-02-21T22:50:43.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000749,1740178243452,-62.37858146,0.0001104,2,"2025-02-21T22:50:43.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000750,1740178243480,-437.62141854,0.0001104,2,"2025-02-21T22:50:43.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000751,1740178243489,-322.71090333,0.0001104,2,"2025-02-21T22:50:43.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000752,1740178243503,-177.28909667,0.0001104,2,"2025-02-21T22:50:43.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000753,1740178243513,-500.0,0.0001104,2,"2025-02-21T22:50:43.513",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000754,1740178243522,-500.0,0.0001104,2,"2025-02-21T22:50:43.522",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000755,1740178243531,-500.0,0.0001104,2,"2025-02-21T22:50:43.531",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000756,1740178243541,-347.92859103,0.0001104,2,"2025-02-21T22:50:43.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000757,1740178243552,-152.07140897,0.0001104,2,"2025-02-21T22:50:43.552",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000758,1740178243562,-500.0,0.0001104,2,"2025-02-21T22:50:43.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000759,1740178243571,-500.0,0.0001104,2,"2025-02-21T22:50:43.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000760,1740178243580,-500.0,0.0001104,2,"2025-02-21T22:50:43.580",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000761,1740178243590,-500.0,0.0001104,2,"2025-02-21T22:50:43.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000762,1740178243600,-500.0,0.0001104,2,"2025-02-21T22:50:43.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000763,1740178243609,-1153.14,0.0001104,2,"2025-02-21T22:50:43.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000764,1740178243619,-500.0,0.0001104,2,"2025-02-21T22:50:43.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000765,1740178243628,-423.28859103,0.0001104,2,"2025-02-21T22:50:43.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000766,1740178243640,-76.71140897,0.0001104,2,"2025-02-21T22:50:43.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000767,1740178243650,-500.0,0.0001104,2,"2025-02-21T22:50:43.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000768,1740178243659,-500.0,0.0001104,2,"2025-02-21T22:50:43.659",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000769,1740178243669,-500.0,0.0001104,2,"2025-02-21T22:50:43.669",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000770,1740178243679,-500.0,0.0001104,2,"2025-02-21T22:50:43.679",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000771,1740178243688,-500.0,0.0001104,2,"2025-02-21T22:50:43.688",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000772,1740178243697,-500.0,0.0001104,2,"2025-02-21T22:50:43.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000773,1740178243707,-500.0,0.0001104,2,"2025-02-21T22:50:43.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000784,1740178243912,-500.0,0.0001104,2,"2025-02-21T22:50:43.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000785,1740178243921,-1686.96,0.0001104,2,"2025-02-21T22:50:43.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000786,1740178243931,-50.85262822,0.0001104,2,"2025-02-21T22:50:43.931",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000787,1740178243943,-449.14737178,0.0001104,2,"2025-02-21T22:50:43.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000788,1740178243952,-500.0,0.0001104,2,"2025-02-21T22:50:43.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000789,1740178243961,-500.0,0.0001104,2,"2025-02-21T22:50:43.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000790,1740178243970,-500.0,0.0001104,2,"2025-02-21T22:50:43.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000791,1740178243979,-500.0,0.0001104,2,"2025-02-21T22:50:43.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000792,1740178243990,-500.0,0.0001104,2,"2025-02-21T22:50:43.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000793,1740178243999,-500.0,0.0001104,2,"2025-02-21T22:50:43.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000794,1740178244008,-500.0,0.0001104,2,"2025-02-21T22:50:44.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000795,1740178244018,-506.51708554,0.0001104,2,"2025-02-21T22:50:44.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000796,1740178244027,-500.0,0.0001104,2,"2025-02-21T22:50:44.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000797,1740178244036,-500.0,0.0001104,2,"2025-02-21T22:50:44.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000798,1740178244045,-518.32803799,0.0001104,2,"2025-02-21T22:50:44.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000799,1740178244055,-500.0,0.0001104,2,"2025-02-21T22:50:44.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000800,1740178244064,-500.0,0.0001104,2,"2025-02-21T22:50:44.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000801,1740178244073,-500.0,0.0001104,2,"2025-02-21T22:50:44.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000802,1740178244082,-500.0,0.0001104,2,"2025-02-21T22:50:44.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000803,1740178244091,-500.0,0.0001104,2,"2025-02-21T22:50:44.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000804,1740178244100,-500.0,0.0001104,2,"2025-02-21T22:50:44.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000805,1740178244110,-500.0,0.0001104,2,"2025-02-21T22:50:44.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000806,1740178244119,-500.0,0.0001104,2,"2025-02-21T22:50:44.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000807,1740178244128,-500.0,0.0001104,2,"2025-02-21T22:50:44.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000808,1740178244137,-500.0,0.0001104,2,"2025-02-21T22:50:44.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000809,1740178244147,-500.0,0.0001104,2,"2025-02-21T22:50:44.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000810,1740178244155,-500.0,0.0001104,2,"2025-02-21T22:50:44.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000811,1740178244165,-500.0,0.0001104,2,"2025-02-21T22:50:44.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000812,1740178244174,-500.0,0.0001104,2,"2025-02-21T22:50:44.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000813,1740178244183,-500.0,0.0001104,2,"2025-02-21T22:50:44.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000814,1740178244191,-500.0,0.0001104,2,"2025-02-21T22:50:44.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000815,1740178244202,-1048.69,0.0001104,2,"2025-02-21T22:50:44.202",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000816,1740178244211,-500.0,0.0001104,2,"2025-02-21T22:50:44.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000817,1740178244221,-500.0,0.0001104,2,"2025-02-21T22:50:44.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000818,1740178244230,-500.0,0.0001104,2,"2025-02-21T22:50:44.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000819,1740178244239,-500.0,0.0001104,2,"2025-02-21T22:50:44.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000820,1740178244248,-500.0,0.0001104,2,"2025-02-21T22:50:44.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000821,1740178244258,-500.0,0.0001104,2,"2025-02-21T22:50:44.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000822,1740178244268,-500.0,0.0001104,2,"2025-02-21T22:50:44.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000823,1740178244278,-500.0,0.0001104,2,"2025-02-21T22:50:44.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000824,1740178244287,-500.0,0.0001104,2,"2025-02-21T22:50:44.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000825,1740178244296,-645.39,0.0001104,2,"2025-02-21T22:50:44.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000826,1740178244306,-500.0,0.0001104,2,"2025-02-21T22:50:44.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000827,1740178244316,-500.0,0.0001104,2,"2025-02-21T22:50:44.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000828,1740178244325,-500.0,0.0001104,2,"2025-02-21T22:50:44.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000829,1740178244335,-500.0,0.0001104,2,"2025-02-21T22:50:44.335",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000830,1740178244345,-500.0,0.0001104,2,"2025-02-21T22:50:44.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000831,1740178244355,-500.0,0.0001104,2,"2025-02-21T22:50:44.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000832,1740178244364,-500.0,0.0001104,2,"2025-02-21T22:50:44.364",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000833,1740178244374,-500.0,0.0001104,2,"2025-02-21T22:50:44.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000834,1740178244383,-500.0,0.0001104,2,"2025-02-21T22:50:44.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000835,1740178244392,-500.0,0.0001104,2,"2025-02-21T22:50:44.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000836,1740178244402,-500.0,0.0001104,2,"2025-02-21T22:50:44.402",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000837,1740178244411,-500.0,0.0001104,2,"2025-02-21T22:50:44.411",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000838,1740178244423,-500.0,0.0001104,2,"2025-02-21T22:50:44.423",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000839,1740178244432,-500.0,0.0001104,2,"2025-02-21T22:50:44.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000840,1740178244443,-500.0,0.0001104,2,"2025-02-21T22:50:44.443",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000841,1740178244452,-500.0,0.0001104,2,"2025-02-21T22:50:44.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000842,1740178244462,-500.0,0.0001104,2,"2025-02-21T22:50:44.462",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000843,1740178244471,-500.0,0.0001104,2,"2025-02-21T22:50:44.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000844,1740178244480,-661.16,0.0001104,2,"2025-02-21T22:50:44.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000845,1740178244489,-529.26937093,0.0001104,2,"2025-02-21T22:50:44.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000846,1740178244499,-500.0,0.0001104,2,"2025-02-21T22:50:44.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000847,1740178244509,-500.0,0.0001104,2,"2025-02-21T22:50:44.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000848,1740178244518,-500.0,0.0001104,2,"2025-02-21T22:50:44.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000849,1740178244527,-500.0,0.0001104,2,"2025-02-21T22:50:44.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000850,1740178244536,-500.0,0.0001104,2,"2025-02-21T22:50:44.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000851,1740178244545,-500.0,0.0001104,2,"2025-02-21T22:50:44.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000852,1740178244554,-500.0,0.0001104,2,"2025-02-21T22:50:44.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000853,1740178244563,-500.0,0.0001104,2,"2025-02-21T22:50:44.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000854,1740178244573,-500.0,0.0001104,2,"2025-02-21T22:50:44.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000855,1740178244582,-500.0,0.0001104,2,"2025-02-21T22:50:44.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000856,1740178244591,-500.0,0.0001104,2,"2025-02-21T22:50:44.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000857,1740178244601,-500.0,0.0001104,2,"2025-02-21T22:50:44.601",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000858,1740178244610,-500.0,0.0001104,2,"2025-02-21T22:50:44.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000859,1740178244619,-500.0,0.0001104,2,"2025-02-21T22:50:44.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000860,1740178244628,-500.0,0.0001104,2,"2025-02-21T22:50:44.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000861,1740178244638,-500.0,0.0001104,2,"2025-02-21T22:50:44.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000862,1740178244647,-500.0,0.0001104,2,"2025-02-21T22:50:44.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000863,1740178244658,-500.0,0.0001104,2,"2025-02-21T22:50:44.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000864,1740178244667,-500.79,0.0001104,2,"2025-02-21T22:50:44.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000865,1740178244676,-500.0,0.0001104,2,"2025-02-21T22:50:44.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000866,1740178244685,-500.0,0.0001104,2,"2025-02-21T22:50:44.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000867,1740178244694,-500.0,0.0001104,2,"2025-02-21T22:50:44.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000868,1740178244703,-500.0,0.0001104,2,"2025-02-21T22:50:44.703",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000869,1740178244712,-500.0,0.0001104,2,"2025-02-21T22:50:44.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000870,1740178244721,-500.0,0.0001104,2,"2025-02-21T22:50:44.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000871,1740178244730,-500.0,0.0001104,2,"2025-02-21T22:50:44.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000872,1740178244739,-500.0,0.0001104,2,"2025-02-21T22:50:44.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000873,1740178244748,-500.0,0.0001104,2,"2025-02-21T22:50:44.748",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000874,1740178244758,-500.0,0.0001104,2,"2025-02-21T22:50:44.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000875,1740178244766,-500.0,0.0001104,2,"2025-02-21T22:50:44.766",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000876,1740178244775,-500.0,0.0001104,2,"2025-02-21T22:50:44.775",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000877,1740178244785,-500.0,0.0001104,2,"2025-02-21T22:50:44.785",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000878,1740178244794,-500.0,0.0001104,2,"2025-02-21T22:50:44.794",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000879,1740178244803,-500.0,0.0001104,2,"2025-02-21T22:50:44.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000880,1740178244812,-500.0,0.0001104,2,"2025-02-21T22:50:44.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000881,1740178244821,-500.0,0.0001104,2,"2025-02-21T22:50:44.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000882,1740178244831,-500.0,0.0001104,2,"2025-02-21T22:50:44.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000883,1740178244840,-500.0,0.0001104,2,"2025-02-21T22:50:44.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000884,1740178244849,-500.0,0.0001104,2,"2025-02-21T22:50:44.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000885,1740178244858,-500.0,0.0001104,2,"2025-02-21T22:50:44.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000886,1740178244867,-500.0,0.0001104,2,"2025-02-21T22:50:44.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000887,1740178244878,-502.82218309,0.0001104,2,"2025-02-21T22:50:44.878",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000888,1740178244887,-500.0,0.0001104,2,"2025-02-21T22:50:44.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000889,1740178244897,-393.85374359,0.0001104,2,"2025-02-21T22:50:44.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000890,1740178244906,-500.0,0.0001104,2,"2025-02-21T22:50:44.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000891,1740178244915,-500.0,0.0001104,2,"2025-02-21T22:50:44.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000892,1740178244924,-500.0,0.0001104,2,"2025-02-21T22:50:44.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000893,1740178244933,-500.0,0.0001104,2,"2025-02-21T22:50:44.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000894,1740178244943,-500.0,0.0001104,2,"2025-02-21T22:50:44.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000895,1740178244952,-500.84275394,0.0001104,2,"2025-02-21T22:50:44.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000896,1740178244961,-500.0,0.0001104,2,"2025-02-21T22:50:44.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000897,1740178244971,-500.0,0.0001104,2,"2025-02-21T22:50:44.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000898,1740178244980,-500.0,0.0001104,2,"2025-02-21T22:50:44.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000899,1740178244989,-500.0,0.0001104,2,"2025-02-21T22:50:44.989",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000900,1740178244999,-500.0,0.0001104,2,"2025-02-21T22:50:44.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000901,1740178245008,-500.0,0.0001104,2,"2025-02-21T22:50:45.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000902,1740178245017,-500.0,0.0001104,2,"2025-02-21T22:50:45.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000903,1740178245026,-500.0,0.0001104,2,"2025-02-21T22:50:45.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000904,1740178245035,-500.0,0.0001104,2,"2025-02-21T22:50:45.035",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000905,1740178245045,-500.0,0.0001104,2,"2025-02-21T22:50:45.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000906,1740178245054,-500.0,0.0001104,2,"2025-02-21T22:50:45.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000907,1740178245064,-500.0,0.0001104,2,"2025-02-21T22:50:45.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000908,1740178245073,-504.67072837,0.00011041,2,"2025-02-21T22:50:45.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000909,1740178245083,-255.14605246,0.00011041,2,"2025-02-21T22:50:45.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000910,1740178245092,-500.0,0.00011041,2,"2025-02-21T22:50:45.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000911,1740178245102,-500.0,0.00011041,2,"2025-02-21T22:50:45.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000912,1740178245111,-500.0,0.00011041,2,"2025-02-21T22:50:45.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000913,1740178245120,-500.0,0.00011041,2,"2025-02-21T22:50:45.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000914,1740178245130,-500.0,0.00011041,2,"2025-02-21T22:50:45.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000915,1740178245139,-500.0,0.00011041,2,"2025-02-21T22:50:45.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000916,1740178245148,-500.0,0.00011041,2,"2025-02-21T22:50:45.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000917,1740178245157,-500.0,0.00011041,2,"2025-02-21T22:50:45.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000918,1740178245166,-500.0,0.00011041,2,"2025-02-21T22:50:45.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000919,1740178245176,-500.0,0.00011041,2,"2025-02-21T22:50:45.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000920,1740178245186,-500.0,0.00011041,2,"2025-02-21T22:50:45.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000921,1740178245195,-187.03,0.00011041,2,"2025-02-21T22:50:45.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000922,1740178245204,-498.4578406,0.00011041,2,"2025-02-21T22:50:45.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000923,1740178245213,-500.0,0.00011041,2,"2025-02-21T22:50:45.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000924,1740178245222,-500.0,0.00011041,2,"2025-02-21T22:50:45.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000925,1740178245231,-500.0,0.00011041,2,"2025-02-21T22:50:45.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000926,1740178245241,-500.0,0.00011041,2,"2025-02-21T22:50:45.241",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000927,1740178245250,-500.0,0.00011041,2,"2025-02-21T22:50:45.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000928,1740178245259,-500.0,0.00011041,2,"2025-02-21T22:50:45.259",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000929,1740178245269,-500.0,0.00011041,2,"2025-02-21T22:50:45.269",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000930,1740178245279,-500.0,0.00011041,2,"2025-02-21T22:50:45.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000931,1740178245288,-500.0,0.00011041,2,"2025-02-21T22:50:45.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000932,1740178245297,-500.0,0.00011041,2,"2025-02-21T22:50:45.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000933,1740178245306,-500.0,0.00011041,2,"2025-02-21T22:50:45.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000934,1740178245315,-548.98766249,0.00011041,2,"2025-02-21T22:50:45.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000935,1740178245325,-500.0,0.00011041,2,"2025-02-21T22:50:45.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000936,1740178245334,-447.08,0.00011041,2,"2025-02-21T22:50:45.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000937,1740178245343,-255.94629301,0.00011041,2,"2025-02-21T22:50:45.343",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000938,1740178245353,-500.0,0.00011041,2,"2025-02-21T22:50:45.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000939,1740178245362,-599.85047603,0.00011041,2,"2025-02-21T22:50:45.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000940,1740178245371,-645.7040346,0.00011041,2,"2025-02-21T22:50:45.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000941,1740178245380,-500.0,0.00011041,2,"2025-02-21T22:50:45.380",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000942,1740178245390,-507.82194949,0.00011041,2,"2025-02-21T22:50:45.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000943,1740178245399,-500.0,0.00011041,2,"2025-02-21T22:50:45.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000944,1740178245408,-500.0,0.00011041,2,"2025-02-21T22:50:45.408",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000945,1740178245418,-500.0,0.00011041,2,"2025-02-21T22:50:45.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000946,1740178245430,-500.0,0.00011041,2,"2025-02-21T22:50:45.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000947,1740178245439,-500.0,0.00011041,2,"2025-02-21T22:50:45.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000948,1740178245448,-567.51153854,0.00011041,2,"2025-02-21T22:50:45.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000949,1740178245458,-507.29014886,0.00011041,2,"2025-02-21T22:50:45.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000950,1740178245467,-500.0,0.00011041,2,"2025-02-21T22:50:45.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000951,1740178245476,-500.0,0.00011041,2,"2025-02-21T22:50:45.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000952,1740178245485,-500.0,0.00011041,2,"2025-02-21T22:50:45.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000953,1740178245494,-500.0,0.00011041,2,"2025-02-21T22:50:45.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000954,1740178245503,-291.22779576,0.00011041,2,"2025-02-21T22:50:45.503",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000955,1740178245511,-437.610244,0.00011041,2,"2025-02-21T22:50:45.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000956,1740178245520,-500.0,0.00011041,2,"2025-02-21T22:50:45.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000957,1740178245530,-500.0,0.00011041,2,"2025-02-21T22:50:45.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000958,1740178245539,-522.73971553,0.00011041,2,"2025-02-21T22:50:45.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000959,1740178245548,-514.23922031,0.00011041,2,"2025-02-21T22:50:45.548",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000960,1740178245557,-500.0,0.00011041,2,"2025-02-21T22:50:45.557",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000961,1740178245566,-500.0,0.00011041,2,"2025-02-21T22:50:45.566",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000962,1740178245575,-513.52677083,0.00011041,2,"2025-02-21T22:50:45.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000963,1740178245584,-500.0,0.00011041,2,"2025-02-21T22:50:45.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000964,1740178245593,-500.0,0.00011041,2,"2025-02-21T22:50:45.593",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000965,1740178245602,-500.0,0.00011041,2,"2025-02-21T22:50:45.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000966,1740178245611,-504.61818687,0.00011041,2,"2025-02-21T22:50:45.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000967,1740178245620,-511.26595793,0.00011041,2,"2025-02-21T22:50:45.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000968,1740178245629,-500.0,0.00011041,2,"2025-02-21T22:50:45.629",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000969,1740178245638,-500.0,0.00011041,2,"2025-02-21T22:50:45.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000970,1740178245648,-500.0,0.00011041,2,"2025-02-21T22:50:45.648",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000971,1740178245657,-500.0,0.00011041,2,"2025-02-21T22:50:45.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000972,1740178245666,-500.0,0.00011041,2,"2025-02-21T22:50:45.666",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000973,1740178245676,-500.0,0.00011041,2,"2025-02-21T22:50:45.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000974,1740178245685,-598.28,0.00011041,2,"2025-02-21T22:50:45.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000975,1740178245695,-500.0,0.00011041,2,"2025-02-21T22:50:45.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000976,1740178245704,-500.0,0.00011041,2,"2025-02-21T22:50:45.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000977,1740178245713,-500.0,0.00011041,2,"2025-02-21T22:50:45.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000978,1740178245722,-500.0,0.00011041,2,"2025-02-21T22:50:45.722",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000979,1740178245731,-500.0,0.00011041,2,"2025-02-21T22:50:45.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000980,1740178245740,-500.0,0.00011041,2,"2025-02-21T22:50:45.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000981,1740178245749,-500.0,0.00011041,2,"2025-02-21T22:50:45.749",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000982,1740178245759,-500.0,0.00011041,2,"2025-02-21T22:50:45.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000983,1740178245768,-500.0,0.00011041,2,"2025-02-21T22:50:45.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000984,1740178245777,-1400.28,0.00011041,2,"2025-02-21T22:50:45.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000985,1740178245786,-500.0,0.00011041,2,"2025-02-21T22:50:45.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000986,1740178245795,-500.0,0.00011041,2,"2025-02-21T22:50:45.795",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000987,1740178245804,-500.0,0.00011041,2,"2025-02-21T22:50:45.804",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000988,1740178245813,-500.0,0.00011041,2,"2025-02-21T22:50:45.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000989,1740178245822,-500.0,0.00011041,2,"2025-02-21T22:50:45.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000990,1740178245831,-500.0,0.00011041,2,"2025-02-21T22:50:45.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000991,1740178245840,-500.0,0.00011041,2,"2025-02-21T22:50:45.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000992,1740178245849,-232.25,0.00011041,2,"2025-02-21T22:50:45.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000993,1740178245858,-500.0,0.00011041,2,"2025-02-21T22:50:45.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000994,1740178245867,-645.74,0.00011041,2,"2025-02-21T22:50:45.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000995,1740178245876,-500.0,0.00011041,2,"2025-02-21T22:50:45.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000996,1740178245885,-500.0,0.00011041,2,"2025-02-21T22:50:45.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000997,1740178245894,-500.0,0.00011041,2,"2025-02-21T22:50:45.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000998,1740178245903,-500.0,0.00011041,2,"2025-02-21T22:50:45.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354000999,1740178245912,-500.0,0.00011041,2,"2025-02-21T22:50:45.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001000,1740178245921,-238.17,0.00011041,2,"2025-02-21T22:50:45.921",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001001,1740178245930,-500.0,0.00011041,2,"2025-02-21T22:50:45.930",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001002,1740178245939,-505.39615696,0.00011041,2,"2025-02-21T22:50:45.939",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001003,1740178245948,-150.91835394,0.00011041,2,"2025-02-21T22:50:45.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001004,1740178245957,-500.0,0.00011041,2,"2025-02-21T22:50:45.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001005,1740178245966,-500.0,0.00011041,2,"2025-02-21T22:50:45.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001006,1740178245975,-500.0,0.00011041,2,"2025-02-21T22:50:45.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001007,1740178245985,-500.0,0.00011041,2,"2025-02-21T22:50:45.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001008,1740178245994,-618.15493961,0.00011041,2,"2025-02-21T22:50:45.994",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001009,1740178246003,-500.0,0.00011041,2,"2025-02-21T22:50:46.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001010,1740178246012,-500.0,0.00011041,2,"2025-02-21T22:50:46.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001012,1740178246022,-500.0,0.00011041,2,"2025-02-21T22:50:46.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001014,1740178246031,-500.0,0.00011041,2,"2025-02-21T22:50:46.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001016,1740178246040,-500.0,0.00011041,2,"2025-02-21T22:50:46.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001018,1740178246049,-500.0,0.00011041,2,"2025-02-21T22:50:46.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001020,1740178246059,-500.0,0.00011041,2,"2025-02-21T22:50:46.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001022,1740178246068,-500.0,0.00011041,2,"2025-02-21T22:50:46.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001025,1740178246077,-500.0,0.00011041,2,"2025-02-21T22:50:46.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001027,1740178246086,-500.0,0.00011041,2,"2025-02-21T22:50:46.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001028,1740178246094,-500.0,0.00011041,2,"2025-02-21T22:50:46.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001030,1740178246104,-500.0,0.00011041,2,"2025-02-21T22:50:46.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001032,1740178246113,-500.0,0.00011041,2,"2025-02-21T22:50:46.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001034,1740178246122,-500.0,0.00011041,2,"2025-02-21T22:50:46.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001037,1740178246131,-500.0,0.00011041,2,"2025-02-21T22:50:46.131",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001039,1740178246140,-500.0,0.00011041,2,"2025-02-21T22:50:46.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001042,1740178246149,-320.26209595,0.00011041,2,"2025-02-21T22:50:46.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001045,1740178246159,-500.0,0.00011041,2,"2025-02-21T22:50:46.159",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001047,1740178246168,-500.0,0.00011041,2,"2025-02-21T22:50:46.168",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001049,1740178246177,-332.6955711,0.00011041,2,"2025-02-21T22:50:46.177",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001051,1740178246186,-500.0,0.00011041,2,"2025-02-21T22:50:46.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001053,1740178246195,-500.0,0.00011041,2,"2025-02-21T22:50:46.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001054,1740178246203,-500.0,0.00011041,2,"2025-02-21T22:50:46.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001056,1740178246212,-500.0,0.00011041,2,"2025-02-21T22:50:46.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001058,1740178246221,-500.0,0.00011041,2,"2025-02-21T22:50:46.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001060,1740178246231,-500.0,0.00011041,2,"2025-02-21T22:50:46.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001062,1740178246239,-304.40216404,0.00011041,2,"2025-02-21T22:50:46.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001064,1740178246248,-500.0,0.00011041,2,"2025-02-21T22:50:46.248",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001066,1740178246257,-515.73174997,0.00011041,2,"2025-02-21T22:50:46.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001068,1740178246267,-500.0,0.00011041,2,"2025-02-21T22:50:46.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001070,1740178246276,-500.0,0.00011041,2,"2025-02-21T22:50:46.276",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001072,1740178246284,-500.0,0.00011041,2,"2025-02-21T22:50:46.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001074,1740178246293,-500.0,0.00011041,2,"2025-02-21T22:50:46.293",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001076,1740178246302,-500.0,0.00011041,2,"2025-02-21T22:50:46.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001078,1740178246312,-894.32,0.00011041,2,"2025-02-21T22:50:46.312",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001080,1740178246321,-500.0,0.00011041,2,"2025-02-21T22:50:46.321",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001082,1740178246329,-500.0,0.00011041,2,"2025-02-21T22:50:46.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001084,1740178246339,-500.0,0.00011041,2,"2025-02-21T22:50:46.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001086,1740178246348,-500.0,0.00011041,2,"2025-02-21T22:50:46.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001087,1740178246357,-346.31937982,0.00011041,2,"2025-02-21T22:50:46.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001089,1740178246367,-500.0,0.00011041,2,"2025-02-21T22:50:46.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001091,1740178246376,-500.0,0.00011041,2,"2025-02-21T22:50:46.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001093,1740178246385,-500.0,0.00011041,2,"2025-02-21T22:50:46.385",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001095,1740178246394,-500.0,0.00011041,2,"2025-02-21T22:50:46.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001097,1740178246403,-500.0,0.00011041,2,"2025-02-21T22:50:46.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001099,1740178246412,-500.0,0.00011041,2,"2025-02-21T22:50:46.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001101,1740178246424,-500.0,0.00011041,2,"2025-02-21T22:50:46.424",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001103,1740178246434,-500.0,0.00011041,2,"2025-02-21T22:50:46.434",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001105,1740178246442,-229.21,0.00011041,2,"2025-02-21T22:50:46.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001107,1740178246452,-152.48,0.00011041,2,"2025-02-21T22:50:46.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001110,1740178246464,-489.93,0.00011041,2,"2025-02-21T22:50:46.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001112,1740178246474,-500.0,0.00011041,2,"2025-02-21T22:50:46.474",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001114,1740178246483,-376.6,0.00011041,2,"2025-02-21T22:50:46.483",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001116,1740178246492,-500.0,0.00011041,2,"2025-02-21T22:50:46.492",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001118,1740178246501,-500.0,0.00011041,2,"2025-02-21T22:50:46.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001120,1740178246511,-500.0,0.00011041,2,"2025-02-21T22:50:46.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001122,1740178246519,-500.0,0.00011041,2,"2025-02-21T22:50:46.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001124,1740178246528,-500.0,0.00011041,2,"2025-02-21T22:50:46.528",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001125,1740178246537,-500.0,0.00011041,2,"2025-02-21T22:50:46.537",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001127,1740178246546,-500.0,0.00011041,2,"2025-02-21T22:50:46.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001129,1740178246555,-500.0,0.00011041,2,"2025-02-21T22:50:46.555",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001132,1740178246564,-500.0,0.00011041,2,"2025-02-21T22:50:46.564",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001134,1740178246573,-500.0,0.00011041,2,"2025-02-21T22:50:46.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001136,1740178246583,-500.0,0.00011041,2,"2025-02-21T22:50:46.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001138,1740178246592,-500.0,0.00011041,2,"2025-02-21T22:50:46.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001140,1740178246600,-500.0,0.00011041,2,"2025-02-21T22:50:46.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001142,1740178246609,-500.0,0.00011041,2,"2025-02-21T22:50:46.609",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001144,1740178246619,-500.0,0.00011041,2,"2025-02-21T22:50:46.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001146,1740178246628,-500.0,0.00011041,2,"2025-02-21T22:50:46.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001148,1740178246637,-500.0,0.00011041,2,"2025-02-21T22:50:46.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001150,1740178246647,-500.0,0.00011041,2,"2025-02-21T22:50:46.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001152,1740178246655,-500.0,0.00011041,2,"2025-02-21T22:50:46.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001153,1740178246664,-500.0,0.00011041,2,"2025-02-21T22:50:46.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001155,1740178246673,-500.0,0.00011041,2,"2025-02-21T22:50:46.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001156,1740178246682,-500.0,0.00011041,2,"2025-02-21T22:50:46.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001157,1740178246692,-500.0,0.00011041,2,"2025-02-21T22:50:46.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001158,1740178246701,-500.0,0.00011041,2,"2025-02-21T22:50:46.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001159,1740178246710,-500.0,0.00011041,2,"2025-02-21T22:50:46.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001160,1740178246718,-500.0,0.00011041,2,"2025-02-21T22:50:46.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001161,1740178246727,-500.0,0.00011041,2,"2025-02-21T22:50:46.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001162,1740178246736,-500.0,0.00011041,2,"2025-02-21T22:50:46.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001163,1740178246746,-500.0,0.00011041,2,"2025-02-21T22:50:46.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001164,1740178246755,-500.0,0.00011041,2,"2025-02-21T22:50:46.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001165,1740178246764,-500.0,0.00011041,2,"2025-02-21T22:50:46.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001166,1740178246773,-500.0,0.00011041,2,"2025-02-21T22:50:46.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001167,1740178246782,-500.0,0.00011041,2,"2025-02-21T22:50:46.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001168,1740178246791,-500.0,0.00011041,2,"2025-02-21T22:50:46.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001169,1740178246800,-500.0,0.00011041,2,"2025-02-21T22:50:46.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001170,1740178246810,-500.0,0.00011041,2,"2025-02-21T22:50:46.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001171,1740178246819,-500.0,0.00011041,2,"2025-02-21T22:50:46.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001172,1740178246828,-500.0,0.00011041,2,"2025-02-21T22:50:46.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001173,1740178246837,-500.0,0.00011041,2,"2025-02-21T22:50:46.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001174,1740178246846,-500.0,0.00011041,2,"2025-02-21T22:50:46.846",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001175,1740178246855,-500.0,0.00011041,2,"2025-02-21T22:50:46.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001176,1740178246864,-500.0,0.00011041,2,"2025-02-21T22:50:46.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001177,1740178246873,-500.0,0.00011041,2,"2025-02-21T22:50:46.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001178,1740178246882,-338.864685,0.00011041,2,"2025-02-21T22:50:46.882",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001179,1740178246891,-500.0,0.00011041,2,"2025-02-21T22:50:46.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001180,1740178246900,-500.0,0.00011041,2,"2025-02-21T22:50:46.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001181,1740178246909,-500.0,0.00011041,2,"2025-02-21T22:50:46.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001182,1740178246918,-500.0,0.00011041,2,"2025-02-21T22:50:46.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001183,1740178246927,-500.0,0.00011041,2,"2025-02-21T22:50:46.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001184,1740178246937,-500.0,0.00011041,2,"2025-02-21T22:50:46.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001185,1740178246946,-500.0,0.00011041,2,"2025-02-21T22:50:46.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001186,1740178246955,-500.0,0.00011041,2,"2025-02-21T22:50:46.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001187,1740178246964,-500.0,0.00011041,2,"2025-02-21T22:50:46.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001188,1740178246973,-500.0,0.00011041,2,"2025-02-21T22:50:46.973",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001189,1740178246982,-500.0,0.00011041,2,"2025-02-21T22:50:46.982",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001190,1740178246993,-500.0,0.00011041,2,"2025-02-21T22:50:46.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001191,1740178247003,-500.0,0.00011041,2,"2025-02-21T22:50:47.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001192,1740178247012,-500.0,0.00011041,2,"2025-02-21T22:50:47.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001193,1740178247021,-1000.0,0.00011086,2,"2025-02-21T22:50:47.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001194,1740178247030,-5110.79638952,0.00011099,2,"2025-02-21T22:50:47.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001195,1740178247040,-258.56918595,0.00011099,2,"2025-02-21T22:50:47.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001196,1740178247049,-500.0,0.00011122,2,"2025-02-21T22:50:47.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001197,1740178247059,-500.0,0.00011122,2,"2025-02-21T22:50:47.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001198,1740178247068,-292.8,0.00011122,2,"2025-02-21T22:50:47.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001199,1740178247077,-500.0,0.00011122,2,"2025-02-21T22:50:47.077",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001200,1740178247086,-500.0,0.00011122,2,"2025-02-21T22:50:47.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001201,1740178247095,-500.0,0.00011122,2,"2025-02-21T22:50:47.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001202,1740178247104,-500.0,0.00011122,2,"2025-02-21T22:50:47.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001203,1740178247113,-500.0,0.00011122,2,"2025-02-21T22:50:47.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001204,1740178247123,-500.0,0.00011122,2,"2025-02-21T22:50:47.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001205,1740178247133,-500.0,0.00011122,2,"2025-02-21T22:50:47.133",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001206,1740178247142,-500.0,0.00011122,2,"2025-02-21T22:50:47.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001207,1740178247151,-500.0,0.00011122,2,"2025-02-21T22:50:47.151",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001208,1740178247160,-500.0,0.00011122,2,"2025-02-21T22:50:47.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001209,1740178247170,-500.0,0.00011122,2,"2025-02-21T22:50:47.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001210,1740178247179,-500.0,0.00011122,2,"2025-02-21T22:50:47.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001211,1740178247188,-500.0,0.00011122,2,"2025-02-21T22:50:47.188",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001212,1740178247197,-500.0,0.00011122,2,"2025-02-21T22:50:47.197",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001213,1740178247207,-500.0,0.00011122,2,"2025-02-21T22:50:47.207",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001215,1740178247215,-424.21,0.00011122,2,"2025-02-21T22:50:47.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001217,1740178247224,-500.0,0.00011122,2,"2025-02-21T22:50:47.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001219,1740178247234,-500.0,0.00011122,2,"2025-02-21T22:50:47.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001221,1740178247242,-500.0,0.00011122,2,"2025-02-21T22:50:47.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001222,1740178247251,-500.0,0.00011122,2,"2025-02-21T22:50:47.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001224,1740178247260,-319.29,0.00011122,2,"2025-02-21T22:50:47.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001226,1740178247270,-500.0,0.00011122,2,"2025-02-21T22:50:47.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001228,1740178247279,-373.1,0.00011122,2,"2025-02-21T22:50:47.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001229,1740178247288,-515.65,0.00011122,2,"2025-02-21T22:50:47.288",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001230,1740178247297,-500.0,0.00011122,2,"2025-02-21T22:50:47.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001231,1740178247306,-500.0,0.00011122,2,"2025-02-21T22:50:47.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001232,1740178247315,-500.0,0.00011122,2,"2025-02-21T22:50:47.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001234,1740178247325,-333.47,0.00011122,2,"2025-02-21T22:50:47.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001236,1740178247334,-500.0,0.00011122,2,"2025-02-21T22:50:47.334",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001238,1740178247344,-500.0,0.00011122,2,"2025-02-21T22:50:47.344",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001240,1740178247353,-1749.73,0.00011122,2,"2025-02-21T22:50:47.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001241,1740178247363,-500.0,0.00011122,2,"2025-02-21T22:50:47.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001243,1740178247372,-516.92,0.00011122,2,"2025-02-21T22:50:47.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001245,1740178247382,-500.0,0.00011122,2,"2025-02-21T22:50:47.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001247,1740178247391,-177.27,0.00011122,2,"2025-02-21T22:50:47.391",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001249,1740178247400,-500.0,0.00011122,2,"2025-02-21T22:50:47.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001251,1740178247410,-637.25,0.00011122,2,"2025-02-21T22:50:47.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001252,1740178247422,-859.77,0.00011122,2,"2025-02-21T22:50:47.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001254,1740178247431,-500.0,0.00011122,2,"2025-02-21T22:50:47.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001255,1740178247441,-500.0,0.00011122,2,"2025-02-21T22:50:47.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001256,1740178247450,-500.0,0.00011122,2,"2025-02-21T22:50:47.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001258,1740178247459,-500.0,0.00011122,2,"2025-02-21T22:50:47.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001260,1740178247469,-500.0,0.00011122,2,"2025-02-21T22:50:47.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001261,1740178247478,-500.0,0.00011122,2,"2025-02-21T22:50:47.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001263,1740178247487,-500.0,0.00011122,2,"2025-02-21T22:50:47.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001265,1740178247497,-500.0,0.00011122,2,"2025-02-21T22:50:47.497",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001267,1740178247506,-500.0,0.00011122,2,"2025-02-21T22:50:47.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001268,1740178247515,-500.0,0.00011122,2,"2025-02-21T22:50:47.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001269,1740178247524,-500.0,0.00011122,2,"2025-02-21T22:50:47.524",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001270,1740178247533,-500.0,0.00011122,2,"2025-02-21T22:50:47.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001271,1740178247542,-500.0,0.00011122,2,"2025-02-21T22:50:47.542",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001272,1740178247551,-500.0,0.00011122,2,"2025-02-21T22:50:47.551",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001273,1740178247560,-500.0,0.00011122,2,"2025-02-21T22:50:47.560",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001274,1740178247569,-500.0,0.00011122,2,"2025-02-21T22:50:47.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001275,1740178247579,-500.0,0.00011122,2,"2025-02-21T22:50:47.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001276,1740178247588,-500.0,0.00011122,2,"2025-02-21T22:50:47.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001277,1740178247597,-500.0,0.00011122,2,"2025-02-21T22:50:47.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001278,1740178247606,-500.0,0.00011122,2,"2025-02-21T22:50:47.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001279,1740178247616,-500.0,0.00011122,2,"2025-02-21T22:50:47.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001280,1740178247625,-500.0,0.00011122,2,"2025-02-21T22:50:47.625",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001281,1740178247635,-500.0,0.00011122,2,"2025-02-21T22:50:47.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001282,1740178247645,-539.38,0.00011122,2,"2025-02-21T22:50:47.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001283,1740178247654,-500.0,0.00011122,2,"2025-02-21T22:50:47.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001284,1740178247664,-500.0,0.00011122,2,"2025-02-21T22:50:47.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001286,1740178247673,-500.0,0.00011122,2,"2025-02-21T22:50:47.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001288,1740178247683,-500.0,0.00011122,2,"2025-02-21T22:50:47.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001290,1740178247692,-500.0,0.00011122,2,"2025-02-21T22:50:47.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001291,1740178247702,-500.0,0.00011122,2,"2025-02-21T22:50:47.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001293,1740178247711,-500.0,0.00011122,2,"2025-02-21T22:50:47.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001295,1740178247720,-500.0,0.00011122,2,"2025-02-21T22:50:47.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001297,1740178247730,-500.0,0.00011122,2,"2025-02-21T22:50:47.730",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001299,1740178247739,-500.0,0.00011122,2,"2025-02-21T22:50:47.739",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001301,1740178247909,-1000.0,0.00011122,2,"2025-02-21T22:50:47.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001302,1740178247919,-500.0,0.00011122,2,"2025-02-21T22:50:47.919",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001303,1740178247928,-500.0,0.00011122,2,"2025-02-21T22:50:47.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001304,1740178247938,-500.0,0.00011122,2,"2025-02-21T22:50:47.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001305,1740178247948,-500.0,0.00011122,2,"2025-02-21T22:50:47.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001306,1740178247957,-500.0,0.00011122,2,"2025-02-21T22:50:47.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001307,1740178247967,-500.0,0.00011122,2,"2025-02-21T22:50:47.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001308,1740178247977,-556.2,0.00011122,2,"2025-02-21T22:50:47.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001309,1740178247988,-500.0,0.00011122,2,"2025-02-21T22:50:47.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001310,1740178247998,-500.0,0.00011122,2,"2025-02-21T22:50:47.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001311,1740178248008,-500.0,0.00011122,2,"2025-02-21T22:50:48.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001312,1740178248018,-500.0,0.00011122,2,"2025-02-21T22:50:48.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001313,1740178248028,-173.77014012,0.00011122,2,"2025-02-21T22:50:48.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001314,1740178248042,-500.0,0.00011122,2,"2025-02-21T22:50:48.042",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001315,1740178248053,-500.0,0.00011122,2,"2025-02-21T22:50:48.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001316,1740178248062,-500.0,0.00011122,2,"2025-02-21T22:50:48.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001317,1740178248073,-500.0,0.00011122,2,"2025-02-21T22:50:48.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001318,1740178248083,-598.41,0.00011122,2,"2025-02-21T22:50:48.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001319,1740178248094,-504.30413832,0.00011122,2,"2025-02-21T22:50:48.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001320,1740178248104,-500.0,0.00011122,2,"2025-02-21T22:50:48.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001321,1740178248115,-715.42,0.00011122,2,"2025-02-21T22:50:48.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001322,1740178248125,-500.0,0.00011122,2,"2025-02-21T22:50:48.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001323,1740178248135,-500.0,0.00011122,2,"2025-02-21T22:50:48.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001324,1740178248145,-500.0,0.00011122,2,"2025-02-21T22:50:48.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001325,1740178248155,-500.0,0.00011122,2,"2025-02-21T22:50:48.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001326,1740178248166,-1726.65,0.00011122,2,"2025-02-21T22:50:48.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001327,1740178248177,-500.0,0.00011122,2,"2025-02-21T22:50:48.177",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001328,1740178248187,-500.0,0.00011122,2,"2025-02-21T22:50:48.187",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001329,1740178248198,-500.0,0.00011122,2,"2025-02-21T22:50:48.198",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001330,1740178248208,-500.0,0.00011122,2,"2025-02-21T22:50:48.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001331,1740178248217,-2595.95,0.00011122,2,"2025-02-21T22:50:48.217",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001332,1740178248227,-500.0,0.00011122,2,"2025-02-21T22:50:48.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001333,1740178248237,-500.0,0.00011122,2,"2025-02-21T22:50:48.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001334,1740178248247,-500.0,0.00011122,2,"2025-02-21T22:50:48.247",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001335,1740178248258,-1620.34,0.00011122,2,"2025-02-21T22:50:48.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001336,1740178248268,-500.0,0.00011122,2,"2025-02-21T22:50:48.268",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001337,1740178248278,-500.0,0.00011122,2,"2025-02-21T22:50:48.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001338,1740178248287,-500.0,0.00011122,2,"2025-02-21T22:50:48.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001339,1740178248297,-500.0,0.00011122,2,"2025-02-21T22:50:48.297",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001340,1740178248306,-500.0,0.00011122,2,"2025-02-21T22:50:48.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001341,1740178248316,-512.33836964,0.00011122,2,"2025-02-21T22:50:48.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001342,1740178248326,-500.0,0.00011122,2,"2025-02-21T22:50:48.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001343,1740178248336,-500.0,0.00011122,2,"2025-02-21T22:50:48.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001344,1740178248346,-500.0,0.00011122,2,"2025-02-21T22:50:48.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001345,1740178248357,-500.0,0.00011122,2,"2025-02-21T22:50:48.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001346,1740178248367,-500.0,0.00011122,2,"2025-02-21T22:50:48.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001347,1740178248377,-500.0,0.00011122,2,"2025-02-21T22:50:48.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001348,1740178248387,-500.0,0.00011122,2,"2025-02-21T22:50:48.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001349,1740178248397,-500.0,0.00011122,2,"2025-02-21T22:50:48.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001350,1740178248407,-500.0,0.00011122,2,"2025-02-21T22:50:48.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001351,1740178248419,-500.0,0.00011122,2,"2025-02-21T22:50:48.419",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001352,1740178248430,-500.0,0.00011122,2,"2025-02-21T22:50:48.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001353,1740178248440,-500.0,0.00011122,2,"2025-02-21T22:50:48.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001354,1740178248450,-500.0,0.00011122,2,"2025-02-21T22:50:48.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001355,1740178248460,-500.0,0.00011122,2,"2025-02-21T22:50:48.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001356,1740178248475,-500.0,0.00011122,2,"2025-02-21T22:50:48.475",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001357,1740178248485,-500.0,0.00011122,2,"2025-02-21T22:50:48.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001358,1740178248495,-500.0,0.00011122,2,"2025-02-21T22:50:48.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001359,1740178248506,-500.0,0.00011122,2,"2025-02-21T22:50:48.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001360,1740178248515,-500.0,0.00011122,2,"2025-02-21T22:50:48.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001361,1740178248525,-500.0,0.00011122,2,"2025-02-21T22:50:48.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001362,1740178248534,-500.0,0.00011122,2,"2025-02-21T22:50:48.534",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001363,1740178248544,-500.0,0.00011122,2,"2025-02-21T22:50:48.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001364,1740178248553,-500.0,0.00011122,2,"2025-02-21T22:50:48.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001365,1740178248563,-500.0,0.00011122,2,"2025-02-21T22:50:48.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001366,1740178248572,-500.0,0.00011122,2,"2025-02-21T22:50:48.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001367,1740178248583,-500.0,0.00011122,2,"2025-02-21T22:50:48.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001368,1740178248596,-500.0,0.00011122,2,"2025-02-21T22:50:48.596",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001369,1740178248607,-500.0,0.00011122,2,"2025-02-21T22:50:48.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001370,1740178248616,-500.0,0.00011122,2,"2025-02-21T22:50:48.616",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001371,1740178248626,-500.0,0.00011122,2,"2025-02-21T22:50:48.626",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001372,1740178248635,-500.0,0.00011122,2,"2025-02-21T22:50:48.635",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001373,1740178248645,-500.0,0.00011122,2,"2025-02-21T22:50:48.645",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001374,1740178248654,-523.59031822,0.00011122,2,"2025-02-21T22:50:48.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001375,1740178248664,-500.0,0.00011122,2,"2025-02-21T22:50:48.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001376,1740178248674,-509.3792123,0.00011122,2,"2025-02-21T22:50:48.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001377,1740178248684,-500.0,0.00011123,2,"2025-02-21T22:50:48.684",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001378,1740178248694,-500.0,0.00011123,2,"2025-02-21T22:50:48.694",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001379,1740178248704,-500.0,0.00011123,2,"2025-02-21T22:50:48.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001380,1740178248714,-500.0,0.00011123,2,"2025-02-21T22:50:48.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001381,1740178248724,-500.0,0.00011123,2,"2025-02-21T22:50:48.724",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001382,1740178248734,-500.0,0.00011123,2,"2025-02-21T22:50:48.734",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001383,1740178248743,-500.0,0.00011123,2,"2025-02-21T22:50:48.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001384,1740178248753,-500.0,0.00011123,2,"2025-02-21T22:50:48.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001385,1740178248762,-500.0,0.00011123,2,"2025-02-21T22:50:48.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001386,1740178248772,-500.0,0.00011123,2,"2025-02-21T22:50:48.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001387,1740178248782,-286.48,0.00011123,2,"2025-02-21T22:50:48.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001388,1740178248791,-527.46200874,0.00011123,2,"2025-02-21T22:50:48.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001389,1740178248801,-500.0,0.00011123,2,"2025-02-21T22:50:48.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001390,1740178248810,-500.0,0.00011123,2,"2025-02-21T22:50:48.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001391,1740178248819,-500.0,0.00011123,2,"2025-02-21T22:50:48.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001392,1740178248829,-500.0,0.00011123,2,"2025-02-21T22:50:48.829",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001393,1740178248838,-500.0,0.00011123,2,"2025-02-21T22:50:48.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001394,1740178248847,-500.0,0.00011123,2,"2025-02-21T22:50:48.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001395,1740178248857,-500.0,0.00011123,2,"2025-02-21T22:50:48.857",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001396,1740178248867,-500.0,0.00011123,2,"2025-02-21T22:50:48.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001397,1740178248876,-500.0,0.00011123,2,"2025-02-21T22:50:48.876",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001398,1740178248886,-500.0,0.00011123,2,"2025-02-21T22:50:48.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001399,1740178248896,-500.0,0.00011123,2,"2025-02-21T22:50:48.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001400,1740178248906,-384.06,0.00011123,2,"2025-02-21T22:50:48.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001401,1740178248915,-500.0,0.00011123,2,"2025-02-21T22:50:48.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001402,1740178248924,-500.0,0.00011123,2,"2025-02-21T22:50:48.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001403,1740178248934,-220.4262952,0.00011123,2,"2025-02-21T22:50:48.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001404,1740178248943,-500.0,0.00011123,2,"2025-02-21T22:50:48.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001405,1740178248953,-500.0,0.00011123,2,"2025-02-21T22:50:48.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001406,1740178248962,-500.0,0.00011123,2,"2025-02-21T22:50:48.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001407,1740178248971,-500.0,0.00011123,2,"2025-02-21T22:50:48.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001408,1740178248980,-500.0,0.00011123,2,"2025-02-21T22:50:48.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001409,1740178248990,-500.0,0.00011123,2,"2025-02-21T22:50:48.990",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001410,1740178248999,-500.0,0.00011123,2,"2025-02-21T22:50:48.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001411,1740178249010,-500.0,0.00011123,2,"2025-02-21T22:50:49.010",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001412,1740178249019,-519.81272706,0.00011123,2,"2025-02-21T22:50:49.019",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001413,1740178249029,-500.0,0.00011123,2,"2025-02-21T22:50:49.029",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001414,1740178249039,-500.0,0.00011123,2,"2025-02-21T22:50:49.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001415,1740178249048,-510.80361462,0.00011123,2,"2025-02-21T22:50:49.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001416,1740178249058,-500.0,0.00011123,2,"2025-02-21T22:50:49.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001417,1740178249067,-304.53492689,0.00011123,2,"2025-02-21T22:50:49.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001418,1740178249076,-500.0,0.00011123,2,"2025-02-21T22:50:49.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001419,1740178249086,-512.11389445,0.00011123,2,"2025-02-21T22:50:49.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001420,1740178249095,-500.0,0.00011123,2,"2025-02-21T22:50:49.095",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001421,1740178249105,-500.0,0.00011123,2,"2025-02-21T22:50:49.105",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001422,1740178249114,-500.0,0.00011123,2,"2025-02-21T22:50:49.114",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001423,1740178249123,-500.0,0.00011123,2,"2025-02-21T22:50:49.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001424,1740178249132,-516.29817443,0.00011123,2,"2025-02-21T22:50:49.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001425,1740178249141,-588.02740134,0.00011123,2,"2025-02-21T22:50:49.141",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001426,1740178249150,-603.80524604,0.00011123,2,"2025-02-21T22:50:49.150",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001427,1740178249160,-522.13003561,0.00011123,2,"2025-02-21T22:50:49.160",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001428,1740178249170,-1400.28,0.00011123,2,"2025-02-21T22:50:49.170",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001429,1740178249179,-524.09606868,0.00011123,2,"2025-02-21T22:50:49.179",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001430,1740178249189,-500.0,0.00011123,2,"2025-02-21T22:50:49.189",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001431,1740178249199,-186.44462412,0.00011123,2,"2025-02-21T22:50:49.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001432,1740178249208,-621.56077269,0.00011123,2,"2025-02-21T22:50:49.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001433,1740178249218,-500.0,0.00011123,2,"2025-02-21T22:50:49.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001434,1740178249227,-500.0,0.00011123,2,"2025-02-21T22:50:49.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001435,1740178249237,-611.97784618,0.00011123,2,"2025-02-21T22:50:49.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001436,1740178249246,-500.0,0.00011123,2,"2025-02-21T22:50:49.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001437,1740178249257,-500.0,0.00011123,2,"2025-02-21T22:50:49.257",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001438,1740178249267,-500.0,0.00011123,2,"2025-02-21T22:50:49.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001439,1740178249277,-500.0,0.00011123,2,"2025-02-21T22:50:49.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001440,1740178249287,-500.0,0.00011123,2,"2025-02-21T22:50:49.287",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001441,1740178249296,-500.0,0.00011123,2,"2025-02-21T22:50:49.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001442,1740178249306,-500.0,0.00011123,2,"2025-02-21T22:50:49.306",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001443,1740178249316,-420.59074775,0.00011123,2,"2025-02-21T22:50:49.316",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001444,1740178249326,-500.0,0.00011123,2,"2025-02-21T22:50:49.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001445,1740178249336,-500.0,0.00011123,2,"2025-02-21T22:50:49.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001446,1740178249346,-500.0,0.00011123,2,"2025-02-21T22:50:49.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001447,1740178249357,-500.0,0.00011123,2,"2025-02-21T22:50:49.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001448,1740178249367,-500.0,0.00011123,2,"2025-02-21T22:50:49.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001449,1740178249377,-500.0,0.00011123,2,"2025-02-21T22:50:49.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001450,1740178249387,-500.0,0.00011123,2,"2025-02-21T22:50:49.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001451,1740178249396,-500.0,0.00011123,2,"2025-02-21T22:50:49.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001452,1740178249405,-500.0,0.00011123,2,"2025-02-21T22:50:49.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001453,1740178249415,-500.0,0.00011123,2,"2025-02-21T22:50:49.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001454,1740178249428,-500.0,0.00011123,2,"2025-02-21T22:50:49.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001455,1740178249438,-500.0,0.00011123,2,"2025-02-21T22:50:49.438",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001456,1740178249448,-500.0,0.00011123,2,"2025-02-21T22:50:49.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001457,1740178249457,-500.0,0.00011123,2,"2025-02-21T22:50:49.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001458,1740178249468,-204.98047294,0.00011123,2,"2025-02-21T22:50:49.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001459,1740178249477,-500.0,0.00011123,2,"2025-02-21T22:50:49.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001460,1740178249487,-500.0,0.00011123,2,"2025-02-21T22:50:49.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001461,1740178249498,-500.0,0.00011123,2,"2025-02-21T22:50:49.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001462,1740178249507,-500.0,0.00011123,2,"2025-02-21T22:50:49.507",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001463,1740178249516,-500.0,0.00011123,2,"2025-02-21T22:50:49.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001464,1740178249525,-500.0,0.00011123,2,"2025-02-21T22:50:49.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001465,1740178249535,-500.0,0.00011123,2,"2025-02-21T22:50:49.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001466,1740178249544,-500.0,0.00011123,2,"2025-02-21T22:50:49.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001467,1740178249553,-500.0,0.00011123,2,"2025-02-21T22:50:49.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001468,1740178249562,-500.0,0.00011123,2,"2025-02-21T22:50:49.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001469,1740178249571,-500.0,0.00011123,2,"2025-02-21T22:50:49.571",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001470,1740178249579,-500.0,0.00011123,2,"2025-02-21T22:50:49.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001471,1740178249589,-259.09204263,0.00011123,2,"2025-02-21T22:50:49.589",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001472,1740178249599,-894.32,0.00011123,2,"2025-02-21T22:50:49.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001473,1740178249608,-500.0,0.00011123,2,"2025-02-21T22:50:49.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001474,1740178249618,-500.0,0.00011123,2,"2025-02-21T22:50:49.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001475,1740178249628,-500.0,0.00011123,2,"2025-02-21T22:50:49.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001476,1740178249637,-500.0,0.00011123,2,"2025-02-21T22:50:49.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001477,1740178249646,-500.0,0.00011123,2,"2025-02-21T22:50:49.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001478,1740178249655,-500.0,0.00011123,2,"2025-02-21T22:50:49.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001479,1740178249664,-500.0,0.00011123,2,"2025-02-21T22:50:49.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001480,1740178249674,-500.0,0.00011123,2,"2025-02-21T22:50:49.674",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001481,1740178249683,-500.0,0.00011123,2,"2025-02-21T22:50:49.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001482,1740178249693,-500.0,0.00011123,2,"2025-02-21T22:50:49.693",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001483,1740178249702,-500.0,0.00011123,2,"2025-02-21T22:50:49.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001484,1740178249711,-512.66230615,0.00011123,2,"2025-02-21T22:50:49.711",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001485,1740178249720,-500.0,0.00011123,2,"2025-02-21T22:50:49.720",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001486,1740178249731,-469.72234203,0.00011123,2,"2025-02-21T22:50:49.731",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001487,1740178249740,-500.0,0.00011123,2,"2025-02-21T22:50:49.740",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001488,1740178249750,-607.04004934,0.00011123,2,"2025-02-21T22:50:49.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001489,1740178249759,-500.0,0.00011123,2,"2025-02-21T22:50:49.759",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001490,1740178249768,-317.68828905,0.00011123,2,"2025-02-21T22:50:49.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001491,1740178249778,-514.65186075,0.00011123,2,"2025-02-21T22:50:49.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001492,1740178249787,-500.0,0.00011123,2,"2025-02-21T22:50:49.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001493,1740178249797,-500.0,0.00011123,2,"2025-02-21T22:50:49.797",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001494,1740178249806,-511.31224749,0.00011123,2,"2025-02-21T22:50:49.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001495,1740178249815,-500.0,0.00011123,2,"2025-02-21T22:50:49.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001496,1740178249824,-606.08422974,0.00011123,2,"2025-02-21T22:50:49.824",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001497,1740178249833,-500.0,0.00011123,2,"2025-02-21T22:50:49.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001498,1740178249842,-500.0,0.00011123,2,"2025-02-21T22:50:49.842",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001499,1740178249851,-500.0,0.00011123,2,"2025-02-21T22:50:49.851",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001500,1740178249860,-500.0,0.00011123,2,"2025-02-21T22:50:49.860",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001501,1740178249870,-500.0,0.00011123,2,"2025-02-21T22:50:49.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001502,1740178249879,-500.0,0.00011123,2,"2025-02-21T22:50:49.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001503,1740178249888,-500.0,0.00011123,2,"2025-02-21T22:50:49.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001504,1740178249897,-500.0,0.00011123,2,"2025-02-21T22:50:49.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001505,1740178249906,-500.0,0.00011123,2,"2025-02-21T22:50:49.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001506,1740178249916,-500.0,0.00011123,2,"2025-02-21T22:50:49.916",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001507,1740178249926,-500.0,0.00011123,2,"2025-02-21T22:50:49.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001508,1740178249938,-500.0,0.00011123,2,"2025-02-21T22:50:49.938",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001509,1740178249948,-500.0,0.00011123,2,"2025-02-21T22:50:49.948",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001510,1740178249958,-500.0,0.00011123,2,"2025-02-21T22:50:49.958",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001511,1740178249967,-500.0,0.00011123,2,"2025-02-21T22:50:49.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001512,1740178249977,-500.0,0.00011123,2,"2025-02-21T22:50:49.977",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001513,1740178249988,-500.0,0.00011123,2,"2025-02-21T22:50:49.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001514,1740178249997,-676.055762,0.00011123,2,"2025-02-21T22:50:49.997",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001515,1740178250007,-500.0,0.00011123,2,"2025-02-21T22:50:50.007",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001516,1740178250017,-500.0,0.00011123,2,"2025-02-21T22:50:50.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001517,1740178250026,-500.0,0.00011123,2,"2025-02-21T22:50:50.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001518,1740178250036,-500.0,0.00011123,2,"2025-02-21T22:50:50.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001519,1740178250046,-500.0,0.00011123,2,"2025-02-21T22:50:50.046",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001520,1740178250055,-500.0,0.00011123,2,"2025-02-21T22:50:50.055",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001521,1740178250065,-500.0,0.00011123,2,"2025-02-21T22:50:50.065",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001522,1740178250074,-500.0,0.00011123,2,"2025-02-21T22:50:50.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001523,1740178250083,-500.0,0.00011123,2,"2025-02-21T22:50:50.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001524,1740178250092,-500.0,0.00011123,2,"2025-02-21T22:50:50.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001525,1740178250101,-500.0,0.00011123,2,"2025-02-21T22:50:50.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001526,1740178250110,-500.0,0.00011123,2,"2025-02-21T22:50:50.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001527,1740178250119,-500.0,0.00011123,2,"2025-02-21T22:50:50.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001528,1740178250128,-1153.14,0.00011123,2,"2025-02-21T22:50:50.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001529,1740178250137,-500.0,0.00011123,2,"2025-02-21T22:50:50.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001530,1740178250146,-500.0,0.00011123,2,"2025-02-21T22:50:50.146",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001531,1740178250155,-500.0,0.00011123,2,"2025-02-21T22:50:50.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001532,1740178250164,-500.0,0.00011123,2,"2025-02-21T22:50:50.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001533,1740178250173,-500.0,0.00011123,2,"2025-02-21T22:50:50.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001534,1740178250182,-500.0,0.00011123,2,"2025-02-21T22:50:50.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001535,1740178250191,-500.0,0.00011123,2,"2025-02-21T22:50:50.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001536,1740178250200,-500.0,0.00011123,2,"2025-02-21T22:50:50.200",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001537,1740178250210,-500.0,0.00011123,2,"2025-02-21T22:50:50.210",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001538,1740178250220,-1686.96,0.00011123,2,"2025-02-21T22:50:50.220",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001539,1740178250231,-500.0,0.00011123,2,"2025-02-21T22:50:50.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001540,1740178250240,-500.0,0.00011123,2,"2025-02-21T22:50:50.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001541,1740178250250,-500.0,0.00011123,2,"2025-02-21T22:50:50.250",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001542,1740178250308,-500.0,0.00011123,2,"2025-02-21T22:50:50.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001543,1740178250318,-500.0,0.00011123,2,"2025-02-21T22:50:50.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001544,1740178250327,-500.0,0.00011123,2,"2025-02-21T22:50:50.327",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001545,1740178250336,-500.0,0.00011123,2,"2025-02-21T22:50:50.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001546,1740178250346,-500.0,0.00011123,2,"2025-02-21T22:50:50.346",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001547,1740178250355,-500.0,0.00011123,2,"2025-02-21T22:50:50.355",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001548,1740178250365,-500.0,0.00011123,2,"2025-02-21T22:50:50.365",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001549,1740178250374,-500.0,0.00011123,2,"2025-02-21T22:50:50.374",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001550,1740178250383,-500.0,0.00011123,2,"2025-02-21T22:50:50.383",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001551,1740178250392,-500.0,0.00011123,2,"2025-02-21T22:50:50.392",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001552,1740178250401,-500.0,0.00011123,2,"2025-02-21T22:50:50.401",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001553,1740178250410,-500.0,0.00011123,2,"2025-02-21T22:50:50.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001554,1740178250422,-500.0,0.00011123,2,"2025-02-21T22:50:50.422",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001555,1740178250431,-500.0,0.00011123,2,"2025-02-21T22:50:50.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001556,1740178250440,-500.0,0.00011123,2,"2025-02-21T22:50:50.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001557,1740178250450,-500.0,0.00011123,2,"2025-02-21T22:50:50.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001558,1740178250459,-500.0,0.00011123,2,"2025-02-21T22:50:50.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001559,1740178250468,-500.0,0.00011123,2,"2025-02-21T22:50:50.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001560,1740178250477,-500.0,0.00011123,2,"2025-02-21T22:50:50.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001561,1740178250487,-500.0,0.00011123,2,"2025-02-21T22:50:50.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001562,1740178250499,-500.0,0.00011123,2,"2025-02-21T22:50:50.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001563,1740178250510,-500.0,0.00011123,2,"2025-02-21T22:50:50.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001564,1740178250520,-500.0,0.00011123,2,"2025-02-21T22:50:50.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001565,1740178250530,-500.0,0.00011123,2,"2025-02-21T22:50:50.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001566,1740178250540,-500.0,0.00011123,2,"2025-02-21T22:50:50.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001567,1740178250549,-500.0,0.00011123,2,"2025-02-21T22:50:50.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001568,1740178250558,-500.0,0.00011123,2,"2025-02-21T22:50:50.558",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001569,1740178250567,-500.0,0.00011123,2,"2025-02-21T22:50:50.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001570,1740178250576,-500.0,0.00011123,2,"2025-02-21T22:50:50.576",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001571,1740178250587,-500.0,0.00011123,2,"2025-02-21T22:50:50.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001572,1740178250597,-500.0,0.00011123,2,"2025-02-21T22:50:50.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001573,1740178250606,-500.0,0.00011123,2,"2025-02-21T22:50:50.606",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001574,1740178250614,-500.0,0.00011123,2,"2025-02-21T22:50:50.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001575,1740178250623,-500.0,0.00011123,2,"2025-02-21T22:50:50.623",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001576,1740178250632,-500.0,0.00011123,2,"2025-02-21T22:50:50.632",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001577,1740178250643,-500.0,0.00011123,2,"2025-02-21T22:50:50.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001578,1740178250653,-500.0,0.00011123,2,"2025-02-21T22:50:50.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001579,1740178250663,-500.0,0.00011123,2,"2025-02-21T22:50:50.663",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001580,1740178250672,-500.0,0.00011123,2,"2025-02-21T22:50:50.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001581,1740178250681,-500.0,0.00011123,2,"2025-02-21T22:50:50.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001582,1740178250690,-645.39,0.00011123,2,"2025-02-21T22:50:50.690",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001583,1740178250699,-500.0,0.00011123,2,"2025-02-21T22:50:50.699",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001584,1740178250708,-394.57627449,0.00011123,2,"2025-02-21T22:50:50.708",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001585,1740178250718,-500.0,0.00011123,2,"2025-02-21T22:50:50.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001586,1740178250727,-500.0,0.00011123,2,"2025-02-21T22:50:50.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001587,1740178250736,-500.0,0.00011123,2,"2025-02-21T22:50:50.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001588,1740178250746,-500.0,0.00011123,2,"2025-02-21T22:50:50.746",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001589,1740178250755,-218.74,0.00011123,2,"2025-02-21T22:50:50.755",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001590,1740178250765,-500.0,0.00011123,2,"2025-02-21T22:50:50.765",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001591,1740178250774,-500.0,0.00011123,2,"2025-02-21T22:50:50.774",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001592,1740178250783,-500.0,0.00011123,2,"2025-02-21T22:50:50.783",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001593,1740178250793,-500.0,0.00011123,2,"2025-02-21T22:50:50.793",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001594,1740178250802,-500.0,0.00011123,2,"2025-02-21T22:50:50.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001595,1740178250811,-500.0,0.00011123,2,"2025-02-21T22:50:50.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001596,1740178250821,-500.0,0.00011123,2,"2025-02-21T22:50:50.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001597,1740178250831,-500.0,0.00011123,2,"2025-02-21T22:50:50.831",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001598,1740178250840,-500.0,0.00011123,2,"2025-02-21T22:50:50.840",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001599,1740178250849,-500.0,0.00011123,2,"2025-02-21T22:50:50.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001600,1740178250858,-500.0,0.00011123,2,"2025-02-21T22:50:50.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001601,1740178250867,-157.00997213,0.00011123,2,"2025-02-21T22:50:50.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001602,1740178250877,-500.0,0.00011123,2,"2025-02-21T22:50:50.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001603,1740178250886,-500.0,0.00011123,2,"2025-02-21T22:50:50.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001604,1740178250895,-500.0,0.00011123,2,"2025-02-21T22:50:50.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001605,1740178250904,-500.0,0.00011123,2,"2025-02-21T22:50:50.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001606,1740178250915,-500.0,0.00011123,2,"2025-02-21T22:50:50.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001607,1740178250925,-500.0,0.00011123,2,"2025-02-21T22:50:50.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001608,1740178250934,-500.0,0.00011123,2,"2025-02-21T22:50:50.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001609,1740178250943,-500.0,0.00011123,2,"2025-02-21T22:50:50.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001610,1740178250953,-500.0,0.00011123,2,"2025-02-21T22:50:50.953",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001611,1740178250963,-500.0,0.00011123,2,"2025-02-21T22:50:50.963",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001612,1740178250972,-661.16,0.00011123,2,"2025-02-21T22:50:50.972",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001613,1740178250981,-500.0,0.00011123,2,"2025-02-21T22:50:50.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001614,1740178250993,-500.0,0.00011123,2,"2025-02-21T22:50:50.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001615,1740178251003,-500.0,0.00011123,2,"2025-02-21T22:50:51.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001616,1740178251014,-500.0,0.00011123,2,"2025-02-21T22:50:51.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001617,1740178251024,-500.0,0.00011123,2,"2025-02-21T22:50:51.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001618,1740178251034,-500.0,0.00011123,2,"2025-02-21T22:50:51.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001619,1740178251044,-500.0,0.00011123,2,"2025-02-21T22:50:51.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001620,1740178251054,-502.4728331,0.00011123,2,"2025-02-21T22:50:51.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001621,1740178251063,-500.0,0.00011123,2,"2025-02-21T22:50:51.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001622,1740178251072,-500.0,0.00011123,2,"2025-02-21T22:50:51.072",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001623,1740178251082,-500.0,0.00011123,2,"2025-02-21T22:50:51.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001624,1740178251092,-500.0,0.00011123,2,"2025-02-21T22:50:51.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001625,1740178251102,-500.0,0.00011123,2,"2025-02-21T22:50:51.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001626,1740178251111,-500.0,0.00011123,2,"2025-02-21T22:50:51.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001627,1740178251120,-500.0,0.00011123,2,"2025-02-21T22:50:51.120",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001628,1740178251129,-500.0,0.00011123,2,"2025-02-21T22:50:51.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001629,1740178251138,-500.0,0.00011123,2,"2025-02-21T22:50:51.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001630,1740178251148,-500.0,0.00011123,2,"2025-02-21T22:50:51.148",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001631,1740178251157,-500.0,0.00011123,2,"2025-02-21T22:50:51.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001632,1740178251167,-500.0,0.00011123,2,"2025-02-21T22:50:51.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001633,1740178251176,-500.0,0.00011123,2,"2025-02-21T22:50:51.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001634,1740178251186,-500.0,0.00011123,2,"2025-02-21T22:50:51.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001635,1740178251195,-500.0,0.00011123,2,"2025-02-21T22:50:51.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001636,1740178251204,-500.0,0.00011123,2,"2025-02-21T22:50:51.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001637,1740178251214,-320.56,0.00011123,2,"2025-02-21T22:50:51.214",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001638,1740178251223,-500.0,0.00011123,2,"2025-02-21T22:50:51.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001639,1740178251233,-500.0,0.00011123,2,"2025-02-21T22:50:51.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001640,1740178251242,-500.0,0.00011123,2,"2025-02-21T22:50:51.242",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001641,1740178251251,-500.0,0.00011123,2,"2025-02-21T22:50:51.251",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001642,1740178251260,-500.0,0.00011123,2,"2025-02-21T22:50:51.260",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001643,1740178251270,-500.0,0.00011123,2,"2025-02-21T22:50:51.270",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001644,1740178251279,-500.0,0.00011123,2,"2025-02-21T22:50:51.279",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001645,1740178251289,-500.0,0.00011123,2,"2025-02-21T22:50:51.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001646,1740178251299,-500.0,0.00011123,2,"2025-02-21T22:50:51.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001647,1740178251308,-500.0,0.00011123,2,"2025-02-21T22:50:51.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001648,1740178251318,-500.0,0.00011123,2,"2025-02-21T22:50:51.318",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001649,1740178251328,-500.0,0.00011123,2,"2025-02-21T22:50:51.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001650,1740178251338,-500.0,0.00011123,2,"2025-02-21T22:50:51.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001651,1740178251348,-500.0,0.00011123,2,"2025-02-21T22:50:51.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001652,1740178251358,-500.0,0.00011123,2,"2025-02-21T22:50:51.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001653,1740178251368,-500.0,0.00011123,2,"2025-02-21T22:50:51.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001654,1740178251378,-500.0,0.00011123,2,"2025-02-21T22:50:51.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001655,1740178251387,-500.0,0.00011123,2,"2025-02-21T22:50:51.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001656,1740178251398,-500.0,0.00011123,2,"2025-02-21T22:50:51.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001657,1740178251407,-500.0,0.00011123,2,"2025-02-21T22:50:51.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001658,1740178251418,-500.0,0.00011123,2,"2025-02-21T22:50:51.418",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001659,1740178251429,-500.0,0.00011123,2,"2025-02-21T22:50:51.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001660,1740178251439,-500.0,0.00011123,2,"2025-02-21T22:50:51.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001661,1740178251449,-500.0,0.00011123,2,"2025-02-21T22:50:51.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001662,1740178251458,-311.74810077,0.00011123,2,"2025-02-21T22:50:51.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001663,1740178251672,-188.25189923,0.00011123,2,"2025-02-21T22:50:51.672",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001664,1740178251681,-448.62628077,0.00011123,2,"2025-02-21T22:50:51.681",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001665,1740178251696,-51.37371923,0.00011123,2,"2025-02-21T22:50:51.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001666,1740178251706,-500.0,0.00011123,2,"2025-02-21T22:50:51.706",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001667,1740178251715,-366.1049802,0.00011123,2,"2025-02-21T22:50:51.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001668,1740178251727,-133.8950198,0.00011123,2,"2025-02-21T22:50:51.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001669,1740178251735,-500.0,0.00011123,2,"2025-02-21T22:50:51.735",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001670,1740178251745,-500.0,0.00011123,2,"2025-02-21T22:50:51.745",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001671,1740178251754,-390.76,0.00011123,2,"2025-02-21T22:50:51.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001672,1740178251762,-500.0,0.00011123,2,"2025-02-21T22:50:51.762",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001673,1740178251771,-500.0,0.00011123,2,"2025-02-21T22:50:51.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001674,1740178251780,-56.6064341,0.00011123,2,"2025-02-21T22:50:51.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001675,1740178251792,-443.3935659,0.00011123,2,"2025-02-21T22:50:51.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001676,1740178251801,-338.864685,0.00011123,2,"2025-02-21T22:50:51.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001677,1740178251810,-500.0,0.00011123,2,"2025-02-21T22:50:51.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001678,1740178251819,-500.0,0.00011123,2,"2025-02-21T22:50:51.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001679,1740178251828,-500.0,0.00011123,2,"2025-02-21T22:50:51.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001680,1740178251838,-500.0,0.00011123,2,"2025-02-21T22:50:51.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001681,1740178251847,-500.0,0.00011123,2,"2025-02-21T22:50:51.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001682,1740178251856,-500.0,0.00011123,2,"2025-02-21T22:50:51.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001683,1740178251866,-500.0,0.00011123,2,"2025-02-21T22:50:51.866",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001684,1740178251875,-500.0,0.00011123,2,"2025-02-21T22:50:51.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001685,1740178251885,-500.0,0.00011123,2,"2025-02-21T22:50:51.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001686,1740178251894,-500.0,0.00011123,2,"2025-02-21T22:50:51.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001687,1740178251903,-500.0,0.00011123,2,"2025-02-21T22:50:51.903",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001688,1740178251913,-500.0,0.00011123,2,"2025-02-21T22:50:51.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001689,1740178251922,-586.34272196,0.00011123,2,"2025-02-21T22:50:51.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001690,1740178251932,-500.0,0.00011123,2,"2025-02-21T22:50:51.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001691,1740178251942,-278.7,0.00011123,2,"2025-02-21T22:50:51.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001692,1740178251951,-500.0,0.00011123,2,"2025-02-21T22:50:51.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001693,1740178251961,-500.0,0.00011123,2,"2025-02-21T22:50:51.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001694,1740178251971,-500.0,0.00011123,2,"2025-02-21T22:50:51.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001695,1740178251980,-500.0,0.00011123,2,"2025-02-21T22:50:51.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001696,1740178251991,-500.0,0.00011123,2,"2025-02-21T22:50:51.991",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001697,1740178252001,-500.0,0.00011123,2,"2025-02-21T22:50:52.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001698,1740178252011,-500.0,0.00011123,2,"2025-02-21T22:50:52.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001699,1740178252021,-601.96,0.00011123,2,"2025-02-21T22:50:52.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001700,1740178252031,-500.0,0.00011123,2,"2025-02-21T22:50:52.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001701,1740178252040,-500.0,0.00011123,2,"2025-02-21T22:50:52.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001702,1740178252050,-500.0,0.00011123,2,"2025-02-21T22:50:52.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001703,1740178252060,-500.0,0.00011123,2,"2025-02-21T22:50:52.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001704,1740178252069,-500.0,0.00011123,2,"2025-02-21T22:50:52.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001705,1740178252079,-258.56918587,0.00011126,2,"2025-02-21T22:50:52.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001706,1740178252088,-2100.0,0.00011126,2,"2025-02-21T22:50:52.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001707,1740178252098,-390.0516,0.00011187,2,"2025-02-21T22:50:52.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001708,1740178252109,-500.0,0.00011195,2,"2025-02-21T22:50:52.109",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001709,1740178252118,-5110.7963895,0.00011199,2,"2025-02-21T22:50:52.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001710,1740178252128,-1048.69,0.00011203,2,"2025-02-21T22:50:52.128",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001711,1740178252138,-500.0,0.00011204,2,"2025-02-21T22:50:52.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001712,1740178252147,-500.0,0.00011204,2,"2025-02-21T22:50:52.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001713,1740178252157,-500.0,0.00011204,2,"2025-02-21T22:50:52.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001714,1740178252166,-500.0,0.00011204,2,"2025-02-21T22:50:52.166",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001715,1740178252176,-339.68439489,0.00011204,2,"2025-02-21T22:50:52.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001716,1740178252185,-500.0,0.00011204,2,"2025-02-21T22:50:52.185",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001717,1740178252195,-500.0,0.00011204,2,"2025-02-21T22:50:52.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001718,1740178252205,-500.0,0.00011204,2,"2025-02-21T22:50:52.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001719,1740178252215,-500.0,0.00011204,2,"2025-02-21T22:50:52.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001720,1740178252224,-500.0,0.00011204,2,"2025-02-21T22:50:52.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001721,1740178252233,-500.0,0.00011204,2,"2025-02-21T22:50:52.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001722,1740178252243,-500.0,0.00011204,2,"2025-02-21T22:50:52.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001723,1740178252252,-500.0,0.00011204,2,"2025-02-21T22:50:52.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001724,1740178252261,-500.0,0.00011204,2,"2025-02-21T22:50:52.261",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001725,1740178252271,-310.86029164,0.00011204,2,"2025-02-21T22:50:52.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001726,1740178252281,-500.0,0.00011204,2,"2025-02-21T22:50:52.281",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001727,1740178252291,-500.0,0.00011204,2,"2025-02-21T22:50:52.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001728,1740178252300,-500.0,0.00011204,2,"2025-02-21T22:50:52.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001729,1740178252309,-500.0,0.00011204,2,"2025-02-21T22:50:52.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001730,1740178252319,-500.0,0.00011204,2,"2025-02-21T22:50:52.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001731,1740178252329,-465.32,0.00011204,2,"2025-02-21T22:50:52.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001732,1740178252339,-500.0,0.00011204,2,"2025-02-21T22:50:52.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001733,1740178252349,-515.65,0.00011204,2,"2025-02-21T22:50:52.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001734,1740178252359,-500.0,0.00011204,2,"2025-02-21T22:50:52.359",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001735,1740178252368,-537.03634325,0.00011204,2,"2025-02-21T22:50:52.368",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001736,1740178252378,-500.0,0.00011204,2,"2025-02-21T22:50:52.378",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001737,1740178252388,-500.0,0.00011204,2,"2025-02-21T22:50:52.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001738,1740178252397,-500.0,0.00011204,2,"2025-02-21T22:50:52.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001739,1740178252407,-1749.73,0.00011204,2,"2025-02-21T22:50:52.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001740,1740178252417,-500.0,0.00011204,2,"2025-02-21T22:50:52.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001741,1740178252429,-500.0,0.00011204,2,"2025-02-21T22:50:52.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001742,1740178252439,-263.09,0.00011204,2,"2025-02-21T22:50:52.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001743,1740178252449,-859.77,0.00011204,2,"2025-02-21T22:50:52.449",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001744,1740178252458,-500.0,0.00011204,2,"2025-02-21T22:50:52.458",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001745,1740178252469,-502.55,0.00011204,2,"2025-02-21T22:50:52.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001746,1740178252478,-500.0,0.00011204,2,"2025-02-21T22:50:52.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001747,1740178252488,-500.0,0.00011204,2,"2025-02-21T22:50:52.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001748,1740178252500,-446.91,0.00011204,2,"2025-02-21T22:50:52.500",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001749,1740178252510,-511.42,0.00011204,2,"2025-02-21T22:50:52.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001750,1740178252519,-637.44,0.00011204,2,"2025-02-21T22:50:52.519",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001751,1740178252529,-500.0,0.00011204,2,"2025-02-21T22:50:52.529",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001752,1740178252538,-563.91,0.00011204,2,"2025-02-21T22:50:52.538",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001753,1740178252547,-500.0,0.00011204,2,"2025-02-21T22:50:52.547",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001754,1740178252556,-500.0,0.00011204,2,"2025-02-21T22:50:52.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001755,1740178252565,-500.0,0.00011204,2,"2025-02-21T22:50:52.565",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001756,1740178252575,-500.0,0.00011204,2,"2025-02-21T22:50:52.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001757,1740178252584,-500.0,0.00011204,2,"2025-02-21T22:50:52.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001758,1740178252594,-500.0,0.00011204,2,"2025-02-21T22:50:52.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001759,1740178252603,-500.0,0.00011204,2,"2025-02-21T22:50:52.603",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001760,1740178252612,-500.0,0.00011204,2,"2025-02-21T22:50:52.612",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001761,1740178252621,-500.0,0.00011204,2,"2025-02-21T22:50:52.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001762,1740178252631,-539.38,0.00011204,2,"2025-02-21T22:50:52.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001763,1740178252640,-500.0,0.00011204,2,"2025-02-21T22:50:52.640",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001764,1740178252649,-361.68,0.00011204,2,"2025-02-21T22:50:52.649",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001765,1740178252658,-500.0,0.00011204,2,"2025-02-21T22:50:52.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001766,1740178252668,-448.03,0.00011204,2,"2025-02-21T22:50:52.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001767,1740178252677,-500.0,0.00011204,2,"2025-02-21T22:50:52.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001768,1740178252686,-500.0,0.00011204,2,"2025-02-21T22:50:52.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001769,1740178252695,-500.0,0.00011204,2,"2025-02-21T22:50:52.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001770,1740178252705,-500.0,0.00011204,2,"2025-02-21T22:50:52.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001771,1740178252714,-1109.25,0.00011204,2,"2025-02-21T22:50:52.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001772,1740178252723,-606.15,0.00011204,2,"2025-02-21T22:50:52.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001773,1740178252732,-500.0,0.00011204,2,"2025-02-21T22:50:52.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001774,1740178252742,-183.07,0.00011204,2,"2025-02-21T22:50:52.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001775,1740178252752,-500.0,0.00011204,2,"2025-02-21T22:50:52.752",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001776,1740178252763,-500.0,0.00011204,2,"2025-02-21T22:50:52.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001777,1740178252773,-500.0,0.00011204,2,"2025-02-21T22:50:52.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001778,1740178252784,-500.0,0.00011204,2,"2025-02-21T22:50:52.784",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001779,1740178252796,-500.0,0.00011204,2,"2025-02-21T22:50:52.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001780,1740178252806,-500.0,0.00011204,2,"2025-02-21T22:50:52.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001781,1740178252817,-500.0,0.00011204,2,"2025-02-21T22:50:52.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001782,1740178252826,-500.0,0.00011204,2,"2025-02-21T22:50:52.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001783,1740178252836,-512.55111092,0.00011204,2,"2025-02-21T22:50:52.836",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001784,1740178252845,-598.41,0.00011204,2,"2025-02-21T22:50:52.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001785,1740178252855,-395.44,0.00011204,2,"2025-02-21T22:50:52.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001786,1740178252864,-715.42,0.00011204,2,"2025-02-21T22:50:52.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001787,1740178252873,-500.0,0.00011204,2,"2025-02-21T22:50:52.873",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001788,1740178252883,-500.0,0.00011204,2,"2025-02-21T22:50:52.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001789,1740178252892,-500.0,0.00011204,2,"2025-02-21T22:50:52.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001790,1740178252902,-500.0,0.00011204,2,"2025-02-21T22:50:52.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001791,1740178252911,-1726.65,0.00011204,2,"2025-02-21T22:50:52.911",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001792,1740178252922,-510.15358017,0.00011204,2,"2025-02-21T22:50:52.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001793,1740178252933,-500.0,0.00011204,2,"2025-02-21T22:50:52.933",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001794,1740178252942,-500.0,0.00011204,2,"2025-02-21T22:50:52.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001795,1740178252952,-2595.95,0.00011204,2,"2025-02-21T22:50:52.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001796,1740178252962,-500.0,0.00011204,2,"2025-02-21T22:50:52.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001797,1740178252971,-500.0,0.00011204,2,"2025-02-21T22:50:52.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001798,1740178252981,-500.0,0.00011204,2,"2025-02-21T22:50:52.981",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001799,1740178252992,-1620.34,0.00011204,2,"2025-02-21T22:50:52.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001800,1740178253003,-500.0,0.00011204,2,"2025-02-21T22:50:53.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001801,1740178253015,-500.0,0.00011204,2,"2025-02-21T22:50:53.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001802,1740178253026,-500.0,0.00011204,2,"2025-02-21T22:50:53.026",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001803,1740178253036,-500.0,0.00011204,2,"2025-02-21T22:50:53.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001804,1740178253045,-500.0,0.00011204,2,"2025-02-21T22:50:53.045",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001805,1740178253054,-500.0,0.00011204,2,"2025-02-21T22:50:53.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001806,1740178253064,-500.0,0.00011204,2,"2025-02-21T22:50:53.064",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001807,1740178253074,-500.0,0.00011204,2,"2025-02-21T22:50:53.074",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001808,1740178253083,-500.0,0.00011204,2,"2025-02-21T22:50:53.083",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001809,1740178253092,-174.91,0.00011204,2,"2025-02-21T22:50:53.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001810,1740178253102,-500.0,0.00011204,2,"2025-02-21T22:50:53.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001811,1740178253111,-500.0,0.00011204,2,"2025-02-21T22:50:53.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001812,1740178253121,-500.0,0.00011204,2,"2025-02-21T22:50:53.121",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001813,1740178253130,-500.0,0.00011204,2,"2025-02-21T22:50:53.130",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001814,1740178253139,-500.0,0.00011204,2,"2025-02-21T22:50:53.139",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001815,1740178253149,-500.0,0.00011204,2,"2025-02-21T22:50:53.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001816,1740178253158,-500.0,0.00011204,2,"2025-02-21T22:50:53.158",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001817,1740178253167,-500.0,0.00011204,2,"2025-02-21T22:50:53.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001818,1740178253176,-500.0,0.00011204,2,"2025-02-21T22:50:53.176",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001819,1740178253186,-500.0,0.00011204,2,"2025-02-21T22:50:53.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001820,1740178253195,-500.0,0.00011204,2,"2025-02-21T22:50:53.195",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001821,1740178253205,-500.0,0.00011204,2,"2025-02-21T22:50:53.205",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001822,1740178253215,-500.0,0.00011204,2,"2025-02-21T22:50:53.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001823,1740178253224,-500.0,0.00011204,2,"2025-02-21T22:50:53.224",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001824,1740178253234,-500.0,0.00011204,2,"2025-02-21T22:50:53.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001825,1740178253243,-500.0,0.00011204,2,"2025-02-21T22:50:53.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001826,1740178253252,-500.0,0.00011204,2,"2025-02-21T22:50:53.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001827,1740178253262,-500.0,0.00011204,2,"2025-02-21T22:50:53.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001828,1740178253272,-500.0,0.00011204,2,"2025-02-21T22:50:53.272",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001829,1740178253281,-500.0,0.00011204,2,"2025-02-21T22:50:53.281",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001830,1740178253291,-500.0,0.00011204,2,"2025-02-21T22:50:53.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001831,1740178253300,-500.0,0.00011204,2,"2025-02-21T22:50:53.300",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001832,1740178253309,-500.0,0.00011204,2,"2025-02-21T22:50:53.309",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001833,1740178253319,-500.0,0.00011204,2,"2025-02-21T22:50:53.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001834,1740178253328,-500.0,0.00011204,2,"2025-02-21T22:50:53.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001835,1740178253338,-500.0,0.00011204,2,"2025-02-21T22:50:53.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001836,1740178253347,-500.0,0.00011204,2,"2025-02-21T22:50:53.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001837,1740178253357,-500.0,0.00011205,2,"2025-02-21T22:50:53.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001838,1740178253366,-500.0,0.00011205,2,"2025-02-21T22:50:53.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001839,1740178253376,-500.0,0.00011205,2,"2025-02-21T22:50:53.376",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001840,1740178253386,-500.0,0.00011205,2,"2025-02-21T22:50:53.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001841,1740178253395,-500.0,0.00011205,2,"2025-02-21T22:50:53.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001842,1740178253405,-500.0,0.00011205,2,"2025-02-21T22:50:53.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001843,1740178253415,-500.0,0.00011205,2,"2025-02-21T22:50:53.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001844,1740178253430,-500.0,0.00011205,2,"2025-02-21T22:50:53.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001845,1740178253444,-500.0,0.00011205,2,"2025-02-21T22:50:53.444",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001846,1740178253453,-500.0,0.00011205,2,"2025-02-21T22:50:53.453",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001847,1740178253463,-597.29429723,0.00011205,2,"2025-02-21T22:50:53.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001848,1740178253472,-500.0,0.00011205,2,"2025-02-21T22:50:53.472",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001849,1740178253481,-500.0,0.00011205,2,"2025-02-21T22:50:53.481",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001850,1740178253491,-500.0,0.00011205,2,"2025-02-21T22:50:53.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001851,1740178253501,-500.0,0.00011205,2,"2025-02-21T22:50:53.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001852,1740178253511,-603.26675999,0.00011205,2,"2025-02-21T22:50:53.511",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001853,1740178253521,-500.0,0.00011205,2,"2025-02-21T22:50:53.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001854,1740178253530,-500.0,0.00011205,2,"2025-02-21T22:50:53.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001855,1740178253539,-565.98,0.00011205,2,"2025-02-21T22:50:53.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001856,1740178253549,-500.0,0.00011205,2,"2025-02-21T22:50:53.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001857,1740178253559,-210.27480032,0.00011205,2,"2025-02-21T22:50:53.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001858,1740178253568,-204.3753638,0.00011205,2,"2025-02-21T22:50:53.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001859,1740178253578,-500.0,0.00011205,2,"2025-02-21T22:50:53.578",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001860,1740178253587,-500.0,0.00011205,2,"2025-02-21T22:50:53.587",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001861,1740178253597,-469.14348437,0.00011205,2,"2025-02-21T22:50:53.597",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001862,1740178253607,-500.0,0.00011205,2,"2025-02-21T22:50:53.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001863,1740178253617,-350.9009911,0.00011205,2,"2025-02-21T22:50:53.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001864,1740178253627,-500.0,0.00011205,2,"2025-02-21T22:50:53.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001865,1740178253636,-629.32027111,0.00011205,2,"2025-02-21T22:50:53.636",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001866,1740178253646,-528.67526043,0.00011205,2,"2025-02-21T22:50:53.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001867,1740178253657,-500.0,0.00011205,2,"2025-02-21T22:50:53.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001868,1740178253667,-500.0,0.00011205,2,"2025-02-21T22:50:53.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001869,1740178253677,-500.0,0.00011205,2,"2025-02-21T22:50:53.677",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001870,1740178253687,-500.0,0.00011205,2,"2025-02-21T22:50:53.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001871,1740178253697,-500.0,0.00011205,2,"2025-02-21T22:50:53.697",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001872,1740178253707,-430.45168224,0.00011205,2,"2025-02-21T22:50:53.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001873,1740178253718,-412.43793011,0.00011205,2,"2025-02-21T22:50:53.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001874,1740178253727,-500.0,0.00011205,2,"2025-02-21T22:50:53.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001875,1740178253737,-532.19734708,0.00011205,2,"2025-02-21T22:50:53.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001876,1740178253747,-1400.28,0.00011205,2,"2025-02-21T22:50:53.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001877,1740178253757,-500.0,0.00011205,2,"2025-02-21T22:50:53.757",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001878,1740178253767,-500.0,0.00011205,2,"2025-02-21T22:50:53.767",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001879,1740178253776,-500.0,0.00011205,2,"2025-02-21T22:50:53.776",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001880,1740178253786,-500.0,0.00011205,2,"2025-02-21T22:50:53.786",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001881,1740178253796,-500.0,0.00011205,2,"2025-02-21T22:50:53.796",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001882,1740178253806,-389.27794312,0.00011205,2,"2025-02-21T22:50:53.806",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001883,1740178253830,-110.72205688,0.00011205,2,"2025-02-21T22:50:53.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001884,1740178253839,-374.57794307,0.00011205,2,"2025-02-21T22:50:53.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001885,1740178253852,-125.42205693,0.00011205,2,"2025-02-21T22:50:53.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001886,1740178253862,-500.0,0.00011205,2,"2025-02-21T22:50:53.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001887,1740178253872,-83.74794307,0.00011205,2,"2025-02-21T22:50:53.872",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001888,1740178253884,-416.25205693,0.00011205,2,"2025-02-21T22:50:53.884",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001889,1740178253895,-500.0,0.00011205,2,"2025-02-21T22:50:53.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001890,1740178253905,-557.9300521,0.00011205,2,"2025-02-21T22:50:53.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001891,1740178253915,-500.0,0.00011205,2,"2025-02-21T22:50:53.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001892,1740178253925,-500.0,0.00011205,2,"2025-02-21T22:50:53.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001893,1740178253935,-500.0,0.00011205,2,"2025-02-21T22:50:53.935",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001894,1740178253945,-500.0,0.00011205,2,"2025-02-21T22:50:53.945",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001895,1740178253955,-500.0,0.00011205,2,"2025-02-21T22:50:53.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001896,1740178253966,-500.0,0.00011205,2,"2025-02-21T22:50:53.966",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001897,1740178253975,-282.38838897,0.00011205,2,"2025-02-21T22:50:53.975",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001898,1740178253985,-500.0,0.00011205,2,"2025-02-21T22:50:53.985",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001899,1740178253995,-500.0,0.00011205,2,"2025-02-21T22:50:53.995",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001900,1740178254006,-500.0,0.00011205,2,"2025-02-21T22:50:54.006",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001901,1740178254017,-500.0,0.00011205,2,"2025-02-21T22:50:54.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001902,1740178254030,-500.0,0.00011205,2,"2025-02-21T22:50:54.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001903,1740178254040,-500.0,0.00011205,2,"2025-02-21T22:50:54.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001904,1740178254050,-500.0,0.00011205,2,"2025-02-21T22:50:54.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001905,1740178254060,-500.0,0.00011205,2,"2025-02-21T22:50:54.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001906,1740178254071,-500.0,0.00011205,2,"2025-02-21T22:50:54.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001907,1740178254081,-500.0,0.00011205,2,"2025-02-21T22:50:54.081",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001908,1740178254091,-500.0,0.00011205,2,"2025-02-21T22:50:54.091",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001909,1740178254101,-500.0,0.00011205,2,"2025-02-21T22:50:54.101",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001910,1740178254110,-500.0,0.00011205,2,"2025-02-21T22:50:54.110",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001911,1740178254119,-500.0,0.00011205,2,"2025-02-21T22:50:54.119",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001912,1740178254129,-500.0,0.00011205,2,"2025-02-21T22:50:54.129",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001913,1740178254138,-500.0,0.00011205,2,"2025-02-21T22:50:54.138",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001914,1740178254149,-500.0,0.00011205,2,"2025-02-21T22:50:54.149",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001915,1740178254161,-500.0,0.00011205,2,"2025-02-21T22:50:54.161",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001916,1740178254345,-894.32,0.00011205,2,"2025-02-21T22:50:54.345",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001917,1740178254356,-386.90230596,0.00011205,2,"2025-02-21T22:50:54.356",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001918,1740178254366,-500.0,0.00011205,2,"2025-02-21T22:50:54.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001919,1740178254375,-339.9,0.00011205,2,"2025-02-21T22:50:54.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001920,1740178254384,-422.86076039,0.00011205,2,"2025-02-21T22:50:54.384",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001921,1740178254394,-500.0,0.00011205,2,"2025-02-21T22:50:54.394",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001922,1740178254403,-500.0,0.00011205,2,"2025-02-21T22:50:54.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001923,1740178254413,-500.0,0.00011205,2,"2025-02-21T22:50:54.413",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001924,1740178254428,-500.0,0.00011205,2,"2025-02-21T22:50:54.428",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001925,1740178254439,-252.74,0.00011205,2,"2025-02-21T22:50:54.439",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001926,1740178254448,-500.0,0.00011205,2,"2025-02-21T22:50:54.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001927,1740178254457,-156.01622903,0.00011205,2,"2025-02-21T22:50:54.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001928,1740178254471,-343.98377097,0.00011205,2,"2025-02-21T22:50:54.471",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001929,1740178254480,-261.72435168,0.00011205,2,"2025-02-21T22:50:54.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001930,1740178254634,-500.0,0.0001104,2,"2025-02-21T22:50:54.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001931,1740178254644,-20.60661326,0.00011122,2,"2025-02-21T22:50:54.644",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001932,1740178254655,-479.39338674,0.00011122,2,"2025-02-21T22:50:54.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001933,1740178254664,-500.0,0.00011123,2,"2025-02-21T22:50:54.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001934,1740178254673,-500.0,0.00011204,2,"2025-02-21T22:50:54.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001935,1740178254683,-171.01564832,0.00011205,2,"2025-02-21T22:50:54.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001936,1740178254692,-309.53326379,0.00011205,2,"2025-02-21T22:50:54.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001937,1740178254704,-190.46673621,0.00011205,2,"2025-02-21T22:50:54.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001938,1740178254713,-500.0,0.00011205,2,"2025-02-21T22:50:54.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001939,1740178254723,-500.0,0.00011205,2,"2025-02-21T22:50:54.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001940,1740178254732,-382.02,0.00011205,2,"2025-02-21T22:50:54.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001941,1740178254741,-500.0,0.00011205,2,"2025-02-21T22:50:54.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001942,1740178254750,-500.0,0.00011205,2,"2025-02-21T22:50:54.750",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001943,1740178254760,-500.0,0.00011205,2,"2025-02-21T22:50:54.760",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001944,1740178254769,-500.0,0.00011205,2,"2025-02-21T22:50:54.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001945,1740178254778,-676.055762,0.00011205,2,"2025-02-21T22:50:54.778",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001946,1740178254789,-48.20839033,0.00011205,2,"2025-02-21T22:50:54.789",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001947,1740178254801,-451.79160967,0.00011205,2,"2025-02-21T22:50:54.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001948,1740178254813,-500.0,0.00011205,2,"2025-02-21T22:50:54.813",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001949,1740178254822,-138.0895657,0.00011205,2,"2025-02-21T22:50:54.822",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001950,1740178254834,-361.9104343,0.00011205,2,"2025-02-21T22:50:54.834",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001951,1740178254844,-500.0,0.00011205,2,"2025-02-21T22:50:54.844",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001952,1740178254853,-500.0,0.00011205,2,"2025-02-21T22:50:54.853",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001953,1740178254862,-500.0,0.00011205,2,"2025-02-21T22:50:54.862",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001954,1740178254871,-500.0,0.00011205,2,"2025-02-21T22:50:54.871",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001955,1740178254881,-500.0,0.00011205,2,"2025-02-21T22:50:54.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001956,1740178254890,-190.78,0.00011205,2,"2025-02-21T22:50:54.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001957,1740178254899,-500.0,0.00011205,2,"2025-02-21T22:50:54.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001958,1740178254909,-500.0,0.00011205,2,"2025-02-21T22:50:54.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001959,1740178254918,-1153.14,0.00011205,2,"2025-02-21T22:50:54.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001960,1740178254928,-500.0,0.00011205,2,"2025-02-21T22:50:54.928",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001961,1740178254937,-500.0,0.00011205,2,"2025-02-21T22:50:54.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001962,1740178254947,-500.0,0.00011205,2,"2025-02-21T22:50:54.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001963,1740178254957,-500.0,0.00011205,2,"2025-02-21T22:50:54.957",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001964,1740178254967,-500.0,0.00011205,2,"2025-02-21T22:50:54.967",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001965,1740178254976,-174.98,0.00011205,2,"2025-02-21T22:50:54.976",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001966,1740178254986,-1686.96,0.00011205,2,"2025-02-21T22:50:54.986",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001967,1740178254997,-500.0,0.00011205,2,"2025-02-21T22:50:54.997",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001968,1740178255008,-500.0,0.00011205,2,"2025-02-21T22:50:55.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001969,1740178255017,-500.0,0.00011205,2,"2025-02-21T22:50:55.017",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001970,1740178255027,-500.0,0.00011205,2,"2025-02-21T22:50:55.027",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001971,1740178255037,-500.0,0.00011205,2,"2025-02-21T22:50:55.037",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001972,1740178255047,-500.0,0.00011205,2,"2025-02-21T22:50:55.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001973,1740178255056,-500.0,0.00011205,2,"2025-02-21T22:50:55.056",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001974,1740178255066,-500.0,0.00011205,2,"2025-02-21T22:50:55.066",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001975,1740178255076,-500.0,0.00011205,2,"2025-02-21T22:50:55.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001976,1740178255085,-500.0,0.00011205,2,"2025-02-21T22:50:55.085",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001977,1740178255094,-500.0,0.00011205,2,"2025-02-21T22:50:55.094",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001978,1740178255104,-547.4,0.00011205,2,"2025-02-21T22:50:55.104",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001979,1740178255115,-500.0,0.00011205,2,"2025-02-21T22:50:55.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001980,1740178255125,-500.0,0.00011205,2,"2025-02-21T22:50:55.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001981,1740178255135,-500.0,0.00011205,2,"2025-02-21T22:50:55.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001982,1740178255144,-500.0,0.00011205,2,"2025-02-21T22:50:55.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001983,1740178255153,-500.0,0.00011205,2,"2025-02-21T22:50:55.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001984,1740178255163,-500.0,0.00011205,2,"2025-02-21T22:50:55.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001985,1740178255172,-500.0,0.00011205,2,"2025-02-21T22:50:55.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001986,1740178255182,-500.0,0.00011205,2,"2025-02-21T22:50:55.182",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001987,1740178255192,-500.0,0.00011205,2,"2025-02-21T22:50:55.192",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001988,1740178255201,-500.0,0.00011205,2,"2025-02-21T22:50:55.201",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001989,1740178255211,-578.97,0.00011205,2,"2025-02-21T22:50:55.211",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001990,1740178255221,-500.0,0.00011205,2,"2025-02-21T22:50:55.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001991,1740178255230,-500.0,0.00011205,2,"2025-02-21T22:50:55.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001992,1740178255239,-633.96,0.00011205,2,"2025-02-21T22:50:55.239",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001993,1740178255249,-500.0,0.00011205,2,"2025-02-21T22:50:55.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001994,1740178255258,-500.0,0.00011205,2,"2025-02-21T22:50:55.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001995,1740178255267,-500.0,0.00011205,2,"2025-02-21T22:50:55.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001996,1740178255277,-500.0,0.00011205,2,"2025-02-21T22:50:55.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001997,1740178255290,-334.46,0.00011205,2,"2025-02-21T22:50:55.290",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001998,1740178255299,-636.25447064,0.00011205,2,"2025-02-21T22:50:55.299",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354001999,1740178255308,-500.0,0.00011205,2,"2025-02-21T22:50:55.308",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002000,1740178255319,-500.0,0.00011205,2,"2025-02-21T22:50:55.319",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002001,1740178255328,-500.0,0.00011205,2,"2025-02-21T22:50:55.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002002,1740178255338,-500.0,0.00011205,2,"2025-02-21T22:50:55.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002003,1740178255348,-500.0,0.00011205,2,"2025-02-21T22:50:55.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002004,1740178255366,-645.39,0.00011205,2,"2025-02-21T22:50:55.366",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002005,1740178255379,-500.0,0.00011205,2,"2025-02-21T22:50:55.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002006,1740178255388,-500.0,0.00011205,2,"2025-02-21T22:50:55.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002007,1740178255397,-500.0,0.00011205,2,"2025-02-21T22:50:55.397",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002008,1740178255406,-512.17589749,0.00011205,2,"2025-02-21T22:50:55.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002009,1740178255416,-500.0,0.00011205,2,"2025-02-21T22:50:55.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002010,1740178255429,-500.0,0.00011205,2,"2025-02-21T22:50:55.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002011,1740178255438,-500.0,0.00011205,2,"2025-02-21T22:50:55.438",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002012,1740178255448,-500.0,0.00011205,2,"2025-02-21T22:50:55.448",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002013,1740178255457,-500.0,0.00011205,2,"2025-02-21T22:50:55.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002014,1740178255468,-447.56724885,0.00011205,2,"2025-02-21T22:50:55.468",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002015,1740178255477,-500.0,0.00011205,2,"2025-02-21T22:50:55.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002016,1740178255487,-500.0,0.00011205,2,"2025-02-21T22:50:55.487",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002017,1740178255496,-500.0,0.00011205,2,"2025-02-21T22:50:55.496",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002018,1740178255506,-500.0,0.00011205,2,"2025-02-21T22:50:55.506",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002019,1740178255516,-500.0,0.00011205,2,"2025-02-21T22:50:55.516",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002020,1740178255525,-500.0,0.00011205,2,"2025-02-21T22:50:55.525",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002021,1740178255535,-500.0,0.00011205,2,"2025-02-21T22:50:55.535",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002022,1740178255544,-500.0,0.00011205,2,"2025-02-21T22:50:55.544",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002023,1740178255553,-500.0,0.00011205,2,"2025-02-21T22:50:55.553",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002024,1740178255562,-500.0,0.00011205,2,"2025-02-21T22:50:55.562",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002025,1740178255572,-500.0,0.00011205,2,"2025-02-21T22:50:55.572",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002026,1740178255581,-500.0,0.00011205,2,"2025-02-21T22:50:55.581",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002027,1740178255590,-661.16,0.00011205,2,"2025-02-21T22:50:55.590",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002028,1740178255599,-500.0,0.00011205,2,"2025-02-21T22:50:55.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002029,1740178255610,-500.0,0.00011205,2,"2025-02-21T22:50:55.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002030,1740178255619,-500.0,0.00011205,2,"2025-02-21T22:50:55.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002031,1740178255630,-500.0,0.00011205,2,"2025-02-21T22:50:55.630",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002032,1740178255639,-500.0,0.00011205,2,"2025-02-21T22:50:55.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002033,1740178255649,-500.0,0.00011205,2,"2025-02-21T22:50:55.649",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002034,1740178255658,-500.0,0.00011205,2,"2025-02-21T22:50:55.658",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002035,1740178255668,-500.0,0.00011205,2,"2025-02-21T22:50:55.668",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002036,1740178255678,-500.0,0.00011205,2,"2025-02-21T22:50:55.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002037,1740178255687,-500.0,0.00011205,2,"2025-02-21T22:50:55.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002038,1740178255696,-482.58,0.00011205,2,"2025-02-21T22:50:55.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002039,1740178255705,-500.0,0.00011205,2,"2025-02-21T22:50:55.705",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002040,1740178255714,-500.0,0.00011205,2,"2025-02-21T22:50:55.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002041,1740178255723,-500.0,0.00011205,2,"2025-02-21T22:50:55.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002042,1740178255733,-500.0,0.00011205,2,"2025-02-21T22:50:55.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002043,1740178255742,-500.0,0.00011205,2,"2025-02-21T22:50:55.742",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002044,1740178255751,-500.0,0.00011205,2,"2025-02-21T22:50:55.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002045,1740178255761,-500.0,0.00011205,2,"2025-02-21T22:50:55.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002046,1740178255770,-291.94072674,0.00011205,2,"2025-02-21T22:50:55.770",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002047,1740178255780,-500.0,0.00011205,2,"2025-02-21T22:50:55.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002048,1740178255789,-500.0,0.00011205,2,"2025-02-21T22:50:55.789",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002049,1740178255798,-500.0,0.00011205,2,"2025-02-21T22:50:55.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002050,1740178255807,-500.0,0.00011205,2,"2025-02-21T22:50:55.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002051,1740178255817,-500.0,0.00011205,2,"2025-02-21T22:50:55.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002052,1740178255826,-500.0,0.00011205,2,"2025-02-21T22:50:55.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002053,1740178255835,-500.0,0.00011205,2,"2025-02-21T22:50:55.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002054,1740178255845,-500.0,0.00011205,2,"2025-02-21T22:50:55.845",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002055,1740178255854,-500.0,0.00011205,2,"2025-02-21T22:50:55.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002056,1740178255863,-500.0,0.00011205,2,"2025-02-21T22:50:55.863",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002057,1740178255872,-500.0,0.00011205,2,"2025-02-21T22:50:55.872",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002058,1740178255881,-500.0,0.00011205,2,"2025-02-21T22:50:55.881",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002059,1740178255891,-500.0,0.00011205,2,"2025-02-21T22:50:55.891",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002060,1740178255900,-500.0,0.00011205,2,"2025-02-21T22:50:55.900",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002061,1740178255909,-500.0,0.00011205,2,"2025-02-21T22:50:55.909",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002062,1740178255918,-500.0,0.00011205,2,"2025-02-21T22:50:55.918",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002063,1740178255927,-500.0,0.00011205,2,"2025-02-21T22:50:55.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002064,1740178255937,-500.0,0.00011205,2,"2025-02-21T22:50:55.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002065,1740178255946,-500.0,0.00011205,2,"2025-02-21T22:50:55.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002066,1740178255955,-500.0,0.00011205,2,"2025-02-21T22:50:55.955",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002067,1740178255965,-500.0,0.00011205,2,"2025-02-21T22:50:55.965",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002068,1740178255974,-500.0,0.00011205,2,"2025-02-21T22:50:55.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002069,1740178255983,-500.0,0.00011205,2,"2025-02-21T22:50:55.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002070,1740178255993,-500.0,0.00011205,2,"2025-02-21T22:50:55.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002071,1740178256002,-500.0,0.00011205,2,"2025-02-21T22:50:56.002",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002072,1740178256012,-555.58,0.00011205,2,"2025-02-21T22:50:56.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002073,1740178256021,-500.0,0.00011205,2,"2025-02-21T22:50:56.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002074,1740178256030,-500.0,0.00011205,2,"2025-02-21T22:50:56.030",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002075,1740178256039,-338.864685,0.00011205,2,"2025-02-21T22:50:56.039",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002076,1740178256049,-500.0,0.00011205,2,"2025-02-21T22:50:56.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002077,1740178256058,-500.0,0.00011205,2,"2025-02-21T22:50:56.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002078,1740178256067,-500.0,0.00011205,2,"2025-02-21T22:50:56.067",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002079,1740178256076,-500.0,0.00011205,2,"2025-02-21T22:50:56.076",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002080,1740178256086,-500.0,0.00011205,2,"2025-02-21T22:50:56.086",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002081,1740178256096,-500.0,0.00011205,2,"2025-02-21T22:50:56.096",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002082,1740178256106,-500.0,0.00011205,2,"2025-02-21T22:50:56.106",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002083,1740178256115,-500.0,0.00011205,2,"2025-02-21T22:50:56.115",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002084,1740178256125,-500.0,0.00011205,2,"2025-02-21T22:50:56.125",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002085,1740178256140,-500.0,0.00011205,2,"2025-02-21T22:50:56.140",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002086,1740178256153,-500.0,0.00011205,2,"2025-02-21T22:50:56.153",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002087,1740178256167,-223.46,0.00011205,2,"2025-02-21T22:50:56.167",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002088,1740178256180,-500.0,0.00011205,2,"2025-02-21T22:50:56.180",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002089,1740178256191,-500.0,0.00011205,2,"2025-02-21T22:50:56.191",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002090,1740178256203,-500.0,0.00011205,2,"2025-02-21T22:50:56.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002091,1740178256215,-500.0,0.00011205,2,"2025-02-21T22:50:56.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002092,1740178256228,-500.0,0.00011205,2,"2025-02-21T22:50:56.228",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002093,1740178256240,-500.0,0.00011205,2,"2025-02-21T22:50:56.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002094,1740178256252,-500.0,0.00011205,2,"2025-02-21T22:50:56.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002095,1740178256264,-500.0,0.00011205,2,"2025-02-21T22:50:56.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002096,1740178256278,-500.0,0.00011205,2,"2025-02-21T22:50:56.278",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002097,1740178256291,-500.0,0.00011269,2,"2025-02-21T22:50:56.291",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002098,1740178256303,-500.0,0.00011278,2,"2025-02-21T22:50:56.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002099,1740178256315,-613.4,0.00011287,2,"2025-02-21T22:50:56.315",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002100,1740178256325,-500.0,0.00011287,2,"2025-02-21T22:50:56.325",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002101,1740178256336,-500.0,0.00011287,2,"2025-02-21T22:50:56.336",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002102,1740178256350,-465.61124489,0.00011287,2,"2025-02-21T22:50:56.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002103,1740178256362,-182.15291261,0.00011287,2,"2025-02-21T22:50:56.362",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002104,1740178256375,-500.0,0.00011287,2,"2025-02-21T22:50:56.375",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002105,1740178256388,-500.0,0.00011287,2,"2025-02-21T22:50:56.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002106,1740178256400,-500.0,0.00011287,2,"2025-02-21T22:50:56.400",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002107,1740178256412,-500.0,0.00011287,2,"2025-02-21T22:50:56.412",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002108,1740178256427,-500.0,0.00011287,2,"2025-02-21T22:50:56.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002109,1740178256440,-500.0,0.00011287,2,"2025-02-21T22:50:56.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002110,1740178256451,-500.0,0.00011287,2,"2025-02-21T22:50:56.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002111,1740178256464,-500.0,0.00011287,2,"2025-02-21T22:50:56.464",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002112,1740178256477,-500.0,0.00011287,2,"2025-02-21T22:50:56.477",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002113,1740178256488,-500.0,0.00011287,2,"2025-02-21T22:50:56.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002114,1740178256502,-500.0,0.00011287,2,"2025-02-21T22:50:56.502",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002115,1740178256515,-504.4677372,0.00011287,2,"2025-02-21T22:50:56.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002116,1740178256530,-500.0,0.00011287,2,"2025-02-21T22:50:56.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002117,1740178256541,-500.0,0.00011287,2,"2025-02-21T22:50:56.541",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002118,1740178256554,-170.20002019,0.00011287,2,"2025-02-21T22:50:56.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002119,1740178256567,-500.0,0.00011287,2,"2025-02-21T22:50:56.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002120,1740178256582,-500.0,0.00011287,2,"2025-02-21T22:50:56.582",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002121,1740178256594,-500.0,0.00011287,2,"2025-02-21T22:50:56.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002122,1740178256607,-267.612132,0.00011287,2,"2025-02-21T22:50:56.607",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002123,1740178256618,-500.0,0.00011287,2,"2025-02-21T22:50:56.618",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002124,1740178256628,-581.88809067,0.00011287,2,"2025-02-21T22:50:56.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002125,1740178256639,-500.0,0.00011287,2,"2025-02-21T22:50:56.639",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002126,1740178256650,-500.0,0.00011287,2,"2025-02-21T22:50:56.650",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002127,1740178256667,-1400.28,0.00011287,2,"2025-02-21T22:50:56.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002128,1740178256683,-500.0,0.00011287,2,"2025-02-21T22:50:56.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002129,1740178256696,-500.0,0.00011287,2,"2025-02-21T22:50:56.696",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002130,1740178256707,-500.0,0.00011287,2,"2025-02-21T22:50:56.707",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002131,1740178256716,-500.0,0.00011287,2,"2025-02-21T22:50:56.716",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002132,1740178256726,-500.0,0.00011287,2,"2025-02-21T22:50:56.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002133,1740178256736,-500.0,0.00011287,2,"2025-02-21T22:50:56.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002134,1740178256747,-500.0,0.00011287,2,"2025-02-21T22:50:56.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002135,1740178256758,-500.0,0.00011287,2,"2025-02-21T22:50:56.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002136,1740178256771,-500.0,0.00011287,2,"2025-02-21T22:50:56.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002137,1740178256782,-500.0,0.00011287,2,"2025-02-21T22:50:56.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002138,1740178256792,-500.0,0.00011287,2,"2025-02-21T22:50:56.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002139,1740178256802,-500.0,0.00011287,2,"2025-02-21T22:50:56.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002140,1740178256812,-568.05423461,0.00011287,2,"2025-02-21T22:50:56.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002141,1740178256823,-500.0,0.00011287,2,"2025-02-21T22:50:56.823",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002142,1740178256833,-500.0,0.00011287,2,"2025-02-21T22:50:56.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002143,1740178256843,-500.0,0.00011287,2,"2025-02-21T22:50:56.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002144,1740178256855,-500.0,0.00011287,2,"2025-02-21T22:50:56.855",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002145,1740178256867,-500.0,0.00011287,2,"2025-02-21T22:50:56.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002146,1740178256879,-500.0,0.00011287,2,"2025-02-21T22:50:56.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002147,1740178256890,-500.0,0.00011287,2,"2025-02-21T22:50:56.890",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002148,1740178256901,-500.0,0.00011287,2,"2025-02-21T22:50:56.901",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002149,1740178256915,-500.0,0.00011287,2,"2025-02-21T22:50:56.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002150,1740178256926,-500.0,0.00011287,2,"2025-02-21T22:50:56.926",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002151,1740178256937,-500.0,0.00011287,2,"2025-02-21T22:50:56.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002152,1740178256947,-500.0,0.00011287,2,"2025-02-21T22:50:56.947",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002153,1740178256959,-500.0,0.00011287,2,"2025-02-21T22:50:56.959",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002154,1740178256970,-500.0,0.00011287,2,"2025-02-21T22:50:56.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002155,1740178256980,-500.0,0.00011287,2,"2025-02-21T22:50:56.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002156,1740178256993,-500.0,0.00011287,2,"2025-02-21T22:50:56.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002157,1740178257004,-500.0,0.00011287,2,"2025-02-21T22:50:57.004",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002158,1740178257014,-500.0,0.00011287,2,"2025-02-21T22:50:57.014",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002159,1740178257025,-500.0,0.00011287,2,"2025-02-21T22:50:57.025",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002160,1740178257036,-515.65,0.00011287,2,"2025-02-21T22:50:57.036",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002161,1740178257047,-500.0,0.00011287,2,"2025-02-21T22:50:57.047",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002162,1740178257058,-500.0,0.00011287,2,"2025-02-21T22:50:57.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002163,1740178257069,-500.0,0.00011287,2,"2025-02-21T22:50:57.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002164,1740178257079,-500.0,0.00011287,2,"2025-02-21T22:50:57.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002165,1740178257090,-500.0,0.00011287,2,"2025-02-21T22:50:57.090",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002166,1740178257100,-500.0,0.00011287,2,"2025-02-21T22:50:57.100",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002167,1740178257111,-500.0,0.00011287,2,"2025-02-21T22:50:57.111",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002168,1740178257122,-500.0,0.00011287,2,"2025-02-21T22:50:57.122",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002169,1740178257132,-500.0,0.00011287,2,"2025-02-21T22:50:57.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002170,1740178257143,-500.0,0.00011287,2,"2025-02-21T22:50:57.143",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002171,1740178257154,-500.0,0.00011287,2,"2025-02-21T22:50:57.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002172,1740178257165,-1749.73,0.00011287,2,"2025-02-21T22:50:57.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002173,1740178257175,-500.0,0.00011287,2,"2025-02-21T22:50:57.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002174,1740178257186,-500.0,0.00011287,2,"2025-02-21T22:50:57.186",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002175,1740178257197,-500.0,0.00011287,2,"2025-02-21T22:50:57.197",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002176,1740178257208,-859.77,0.00011287,2,"2025-02-21T22:50:57.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002177,1740178257219,-500.0,0.00011287,2,"2025-02-21T22:50:57.219",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002178,1740178257230,-500.0,0.00011287,2,"2025-02-21T22:50:57.230",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002179,1740178257241,-500.0,0.00011287,2,"2025-02-21T22:50:57.241",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002180,1740178257252,-500.0,0.00011287,2,"2025-02-21T22:50:57.252",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002181,1740178257263,-500.0,0.00011287,2,"2025-02-21T22:50:57.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002182,1740178257275,-500.0,0.00011287,2,"2025-02-21T22:50:57.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002183,1740178257285,-500.0,0.00011287,2,"2025-02-21T22:50:57.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002184,1740178257296,-500.0,0.00011287,2,"2025-02-21T22:50:57.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002185,1740178257307,-500.0,0.00011287,2,"2025-02-21T22:50:57.307",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002186,1740178257317,-500.0,0.00011287,2,"2025-02-21T22:50:57.317",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002187,1740178257328,-500.0,0.00011287,2,"2025-02-21T22:50:57.328",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002188,1740178257339,-500.0,0.00011287,2,"2025-02-21T22:50:57.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002189,1740178257349,-500.0,0.00011287,2,"2025-02-21T22:50:57.349",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002190,1740178257360,-500.0,0.00011287,2,"2025-02-21T22:50:57.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002191,1740178257371,-500.0,0.00011287,2,"2025-02-21T22:50:57.371",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002192,1740178257382,-894.32,0.00011287,2,"2025-02-21T22:50:57.382",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002193,1740178257393,-500.0,0.00011287,2,"2025-02-21T22:50:57.393",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002194,1740178257403,-500.0,0.00011287,2,"2025-02-21T22:50:57.403",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002195,1740178257414,-500.0,0.00011287,2,"2025-02-21T22:50:57.414",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002196,1740178257429,-500.0,0.00011287,2,"2025-02-21T22:50:57.429",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002197,1740178257441,-500.0,0.00011287,2,"2025-02-21T22:50:57.441",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002198,1740178257454,-500.0,0.00011287,2,"2025-02-21T22:50:57.454",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002199,1740178257467,-586.74,0.00011287,2,"2025-02-21T22:50:57.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002200,1740178257478,-500.0,0.00011287,2,"2025-02-21T22:50:57.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002201,1740178257489,-180.09448102,0.00011287,2,"2025-02-21T22:50:57.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002202,1740178257510,-269.78551898,0.00011287,2,"2025-02-21T22:50:57.510",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002203,1740178257521,-500.0,0.00011287,2,"2025-02-21T22:50:57.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002204,1740178257533,-539.38,0.00011287,2,"2025-02-21T22:50:57.533",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002205,1740178257545,-500.0,0.00011287,2,"2025-02-21T22:50:57.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002206,1740178257556,-500.0,0.00011287,2,"2025-02-21T22:50:57.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002207,1740178257567,-500.0,0.00011287,2,"2025-02-21T22:50:57.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002208,1740178257577,-500.0,0.00011287,2,"2025-02-21T22:50:57.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002209,1740178257588,-500.0,0.00011287,2,"2025-02-21T22:50:57.588",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002210,1740178257599,-500.0,0.00011287,2,"2025-02-21T22:50:57.599",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002211,1740178257610,-500.0,0.00011287,2,"2025-02-21T22:50:57.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002212,1740178257620,-500.0,0.00011287,2,"2025-02-21T22:50:57.620",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002213,1740178257631,-500.0,0.00011287,2,"2025-02-21T22:50:57.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002214,1740178257641,-246.1,0.00011287,2,"2025-02-21T22:50:57.641",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002215,1740178257653,-500.0,0.00011287,2,"2025-02-21T22:50:57.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002216,1740178257665,-500.0,0.00011287,2,"2025-02-21T22:50:57.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002217,1740178257678,-500.0,0.00011287,2,"2025-02-21T22:50:57.678",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002218,1740178257689,-500.0,0.00011287,2,"2025-02-21T22:50:57.689",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002219,1740178257701,-500.0,0.00011287,2,"2025-02-21T22:50:57.701",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002220,1740178257715,-171.08377835,0.00011287,2,"2025-02-21T22:50:57.715",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002221,1740178257726,-500.0,0.00011287,2,"2025-02-21T22:50:57.726",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002222,1740178257736,-500.0,0.00011287,2,"2025-02-21T22:50:57.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002223,1740178257747,-429.12,0.00011287,2,"2025-02-21T22:50:57.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002224,1740178257758,-598.41,0.00011287,2,"2025-02-21T22:50:57.758",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002225,1740178257769,-500.0,0.00011287,2,"2025-02-21T22:50:57.769",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002226,1740178257779,-676.055762,0.00011287,2,"2025-02-21T22:50:57.779",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002227,1740178257790,-715.42,0.00011287,2,"2025-02-21T22:50:57.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002228,1740178257803,-234.93,0.00011287,2,"2025-02-21T22:50:57.803",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002229,1740178257815,-500.0,0.00011287,2,"2025-02-21T22:50:57.815",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002230,1740178257828,-157.28,0.00011287,2,"2025-02-21T22:50:57.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002231,1740178257839,-500.0,0.00011287,2,"2025-02-21T22:50:57.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002232,1740178257850,-500.0,0.00011287,2,"2025-02-21T22:50:57.850",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002233,1740178257859,-500.0,0.00011287,2,"2025-02-21T22:50:57.859",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002234,1740178257868,-500.0,0.00011287,2,"2025-02-21T22:50:57.868",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002235,1740178257877,-1726.65,0.00011287,2,"2025-02-21T22:50:57.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002236,1740178257887,-500.0,0.00011287,2,"2025-02-21T22:50:57.887",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002237,1740178257896,-500.0,0.00011287,2,"2025-02-21T22:50:57.896",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002238,1740178257905,-500.0,0.00011287,2,"2025-02-21T22:50:57.905",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002239,1740178257914,-500.0,0.00011287,2,"2025-02-21T22:50:57.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002240,1740178257927,-500.0,0.00011287,2,"2025-02-21T22:50:57.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002241,1740178257937,-2595.95,0.00011287,2,"2025-02-21T22:50:57.937",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002242,1740178257946,-500.0,0.00011287,2,"2025-02-21T22:50:57.946",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002243,1740178257956,-1153.14,0.00011287,2,"2025-02-21T22:50:57.956",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002244,1740178257964,-500.0,0.00011287,2,"2025-02-21T22:50:57.964",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002245,1740178257974,-500.0,0.00011287,2,"2025-02-21T22:50:57.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002246,1740178257983,-500.0,0.00011287,2,"2025-02-21T22:50:57.983",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002247,1740178257993,-500.0,0.00011287,2,"2025-02-21T22:50:57.993",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002248,1740178258003,-500.0,0.00011287,2,"2025-02-21T22:50:58.003",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002249,1740178258012,-1686.96,0.00011287,2,"2025-02-21T22:50:58.012",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002250,1740178258023,-500.0,0.00011287,2,"2025-02-21T22:50:58.023",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002251,1740178258032,-1620.34,0.00011287,2,"2025-02-21T22:50:58.032",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002252,1740178258043,-395.95,0.00011287,2,"2025-02-21T22:50:58.043",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002253,1740178258053,-338.95202891,0.00011287,2,"2025-02-21T22:50:58.053",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002254,1740178258062,-500.0,0.00011287,2,"2025-02-21T22:50:58.062",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002255,1740178258071,-500.0,0.00011287,2,"2025-02-21T22:50:58.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002256,1740178258080,-500.0,0.00011287,2,"2025-02-21T22:50:58.080",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002257,1740178258089,-500.0,0.00011287,2,"2025-02-21T22:50:58.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002258,1740178258098,-500.0,0.00011287,2,"2025-02-21T22:50:58.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002259,1740178258108,-500.0,0.00011287,2,"2025-02-21T22:50:58.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002260,1740178258117,-500.0,0.00011287,2,"2025-02-21T22:50:58.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002261,1740178258126,-500.0,0.00011287,2,"2025-02-21T22:50:58.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002262,1740178258136,-500.0,0.00011287,2,"2025-02-21T22:50:58.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002263,1740178258145,-642.95,0.00011287,2,"2025-02-21T22:50:58.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002264,1740178258155,-500.0,0.00011287,2,"2025-02-21T22:50:58.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002265,1740178258164,-500.0,0.00011287,2,"2025-02-21T22:50:58.164",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002266,1740178258173,-478.58291176,0.00011287,2,"2025-02-21T22:50:58.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002267,1740178258212,-21.41708824,0.00011287,2,"2025-02-21T22:50:58.212",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002268,1740178258222,-500.0,0.00011287,2,"2025-02-21T22:50:58.222",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002269,1740178258231,-500.0,0.00011287,2,"2025-02-21T22:50:58.231",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002270,1740178258240,-500.0,0.00011287,2,"2025-02-21T22:50:58.240",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002271,1740178258249,-500.0,0.00011287,2,"2025-02-21T22:50:58.249",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002272,1740178258258,-500.0,0.00011287,2,"2025-02-21T22:50:58.258",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002273,1740178258267,-500.0,0.00011287,2,"2025-02-21T22:50:58.267",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002274,1740178258277,-500.0,0.00011287,2,"2025-02-21T22:50:58.277",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002275,1740178258286,-500.0,0.00011287,2,"2025-02-21T22:50:58.286",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002276,1740178258591,-500.0,0.00011287,2,"2025-02-21T22:50:58.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002277,1740178258600,-266.96,0.00011287,2,"2025-02-21T22:50:58.600",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002278,1740178258610,-500.0,0.00011287,2,"2025-02-21T22:50:58.610",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002279,1740178258619,-339.84,0.00011287,2,"2025-02-21T22:50:58.619",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002280,1740178258628,-500.0,0.00011287,2,"2025-02-21T22:50:58.628",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002281,1740178258637,-500.0,0.00011287,2,"2025-02-21T22:50:58.637",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002282,1740178258646,-500.0,0.00011287,2,"2025-02-21T22:50:58.646",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002283,1740178258655,-500.0,0.00011287,2,"2025-02-21T22:50:58.655",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002284,1740178258664,-500.0,0.00011287,2,"2025-02-21T22:50:58.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002285,1740178258673,-500.0,0.00011287,2,"2025-02-21T22:50:58.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002286,1740178258682,-645.39,0.00011287,2,"2025-02-21T22:50:58.682",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002287,1740178258691,-500.0,0.00011287,2,"2025-02-21T22:50:58.691",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002288,1740178258700,-500.0,0.00011287,2,"2025-02-21T22:50:58.700",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002289,1740178258709,-500.0,0.00011287,2,"2025-02-21T22:50:58.709",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002290,1740178258718,-500.0,0.00011287,2,"2025-02-21T22:50:58.718",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002291,1740178258727,-500.0,0.00011287,2,"2025-02-21T22:50:58.727",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002292,1740178258736,-500.0,0.00011287,2,"2025-02-21T22:50:58.736",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002293,1740178258745,-500.0,0.00011287,2,"2025-02-21T22:50:58.745",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002294,1740178258754,-500.0,0.00011287,2,"2025-02-21T22:50:58.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002295,1740178258763,-500.0,0.00011287,2,"2025-02-21T22:50:58.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002296,1740178258771,-500.0,0.00011287,2,"2025-02-21T22:50:58.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002297,1740178258780,-500.0,0.00011287,2,"2025-02-21T22:50:58.780",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002298,1740178258790,-500.0,0.00011287,2,"2025-02-21T22:50:58.790",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002299,1740178258799,-500.0,0.00011287,2,"2025-02-21T22:50:58.799",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002300,1740178258808,-500.0,0.00011287,2,"2025-02-21T22:50:58.808",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002301,1740178258817,-500.0,0.00011287,2,"2025-02-21T22:50:58.817",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002302,1740178258826,-213.06,0.00011287,2,"2025-02-21T22:50:58.826",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002303,1740178258835,-500.0,0.00011287,2,"2025-02-21T22:50:58.835",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002304,1740178258843,-386.86,0.00011287,2,"2025-02-21T22:50:58.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002305,1740178258852,-500.0,0.00011287,2,"2025-02-21T22:50:58.852",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002306,1740178258861,-166.6,0.00011287,2,"2025-02-21T22:50:58.861",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002307,1740178258870,-500.0,0.00011287,2,"2025-02-21T22:50:58.870",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002308,1740178258879,-661.16,0.00011287,2,"2025-02-21T22:50:58.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002309,1740178258888,-500.0,0.00011287,2,"2025-02-21T22:50:58.888",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002310,1740178258897,-500.0,0.00011287,2,"2025-02-21T22:50:58.897",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002311,1740178258906,-500.0,0.00011287,2,"2025-02-21T22:50:58.906",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002312,1740178258915,-500.0,0.00011287,2,"2025-02-21T22:50:58.915",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002313,1740178258924,-207.87,0.00011287,2,"2025-02-21T22:50:58.924",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002314,1740178258934,-500.0,0.00011287,2,"2025-02-21T22:50:58.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002315,1740178258943,-500.0,0.00011287,2,"2025-02-21T22:50:58.943",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002316,1740178258952,-500.0,0.00011287,2,"2025-02-21T22:50:58.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002317,1740178258961,-500.0,0.00011287,2,"2025-02-21T22:50:58.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002318,1740178258970,-500.0,0.00011287,2,"2025-02-21T22:50:58.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002319,1740178258979,-500.0,0.00011287,2,"2025-02-21T22:50:58.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002320,1740178258988,-360.1641497,0.00011287,2,"2025-02-21T22:50:58.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002321,1740178258999,-500.0,0.00011287,2,"2025-02-21T22:50:58.999",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002322,1740178259009,-500.0,0.00011287,2,"2025-02-21T22:50:59.009",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002323,1740178259020,-500.0,0.00011287,2,"2025-02-21T22:50:59.020",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002324,1740178259031,-500.0,0.00011287,2,"2025-02-21T22:50:59.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002325,1740178259040,-500.0,0.00011287,2,"2025-02-21T22:50:59.040",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002326,1740178259049,-500.0,0.00011287,2,"2025-02-21T22:50:59.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002327,1740178259059,-629.0,0.00011287,2,"2025-02-21T22:50:59.059",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002328,1740178259069,-500.0,0.00011287,2,"2025-02-21T22:50:59.069",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002329,1740178259079,-500.0,0.00011287,2,"2025-02-21T22:50:59.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002330,1740178259089,-500.0,0.00011287,2,"2025-02-21T22:50:59.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002331,1740178259098,-500.0,0.00011287,2,"2025-02-21T22:50:59.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002332,1740178259107,-500.0,0.00011287,2,"2025-02-21T22:50:59.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002333,1740178259117,-500.0,0.00011287,2,"2025-02-21T22:50:59.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002334,1740178259126,-574.0,0.00011287,2,"2025-02-21T22:50:59.126",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002335,1740178259135,-500.0,0.00011287,2,"2025-02-21T22:50:59.135",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002336,1740178259144,-555.2356693,0.00011287,2,"2025-02-21T22:50:59.144",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002337,1740178259154,-500.0,0.00011287,2,"2025-02-21T22:50:59.154",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002338,1740178259163,-500.0,0.00011287,2,"2025-02-21T22:50:59.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002339,1740178259172,-557.94895185,0.00011287,2,"2025-02-21T22:50:59.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002340,1740178259181,-160.13,0.00011287,2,"2025-02-21T22:50:59.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002341,1740178259190,-500.0,0.00011287,2,"2025-02-21T22:50:59.190",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002342,1740178259199,-500.0,0.00011287,2,"2025-02-21T22:50:59.199",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002343,1740178259208,-276.94,0.00011287,2,"2025-02-21T22:50:59.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002344,1740178259218,-588.86118026,0.00011287,2,"2025-02-21T22:50:59.218",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002345,1740178259227,-500.0,0.00011287,2,"2025-02-21T22:50:59.227",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002346,1740178259237,-500.0,0.00011287,2,"2025-02-21T22:50:59.237",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002347,1740178259246,-500.0,0.00011287,2,"2025-02-21T22:50:59.246",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002348,1740178259256,-500.0,0.00011287,2,"2025-02-21T22:50:59.256",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002349,1740178259266,-500.0,0.00011287,2,"2025-02-21T22:50:59.266",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002350,1740178259275,-500.0,0.00011287,2,"2025-02-21T22:50:59.275",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002351,1740178259285,-500.0,0.00011287,2,"2025-02-21T22:50:59.285",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002352,1740178259294,-500.0,0.00011287,2,"2025-02-21T22:50:59.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002353,1740178259303,-500.0,0.00011287,2,"2025-02-21T22:50:59.303",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002354,1740178259313,-500.0,0.00011287,2,"2025-02-21T22:50:59.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002355,1740178259322,-500.0,0.00011287,2,"2025-02-21T22:50:59.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002356,1740178259332,-500.0,0.00011287,2,"2025-02-21T22:50:59.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002357,1740178259341,-500.0,0.00011287,2,"2025-02-21T22:50:59.341",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002358,1740178259350,-500.0,0.00011287,2,"2025-02-21T22:50:59.350",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002359,1740178259360,-500.0,0.00011287,2,"2025-02-21T22:50:59.360",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002360,1740178259369,-500.0,0.00011287,2,"2025-02-21T22:50:59.369",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002361,1740178259379,-500.0,0.00011287,2,"2025-02-21T22:50:59.379",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002362,1740178259388,-500.0,0.00011287,2,"2025-02-21T22:50:59.388",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002363,1740178259398,-500.0,0.00011287,2,"2025-02-21T22:50:59.398",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002364,1740178259407,-500.0,0.00011287,2,"2025-02-21T22:50:59.407",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002365,1740178259417,-583.1,0.00011287,2,"2025-02-21T22:50:59.417",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002366,1740178259431,-500.0,0.00011287,2,"2025-02-21T22:50:59.431",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002367,1740178259442,-338.864685,0.00011287,2,"2025-02-21T22:50:59.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002368,1740178259451,-500.0,0.00011287,2,"2025-02-21T22:50:59.451",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002369,1740178259460,-569.92,0.00011287,2,"2025-02-21T22:50:59.460",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002370,1740178259470,-500.0,0.00011287,2,"2025-02-21T22:50:59.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002371,1740178259480,-500.0,0.00011287,2,"2025-02-21T22:50:59.480",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002372,1740178259489,-239.82,0.00011287,2,"2025-02-21T22:50:59.489",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002373,1740178259499,-413.23962204,0.00011287,2,"2025-02-21T22:50:59.499",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002374,1740178259509,-224.46,0.00011287,2,"2025-02-21T22:50:59.509",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002375,1740178259520,-500.0,0.00011287,2,"2025-02-21T22:50:59.520",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002376,1740178259530,-238.15167032,0.00011287,2,"2025-02-21T22:50:59.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002377,1740178259539,-500.0,0.00011287,2,"2025-02-21T22:50:59.539",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002378,1740178259549,-500.0,0.00011287,2,"2025-02-21T22:50:59.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002379,1740178259559,-500.0,0.00011287,2,"2025-02-21T22:50:59.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002380,1740178259569,-505.92272318,0.00011287,2,"2025-02-21T22:50:59.569",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002381,1740178259579,-500.0,0.00011287,2,"2025-02-21T22:50:59.579",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002382,1740178259589,-500.0,0.00011287,2,"2025-02-21T22:50:59.589",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002383,1740178259598,-500.0,0.00011287,2,"2025-02-21T22:50:59.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002384,1740178259608,-500.0,0.00011287,2,"2025-02-21T22:50:59.608",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002385,1740178259617,-500.0,0.00011287,2,"2025-02-21T22:50:59.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002386,1740178259627,-500.0,0.00011287,2,"2025-02-21T22:50:59.627",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002387,1740178259638,-500.0,0.00011287,2,"2025-02-21T22:50:59.638",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002388,1740178259647,-500.0,0.00011287,2,"2025-02-21T22:50:59.647",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002389,1740178259657,-214.54,0.00011287,2,"2025-02-21T22:50:59.657",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002390,1740178259667,-500.0,0.00011287,2,"2025-02-21T22:50:59.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002391,1740178259676,-500.0,0.00011287,2,"2025-02-21T22:50:59.676",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002392,1740178259685,-500.0,0.00011287,2,"2025-02-21T22:50:59.685",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002393,1740178259695,-500.0,0.00011287,2,"2025-02-21T22:50:59.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002394,1740178259704,-500.0,0.00011287,2,"2025-02-21T22:50:59.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002395,1740178259713,-500.0,0.00011287,2,"2025-02-21T22:50:59.713",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002396,1740178259723,-500.0,0.00011287,2,"2025-02-21T22:50:59.723",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002397,1740178259733,-3572.8479,0.00011352,2,"2025-02-21T22:50:59.733",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002398,1740178259743,-500.0,0.00011369,2,"2025-02-21T22:50:59.743",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002399,1740178259753,-500.0,0.00011369,2,"2025-02-21T22:50:59.753",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002400,1740178259763,-500.0,0.00011369,2,"2025-02-21T22:50:59.763",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002401,1740178259772,-500.0,0.00011369,2,"2025-02-21T22:50:59.772",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002402,1740178259781,-227.26112744,0.00011369,2,"2025-02-21T22:50:59.781",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002403,1740178259791,-500.0,0.00011369,2,"2025-02-21T22:50:59.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002404,1740178259800,-500.0,0.00011369,2,"2025-02-21T22:50:59.800",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002405,1740178259810,-533.43783094,0.00011369,2,"2025-02-21T22:50:59.810",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002406,1740178259818,-500.0,0.00011369,2,"2025-02-21T22:50:59.818",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002407,1740178259828,-500.0,0.00011369,2,"2025-02-21T22:50:59.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002408,1740178259837,-500.0,0.00011369,2,"2025-02-21T22:50:59.837",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002409,1740178259847,-500.0,0.00011369,2,"2025-02-21T22:50:59.847",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002410,1740178259856,-411.50337125,0.00011369,2,"2025-02-21T22:50:59.856",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002411,1740178259865,-500.0,0.00011369,2,"2025-02-21T22:50:59.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002412,1740178259875,-500.0,0.00011369,2,"2025-02-21T22:50:59.875",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002413,1740178259885,-545.23924721,0.00011369,2,"2025-02-21T22:50:59.885",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002414,1740178259894,-1400.28,0.00011369,2,"2025-02-21T22:50:59.894",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002415,1740178259904,-500.0,0.00011369,2,"2025-02-21T22:50:59.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002416,1740178259913,-500.0,0.00011369,2,"2025-02-21T22:50:59.913",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002417,1740178259922,-500.0,0.00011369,2,"2025-02-21T22:50:59.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002418,1740178259932,-500.0,0.00011369,2,"2025-02-21T22:50:59.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002419,1740178259941,-500.0,0.00011369,2,"2025-02-21T22:50:59.941",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002420,1740178259951,-559.69033578,0.00011369,2,"2025-02-21T22:50:59.951",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002421,1740178259960,-500.0,0.00011369,2,"2025-02-21T22:50:59.960",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002422,1740178259970,-500.0,0.00011369,2,"2025-02-21T22:50:59.970",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002423,1740178259979,-500.0,0.00011369,2,"2025-02-21T22:50:59.979",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002424,1740178259988,-500.0,0.00011369,2,"2025-02-21T22:50:59.988",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002425,1740178259998,-500.0,0.00011369,2,"2025-02-21T22:50:59.998",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002426,1740178260008,-500.0,0.00011369,2,"2025-02-21T22:51:00.008",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002427,1740178260018,-500.0,0.00011369,2,"2025-02-21T22:51:00.018",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002428,1740178260028,-363.94394657,0.00011369,2,"2025-02-21T22:51:00.028",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002429,1740178260038,-500.0,0.00011369,2,"2025-02-21T22:51:00.038",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002430,1740178260049,-500.0,0.00011369,2,"2025-02-21T22:51:00.049",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002431,1740178260058,-500.0,0.00011369,2,"2025-02-21T22:51:00.058",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002432,1740178260068,-500.0,0.00011369,2,"2025-02-21T22:51:00.068",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002433,1740178260078,-500.0,0.00011369,2,"2025-02-21T22:51:00.078",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002434,1740178260089,-500.0,0.00011369,2,"2025-02-21T22:51:00.089",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002435,1740178260099,-500.0,0.00011369,2,"2025-02-21T22:51:00.099",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002436,1740178260108,-500.0,0.00011369,2,"2025-02-21T22:51:00.108",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002437,1740178260118,-500.0,0.00011369,2,"2025-02-21T22:51:00.118",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002438,1740178260127,-500.0,0.00011369,2,"2025-02-21T22:51:00.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002439,1740178260137,-500.0,0.00011369,2,"2025-02-21T22:51:00.137",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002440,1740178260146,-500.0,0.00011369,2,"2025-02-21T22:51:00.146",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002441,1740178260156,-500.0,0.00011369,2,"2025-02-21T22:51:00.156",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002442,1740178260165,-500.0,0.00011369,2,"2025-02-21T22:51:00.165",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002443,1740178260174,-500.0,0.00011369,2,"2025-02-21T22:51:00.174",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002444,1740178260184,-507.14015687,0.00011369,2,"2025-02-21T22:51:00.184",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002445,1740178260194,-515.65,0.00011369,2,"2025-02-21T22:51:00.194",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002446,1740178260204,-596.97624734,0.00011369,2,"2025-02-21T22:51:00.204",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002447,1740178260213,-500.0,0.00011369,2,"2025-02-21T22:51:00.213",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002448,1740178260223,-500.0,0.00011369,2,"2025-02-21T22:51:00.223",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002449,1740178260233,-302.8673598,0.00011369,2,"2025-02-21T22:51:00.233",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002450,1740178260243,-500.0,0.00011369,2,"2025-02-21T22:51:00.243",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002451,1740178260253,-500.0,0.00011369,2,"2025-02-21T22:51:00.253",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002452,1740178260263,-500.0,0.00011369,2,"2025-02-21T22:51:00.263",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002453,1740178260272,-500.0,0.00011369,2,"2025-02-21T22:51:00.272",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002454,1740178260283,-500.0,0.00011369,2,"2025-02-21T22:51:00.283",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002455,1740178260292,-500.0,0.00011369,2,"2025-02-21T22:51:00.292",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002456,1740178260302,-500.0,0.00011369,2,"2025-02-21T22:51:00.302",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002457,1740178260311,-223.30673691,0.00011369,2,"2025-02-21T22:51:00.311",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002458,1740178260326,-544.14569313,0.00011369,2,"2025-02-21T22:51:00.326",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002459,1740178260338,-982.27756996,0.00011369,2,"2025-02-21T22:51:00.338",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002460,1740178260348,-500.0,0.00011369,2,"2025-02-21T22:51:00.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002461,1740178260358,-500.0,0.00011369,2,"2025-02-21T22:51:00.358",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002462,1740178260367,-500.0,0.00011369,2,"2025-02-21T22:51:00.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002463,1740178260377,-859.77,0.00011369,2,"2025-02-21T22:51:00.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002464,1740178260387,-292.76,0.00011369,2,"2025-02-21T22:51:00.387",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002465,1740178260396,-500.0,0.00011369,2,"2025-02-21T22:51:00.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002466,1740178260406,-500.0,0.00011369,2,"2025-02-21T22:51:00.406",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002467,1740178260416,-500.0,0.00011369,2,"2025-02-21T22:51:00.416",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002468,1740178260430,-500.0,0.00011369,2,"2025-02-21T22:51:00.430",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002469,1740178260440,-500.0,0.00011369,2,"2025-02-21T22:51:00.440",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002470,1740178260450,-500.0,0.00011369,2,"2025-02-21T22:51:00.450",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002471,1740178260459,-500.0,0.00011369,2,"2025-02-21T22:51:00.459",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002472,1740178260469,-500.0,0.00011369,2,"2025-02-21T22:51:00.469",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002473,1740178260478,-500.0,0.00011369,2,"2025-02-21T22:51:00.478",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002474,1740178260488,-563.42,0.00011369,2,"2025-02-21T22:51:00.488",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002475,1740178260498,-500.0,0.00011369,2,"2025-02-21T22:51:00.498",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002476,1740178260508,-500.0,0.00011369,2,"2025-02-21T22:51:00.508",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002477,1740178260517,-894.32,0.00011369,2,"2025-02-21T22:51:00.517",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002478,1740178260527,-500.0,0.00011369,2,"2025-02-21T22:51:00.527",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002479,1740178260536,-500.0,0.00011369,2,"2025-02-21T22:51:00.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002480,1740178260546,-500.0,0.00011369,2,"2025-02-21T22:51:00.546",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002481,1740178260556,-500.0,0.00011369,2,"2025-02-21T22:51:00.556",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002482,1740178260565,-561.32,0.00011369,2,"2025-02-21T22:51:00.565",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002483,1740178260575,-500.0,0.00011369,2,"2025-02-21T22:51:00.575",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002484,1740178260584,-382.51,0.00011369,2,"2025-02-21T22:51:00.584",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002485,1740178260594,-500.0,0.00011369,2,"2025-02-21T22:51:00.594",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002486,1740178260604,-539.38,0.00011369,2,"2025-02-21T22:51:00.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002487,1740178260614,-500.0,0.00011369,2,"2025-02-21T22:51:00.614",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002488,1740178260624,-500.0,0.00011369,2,"2025-02-21T22:51:00.624",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002489,1740178260634,-247.93,0.00011369,2,"2025-02-21T22:51:00.634",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002490,1740178260643,-500.0,0.00011369,2,"2025-02-21T22:51:00.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002491,1740178260653,-237.93558178,0.00011369,2,"2025-02-21T22:51:00.653",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002492,1740178260665,-262.06441822,0.00011369,2,"2025-02-21T22:51:00.665",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002493,1740178260675,-143.78929648,0.00011369,2,"2025-02-21T22:51:00.675",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002494,1740178260686,-356.21070352,0.00011369,2,"2025-02-21T22:51:00.686",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002495,1740178260695,-500.0,0.00011369,2,"2025-02-21T22:51:00.695",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002496,1740178260704,-500.0,0.00011369,2,"2025-02-21T22:51:00.704",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002497,1740178260714,-76.9181676,0.00011369,2,"2025-02-21T22:51:00.714",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002498,1740178260725,-422.91126348,0.00011369,2,"2025-02-21T22:51:00.725",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002499,1740178260737,-0.17056892,0.00011369,2,"2025-02-21T22:51:00.737",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002500,1740178260747,-500.0,0.00011369,2,"2025-02-21T22:51:00.747",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002501,1740178260756,-47.26943108,0.00011369,2,"2025-02-21T22:51:00.756",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002502,1740178260768,-452.73056892,0.00011369,2,"2025-02-21T22:51:00.768",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002503,1740178260777,-411.36,0.00011369,2,"2025-02-21T22:51:00.777",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002504,1740178260787,-281.60314145,0.00011369,2,"2025-02-21T22:51:00.787",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002505,1740178260798,-218.39685855,0.00011369,2,"2025-02-21T22:51:00.798",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002506,1740178260807,-199.56137718,0.00011369,2,"2025-02-21T22:51:00.807",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002507,1740178260819,-34.21862282,0.00011369,2,"2025-02-21T22:51:00.819",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002508,1740178260828,-500.0,0.00011369,2,"2025-02-21T22:51:00.828",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002509,1740178260838,-500.0,0.00011369,2,"2025-02-21T22:51:00.838",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002510,1740178260848,-598.41,0.00011369,2,"2025-02-21T22:51:00.848",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002511,1740178260858,-500.0,0.00011369,2,"2025-02-21T22:51:00.858",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002512,1740178260867,-676.055762,0.00011369,2,"2025-02-21T22:51:00.867",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002513,1740178260877,-715.42,0.00011369,2,"2025-02-21T22:51:00.877",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002514,1740178260886,-500.0,0.00011369,2,"2025-02-21T22:51:00.886",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002515,1740178260895,-500.0,0.00011369,2,"2025-02-21T22:51:00.895",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002516,1740178260904,-500.0,0.00011369,2,"2025-02-21T22:51:00.904",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002517,1740178260914,-186.03869717,0.00011369,2,"2025-02-21T22:51:00.914",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002518,1740178260925,-313.96130283,0.00011369,2,"2025-02-21T22:51:00.925",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002519,1740178260934,-128.86266691,0.00011369,2,"2025-02-21T22:51:00.934",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002520,1740178260952,-371.13733309,0.00011369,2,"2025-02-21T22:51:00.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002521,1740178260962,-1255.46900776,0.00011369,2,"2025-02-21T22:51:00.962",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002522,1740178260974,-471.18099224,0.00011369,2,"2025-02-21T22:51:00.974",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002523,1740178260984,-500.0,0.00011369,2,"2025-02-21T22:51:00.984",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002524,1740178260996,-500.0,0.00011369,2,"2025-02-21T22:51:00.996",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002525,1740178261005,-500.0,0.00011369,2,"2025-02-21T22:51:01.005",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002526,1740178261015,-500.0,0.00011369,2,"2025-02-21T22:51:01.015",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002527,1740178261024,-312.48,0.00011369,2,"2025-02-21T22:51:01.024",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002528,1740178261034,-2595.95,0.00011369,2,"2025-02-21T22:51:01.034",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002529,1740178261044,-500.0,0.00011369,2,"2025-02-21T22:51:01.044",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002530,1740178261054,-1153.14,0.00011369,2,"2025-02-21T22:51:01.054",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002531,1740178261063,-500.0,0.00011369,2,"2025-02-21T22:51:01.063",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002532,1740178261073,-204.12,0.00011369,2,"2025-02-21T22:51:01.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002533,1740178261082,-500.0,0.00011369,2,"2025-02-21T22:51:01.082",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002534,1740178261092,-500.0,0.00011369,2,"2025-02-21T22:51:01.092",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002535,1740178261102,-449.41,0.00011369,2,"2025-02-21T22:51:01.102",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002536,1740178261113,-1686.96,0.00011369,2,"2025-02-21T22:51:01.113",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002537,1740178261123,-507.95,0.00011369,2,"2025-02-21T22:51:01.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002538,1740178261132,-1620.34,0.00011369,2,"2025-02-21T22:51:01.132",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002539,1740178261142,-500.0,0.00011369,2,"2025-02-21T22:51:01.142",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002540,1740178261152,-481.17,0.00011369,2,"2025-02-21T22:51:01.152",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002541,1740178261163,-500.0,0.00011369,2,"2025-02-21T22:51:01.163",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002542,1740178261173,-500.0,0.00011369,2,"2025-02-21T22:51:01.173",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002543,1740178261183,-500.0,0.00011369,2,"2025-02-21T22:51:01.183",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002544,1740178261193,-500.0,0.00011369,2,"2025-02-21T22:51:01.193",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002545,1740178261203,-361.81569103,0.00011369,2,"2025-02-21T22:51:01.203",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002546,1740178261215,-138.18430897,0.00011369,2,"2025-02-21T22:51:01.215",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002547,1740178261225,-500.0,0.00011369,2,"2025-02-21T22:51:01.225",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002548,1740178261234,-635.22,0.00011369,2,"2025-02-21T22:51:01.234",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002549,1740178261244,-500.0,0.00011369,2,"2025-02-21T22:51:01.244",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002550,1740178261254,-500.0,0.00011369,2,"2025-02-21T22:51:01.254",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002551,1740178261264,-273.73818123,0.00011369,2,"2025-02-21T22:51:01.264",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002552,1740178261274,-500.0,0.00011369,2,"2025-02-21T22:51:01.274",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002553,1740178261284,-500.0,0.00011369,2,"2025-02-21T22:51:01.284",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002554,1740178261294,-500.0,0.00011369,2,"2025-02-21T22:51:01.294",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002555,1740178261304,-500.0,0.00011369,2,"2025-02-21T22:51:01.304",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002556,1740178261313,-500.0,0.00011369,2,"2025-02-21T22:51:01.313",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002557,1740178261323,-500.0,0.00011369,2,"2025-02-21T22:51:01.323",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002558,1740178261332,-500.0,0.00011369,2,"2025-02-21T22:51:01.332",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002559,1740178261342,-500.0,0.00011369,2,"2025-02-21T22:51:01.342",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002560,1740178261353,-500.0,0.00011369,2,"2025-02-21T22:51:01.353",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002561,1740178261363,-500.0,0.00011369,2,"2025-02-21T22:51:01.363",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002562,1740178261372,-500.0,0.00011369,2,"2025-02-21T22:51:01.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002563,1740178261381,-500.0,0.00011369,2,"2025-02-21T22:51:01.381",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002564,1740178261390,-500.0,0.00011369,2,"2025-02-21T22:51:01.390",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002565,1740178261399,-500.0,0.00011369,2,"2025-02-21T22:51:01.399",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002566,1740178261410,-500.0,0.00011369,2,"2025-02-21T22:51:01.410",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002567,1740178261420,-645.39,0.00011369,2,"2025-02-21T22:51:01.420",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002568,1740178261432,-500.0,0.00011369,2,"2025-02-21T22:51:01.432",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002569,1740178261442,-500.0,0.00011369,2,"2025-02-21T22:51:01.442",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002570,1740178261452,-500.0,0.00011369,2,"2025-02-21T22:51:01.452",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002571,1740178261463,-500.0,0.00011369,2,"2025-02-21T22:51:01.463",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002572,1740178261473,-500.0,0.00011369,2,"2025-02-21T22:51:01.473",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002573,1740178261482,-500.0,0.00011369,2,"2025-02-21T22:51:01.482",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002574,1740178261491,-500.0,0.00011369,2,"2025-02-21T22:51:01.491",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002575,1740178261501,-500.0,0.00011369,2,"2025-02-21T22:51:01.501",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002576,1740178261512,-500.0,0.00011369,2,"2025-02-21T22:51:01.512",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002577,1740178261521,-500.0,0.00011369,2,"2025-02-21T22:51:01.521",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002578,1740178261530,-500.0,0.00011369,2,"2025-02-21T22:51:01.530",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002579,1740178261540,-500.0,0.00011369,2,"2025-02-21T22:51:01.540",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002580,1740178261549,-500.0,0.00011369,2,"2025-02-21T22:51:01.549",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002581,1740178261559,-500.0,0.00011369,2,"2025-02-21T22:51:01.559",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002582,1740178261568,-500.0,0.00011369,2,"2025-02-21T22:51:01.568",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002583,1740178261577,-500.0,0.00011369,2,"2025-02-21T22:51:01.577",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002584,1740178261586,-500.0,0.00011369,2,"2025-02-21T22:51:01.586",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002585,1740178261595,-500.0,0.00011369,2,"2025-02-21T22:51:01.595",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002586,1740178261604,-661.16,0.00011369,2,"2025-02-21T22:51:01.604",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002587,1740178261754,-447.12,0.00011369,2,"2025-02-21T22:51:01.754",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002588,1740178261764,-500.0,0.00011369,2,"2025-02-21T22:51:01.764",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002589,1740178261773,-500.0,0.00011369,2,"2025-02-21T22:51:01.773",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002590,1740178261782,-500.0,0.00011369,2,"2025-02-21T22:51:01.782",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002591,1740178261792,-500.0,0.00011369,2,"2025-02-21T22:51:01.792",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002592,1740178261802,-500.0,0.00011369,2,"2025-02-21T22:51:01.802",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002593,1740178261812,-160.78,0.00011369,2,"2025-02-21T22:51:01.812",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002594,1740178261821,-500.0,0.00011369,2,"2025-02-21T22:51:01.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002595,1740178261833,-500.0,0.00011369,2,"2025-02-21T22:51:01.833",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002596,1740178261843,-500.0,0.00011369,2,"2025-02-21T22:51:01.843",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002597,1740178261854,-500.0,0.00011369,2,"2025-02-21T22:51:01.854",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002598,1740178261865,-500.0,0.00011369,2,"2025-02-21T22:51:01.865",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002599,1740178261874,-500.0,0.00011369,2,"2025-02-21T22:51:01.874",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002600,1740178261883,-500.0,0.00011369,2,"2025-02-21T22:51:01.883",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002601,1740178261892,-500.0,0.00011369,2,"2025-02-21T22:51:01.892",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002602,1740178261902,-500.0,0.00011369,2,"2025-02-21T22:51:01.902",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002603,1740178261912,-500.0,0.00011369,2,"2025-02-21T22:51:01.912",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002604,1740178261922,-500.0,0.00011369,2,"2025-02-21T22:51:01.922",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002605,1740178261932,-500.0,0.00011369,2,"2025-02-21T22:51:01.932",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002606,1740178261942,-500.0,0.00011369,2,"2025-02-21T22:51:01.942",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002607,1740178261952,-500.0,0.00011369,2,"2025-02-21T22:51:01.952",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002608,1740178261961,-550.44,0.00011369,2,"2025-02-21T22:51:01.961",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002609,1740178261971,-500.0,0.00011369,2,"2025-02-21T22:51:01.971",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002610,1740178261980,-500.0,0.00011369,2,"2025-02-21T22:51:01.980",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002611,1740178261992,-500.0,0.00011369,2,"2025-02-21T22:51:01.992",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002612,1740178262001,-500.0,0.00011369,2,"2025-02-21T22:51:02.001",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002613,1740178262011,-465.51,0.00011369,2,"2025-02-21T22:51:02.011",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002614,1740178262021,-500.0,0.00011369,2,"2025-02-21T22:51:02.021",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002615,1740178262031,-500.0,0.00011369,2,"2025-02-21T22:51:02.031",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002616,1740178262041,-500.0,0.00011369,2,"2025-02-21T22:51:02.041",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002617,1740178262050,-500.0,0.00011369,2,"2025-02-21T22:51:02.050",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002618,1740178262060,-500.0,0.00011369,2,"2025-02-21T22:51:02.060",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002619,1740178262070,-500.0,0.00011369,2,"2025-02-21T22:51:02.070",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002620,1740178262079,-500.0,0.00011369,2,"2025-02-21T22:51:02.079",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002621,1740178262088,-500.0,0.00011369,2,"2025-02-21T22:51:02.088",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002622,1740178262098,-500.0,0.00011369,2,"2025-02-21T22:51:02.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002623,1740178262107,-500.0,0.00011369,2,"2025-02-21T22:51:02.107",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002624,1740178262117,-500.0,0.00011369,2,"2025-02-21T22:51:02.117",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002625,1740178262127,-500.0,0.00011369,2,"2025-02-21T22:51:02.127",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002626,1740178262136,-500.0,0.00011369,2,"2025-02-21T22:51:02.136",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002627,1740178262145,-500.0,0.00011369,2,"2025-02-21T22:51:02.145",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002628,1740178262155,-54.00797512,0.00011369,2,"2025-02-21T22:51:02.155",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002629,1740178262329,-445.99202488,0.00011369,2,"2025-02-21T22:51:02.329",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002630,1740178262339,-500.0,0.00011369,2,"2025-02-21T22:51:02.339",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002631,1740178262348,-500.0,0.00011369,2,"2025-02-21T22:51:02.348",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002632,1740178262357,-500.0,0.00011369,2,"2025-02-21T22:51:02.357",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002633,1740178262367,-500.0,0.00011369,2,"2025-02-21T22:51:02.367",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002634,1740178262377,-500.0,0.00011369,2,"2025-02-21T22:51:02.377",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002635,1740178262386,-338.864685,0.00011369,2,"2025-02-21T22:51:02.386",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002636,1740178262395,-500.0,0.00011369,2,"2025-02-21T22:51:02.395",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002637,1740178262405,-204.08,0.00011369,2,"2025-02-21T22:51:02.405",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002638,1740178262415,-500.0,0.00011369,2,"2025-02-21T22:51:02.415",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002639,1740178262427,-500.0,0.00011369,2,"2025-02-21T22:51:02.427",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002640,1740178262437,-500.0,0.00011369,2,"2025-02-21T22:51:02.437",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002641,1740178262446,-453.493057,0.00011369,2,"2025-02-21T22:51:02.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002642,1740178262457,-46.506943,0.00011369,2,"2025-02-21T22:51:02.457",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002643,1740178262467,-500.0,0.00011369,2,"2025-02-21T22:51:02.467",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002644,1740178262476,-500.0,0.00011369,2,"2025-02-21T22:51:02.476",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002645,1740178262485,-500.0,0.00011369,2,"2025-02-21T22:51:02.485",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002646,1740178262495,-500.0,0.00011369,2,"2025-02-21T22:51:02.495",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002647,1740178262505,-539.91983885,0.00011369,2,"2025-02-21T22:51:02.505",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002648,1740178262515,-114.80423629,0.00011369,2,"2025-02-21T22:51:02.515",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002649,1740178262526,-385.19576371,0.00011369,2,"2025-02-21T22:51:02.526",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002650,1740178262536,-500.0,0.00011369,2,"2025-02-21T22:51:02.536",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002651,1740178262545,-500.0,0.00011369,2,"2025-02-21T22:51:02.545",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002652,1740178262554,-500.0,0.00011369,2,"2025-02-21T22:51:02.554",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002653,1740178262563,-500.0,0.00011369,2,"2025-02-21T22:51:02.563",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002654,1740178262573,-500.0,0.00011369,2,"2025-02-21T22:51:02.573",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002655,1740178262583,-500.0,0.00011369,2,"2025-02-21T22:51:02.583",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002656,1740178262592,-500.0,0.00011369,2,"2025-02-21T22:51:02.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002657,1740178262602,-500.0,0.00011369,2,"2025-02-21T22:51:02.602",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002658,1740178262611,-190.28,0.00011369,2,"2025-02-21T22:51:02.611",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002659,1740178262621,-258.56918587,0.00011394,2,"2025-02-21T22:51:02.621",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002660,1740178262631,-330.23652418,0.0001145,2,"2025-02-21T22:51:02.631",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002661,1740178262643,-572.08599567,0.0001145,2,"2025-02-21T22:51:02.643",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002662,1740178262654,-146.36748015,0.0001145,2,"2025-02-21T22:51:02.654",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002663,1740178262664,-500.0,0.00011451,2,"2025-02-21T22:51:02.664",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002664,1740178262673,-500.0,0.00011451,2,"2025-02-21T22:51:02.673",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002665,1740178262683,-500.0,0.00011451,2,"2025-02-21T22:51:02.683",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002666,1740178262692,-500.0,0.00011451,2,"2025-02-21T22:51:02.692",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002667,1740178262702,-500.0,0.00011451,2,"2025-02-21T22:51:02.702",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002668,1740178262712,-500.0,0.00011451,2,"2025-02-21T22:51:02.712",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002669,1740178262721,-500.0,0.00011451,2,"2025-02-21T22:51:02.721",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002670,1740178262732,-500.0,0.00011451,2,"2025-02-21T22:51:02.732",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002671,1740178262741,-500.0,0.00011451,2,"2025-02-21T22:51:02.741",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002672,1740178262751,-500.0,0.00011451,2,"2025-02-21T22:51:02.751",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002673,1740178262761,-500.0,0.00011451,2,"2025-02-21T22:51:02.761",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002674,1740178262771,-500.0,0.00011451,2,"2025-02-21T22:51:02.771",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002675,1740178262781,-500.0,0.00011451,2,"2025-02-21T22:51:02.781",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002676,1740178262791,-500.0,0.00011451,2,"2025-02-21T22:51:02.791",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002677,1740178262801,-500.0,0.00011451,2,"2025-02-21T22:51:02.801",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002678,1740178262811,-515.65,0.00011451,2,"2025-02-21T22:51:02.811",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002679,1740178262821,-500.0,0.00011451,2,"2025-02-21T22:51:02.821",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002680,1740178262830,-500.0,0.00011451,2,"2025-02-21T22:51:02.830",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002681,1740178262839,-500.0,0.00011451,2,"2025-02-21T22:51:02.839",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002682,1740178262849,-172.17725317,0.00011451,2,"2025-02-21T22:51:02.849",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002683,1740178262869,-500.0,0.0001104,2,"2025-02-21T22:51:02.869",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002684,1740178262879,-327.82274683,0.00011451,2,"2025-02-21T22:51:02.879",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002685,1740178262889,-1749.73,0.00011451,2,"2025-02-21T22:51:02.889",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002686,1740178262898,-500.0,0.00011451,2,"2025-02-21T22:51:02.898",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002687,1740178262908,-500.0,0.00011451,2,"2025-02-21T22:51:02.908",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002688,1740178262917,-859.77,0.00011451,2,"2025-02-21T22:51:02.917",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002689,1740178262927,-69.31448262,0.00011451,2,"2025-02-21T22:51:02.927",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002690,1740178488671,158.63,8.767e-05,2,"2025-02-21T22:54:48.671",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002692,1740178644591,1757.14,8.219e-05,2,"2025-02-21T22:57:24.591",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002693,1740178657598,37649.55,0.0002,120,"2025-02-21T22:57:37.598",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002694,1740178822687,-550.0,0.0001,2,"2025-02-21T23:00:22.687",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002695,1740178823710,6479.6,0.0001,2,"2025-02-21T23:00:23.710",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002696,1740178823864,-186.10415835,0.0001,2,"2025-02-21T23:00:23.864",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002697,1740178905175,6390.8256,9.9e-05,2,"2025-02-21T23:01:45.175",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002698,1740178921899,300.0,9.999e-05,2,"2025-02-21T23:02:01.899",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002699,1740178945157,152.67024165,9.981e-05,2,"2025-02-21T23:02:25.157",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002700,1740178945181,1847.32975835,9.981e-05,2,"2025-02-21T23:02:25.181",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002701,1740179037022,-497.36,0.0001,2,"2025-02-21T23:03:57.022",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002702,1740179037048,-501.25,0.0001,2,"2025-02-21T23:03:57.048",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002703,1740179037073,-497.08,0.0001,2,"2025-02-21T23:03:57.073",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002704,1740179037098,-490.61,0.0001,2,"2025-02-21T23:03:57.098",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002705,1740179037123,-493.63,0.0001,2,"2025-02-21T23:03:57.123",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002706,1740179037147,-508.3,0.0001,2,"2025-02-21T23:03:57.147",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002707,1740179037172,-497.19,0.0001,2,"2025-02-21T23:03:57.172",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002708,1740179037197,-504.97,0.0001,2,"2025-02-21T23:03:57.197",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002709,1740179037221,-509.93,0.0001,2,"2025-02-21T23:03:57.221",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002710,1740179037245,-496.31,0.0001,2,"2025-02-21T23:03:57.245",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002711,1740179037271,-490.91,0.0001,2,"2025-02-21T23:03:57.271",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002712,1740179037296,-500.02,0.0001,2,"2025-02-21T23:03:57.296",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002713,1740179037322,-492.04,0.0001,2,"2025-02-21T23:03:57.322",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002714,1740179037347,-500.26,0.0001,2,"2025-02-21T23:03:57.347",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002715,1740179037372,-506.74,0.0001,2,"2025-02-21T23:03:57.372",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002716,1740179037396,-502.85,0.0001,2,"2025-02-21T23:03:57.396",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002717,1740179037421,-500.02,0.0001,2,"2025-02-21T23:03:57.421",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002718,1740179037446,-502.97,0.0001,2,"2025-02-21T23:03:57.446",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002719,1740179037470,-504.06,0.0001,2,"2025-02-21T23:03:57.470",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002720,1740179037494,-493.18,0.0001,2,"2025-02-21T23:03:57.494",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002721,1740179037518,-491.96,0.0001,2,"2025-02-21T23:03:57.518",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002722,1740179037543,-506.26,0.0001,2,"2025-02-21T23:03:57.543",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002723,1740179037567,-501.47,0.0001,2,"2025-02-21T23:03:57.567",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002724,1740179037592,-497.43,0.0001,2,"2025-02-21T23:03:57.592",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002725,1740179037617,-499.36,0.0001,2,"2025-02-21T23:03:57.617",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002726,1740179037642,-495.68,0.0001,2,"2025-02-21T23:03:57.642",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002727,1740179037667,-503.53,0.0001,2,"2025-02-21T23:03:57.667",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002728,1740179078208,-509.87,0.0001,2,"2025-02-21T23:04:38.208",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002729,1740179078235,-494.2,0.0001,2,"2025-02-21T23:04:38.235",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002730,1740179078262,-494.07,0.0001,2,"2025-02-21T23:04:38.262",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002731,1740179078289,-501.89,0.0001,2,"2025-02-21T23:04:38.289",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002732,1740179082071,158.28756422,9.253e-05,2,"2025-02-21T23:04:42.071",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002733,1740179082550,493.95,0.0001,2,"2025-02-21T23:04:42.550",0.00020075,19.75,0.9759228594120053,1937396458.9113166]
[354002734,1740179121915,181.23863571,9.986e-05,2,"2025-02-21T23:05:21.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003031,1740179174823,1000.0,9.678e-05,2,"2025-02-21T23:06:14.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003032,1740179212800,9651.86380007,9.648e-05,2,"2025-02-21T23:06:52.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003033,1740179212828,5182.27024165,9.648e-05,2,"2025-02-21T23:06:52.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003034,1740179212855,7029.6,9.648e-05,2,"2025-02-21T23:06:52.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003035,1740179212883,2036.26595828,9.648e-05,2,"2025-02-21T23:06:52.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003387,1740179279183,301.1,9.574e-05,2,"2025-02-21T23:07:59.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003401,1740179432536,-300.0,0.00010015,2,"2025-02-21T23:10:32.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003402,1740179432547,-164.71,0.00010016,2,"2025-02-21T23:10:32.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003403,1740179432556,-496.94,0.00010016,2,"2025-02-21T23:10:32.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003404,1740179432566,-496.5,0.00010016,2,"2025-02-21T23:10:32.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003405,1740179432575,-498.35,0.00010016,2,"2025-02-21T23:10:32.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003406,1740179432584,-500.37,0.00010016,2,"2025-02-21T23:10:32.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003407,1740179432593,-504.04,0.00010016,2,"2025-02-21T23:10:32.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003408,1740179432602,-507.98,0.00010016,2,"2025-02-21T23:10:32.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003409,1740179432612,-490.46,0.00010016,2,"2025-02-21T23:10:32.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003410,1740179432622,-496.02,0.00010016,2,"2025-02-21T23:10:32.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003411,1740179432631,-492.5,0.00010016,2,"2025-02-21T23:10:32.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003412,1740179432641,-494.81,0.00010016,2,"2025-02-21T23:10:32.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003413,1740179432651,-500.3,0.00010017,2,"2025-02-21T23:10:32.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003414,1740179432660,-490.21,0.00010017,2,"2025-02-21T23:10:32.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003415,1740179432669,-496.85,0.00010017,2,"2025-02-21T23:10:32.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003416,1740179432679,-505.31,0.00010017,2,"2025-02-21T23:10:32.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003417,1740179432688,-493.14,0.00010017,2,"2025-02-21T23:10:32.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003418,1740179432698,-491.89,0.00010018,2,"2025-02-21T23:10:32.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003419,1740179432708,-500.47,0.00010018,2,"2025-02-21T23:10:32.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003420,1740179432717,-505.25,0.00010019,2,"2025-02-21T23:10:32.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003421,1740179432729,-495.21,0.0001002,2,"2025-02-21T23:10:32.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003422,1740179432738,-499.52,0.00010021,2,"2025-02-21T23:10:32.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003423,1740179432748,-490.89,0.00010023,2,"2025-02-21T23:10:32.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003424,1740179432757,-499.06,0.00010025,2,"2025-02-21T23:10:32.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003425,1740179432767,-495.09,0.00010028,2,"2025-02-21T23:10:32.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003426,1740179432776,-1307.16,0.0001003,2,"2025-02-21T23:10:32.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003427,1740179432786,-250.0,0.00010086,2,"2025-02-21T23:10:32.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003428,1740179432795,-150.0,0.00010208,2,"2025-02-21T23:10:32.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003429,1740179432805,-150.0,0.00010208,2,"2025-02-21T23:10:32.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003430,1740179432815,-150.0,0.00010208,2,"2025-02-21T23:10:32.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003431,1740179432827,-151.66277317,0.00010208,2,"2025-02-21T23:10:32.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003432,1740179432836,-150.0,0.00010322,2,"2025-02-21T23:10:32.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003433,1740179432846,-493.61,0.00010377,2,"2025-02-21T23:10:32.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003434,1740179432855,-497.04,0.00010378,2,"2025-02-21T23:10:32.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003435,1740179432864,-1162.4,0.00010378,2,"2025-02-21T23:10:32.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003436,1740179432874,-509.5,0.00010378,2,"2025-02-21T23:10:32.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003437,1740179432883,-507.82,0.00010378,2,"2025-02-21T23:10:32.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003438,1740179432892,-509.67,0.00010378,2,"2025-02-21T23:10:32.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003439,1740179432901,-508.99,0.00010378,2,"2025-02-21T23:10:32.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003440,1740179432912,-509.62,0.00010378,2,"2025-02-21T23:10:32.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003441,1740179432921,-503.65,0.00010425,2,"2025-02-21T23:10:32.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003442,1740179432930,-490.33,0.00010425,2,"2025-02-21T23:10:32.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003443,1740179432939,-95.93906525,0.00010425,2,"2025-02-21T23:10:32.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003444,1740179432951,-387.0,0.00010425,2,"2025-02-21T23:10:32.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003447,1740179432974,-20.04093475,0.00010425,2,"2025-02-21T23:10:32.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003449,1740179432983,-495.06,0.00010425,2,"2025-02-21T23:10:32.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003451,1740179432993,-501.61,0.00010425,2,"2025-02-21T23:10:32.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003453,1740179433002,-508.35,0.00010425,2,"2025-02-21T23:10:33.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003455,1740179433011,-504.37,0.00010425,2,"2025-02-21T23:10:33.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003457,1740179433020,-507.47,0.00010425,2,"2025-02-21T23:10:33.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003459,1740179433030,-2000.0,0.00010425,2,"2025-02-21T23:10:33.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003461,1740179433039,-150.0,0.00010435,2,"2025-02-21T23:10:33.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003463,1740179433048,-796.31,0.00010461,2,"2025-02-21T23:10:33.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003465,1740179433060,-1757.14,0.0001048,2,"2025-02-21T23:10:33.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003467,1740179433070,-150.0,0.00010548,2,"2025-02-21T23:10:33.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003470,1740179433079,-150.0,0.00010586,2,"2025-02-21T23:10:33.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003472,1740179433089,-27.16179625,0.00010662,2,"2025-02-21T23:10:33.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003589,1740179438354,-122.83820375,0.00010662,2,"2025-02-21T23:10:38.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003592,1740179438365,-300.0,0.000107,3,"2025-02-21T23:10:38.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003593,1740179438374,-607.84886979,0.00010758,2,"2025-02-21T23:10:38.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003594,1740179438383,-150.0,0.00010775,2,"2025-02-21T23:10:38.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003595,1740179438392,-700.0,0.000108,3,"2025-02-21T23:10:38.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003596,1740179438402,-1800.0,0.00010852,2,"2025-02-21T23:10:38.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003597,1740179438411,-1900.0,0.00010852,2,"2025-02-21T23:10:38.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003598,1740179438420,-700.0,0.00010852,2,"2025-02-21T23:10:38.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003599,1740179438432,-18542.6449,0.00010858,2,"2025-02-21T23:10:38.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003600,1740179438441,-281.9001,0.00010858,2,"2025-02-21T23:10:38.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003601,1740179438450,-696.25442962,0.00010888,2,"2025-02-21T23:10:38.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003617,1740179438762,-303.74557038,0.00010888,2,"2025-02-21T23:10:38.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003619,1740179438771,-150.0,0.00010889,2,"2025-02-21T23:10:38.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003621,1740179438780,-1100.0,0.000109,3,"2025-02-21T23:10:38.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003623,1740179438790,-291.39,0.00010908,2,"2025-02-21T23:10:38.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003625,1740179438799,-879.67,0.00010908,2,"2025-02-21T23:10:38.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003627,1740179438808,-2500.0,0.00010939,2,"2025-02-21T23:10:38.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003629,1740179438817,-5000.0,0.0001094,2,"2025-02-21T23:10:38.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003632,1740179438829,-70.99859453,0.0001094,2,"2025-02-21T23:10:38.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003636,1740179438841,-9380.51140547,0.0001094,2,"2025-02-21T23:10:38.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003639,1740179438850,-311.00872749,0.0001094,2,"2025-02-21T23:10:38.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003641,1740179438859,-500.0,0.00010958,2,"2025-02-21T23:10:38.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003644,1740179438868,-500.0,0.00010958,2,"2025-02-21T23:10:38.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003647,1740179438878,-500.0,0.00010958,2,"2025-02-21T23:10:38.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003649,1740179438887,-500.0,0.00010958,2,"2025-02-21T23:10:38.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003651,1740179438896,-500.0,0.00010958,2,"2025-02-21T23:10:38.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003653,1740179438908,-500.0,0.00010958,2,"2025-02-21T23:10:38.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003655,1740179438917,-500.0,0.00010958,2,"2025-02-21T23:10:38.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003656,1740179438926,-500.0,0.00010958,2,"2025-02-21T23:10:38.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003657,1740179438935,-500.0,0.00010958,2,"2025-02-21T23:10:38.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003658,1740179438944,-341.5945399,0.00010958,2,"2025-02-21T23:10:38.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003661,1740179441370,-158.4054601,0.00010958,2,"2025-02-21T23:10:41.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003662,1740179441380,-297.59661598,0.00010958,2,"2025-02-21T23:10:41.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003663,1740179441569,-202.40338402,0.00010958,2,"2025-02-21T23:10:41.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003664,1740179441578,-500.0,0.00010958,2,"2025-02-21T23:10:41.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003665,1740179441588,-500.0,0.00010958,2,"2025-02-21T23:10:41.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003666,1740179441597,-500.0,0.00010958,2,"2025-02-21T23:10:41.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003667,1740179441606,-500.0,0.00010958,2,"2025-02-21T23:10:41.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003668,1740179441616,-500.0,0.00010958,2,"2025-02-21T23:10:41.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003669,1740179441625,-500.0,0.00010958,2,"2025-02-21T23:10:41.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003670,1740179441635,-500.0,0.00010958,2,"2025-02-21T23:10:41.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003671,1740179441644,-500.0,0.00010958,2,"2025-02-21T23:10:41.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003672,1740179441653,-523.59031822,0.00010958,2,"2025-02-21T23:10:41.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003673,1740179441662,-500.0,0.00010958,2,"2025-02-21T23:10:41.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003674,1740179441671,-500.0,0.00010958,2,"2025-02-21T23:10:41.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003675,1740179441681,-500.0,0.00010958,2,"2025-02-21T23:10:41.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003676,1740179441690,-500.0,0.00010958,2,"2025-02-21T23:10:41.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003677,1740179441699,-500.0,0.00010958,2,"2025-02-21T23:10:41.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003678,1740179441708,-500.0,0.00010958,2,"2025-02-21T23:10:41.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003679,1740179441717,-500.0,0.00010958,2,"2025-02-21T23:10:41.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003680,1740179441726,-500.0,0.00010958,2,"2025-02-21T23:10:41.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003681,1740179441735,-500.0,0.00010958,2,"2025-02-21T23:10:41.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003682,1740179441744,-500.0,0.00010958,2,"2025-02-21T23:10:41.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003683,1740179441754,-500.0,0.00010958,2,"2025-02-21T23:10:41.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003684,1740179441763,-500.0,0.00010958,2,"2025-02-21T23:10:41.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003685,1740179441772,-500.0,0.00010958,2,"2025-02-21T23:10:41.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003686,1740179441782,-500.0,0.00010958,2,"2025-02-21T23:10:41.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003687,1740179441791,-500.0,0.00010958,2,"2025-02-21T23:10:41.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003688,1740179441800,-500.0,0.00010958,2,"2025-02-21T23:10:41.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003689,1740179441808,-500.0,0.00010958,2,"2025-02-21T23:10:41.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003690,1740179441817,-1249.92,0.00010958,2,"2025-02-21T23:10:41.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003691,1740179441828,-500.0,0.00010958,2,"2025-02-21T23:10:41.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003692,1740179441838,-690.35,0.00010958,2,"2025-02-21T23:10:41.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003693,1740179441847,-500.0,0.00010958,2,"2025-02-21T23:10:41.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003694,1740179441857,-500.0,0.00010958,2,"2025-02-21T23:10:41.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003695,1740179441866,-500.0,0.00010958,2,"2025-02-21T23:10:41.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003696,1740179441877,-500.0,0.00010958,2,"2025-02-21T23:10:41.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003697,1740179441886,-500.0,0.00010958,2,"2025-02-21T23:10:41.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003698,1740179441895,-500.0,0.00010958,2,"2025-02-21T23:10:41.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003699,1740179441905,-500.0,0.00010958,2,"2025-02-21T23:10:41.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003700,1740179441914,-416.46976757,0.00010958,2,"2025-02-21T23:10:41.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003701,1740179441923,-500.0,0.00010958,2,"2025-02-21T23:10:41.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003702,1740179441932,-500.0,0.00010958,2,"2025-02-21T23:10:41.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003703,1740179441941,-500.0,0.00010958,2,"2025-02-21T23:10:41.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003704,1740179441950,-500.0,0.00010958,2,"2025-02-21T23:10:41.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003705,1740179441959,-500.0,0.00010958,2,"2025-02-21T23:10:41.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003706,1740179441968,-500.0,0.00010958,2,"2025-02-21T23:10:41.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003707,1740179441977,-500.0,0.00010958,2,"2025-02-21T23:10:41.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003708,1740179441986,-500.0,0.00010958,2,"2025-02-21T23:10:41.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003709,1740179441995,-500.0,0.00010958,2,"2025-02-21T23:10:41.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003710,1740179442004,-500.0,0.00010958,2,"2025-02-21T23:10:42.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003711,1740179442013,-500.0,0.00010958,2,"2025-02-21T23:10:42.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003712,1740179442023,-500.0,0.00010958,2,"2025-02-21T23:10:42.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003713,1740179442032,-500.0,0.00010958,2,"2025-02-21T23:10:42.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003714,1740179442040,-500.0,0.00010958,2,"2025-02-21T23:10:42.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003715,1740179442050,-500.0,0.00010958,2,"2025-02-21T23:10:42.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003716,1740179442059,-500.0,0.00010958,2,"2025-02-21T23:10:42.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003717,1740179442068,-504.1,0.00010958,2,"2025-02-21T23:10:42.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003718,1740179442077,-500.0,0.00010958,2,"2025-02-21T23:10:42.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003719,1740179442086,-542.66,0.00010958,2,"2025-02-21T23:10:42.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003720,1740179442095,-500.0,0.00010958,2,"2025-02-21T23:10:42.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003721,1740179442104,-500.0,0.00010958,2,"2025-02-21T23:10:42.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003722,1740179442113,-500.0,0.00010958,2,"2025-02-21T23:10:42.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003723,1740179442123,-500.0,0.00010958,2,"2025-02-21T23:10:42.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003724,1740179442131,-500.0,0.00010958,2,"2025-02-21T23:10:42.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003725,1740179442140,-500.0,0.00010958,2,"2025-02-21T23:10:42.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003726,1740179442149,-500.0,0.00010958,2,"2025-02-21T23:10:42.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003727,1740179442159,-500.0,0.00010958,2,"2025-02-21T23:10:42.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003728,1740179442168,-500.0,0.00010958,2,"2025-02-21T23:10:42.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003729,1740179442178,-500.0,0.00010958,2,"2025-02-21T23:10:42.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003730,1740179442188,-500.0,0.00010958,2,"2025-02-21T23:10:42.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003731,1740179442199,-500.0,0.00010958,2,"2025-02-21T23:10:42.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003732,1740179442209,-500.0,0.00010958,2,"2025-02-21T23:10:42.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003733,1740179442219,-500.0,0.00010958,2,"2025-02-21T23:10:42.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003734,1740179442229,-500.0,0.00010958,2,"2025-02-21T23:10:42.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003735,1740179442238,-500.0,0.00010958,2,"2025-02-21T23:10:42.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003736,1740179442247,-1002.86,0.00010958,2,"2025-02-21T23:10:42.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003737,1740179442256,-500.0,0.00010958,2,"2025-02-21T23:10:42.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003738,1740179442265,-500.0,0.00010958,2,"2025-02-21T23:10:42.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003739,1740179442276,-500.0,0.00010958,2,"2025-02-21T23:10:42.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003740,1740179442287,-246.35069586,0.00010958,2,"2025-02-21T23:10:42.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003741,1740179442296,-150.0,0.00010964,2,"2025-02-21T23:10:42.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003742,1740179442306,-420.0,0.00011017,2,"2025-02-21T23:10:42.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003743,1740179442316,-532.4059,0.00011023,2,"2025-02-21T23:10:42.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003744,1740179442326,-500.0,0.00011038,2,"2025-02-21T23:10:42.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003745,1740179442338,-500.0,0.00011038,2,"2025-02-21T23:10:42.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003746,1740179442347,-843.52,0.00011038,2,"2025-02-21T23:10:42.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003747,1740179442357,-808.86,0.00011038,2,"2025-02-21T23:10:42.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003748,1740179442590,-596.77,0.00011038,2,"2025-02-21T23:10:42.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003749,1740179442600,-555.97,0.00011038,2,"2025-02-21T23:10:42.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003750,1740179442609,-627.62,0.00011038,2,"2025-02-21T23:10:42.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003751,1740179442619,-500.0,0.00011038,2,"2025-02-21T23:10:42.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003752,1740179442628,-724.82,0.00011038,2,"2025-02-21T23:10:42.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003753,1740179442638,-609.83,0.00011038,2,"2025-02-21T23:10:42.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003754,1740179442647,-845.61,0.00011038,2,"2025-02-21T23:10:42.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003755,1740179442657,-500.0,0.00011038,2,"2025-02-21T23:10:42.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003756,1740179442667,-500.0,0.00011038,2,"2025-02-21T23:10:42.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003757,1740179442676,-506.36,0.00011038,2,"2025-02-21T23:10:42.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003758,1740179442685,-500.0,0.00011038,2,"2025-02-21T23:10:42.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003759,1740179442695,-500.0,0.00011038,2,"2025-02-21T23:10:42.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003760,1740179442704,-534.52,0.00011038,2,"2025-02-21T23:10:42.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003761,1740179442714,-563.37,0.00011038,2,"2025-02-21T23:10:42.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003762,1740179442724,-805.54,0.00011038,2,"2025-02-21T23:10:42.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003763,1740179442734,-500.0,0.00011038,2,"2025-02-21T23:10:42.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003764,1740179442743,-502.72,0.00011038,2,"2025-02-21T23:10:42.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003765,1740179442753,-729.47,0.00011038,2,"2025-02-21T23:10:42.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003766,1740179442762,-500.0,0.00011038,2,"2025-02-21T23:10:42.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003767,1740179442772,-500.0,0.00011038,2,"2025-02-21T23:10:42.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003768,1740179442781,-500.0,0.00011038,2,"2025-02-21T23:10:42.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003769,1740179442791,-1451.77,0.00011038,2,"2025-02-21T23:10:42.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003770,1740179442800,-500.0,0.00011038,2,"2025-02-21T23:10:42.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003771,1740179442810,-500.0,0.00011038,2,"2025-02-21T23:10:42.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003773,1740179442820,-1479.34,0.00011038,2,"2025-02-21T23:10:42.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003775,1740179442831,-500.0,0.00011038,2,"2025-02-21T23:10:42.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003777,1740179442841,-500.0,0.00011038,2,"2025-02-21T23:10:42.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003779,1740179442851,-500.0,0.00011038,2,"2025-02-21T23:10:42.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003781,1740179442860,-500.0,0.00011038,2,"2025-02-21T23:10:42.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003783,1740179442869,-729.4,0.00011038,2,"2025-02-21T23:10:42.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003785,1740179442880,-500.0,0.00011038,2,"2025-02-21T23:10:42.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003786,1740179442890,-744.69,0.00011038,2,"2025-02-21T23:10:42.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003787,1740179442899,-500.0,0.00011038,2,"2025-02-21T23:10:42.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003788,1740179442910,-500.0,0.00011038,2,"2025-02-21T23:10:42.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003789,1740179442919,-500.0,0.00011038,2,"2025-02-21T23:10:42.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003790,1740179442929,-500.0,0.00011038,2,"2025-02-21T23:10:42.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003791,1740179442938,-500.0,0.00011039,2,"2025-02-21T23:10:42.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003792,1740179442947,-500.0,0.00011039,2,"2025-02-21T23:10:42.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003793,1740179442955,-500.0,0.00011039,2,"2025-02-21T23:10:42.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003794,1740179442965,-500.0,0.00011039,2,"2025-02-21T23:10:42.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003795,1740179442974,-500.0,0.00011039,2,"2025-02-21T23:10:42.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003796,1740179442983,-500.0,0.00011039,2,"2025-02-21T23:10:42.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003797,1740179442992,-500.0,0.00011039,2,"2025-02-21T23:10:42.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003798,1740179443002,-500.0,0.00011039,2,"2025-02-21T23:10:43.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003799,1740179443011,-500.0,0.00011039,2,"2025-02-21T23:10:43.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003800,1740179443022,-500.0,0.00011039,2,"2025-02-21T23:10:43.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003801,1740179443035,-500.0,0.00011039,2,"2025-02-21T23:10:43.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003802,1740179443044,-500.0,0.00011039,2,"2025-02-21T23:10:43.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003803,1740179443053,-500.0,0.00011039,2,"2025-02-21T23:10:43.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003804,1740179443068,-500.0,0.00011039,2,"2025-02-21T23:10:43.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003805,1740179443077,-500.0,0.00011039,2,"2025-02-21T23:10:43.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003806,1740179443087,-500.0,0.00011039,2,"2025-02-21T23:10:43.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003808,1740179443096,-500.0,0.00011039,2,"2025-02-21T23:10:43.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003810,1740179443105,-500.0,0.00011039,2,"2025-02-21T23:10:43.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003812,1740179443115,-500.0,0.00011039,2,"2025-02-21T23:10:43.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003814,1740179443124,-500.0,0.00011039,2,"2025-02-21T23:10:43.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003815,1740179443133,-500.0,0.00011039,2,"2025-02-21T23:10:43.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003816,1740179443143,-500.0,0.00011039,2,"2025-02-21T23:10:43.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003817,1740179443153,-500.0,0.00011039,2,"2025-02-21T23:10:43.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003818,1740179443162,-500.0,0.00011039,2,"2025-02-21T23:10:43.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003819,1740179443172,-500.0,0.00011039,2,"2025-02-21T23:10:43.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003820,1740179443181,-500.0,0.00011039,2,"2025-02-21T23:10:43.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003822,1740179443191,-500.0,0.00011039,2,"2025-02-21T23:10:43.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003824,1740179443200,-500.0,0.00011039,2,"2025-02-21T23:10:43.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003826,1740179443210,-500.0,0.00011039,2,"2025-02-21T23:10:43.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003828,1740179443219,-500.0,0.00011039,2,"2025-02-21T23:10:43.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003830,1740179443229,-500.0,0.00011039,2,"2025-02-21T23:10:43.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003832,1740179443239,-500.0,0.00011039,2,"2025-02-21T23:10:43.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003834,1740179443248,-500.0,0.00011039,2,"2025-02-21T23:10:43.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003836,1740179443258,-500.0,0.00011039,2,"2025-02-21T23:10:43.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003838,1740179443267,-500.0,0.00011039,2,"2025-02-21T23:10:43.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003840,1740179443276,-500.0,0.00011039,2,"2025-02-21T23:10:43.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003842,1740179443286,-500.0,0.00011039,2,"2025-02-21T23:10:43.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003844,1740179443295,-500.0,0.00011039,2,"2025-02-21T23:10:43.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003846,1740179443304,-500.0,0.00011039,2,"2025-02-21T23:10:43.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003847,1740179443313,-500.0,0.00011039,2,"2025-02-21T23:10:43.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003849,1740179443322,-500.0,0.00011039,2,"2025-02-21T23:10:43.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003851,1740179443331,-500.0,0.00011039,2,"2025-02-21T23:10:43.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003853,1740179443341,-500.0,0.00011039,2,"2025-02-21T23:10:43.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003855,1740179443351,-500.0,0.00011039,2,"2025-02-21T23:10:43.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003857,1740179443360,-500.0,0.00011039,2,"2025-02-21T23:10:43.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003859,1740179443370,-500.0,0.00011039,2,"2025-02-21T23:10:43.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003861,1740179443379,-500.0,0.00011039,2,"2025-02-21T23:10:43.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003863,1740179443388,-500.0,0.00011039,2,"2025-02-21T23:10:43.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003865,1740179443398,-500.0,0.00011039,2,"2025-02-21T23:10:43.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003868,1740179443407,-500.0,0.00011039,2,"2025-02-21T23:10:43.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003870,1740179443416,-500.0,0.00011039,2,"2025-02-21T23:10:43.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003874,1740179443427,-500.0,0.00011039,2,"2025-02-21T23:10:43.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003876,1740179443437,-500.0,0.00011039,2,"2025-02-21T23:10:43.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003879,1740179443446,-500.0,0.00011039,2,"2025-02-21T23:10:43.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003881,1740179443456,-500.0,0.00011039,2,"2025-02-21T23:10:43.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003883,1740179443465,-500.0,0.00011039,2,"2025-02-21T23:10:43.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003887,1740179443474,-500.0,0.00011039,2,"2025-02-21T23:10:43.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003890,1740179443484,-500.0,0.00011039,2,"2025-02-21T23:10:43.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003893,1740179443493,-500.0,0.00011039,2,"2025-02-21T23:10:43.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003896,1740179443502,-500.0,0.00011039,2,"2025-02-21T23:10:43.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003899,1740179443512,-500.0,0.00011039,2,"2025-02-21T23:10:43.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003901,1740179443522,-500.0,0.00011039,2,"2025-02-21T23:10:43.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003903,1740179443531,-500.0,0.00011039,2,"2025-02-21T23:10:43.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003905,1740179443541,-500.0,0.00011039,2,"2025-02-21T23:10:43.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003907,1740179443550,-500.0,0.00011039,2,"2025-02-21T23:10:43.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003909,1740179443559,-500.0,0.00011039,2,"2025-02-21T23:10:43.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003911,1740179443568,-1405.8,0.00011039,2,"2025-02-21T23:10:43.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003913,1740179443579,-500.0,0.00011039,2,"2025-02-21T23:10:43.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003915,1740179443589,-500.0,0.00011039,2,"2025-02-21T23:10:43.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003917,1740179443598,-500.0,0.00011039,2,"2025-02-21T23:10:43.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003919,1740179443608,-500.0,0.00011039,2,"2025-02-21T23:10:43.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003921,1740179443618,-500.0,0.00011039,2,"2025-02-21T23:10:43.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003923,1740179443628,-500.0,0.00011039,2,"2025-02-21T23:10:43.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003925,1740179443637,-500.0,0.00011039,2,"2025-02-21T23:10:43.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003927,1740179443646,-500.0,0.00011039,2,"2025-02-21T23:10:43.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003929,1740179443655,-500.0,0.00011039,2,"2025-02-21T23:10:43.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003931,1740179443664,-500.0,0.00011039,2,"2025-02-21T23:10:43.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003933,1740179443674,-500.0,0.00011039,2,"2025-02-21T23:10:43.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003935,1740179443683,-500.0,0.00011039,2,"2025-02-21T23:10:43.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003937,1740179443693,-500.0,0.00011039,2,"2025-02-21T23:10:43.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003939,1740179443703,-500.0,0.00011039,2,"2025-02-21T23:10:43.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003941,1740179443712,-500.0,0.00011039,2,"2025-02-21T23:10:43.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003943,1740179443721,-500.0,0.00011039,2,"2025-02-21T23:10:43.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003945,1740179443731,-500.0,0.00011039,2,"2025-02-21T23:10:43.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003947,1740179443740,-500.0,0.00011039,2,"2025-02-21T23:10:43.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003949,1740179443750,-500.0,0.00011039,2,"2025-02-21T23:10:43.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003950,1740179443758,-500.0,0.00011039,2,"2025-02-21T23:10:43.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003951,1740179443768,-500.0,0.00011039,2,"2025-02-21T23:10:43.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003952,1740179443777,-500.0,0.00011039,2,"2025-02-21T23:10:43.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003953,1740179443787,-500.0,0.00011039,2,"2025-02-21T23:10:43.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003954,1740179443796,-500.0,0.00011039,2,"2025-02-21T23:10:43.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003955,1740179443805,-500.0,0.00011039,2,"2025-02-21T23:10:43.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003957,1740179443815,-500.0,0.00011039,2,"2025-02-21T23:10:43.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003959,1740179443824,-500.0,0.00011039,2,"2025-02-21T23:10:43.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003961,1740179443837,-500.0,0.00011039,2,"2025-02-21T23:10:43.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003963,1740179443846,-500.0,0.00011039,2,"2025-02-21T23:10:43.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003965,1740179443855,-500.0,0.00011039,2,"2025-02-21T23:10:43.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003967,1740179443864,-500.0,0.00011039,2,"2025-02-21T23:10:43.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003969,1740179443875,-500.0,0.00011039,2,"2025-02-21T23:10:43.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003970,1740179443885,-500.0,0.00011039,2,"2025-02-21T23:10:43.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003972,1740179443895,-500.0,0.00011039,2,"2025-02-21T23:10:43.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003974,1740179443904,-500.0,0.00011039,2,"2025-02-21T23:10:43.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003976,1740179443913,-500.0,0.00011039,2,"2025-02-21T23:10:43.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003977,1740179443923,-500.0,0.00011039,2,"2025-02-21T23:10:43.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003978,1740179443933,-500.0,0.00011039,2,"2025-02-21T23:10:43.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003979,1740179443942,-500.0,0.00011039,2,"2025-02-21T23:10:43.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003980,1740179443952,-394.57627449,0.00011039,2,"2025-02-21T23:10:43.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003981,1740179443961,-500.0,0.00011039,2,"2025-02-21T23:10:43.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003982,1740179443970,-500.0,0.00011039,2,"2025-02-21T23:10:43.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003983,1740179443979,-500.0,0.00011039,2,"2025-02-21T23:10:43.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003984,1740179443989,-500.0,0.00011039,2,"2025-02-21T23:10:43.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003985,1740179443999,-500.0,0.00011039,2,"2025-02-21T23:10:43.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003986,1740179444008,-500.0,0.00011039,2,"2025-02-21T23:10:44.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003987,1740179444017,-500.0,0.00011039,2,"2025-02-21T23:10:44.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003988,1740179444026,-500.0,0.00011039,2,"2025-02-21T23:10:44.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003989,1740179444036,-500.0,0.00011039,2,"2025-02-21T23:10:44.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003990,1740179444045,-500.0,0.00011039,2,"2025-02-21T23:10:44.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003991,1740179444054,-619.56,0.00011039,2,"2025-02-21T23:10:44.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003992,1740179444063,-500.0,0.00011039,2,"2025-02-21T23:10:44.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003994,1740179444073,-500.0,0.00011039,2,"2025-02-21T23:10:44.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003996,1740179444082,-500.0,0.00011039,2,"2025-02-21T23:10:44.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354003998,1740179444091,-642.37,0.00011039,2,"2025-02-21T23:10:44.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004000,1740179444100,-500.0,0.00011039,2,"2025-02-21T23:10:44.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004002,1740179444110,-500.0,0.00011039,2,"2025-02-21T23:10:44.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004004,1740179444119,-500.0,0.00011039,2,"2025-02-21T23:10:44.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004006,1740179444128,-500.0,0.00011039,2,"2025-02-21T23:10:44.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004008,1740179444138,-500.0,0.00011039,2,"2025-02-21T23:10:44.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004009,1740179444147,-502.4728331,0.00011039,2,"2025-02-21T23:10:44.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004010,1740179444157,-500.0,0.00011039,2,"2025-02-21T23:10:44.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004011,1740179444166,-500.0,0.00011039,2,"2025-02-21T23:10:44.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004012,1740179444176,-500.0,0.00011039,2,"2025-02-21T23:10:44.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004013,1740179444185,-500.0,0.00011039,2,"2025-02-21T23:10:44.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004014,1740179444194,-500.0,0.00011039,2,"2025-02-21T23:10:44.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004015,1740179444204,-500.0,0.00011039,2,"2025-02-21T23:10:44.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004016,1740179444213,-500.0,0.00011039,2,"2025-02-21T23:10:44.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004017,1740179444223,-500.0,0.00011039,2,"2025-02-21T23:10:44.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004018,1740179444232,-500.0,0.00011039,2,"2025-02-21T23:10:44.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004019,1740179444242,-500.0,0.00011039,2,"2025-02-21T23:10:44.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004020,1740179444251,-500.0,0.00011039,2,"2025-02-21T23:10:44.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004021,1740179444261,-500.0,0.00011039,2,"2025-02-21T23:10:44.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004022,1740179444271,-500.0,0.00011039,2,"2025-02-21T23:10:44.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004023,1740179444280,-500.0,0.00011039,2,"2025-02-21T23:10:44.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004024,1740179444289,-500.0,0.00011039,2,"2025-02-21T23:10:44.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004025,1740179444299,-500.0,0.00011039,2,"2025-02-21T23:10:44.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004026,1740179444309,-500.0,0.00011039,2,"2025-02-21T23:10:44.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004027,1740179444318,-500.0,0.00011039,2,"2025-02-21T23:10:44.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004028,1740179444327,-157.00997213,0.00011039,2,"2025-02-21T23:10:44.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004029,1740179444337,-500.0,0.00011039,2,"2025-02-21T23:10:44.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004030,1740179444346,-500.0,0.00011039,2,"2025-02-21T23:10:44.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004031,1740179444355,-500.0,0.00011039,2,"2025-02-21T23:10:44.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004032,1740179444364,-500.0,0.00011039,2,"2025-02-21T23:10:44.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004033,1740179444374,-500.0,0.00011039,2,"2025-02-21T23:10:44.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004034,1740179444383,-500.0,0.00011039,2,"2025-02-21T23:10:44.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004035,1740179444393,-500.0,0.00011039,2,"2025-02-21T23:10:44.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004036,1740179444403,-500.0,0.00011039,2,"2025-02-21T23:10:44.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004037,1740179444412,-500.0,0.00011039,2,"2025-02-21T23:10:44.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004038,1740179444421,-500.0,0.00011039,2,"2025-02-21T23:10:44.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004039,1740179444432,-500.0,0.00011039,2,"2025-02-21T23:10:44.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004040,1740179444442,-500.0,0.00011039,2,"2025-02-21T23:10:44.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004041,1740179444451,-500.0,0.00011039,2,"2025-02-21T23:10:44.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004042,1740179444460,-500.0,0.00011039,2,"2025-02-21T23:10:44.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004043,1740179444470,-500.0,0.00011039,2,"2025-02-21T23:10:44.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004044,1740179444479,-500.0,0.00011039,2,"2025-02-21T23:10:44.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004045,1740179444488,-500.0,0.00011039,2,"2025-02-21T23:10:44.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004046,1740179444498,-500.0,0.00011039,2,"2025-02-21T23:10:44.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004047,1740179444507,-500.0,0.00011039,2,"2025-02-21T23:10:44.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004048,1740179444516,-500.0,0.00011039,2,"2025-02-21T23:10:44.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004049,1740179444526,-500.0,0.00011039,2,"2025-02-21T23:10:44.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004050,1740179444535,-500.0,0.00011039,2,"2025-02-21T23:10:44.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004051,1740179444544,-500.0,0.00011039,2,"2025-02-21T23:10:44.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004052,1740179444553,-500.0,0.00011039,2,"2025-02-21T23:10:44.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004053,1740179444562,-500.0,0.00011039,2,"2025-02-21T23:10:44.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004054,1740179444571,-500.0,0.00011039,2,"2025-02-21T23:10:44.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004055,1740179444580,-500.0,0.00011039,2,"2025-02-21T23:10:44.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004056,1740179444590,-500.0,0.00011039,2,"2025-02-21T23:10:44.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004057,1740179444599,-500.0,0.00011039,2,"2025-02-21T23:10:44.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004058,1740179444608,-500.0,0.00011039,2,"2025-02-21T23:10:44.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004059,1740179444618,-500.0,0.00011039,2,"2025-02-21T23:10:44.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004060,1740179444627,-500.0,0.00011039,2,"2025-02-21T23:10:44.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004061,1740179444637,-500.0,0.00011039,2,"2025-02-21T23:10:44.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004062,1740179444646,-500.0,0.00011039,2,"2025-02-21T23:10:44.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004063,1740179444656,-500.0,0.00011039,2,"2025-02-21T23:10:44.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004064,1740179444665,-500.0,0.00011039,2,"2025-02-21T23:10:44.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004065,1740179444675,-500.0,0.00011039,2,"2025-02-21T23:10:44.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004066,1740179444684,-500.0,0.00011039,2,"2025-02-21T23:10:44.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004067,1740179444694,-300.38294297,0.00011039,2,"2025-02-21T23:10:44.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004068,1740179444703,-500.0,0.00011039,2,"2025-02-21T23:10:44.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004069,1740179444712,-500.0,0.00011039,2,"2025-02-21T23:10:44.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004070,1740179444722,-500.0,0.00011039,2,"2025-02-21T23:10:44.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004071,1740179444732,-500.0,0.00011039,2,"2025-02-21T23:10:44.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004072,1740179444742,-173.77014012,0.00011039,2,"2025-02-21T23:10:44.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004073,1740179444751,-500.0,0.00011039,2,"2025-02-21T23:10:44.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004074,1740179444761,-500.0,0.00011039,2,"2025-02-21T23:10:44.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004075,1740179444770,-500.0,0.00011039,2,"2025-02-21T23:10:44.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004076,1740179444780,-500.0,0.00011039,2,"2025-02-21T23:10:44.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004077,1740179444790,-500.0,0.00011039,2,"2025-02-21T23:10:44.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004078,1740179444799,-500.0,0.00011039,2,"2025-02-21T23:10:44.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004079,1740179444809,-1083.37,0.00011039,2,"2025-02-21T23:10:44.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004080,1740179444818,-504.30413832,0.00011039,2,"2025-02-21T23:10:44.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004081,1740179444829,-500.0,0.00011039,2,"2025-02-21T23:10:44.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004082,1740179444841,-500.0,0.00011039,2,"2025-02-21T23:10:44.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004083,1740179444852,-500.0,0.00011039,2,"2025-02-21T23:10:44.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004084,1740179444862,-563.59,0.00011039,2,"2025-02-21T23:10:44.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004085,1740179444872,-364.934744,0.00011039,2,"2025-02-21T23:10:44.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004086,1740179444881,-500.0,0.00011039,2,"2025-02-21T23:10:44.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004087,1740179444891,-500.0,0.00011039,2,"2025-02-21T23:10:44.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004088,1740179444900,-574.17500961,0.00011039,2,"2025-02-21T23:10:44.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004089,1740179444911,-500.0,0.00011039,2,"2025-02-21T23:10:44.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004090,1740179444920,-500.0,0.00011039,2,"2025-02-21T23:10:44.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004091,1740179444930,-500.0,0.00011039,2,"2025-02-21T23:10:44.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004092,1740179444939,-500.0,0.00011039,2,"2025-02-21T23:10:44.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004093,1740179444948,-500.0,0.00011039,2,"2025-02-21T23:10:44.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004094,1740179444957,-728.43,0.00011039,2,"2025-02-21T23:10:44.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004095,1740179444966,-639.44,0.00011039,2,"2025-02-21T23:10:44.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004096,1740179444975,-500.0,0.00011039,2,"2025-02-21T23:10:44.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004097,1740179444991,-500.0,0.00011039,2,"2025-02-21T23:10:44.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004098,1740179445004,-500.0,0.00011039,2,"2025-02-21T23:10:45.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004099,1740179445014,-500.0,0.00011039,2,"2025-02-21T23:10:45.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004100,1740179445024,-500.0,0.00011039,2,"2025-02-21T23:10:45.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004101,1740179445033,-533.39,0.00011039,2,"2025-02-21T23:10:45.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004102,1740179445043,-500.0,0.00011039,2,"2025-02-21T23:10:45.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004103,1740179445052,-500.0,0.00011039,2,"2025-02-21T23:10:45.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004104,1740179445062,-500.0,0.00011039,2,"2025-02-21T23:10:45.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004105,1740179445072,-159.544922,0.00011039,2,"2025-02-21T23:10:45.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004106,1740179445081,-500.0,0.00011039,2,"2025-02-21T23:10:45.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004107,1740179445091,-500.0,0.00011039,2,"2025-02-21T23:10:45.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004108,1740179445101,-500.0,0.00011039,2,"2025-02-21T23:10:45.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004109,1740179445111,-749.97,0.00011039,2,"2025-02-21T23:10:45.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004110,1740179445120,-500.0,0.00011039,2,"2025-02-21T23:10:45.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004111,1740179445130,-500.0,0.00011039,2,"2025-02-21T23:10:45.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004112,1740179445140,-500.0,0.00011039,2,"2025-02-21T23:10:45.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004113,1740179445149,-533.85,0.00011039,2,"2025-02-21T23:10:45.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004114,1740179445158,-500.0,0.00011039,2,"2025-02-21T23:10:45.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004115,1740179445168,-500.0,0.00011039,2,"2025-02-21T23:10:45.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004116,1740179445177,-500.0,0.00011039,2,"2025-02-21T23:10:45.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004117,1740179445187,-500.0,0.00011039,2,"2025-02-21T23:10:45.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004118,1740179445196,-500.0,0.00011039,2,"2025-02-21T23:10:45.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004119,1740179445206,-981.61,0.00011039,2,"2025-02-21T23:10:45.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004120,1740179445215,-500.0,0.00011039,2,"2025-02-21T23:10:45.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004121,1740179445225,-500.0,0.00011039,2,"2025-02-21T23:10:45.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004122,1740179445235,-500.0,0.00011039,2,"2025-02-21T23:10:45.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004123,1740179445244,-500.0,0.00011039,2,"2025-02-21T23:10:45.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004124,1740179445253,-758.08,0.00011039,2,"2025-02-21T23:10:45.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004125,1740179445263,-578.28,0.00011039,2,"2025-02-21T23:10:45.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004126,1740179445273,-500.0,0.00011039,2,"2025-02-21T23:10:45.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004127,1740179445283,-500.0,0.00011039,2,"2025-02-21T23:10:45.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004128,1740179445292,-500.0,0.00011039,2,"2025-02-21T23:10:45.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004129,1740179445302,-500.0,0.00011039,2,"2025-02-21T23:10:45.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004130,1740179445311,-500.0,0.00011039,2,"2025-02-21T23:10:45.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004131,1740179445321,-500.0,0.00011039,2,"2025-02-21T23:10:45.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004133,1740179445331,-500.0,0.00011039,2,"2025-02-21T23:10:45.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004135,1740179445342,-500.0,0.00011039,2,"2025-02-21T23:10:45.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004136,1740179445351,-500.0,0.00011039,2,"2025-02-21T23:10:45.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004137,1740179445362,-531.12,0.00011039,2,"2025-02-21T23:10:45.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004138,1740179445371,-1281.69,0.00011039,2,"2025-02-21T23:10:45.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004139,1740179445381,-500.0,0.00011039,2,"2025-02-21T23:10:45.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004140,1740179445391,-500.0,0.00011039,2,"2025-02-21T23:10:45.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004142,1740179445400,-500.0,0.00011039,2,"2025-02-21T23:10:45.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004144,1740179445410,-500.0,0.00011039,2,"2025-02-21T23:10:45.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004146,1740179445420,-500.0,0.00011039,2,"2025-02-21T23:10:45.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004148,1740179445430,-500.0,0.00011039,2,"2025-02-21T23:10:45.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004150,1740179445439,-500.0,0.00011039,2,"2025-02-21T23:10:45.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004151,1740179445449,-500.0,0.00011039,2,"2025-02-21T23:10:45.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004152,1740179445459,-500.0,0.00011039,2,"2025-02-21T23:10:45.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004153,1740179445469,-500.0,0.00011039,2,"2025-02-21T23:10:45.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004154,1740179445478,-500.0,0.00011039,2,"2025-02-21T23:10:45.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004155,1740179445487,-500.0,0.00011039,2,"2025-02-21T23:10:45.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004156,1740179445498,-500.0,0.00011039,2,"2025-02-21T23:10:45.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004157,1740179445507,-793.43,0.00011039,2,"2025-02-21T23:10:45.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004158,1740179445517,-500.0,0.00011039,2,"2025-02-21T23:10:45.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004159,1740179445526,-500.0,0.00011039,2,"2025-02-21T23:10:45.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004160,1740179445536,-500.0,0.00011039,2,"2025-02-21T23:10:45.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004161,1740179445546,-500.0,0.00011039,2,"2025-02-21T23:10:45.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004162,1740179445556,-500.0,0.00011039,2,"2025-02-21T23:10:45.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004163,1740179445565,-500.0,0.00011039,2,"2025-02-21T23:10:45.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004164,1740179445574,-1586.42,0.00011039,2,"2025-02-21T23:10:45.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004165,1740179445584,-500.0,0.00011039,2,"2025-02-21T23:10:45.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004166,1740179445593,-500.0,0.00011039,2,"2025-02-21T23:10:45.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004167,1740179445603,-500.0,0.00011039,2,"2025-02-21T23:10:45.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004168,1740179445612,-500.0,0.00011039,2,"2025-02-21T23:10:45.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004169,1740179445622,-500.0,0.00011039,2,"2025-02-21T23:10:45.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004170,1740179445632,-641.28,0.00011039,2,"2025-02-21T23:10:45.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004171,1740179445641,-500.0,0.00011039,2,"2025-02-21T23:10:45.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004172,1740179445651,-500.0,0.00011039,2,"2025-02-21T23:10:45.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004173,1740179445660,-500.0,0.00011039,2,"2025-02-21T23:10:45.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004174,1740179445670,-527.46200874,0.00011039,2,"2025-02-21T23:10:45.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004175,1740179445679,-1880.49,0.00011039,2,"2025-02-21T23:10:45.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004176,1740179445688,-500.0,0.00011039,2,"2025-02-21T23:10:45.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004177,1740179445698,-500.0,0.00011039,2,"2025-02-21T23:10:45.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004178,1740179445707,-500.0,0.00011039,2,"2025-02-21T23:10:45.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004179,1740179445717,-500.0,0.00011039,2,"2025-02-21T23:10:45.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004180,1740179445726,-391.248668,0.00011039,2,"2025-02-21T23:10:45.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004181,1740179445737,-500.0,0.00011039,2,"2025-02-21T23:10:45.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004182,1740179445746,-500.0,0.00011039,2,"2025-02-21T23:10:45.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004183,1740179445756,-1641.13,0.00011039,2,"2025-02-21T23:10:45.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004184,1740179445765,-500.0,0.00011039,2,"2025-02-21T23:10:45.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004185,1740179445775,-500.0,0.00011039,2,"2025-02-21T23:10:45.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004186,1740179445784,-500.0,0.00011039,2,"2025-02-21T23:10:45.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004187,1740179445793,-661.16,0.00011039,2,"2025-02-21T23:10:45.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004188,1740179445803,-500.0,0.00011039,2,"2025-02-21T23:10:45.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004189,1740179445812,-500.0,0.00011039,2,"2025-02-21T23:10:45.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004190,1740179445822,-500.0,0.00011039,2,"2025-02-21T23:10:45.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004191,1740179445834,-500.0,0.00011039,2,"2025-02-21T23:10:45.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004192,1740179445847,-500.0,0.00011039,2,"2025-02-21T23:10:45.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004193,1740179445856,-1068.88,0.00011039,2,"2025-02-21T23:10:45.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004194,1740179445866,-2271.45,0.00011039,2,"2025-02-21T23:10:45.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004195,1740179445877,-500.0,0.00011039,2,"2025-02-21T23:10:45.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004196,1740179445887,-500.0,0.00011039,2,"2025-02-21T23:10:45.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004197,1740179445898,-255.94629301,0.00011039,2,"2025-02-21T23:10:45.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004198,1740179445909,-619.93,0.00011039,2,"2025-02-21T23:10:45.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004199,1740179445920,-500.0,0.00011039,2,"2025-02-21T23:10:45.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004200,1740179445931,-500.0,0.00011039,2,"2025-02-21T23:10:45.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004201,1740179445942,-588.04,0.00011039,2,"2025-02-21T23:10:45.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004202,1740179445952,-599.85047603,0.00011039,2,"2025-02-21T23:10:45.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004203,1740179445962,-500.0,0.00011039,2,"2025-02-21T23:10:45.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004204,1740179445973,-500.0,0.00011039,2,"2025-02-21T23:10:45.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004205,1740179445983,-500.0,0.00011039,2,"2025-02-21T23:10:45.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004206,1740179445992,-507.82194949,0.00011039,2,"2025-02-21T23:10:45.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004207,1740179446005,-500.0,0.00011039,2,"2025-02-21T23:10:46.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004208,1740179446015,-500.0,0.00011039,2,"2025-02-21T23:10:46.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004209,1740179446025,-539.18,0.00011039,2,"2025-02-21T23:10:46.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004210,1740179446036,-500.0,0.00011039,2,"2025-02-21T23:10:46.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004211,1740179446045,-500.0,0.00011039,2,"2025-02-21T23:10:46.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004212,1740179446056,-500.0,0.00011039,2,"2025-02-21T23:10:46.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004213,1740179446066,-500.0,0.00011039,2,"2025-02-21T23:10:46.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004214,1740179446077,-1566.43,0.00011039,2,"2025-02-21T23:10:46.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004215,1740179446088,-1284.46,0.00011039,2,"2025-02-21T23:10:46.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004216,1740179446098,-500.0,0.00011039,2,"2025-02-21T23:10:46.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004217,1740179446109,-221.2434,0.00011039,2,"2025-02-21T23:10:46.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004218,1740179446118,-567.51153854,0.00011039,2,"2025-02-21T23:10:46.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004219,1740179446127,-500.0,0.00011039,2,"2025-02-21T23:10:46.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004220,1740179446137,-500.0,0.00011039,2,"2025-02-21T23:10:46.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004221,1740179446146,-821.71,0.00011039,2,"2025-02-21T23:10:46.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004222,1740179446156,-500.0,0.00011039,2,"2025-02-21T23:10:46.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004223,1740179446165,-500.0,0.00011039,2,"2025-02-21T23:10:46.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004224,1740179446175,-579.37,0.00011039,2,"2025-02-21T23:10:46.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004225,1740179446184,-500.0,0.00011039,2,"2025-02-21T23:10:46.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004226,1740179446193,-500.0,0.00011039,2,"2025-02-21T23:10:46.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004227,1740179446203,-437.610244,0.00011039,2,"2025-02-21T23:10:46.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004228,1740179446213,-500.0,0.00011039,2,"2025-02-21T23:10:46.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004229,1740179446222,-500.0,0.00011039,2,"2025-02-21T23:10:46.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004230,1740179446232,-533.44,0.00011039,2,"2025-02-21T23:10:46.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004231,1740179446241,-500.0,0.00011039,2,"2025-02-21T23:10:46.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004233,1740179446250,-500.0,0.00011039,2,"2025-02-21T23:10:46.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004234,1740179446259,-509.3792123,0.00011039,2,"2025-02-21T23:10:46.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004235,1740179446269,-514.23922031,0.00011039,2,"2025-02-21T23:10:46.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004236,1740179446278,-1279.57,0.00011039,2,"2025-02-21T23:10:46.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004237,1740179446287,-504.19509055,0.00011039,2,"2025-02-21T23:10:46.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004238,1740179446296,-508.43,0.0001104,2,"2025-02-21T23:10:46.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004239,1740179446306,-422.95374569,0.0001104,2,"2025-02-21T23:10:46.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004240,1740179446316,-557.6572955,0.0001104,2,"2025-02-21T23:10:46.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004241,1740179446325,-500.0,0.0001104,2,"2025-02-21T23:10:46.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004242,1740179446334,-386.53228627,0.0001104,2,"2025-02-21T23:10:46.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004243,1740179446344,-500.0,0.0001104,2,"2025-02-21T23:10:46.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004244,1740179446353,-500.0,0.0001104,2,"2025-02-21T23:10:46.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004245,1740179446363,-500.0,0.0001104,2,"2025-02-21T23:10:46.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004246,1740179446372,-500.0,0.0001104,2,"2025-02-21T23:10:46.372",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004247,1740179446381,-500.0,0.0001104,2,"2025-02-21T23:10:46.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004248,1740179446390,-500.0,0.0001104,2,"2025-02-21T23:10:46.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004249,1740179446399,-500.0,0.0001104,2,"2025-02-21T23:10:46.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004250,1740179446409,-500.0,0.0001104,2,"2025-02-21T23:10:46.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004251,1740179446419,-500.0,0.0001104,2,"2025-02-21T23:10:46.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004252,1740179446428,-500.0,0.0001104,2,"2025-02-21T23:10:46.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004253,1740179446439,-500.0,0.0001104,2,"2025-02-21T23:10:46.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004254,1740179446448,-500.0,0.0001104,2,"2025-02-21T23:10:46.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004255,1740179446458,-500.0,0.0001104,2,"2025-02-21T23:10:46.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004256,1740179446467,-500.0,0.0001104,2,"2025-02-21T23:10:46.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004257,1740179446477,-500.0,0.0001104,2,"2025-02-21T23:10:46.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004258,1740179446487,-500.0,0.0001104,2,"2025-02-21T23:10:46.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004259,1740179446497,-500.0,0.0001104,2,"2025-02-21T23:10:46.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004260,1740179446507,-500.0,0.0001104,2,"2025-02-21T23:10:46.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004261,1740179446520,-500.0,0.0001104,2,"2025-02-21T23:10:46.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004262,1740179446530,-500.0,0.0001104,2,"2025-02-21T23:10:46.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004263,1740179446540,-500.0,0.0001104,2,"2025-02-21T23:10:46.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004264,1740179446778,-272.58804975,0.0001104,2,"2025-02-21T23:10:46.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004265,1740179446787,-500.0,0.0001104,2,"2025-02-21T23:10:46.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004266,1740179446797,-500.0,0.0001104,2,"2025-02-21T23:10:46.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004267,1740179446806,-529.12340186,0.0001104,2,"2025-02-21T23:10:46.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004268,1740179446815,-500.0,0.0001104,2,"2025-02-21T23:10:46.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004269,1740179446824,-500.0,0.0001104,2,"2025-02-21T23:10:46.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004270,1740179446839,-500.0,0.0001104,2,"2025-02-21T23:10:46.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004271,1740179446848,-500.0,0.0001104,2,"2025-02-21T23:10:46.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004272,1740179446857,-500.0,0.0001104,2,"2025-02-21T23:10:46.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004274,1740179446867,-500.0,0.0001104,2,"2025-02-21T23:10:46.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004276,1740179446878,-500.0,0.0001104,2,"2025-02-21T23:10:46.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004278,1740179446887,-500.0,0.0001104,2,"2025-02-21T23:10:46.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004279,1740179446898,-500.0,0.0001104,2,"2025-02-21T23:10:46.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004280,1740179446908,-500.0,0.0001104,2,"2025-02-21T23:10:46.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004282,1740179446918,-500.0,0.0001104,2,"2025-02-21T23:10:46.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004284,1740179446927,-500.0,0.0001104,2,"2025-02-21T23:10:46.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004286,1740179446936,-500.0,0.0001104,2,"2025-02-21T23:10:46.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004288,1740179446945,-500.0,0.0001104,2,"2025-02-21T23:10:46.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004289,1740179446954,-500.0,0.0001104,2,"2025-02-21T23:10:46.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004290,1740179446963,-500.0,0.0001104,2,"2025-02-21T23:10:46.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004291,1740179446972,-500.0,0.0001104,2,"2025-02-21T23:10:46.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004292,1740179446981,-500.0,0.0001104,2,"2025-02-21T23:10:46.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004293,1740179446989,-500.0,0.0001104,2,"2025-02-21T23:10:46.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004294,1740179446999,-500.0,0.0001104,2,"2025-02-21T23:10:46.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004295,1740179447007,-500.0,0.0001104,2,"2025-02-21T23:10:47.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004296,1740179447017,-500.0,0.0001104,2,"2025-02-21T23:10:47.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004297,1740179447026,-500.0,0.0001104,2,"2025-02-21T23:10:47.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004298,1740179447035,-500.0,0.0001104,2,"2025-02-21T23:10:47.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004300,1740179447045,-500.0,0.0001104,2,"2025-02-21T23:10:47.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004301,1740179447054,-500.0,0.0001104,2,"2025-02-21T23:10:47.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004302,1740179447064,-500.0,0.0001104,2,"2025-02-21T23:10:47.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004303,1740179447074,-500.0,0.0001104,2,"2025-02-21T23:10:47.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004304,1740179447084,-500.0,0.0001104,2,"2025-02-21T23:10:47.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004305,1740179447095,-500.0,0.0001104,2,"2025-02-21T23:10:47.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004306,1740179447104,-500.0,0.0001104,2,"2025-02-21T23:10:47.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004307,1740179447113,-500.0,0.0001104,2,"2025-02-21T23:10:47.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004308,1740179447126,-500.0,0.0001104,2,"2025-02-21T23:10:47.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004309,1740179447136,-500.0,0.0001104,2,"2025-02-21T23:10:47.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004310,1740179447145,-500.0,0.0001104,2,"2025-02-21T23:10:47.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004311,1740179447154,-540.19465263,0.0001104,2,"2025-02-21T23:10:47.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004312,1740179447164,-500.0,0.0001104,2,"2025-02-21T23:10:47.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004313,1740179447173,-500.0,0.0001104,2,"2025-02-21T23:10:47.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004314,1740179447183,-500.0,0.0001104,2,"2025-02-21T23:10:47.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004315,1740179447192,-500.0,0.0001104,2,"2025-02-21T23:10:47.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004316,1740179447201,-500.0,0.0001104,2,"2025-02-21T23:10:47.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004317,1740179447211,-500.0,0.0001104,2,"2025-02-21T23:10:47.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004318,1740179447220,-500.0,0.0001104,2,"2025-02-21T23:10:47.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004319,1740179447230,-500.0,0.0001104,2,"2025-02-21T23:10:47.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004320,1740179447240,-500.0,0.0001104,2,"2025-02-21T23:10:47.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004321,1740179447250,-500.0,0.0001104,2,"2025-02-21T23:10:47.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004322,1740179447259,-500.0,0.0001104,2,"2025-02-21T23:10:47.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004323,1740179447269,-500.0,0.0001104,2,"2025-02-21T23:10:47.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004324,1740179447279,-500.0,0.0001104,2,"2025-02-21T23:10:47.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004325,1740179447289,-500.0,0.0001104,2,"2025-02-21T23:10:47.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004326,1740179447298,-500.0,0.0001104,2,"2025-02-21T23:10:47.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004327,1740179447307,-500.0,0.0001104,2,"2025-02-21T23:10:47.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004328,1740179447316,-500.0,0.0001104,2,"2025-02-21T23:10:47.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004329,1740179447326,-500.0,0.0001104,2,"2025-02-21T23:10:47.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004330,1740179447335,-500.0,0.0001104,2,"2025-02-21T23:10:47.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004331,1740179447344,-500.0,0.0001104,2,"2025-02-21T23:10:47.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004332,1740179447354,-500.0,0.0001104,2,"2025-02-21T23:10:47.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004333,1740179447363,-500.0,0.0001104,2,"2025-02-21T23:10:47.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004334,1740179447372,-500.0,0.0001104,2,"2025-02-21T23:10:47.372",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004335,1740179447382,-508.37500325,0.0001104,2,"2025-02-21T23:10:47.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004336,1740179447391,-500.0,0.0001104,2,"2025-02-21T23:10:47.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004337,1740179447400,-500.0,0.0001104,2,"2025-02-21T23:10:47.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004338,1740179447410,-500.0,0.0001104,2,"2025-02-21T23:10:47.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004339,1740179447419,-500.0,0.0001104,2,"2025-02-21T23:10:47.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004340,1740179447430,-473.01717766,0.0001104,2,"2025-02-21T23:10:47.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004341,1740179447440,-500.0,0.0001104,2,"2025-02-21T23:10:47.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004342,1740179447450,-500.0,0.0001104,2,"2025-02-21T23:10:47.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004343,1740179447459,-500.0,0.0001104,2,"2025-02-21T23:10:47.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004344,1740179447468,-500.0,0.0001104,2,"2025-02-21T23:10:47.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004345,1740179447478,-500.0,0.0001104,2,"2025-02-21T23:10:47.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004346,1740179447488,-500.0,0.0001104,2,"2025-02-21T23:10:47.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004347,1740179447498,-500.0,0.0001104,2,"2025-02-21T23:10:47.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004348,1740179447508,-500.0,0.0001104,2,"2025-02-21T23:10:47.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004349,1740179447517,-500.0,0.0001104,2,"2025-02-21T23:10:47.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004350,1740179447527,-500.0,0.0001104,2,"2025-02-21T23:10:47.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004351,1740179447536,-500.0,0.0001104,2,"2025-02-21T23:10:47.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004352,1740179447546,-500.0,0.0001104,2,"2025-02-21T23:10:47.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004353,1740179447555,-500.0,0.0001104,2,"2025-02-21T23:10:47.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004354,1740179447564,-500.0,0.0001104,2,"2025-02-21T23:10:47.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004355,1740179447574,-500.0,0.0001104,2,"2025-02-21T23:10:47.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004356,1740179447583,-500.0,0.0001104,2,"2025-02-21T23:10:47.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004357,1740179447593,-500.0,0.0001104,2,"2025-02-21T23:10:47.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004358,1740179447602,-500.0,0.0001104,2,"2025-02-21T23:10:47.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004359,1740179447612,-500.0,0.0001104,2,"2025-02-21T23:10:47.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004360,1740179447622,-500.0,0.0001104,2,"2025-02-21T23:10:47.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004361,1740179447631,-500.0,0.0001104,2,"2025-02-21T23:10:47.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004362,1740179447640,-500.0,0.0001104,2,"2025-02-21T23:10:47.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004363,1740179447650,-500.0,0.0001104,2,"2025-02-21T23:10:47.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004364,1740179447659,-500.0,0.0001104,2,"2025-02-21T23:10:47.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004365,1740179447668,-500.0,0.0001104,2,"2025-02-21T23:10:47.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004366,1740179447678,-500.0,0.0001104,2,"2025-02-21T23:10:47.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004367,1740179447687,-500.0,0.0001104,2,"2025-02-21T23:10:47.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004368,1740179447696,-500.0,0.0001104,2,"2025-02-21T23:10:47.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004369,1740179447706,-500.0,0.0001104,2,"2025-02-21T23:10:47.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004370,1740179447715,-515.69981819,0.0001104,2,"2025-02-21T23:10:47.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004371,1740179447724,-500.0,0.0001104,2,"2025-02-21T23:10:47.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004372,1740179447735,-500.0,0.0001104,2,"2025-02-21T23:10:47.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004373,1740179447744,-543.01603052,0.0001104,2,"2025-02-21T23:10:47.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004374,1740179447753,-500.0,0.0001104,2,"2025-02-21T23:10:47.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004375,1740179447763,-500.0,0.0001104,2,"2025-02-21T23:10:47.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004376,1740179447772,-500.0,0.0001104,2,"2025-02-21T23:10:47.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004377,1740179447781,-500.0,0.0001104,2,"2025-02-21T23:10:47.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004378,1740179447790,-500.0,0.0001104,2,"2025-02-21T23:10:47.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004379,1740179447800,-500.0,0.0001104,2,"2025-02-21T23:10:47.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004380,1740179447809,-500.0,0.0001104,2,"2025-02-21T23:10:47.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004381,1740179447818,-500.0,0.0001104,2,"2025-02-21T23:10:47.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004382,1740179447829,-500.0,0.0001104,2,"2025-02-21T23:10:47.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004383,1740179447840,-500.0,0.0001104,2,"2025-02-21T23:10:47.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004384,1740179447850,-500.0,0.0001104,2,"2025-02-21T23:10:47.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004385,1740179447860,-500.0,0.0001104,2,"2025-02-21T23:10:47.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004386,1740179447871,-500.0,0.0001104,2,"2025-02-21T23:10:47.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004387,1740179447880,-500.0,0.0001104,2,"2025-02-21T23:10:47.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004388,1740179447890,-500.0,0.0001104,2,"2025-02-21T23:10:47.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004389,1740179447899,-514.65186075,0.0001104,2,"2025-02-21T23:10:47.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004390,1740179447908,-511.31224749,0.0001104,2,"2025-02-21T23:10:47.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004391,1740179447919,-500.0,0.0001104,2,"2025-02-21T23:10:47.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004392,1740179447929,-606.08422974,0.0001104,2,"2025-02-21T23:10:47.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004393,1740179447938,-500.0,0.0001104,2,"2025-02-21T23:10:47.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004394,1740179447947,-500.0,0.0001104,2,"2025-02-21T23:10:47.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004395,1740179447957,-500.0,0.0001104,2,"2025-02-21T23:10:47.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004396,1740179447966,-500.0,0.0001104,2,"2025-02-21T23:10:47.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004397,1740179447976,-500.0,0.0001104,2,"2025-02-21T23:10:47.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004398,1740179447985,-500.0,0.0001104,2,"2025-02-21T23:10:47.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004399,1740179447994,-500.0,0.0001104,2,"2025-02-21T23:10:47.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004400,1740179448004,-500.0,0.0001104,2,"2025-02-21T23:10:48.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004401,1740179448014,-500.0,0.0001104,2,"2025-02-21T23:10:48.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004402,1740179448023,-500.0,0.0001104,2,"2025-02-21T23:10:48.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004403,1740179448034,-500.0,0.0001104,2,"2025-02-21T23:10:48.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004404,1740179448043,-500.0,0.0001104,2,"2025-02-21T23:10:48.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004405,1740179448052,-500.0,0.0001104,2,"2025-02-21T23:10:48.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004406,1740179448062,-500.0,0.0001104,2,"2025-02-21T23:10:48.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004407,1740179448071,-500.0,0.0001104,2,"2025-02-21T23:10:48.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004408,1740179448081,-500.0,0.0001104,2,"2025-02-21T23:10:48.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004409,1740179448090,-500.0,0.0001104,2,"2025-02-21T23:10:48.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004410,1740179448100,-500.0,0.0001104,2,"2025-02-21T23:10:48.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004411,1740179448111,-500.0,0.0001104,2,"2025-02-21T23:10:48.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004412,1740179448120,-500.0,0.0001104,2,"2025-02-21T23:10:48.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004413,1740179448130,-500.0,0.0001104,2,"2025-02-21T23:10:48.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004414,1740179448140,-500.0,0.0001104,2,"2025-02-21T23:10:48.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004415,1740179448149,-500.0,0.0001104,2,"2025-02-21T23:10:48.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004416,1740179448158,-500.0,0.0001104,2,"2025-02-21T23:10:48.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004417,1740179448169,-443.94107235,0.0001104,2,"2025-02-21T23:10:48.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004418,1740179448178,-500.0,0.0001104,2,"2025-02-21T23:10:48.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004419,1740179448187,-500.0,0.0001104,2,"2025-02-21T23:10:48.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004420,1740179448197,-500.0,0.0001104,2,"2025-02-21T23:10:48.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004421,1740179448207,-500.0,0.0001104,2,"2025-02-21T23:10:48.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004422,1740179448216,-500.0,0.0001104,2,"2025-02-21T23:10:48.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004423,1740179448226,-500.0,0.0001104,2,"2025-02-21T23:10:48.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004424,1740179448235,-500.0,0.0001104,2,"2025-02-21T23:10:48.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004425,1740179448244,-500.0,0.0001104,2,"2025-02-21T23:10:48.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004426,1740179448254,-500.0,0.0001104,2,"2025-02-21T23:10:48.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004427,1740179448263,-500.0,0.0001104,2,"2025-02-21T23:10:48.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004428,1740179448272,-500.0,0.0001104,2,"2025-02-21T23:10:48.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004429,1740179448282,-1458.11,0.0001104,2,"2025-02-21T23:10:48.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004430,1740179448292,-500.0,0.0001104,2,"2025-02-21T23:10:48.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004431,1740179448301,-500.0,0.0001104,2,"2025-02-21T23:10:48.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004432,1740179448311,-1068.38,0.0001104,2,"2025-02-21T23:10:48.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004433,1740179448320,-598.4,0.0001104,2,"2025-02-21T23:10:48.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004434,1740179448330,-500.0,0.0001104,2,"2025-02-21T23:10:48.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004435,1740179448340,-500.0,0.0001104,2,"2025-02-21T23:10:48.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004436,1740179448350,-500.0,0.0001104,2,"2025-02-21T23:10:48.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004437,1740179448361,-500.0,0.0001104,2,"2025-02-21T23:10:48.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004438,1740179448371,-706.12,0.0001104,2,"2025-02-21T23:10:48.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004439,1740179448381,-500.0,0.0001104,2,"2025-02-21T23:10:48.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004440,1740179448391,-500.0,0.0001104,2,"2025-02-21T23:10:48.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004441,1740179448400,-500.0,0.0001104,2,"2025-02-21T23:10:48.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004442,1740179448410,-660.98,0.0001104,2,"2025-02-21T23:10:48.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004443,1740179448420,-500.0,0.0001104,2,"2025-02-21T23:10:48.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004444,1740179448430,-575.05,0.0001104,2,"2025-02-21T23:10:48.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004445,1740179448441,-500.0,0.0001104,2,"2025-02-21T23:10:48.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004446,1740179448456,-500.0,0.0001104,2,"2025-02-21T23:10:48.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004447,1740179448466,-500.0,0.0001104,2,"2025-02-21T23:10:48.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004448,1740179448477,-500.0,0.0001104,2,"2025-02-21T23:10:48.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004449,1740179448487,-638.73,0.0001104,2,"2025-02-21T23:10:48.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004450,1740179448507,-500.0,0.0001104,2,"2025-02-21T23:10:48.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004451,1740179448518,-703.61,0.0001104,2,"2025-02-21T23:10:48.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004452,1740179448529,-500.0,0.0001104,2,"2025-02-21T23:10:48.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004453,1740179448540,-500.0,0.0001104,2,"2025-02-21T23:10:48.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004454,1740179448557,-500.0,0.0001104,2,"2025-02-21T23:10:48.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004455,1740179448567,-500.0,0.0001104,2,"2025-02-21T23:10:48.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004456,1740179448578,-500.0,0.0001104,2,"2025-02-21T23:10:48.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004457,1740179448588,-500.0,0.0001104,2,"2025-02-21T23:10:48.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004458,1740179448599,-500.0,0.0001104,2,"2025-02-21T23:10:48.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004459,1740179448609,-862.1,0.0001104,2,"2025-02-21T23:10:48.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004460,1740179448620,-500.0,0.0001104,2,"2025-02-21T23:10:48.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004461,1740179448631,-500.0,0.0001104,2,"2025-02-21T23:10:48.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004462,1740179448642,-500.0,0.0001104,2,"2025-02-21T23:10:48.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004463,1740179448653,-500.0,0.0001104,2,"2025-02-21T23:10:48.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004464,1740179448663,-500.0,0.0001104,2,"2025-02-21T23:10:48.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004465,1740179448676,-500.0,0.0001104,2,"2025-02-21T23:10:48.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004466,1740179448685,-500.0,0.0001104,2,"2025-02-21T23:10:48.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004467,1740179448696,-500.0,0.0001104,2,"2025-02-21T23:10:48.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004468,1740179448706,-749.22,0.0001104,2,"2025-02-21T23:10:48.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004469,1740179448717,-584.21,0.0001104,2,"2025-02-21T23:10:48.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004470,1740179448727,-500.0,0.0001104,2,"2025-02-21T23:10:48.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004471,1740179448737,-852.01,0.0001104,2,"2025-02-21T23:10:48.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004472,1740179448747,-564.47,0.0001104,2,"2025-02-21T23:10:48.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004473,1740179448757,-500.0,0.0001104,2,"2025-02-21T23:10:48.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004474,1740179448768,-600.81,0.0001104,2,"2025-02-21T23:10:48.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004475,1740179448778,-512.33836964,0.0001104,2,"2025-02-21T23:10:48.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004476,1740179448788,-2467.17,0.0001104,2,"2025-02-21T23:10:48.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004477,1740179448799,-500.0,0.0001104,2,"2025-02-21T23:10:48.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004478,1740179448809,-500.0,0.0001104,2,"2025-02-21T23:10:48.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004479,1740179448819,-500.0,0.0001104,2,"2025-02-21T23:10:48.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004480,1740179448829,-500.0,0.0001104,2,"2025-02-21T23:10:48.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004481,1740179448841,-500.0,0.0001104,2,"2025-02-21T23:10:48.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004482,1740179448851,-1091.04,0.0001104,2,"2025-02-21T23:10:48.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004483,1740179448862,-500.0,0.0001104,2,"2025-02-21T23:10:48.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004484,1740179448871,-500.0,0.0001104,2,"2025-02-21T23:10:48.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004485,1740179448882,-500.0,0.0001104,2,"2025-02-21T23:10:48.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004486,1740179448892,-506.66,0.0001104,2,"2025-02-21T23:10:48.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004487,1740179448902,-594.02,0.0001104,2,"2025-02-21T23:10:48.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004488,1740179448914,-500.0,0.0001104,2,"2025-02-21T23:10:48.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004489,1740179448925,-500.0,0.0001104,2,"2025-02-21T23:10:48.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004490,1740179448934,-500.0,0.0001104,2,"2025-02-21T23:10:48.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004491,1740179448944,-1000.0,0.0001104,2,"2025-02-21T23:10:48.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004492,1740179448954,-673.82,0.0001104,2,"2025-02-21T23:10:48.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004493,1740179448964,-500.0,0.00011041,2,"2025-02-21T23:10:48.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004494,1740179448974,-500.0,0.00011041,2,"2025-02-21T23:10:48.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004495,1740179448983,-500.0,0.00011041,2,"2025-02-21T23:10:48.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004496,1740179448992,-500.0,0.00011041,2,"2025-02-21T23:10:48.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004497,1740179449002,-500.0,0.00011041,2,"2025-02-21T23:10:49.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004498,1740179449011,-500.0,0.00011041,2,"2025-02-21T23:10:49.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004499,1740179449021,-500.0,0.00011041,2,"2025-02-21T23:10:49.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004500,1740179449031,-500.0,0.00011041,2,"2025-02-21T23:10:49.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004501,1740179449040,-500.0,0.00011041,2,"2025-02-21T23:10:49.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004502,1740179449050,-500.0,0.00011041,2,"2025-02-21T23:10:49.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004503,1740179449060,-500.0,0.00011041,2,"2025-02-21T23:10:49.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004504,1740179449070,-500.0,0.00011041,2,"2025-02-21T23:10:49.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004505,1740179449080,-500.0,0.00011041,2,"2025-02-21T23:10:49.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004506,1740179449090,-500.0,0.00011041,2,"2025-02-21T23:10:49.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004507,1740179449186,-500.0,0.00011041,2,"2025-02-21T23:10:49.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004508,1740179449196,-500.0,0.00011041,2,"2025-02-21T23:10:49.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004509,1740179449206,-500.0,0.00011041,2,"2025-02-21T23:10:49.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004510,1740179449216,-500.0,0.00011041,2,"2025-02-21T23:10:49.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004511,1740179449226,-500.0,0.00011041,2,"2025-02-21T23:10:49.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004512,1740179449236,-500.0,0.00011041,2,"2025-02-21T23:10:49.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004513,1740179449246,-500.0,0.00011041,2,"2025-02-21T23:10:49.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004514,1740179449255,-547.52,0.00011041,2,"2025-02-21T23:10:49.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004515,1740179449265,-500.0,0.00011041,2,"2025-02-21T23:10:49.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004516,1740179449275,-500.0,0.00011041,2,"2025-02-21T23:10:49.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004517,1740179449285,-500.0,0.00011041,2,"2025-02-21T23:10:49.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004518,1740179449295,-500.0,0.00011041,2,"2025-02-21T23:10:49.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004519,1740179449305,-500.0,0.00011041,2,"2025-02-21T23:10:49.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004520,1740179449315,-500.0,0.00011041,2,"2025-02-21T23:10:49.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004521,1740179449325,-500.0,0.00011041,2,"2025-02-21T23:10:49.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004522,1740179449335,-500.0,0.00011041,2,"2025-02-21T23:10:49.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004523,1740179449345,-500.0,0.00011041,2,"2025-02-21T23:10:49.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004524,1740179449355,-500.0,0.00011041,2,"2025-02-21T23:10:49.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004525,1740179449366,-500.0,0.00011041,2,"2025-02-21T23:10:49.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004526,1740179449375,-500.0,0.00011041,2,"2025-02-21T23:10:49.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004527,1740179449385,-500.0,0.00011041,2,"2025-02-21T23:10:49.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004528,1740179449394,-500.0,0.00011041,2,"2025-02-21T23:10:49.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004529,1740179449404,-1249.92,0.00011041,2,"2025-02-21T23:10:49.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004530,1740179449414,-500.0,0.00011041,2,"2025-02-21T23:10:49.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004531,1740179449424,-690.35,0.00011041,2,"2025-02-21T23:10:49.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004532,1740179449435,-500.0,0.00011041,2,"2025-02-21T23:10:49.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004533,1740179449446,-500.0,0.00011041,2,"2025-02-21T23:10:49.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004534,1740179449455,-500.0,0.00011041,2,"2025-02-21T23:10:49.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004535,1740179449465,-500.0,0.00011041,2,"2025-02-21T23:10:49.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004536,1740179449474,-500.0,0.00011041,2,"2025-02-21T23:10:49.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004537,1740179449484,-500.0,0.00011041,2,"2025-02-21T23:10:49.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004538,1740179449494,-500.0,0.00011041,2,"2025-02-21T23:10:49.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004539,1740179449503,-500.0,0.00011041,2,"2025-02-21T23:10:49.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004540,1740179449513,-500.0,0.00011041,2,"2025-02-21T23:10:49.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004541,1740179449522,-500.0,0.00011041,2,"2025-02-21T23:10:49.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004542,1740179449531,-500.0,0.00011041,2,"2025-02-21T23:10:49.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004543,1740179449541,-500.0,0.00011041,2,"2025-02-21T23:10:49.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004544,1740179449551,-156.05017652,0.00011041,2,"2025-02-21T23:10:49.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004545,1740179449561,-500.0,0.00011041,2,"2025-02-21T23:10:49.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004546,1740179449571,-500.0,0.00011041,2,"2025-02-21T23:10:49.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004547,1740179449581,-500.0,0.00011041,2,"2025-02-21T23:10:49.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004548,1740179449590,-500.0,0.00011041,2,"2025-02-21T23:10:49.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004549,1740179449600,-500.0,0.00011041,2,"2025-02-21T23:10:49.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004550,1740179449610,-500.0,0.00011041,2,"2025-02-21T23:10:49.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004551,1740179449620,-500.0,0.00011041,2,"2025-02-21T23:10:49.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004552,1740179449630,-500.0,0.00011041,2,"2025-02-21T23:10:49.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004553,1740179449639,-500.0,0.00011041,2,"2025-02-21T23:10:49.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004554,1740179449649,-504.1,0.00011041,2,"2025-02-21T23:10:49.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004555,1740179449659,-500.0,0.00011041,2,"2025-02-21T23:10:49.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004556,1740179449668,-542.66,0.00011041,2,"2025-02-21T23:10:49.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004557,1740179449678,-500.0,0.00011041,2,"2025-02-21T23:10:49.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004558,1740179449687,-500.0,0.00011041,2,"2025-02-21T23:10:49.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004559,1740179449697,-500.0,0.00011041,2,"2025-02-21T23:10:49.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004560,1740179449707,-500.0,0.00011041,2,"2025-02-21T23:10:49.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004561,1740179449716,-500.0,0.00011041,2,"2025-02-21T23:10:49.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004562,1740179449726,-500.0,0.00011041,2,"2025-02-21T23:10:49.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004563,1740179449735,-500.0,0.00011041,2,"2025-02-21T23:10:49.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004564,1740179449745,-500.0,0.00011041,2,"2025-02-21T23:10:49.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004565,1740179449755,-500.0,0.00011041,2,"2025-02-21T23:10:49.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004566,1740179449765,-500.0,0.00011041,2,"2025-02-21T23:10:49.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004567,1740179449774,-500.0,0.00011041,2,"2025-02-21T23:10:49.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004568,1740179449783,-500.0,0.00011041,2,"2025-02-21T23:10:49.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004569,1740179449793,-500.0,0.00011041,2,"2025-02-21T23:10:49.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004570,1740179449803,-500.0,0.00011041,2,"2025-02-21T23:10:49.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004571,1740179449812,-500.0,0.00011041,2,"2025-02-21T23:10:49.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004572,1740179449822,-1002.86,0.00011041,2,"2025-02-21T23:10:49.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004573,1740179449834,-500.0,0.00011041,2,"2025-02-21T23:10:49.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004574,1740179449844,-500.0,0.00011041,2,"2025-02-21T23:10:49.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004575,1740179449854,-500.0,0.00011041,2,"2025-02-21T23:10:49.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004576,1740179449864,-1677.24118258,0.00011076,2,"2025-02-21T23:10:49.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004577,1740179449874,-1677.24118258,0.00011076,2,"2025-02-21T23:10:49.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004578,1740179449884,-5337.84672981,0.00011099,2,"2025-02-21T23:10:49.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004579,1740179449894,-1896.29857345,0.00011099,2,"2025-02-21T23:10:49.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004580,1740179449903,-482.56432211,0.00011105,2,"2025-02-21T23:10:49.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004581,1740179449913,-500.0,0.0001112,2,"2025-02-21T23:10:49.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004582,1740179449922,-500.0,0.0001112,2,"2025-02-21T23:10:49.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004583,1740179449932,-843.52,0.0001112,2,"2025-02-21T23:10:49.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004584,1740179449942,-808.86,0.0001112,2,"2025-02-21T23:10:49.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004585,1740179449951,-596.77,0.0001112,2,"2025-02-21T23:10:49.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004586,1740179449961,-555.97,0.0001112,2,"2025-02-21T23:10:49.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004587,1740179449971,-627.62,0.0001112,2,"2025-02-21T23:10:49.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004588,1740179449980,-500.0,0.0001112,2,"2025-02-21T23:10:49.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004589,1740179449990,-724.82,0.0001112,2,"2025-02-21T23:10:49.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004590,1740179449999,-609.83,0.0001112,2,"2025-02-21T23:10:49.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004591,1740179450008,-845.61,0.0001112,2,"2025-02-21T23:10:50.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004592,1740179450018,-500.0,0.0001112,2,"2025-02-21T23:10:50.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004593,1740179450027,-500.0,0.0001112,2,"2025-02-21T23:10:50.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004594,1740179450036,-506.36,0.0001112,2,"2025-02-21T23:10:50.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004595,1740179450045,-500.0,0.0001112,2,"2025-02-21T23:10:50.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004596,1740179450054,-500.0,0.0001112,2,"2025-02-21T23:10:50.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004597,1740179450064,-534.52,0.0001112,2,"2025-02-21T23:10:50.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004598,1740179450072,-563.37,0.0001112,2,"2025-02-21T23:10:50.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004599,1740179450082,-805.54,0.0001112,2,"2025-02-21T23:10:50.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004600,1740179450091,-500.0,0.0001112,2,"2025-02-21T23:10:50.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004601,1740179450100,-502.72,0.0001112,2,"2025-02-21T23:10:50.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004602,1740179450109,-500.0,0.0001112,2,"2025-02-21T23:10:50.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004603,1740179450119,-729.47,0.0001112,2,"2025-02-21T23:10:50.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004604,1740179450128,-500.0,0.0001112,2,"2025-02-21T23:10:50.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004605,1740179450138,-500.0,0.0001112,2,"2025-02-21T23:10:50.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004606,1740179450147,-500.0,0.0001112,2,"2025-02-21T23:10:50.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004607,1740179450157,-1451.77,0.0001112,2,"2025-02-21T23:10:50.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004608,1740179450166,-500.0,0.0001112,2,"2025-02-21T23:10:50.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004609,1740179450175,-500.0,0.0001112,2,"2025-02-21T23:10:50.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004610,1740179450184,-1479.34,0.0001112,2,"2025-02-21T23:10:50.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004611,1740179450194,-500.0,0.0001112,2,"2025-02-21T23:10:50.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004612,1740179450203,-500.0,0.0001112,2,"2025-02-21T23:10:50.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004613,1740179450212,-423.2001478,0.0001112,2,"2025-02-21T23:10:50.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004614,1740179450221,-500.0,0.0001112,2,"2025-02-21T23:10:50.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004615,1740179450231,-729.4,0.0001112,2,"2025-02-21T23:10:50.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004616,1740179450240,-500.0,0.0001112,2,"2025-02-21T23:10:50.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004617,1740179450251,-744.69,0.0001112,2,"2025-02-21T23:10:50.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004618,1740179450260,-500.0,0.0001112,2,"2025-02-21T23:10:50.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004619,1740179450270,-500.0,0.0001112,2,"2025-02-21T23:10:50.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004620,1740179450280,-500.0,0.0001112,2,"2025-02-21T23:10:50.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004621,1740179450290,-500.0,0.0001112,2,"2025-02-21T23:10:50.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004622,1740179450301,-500.0,0.00011121,2,"2025-02-21T23:10:50.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004623,1740179450311,-500.0,0.00011121,2,"2025-02-21T23:10:50.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004624,1740179450320,-500.0,0.00011121,2,"2025-02-21T23:10:50.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004625,1740179450329,-500.0,0.00011121,2,"2025-02-21T23:10:50.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004626,1740179450339,-500.0,0.00011121,2,"2025-02-21T23:10:50.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004627,1740179450348,-500.0,0.00011121,2,"2025-02-21T23:10:50.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004628,1740179450358,-500.0,0.00011121,2,"2025-02-21T23:10:50.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004629,1740179450368,-500.0,0.00011121,2,"2025-02-21T23:10:50.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004630,1740179450378,-500.0,0.00011121,2,"2025-02-21T23:10:50.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004631,1740179450387,-500.0,0.00011121,2,"2025-02-21T23:10:50.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004632,1740179450397,-500.0,0.00011121,2,"2025-02-21T23:10:50.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004633,1740179450406,-500.0,0.00011121,2,"2025-02-21T23:10:50.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004634,1740179450416,-500.0,0.00011121,2,"2025-02-21T23:10:50.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004635,1740179450426,-500.0,0.00011121,2,"2025-02-21T23:10:50.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004636,1740179450435,-500.0,0.00011121,2,"2025-02-21T23:10:50.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004637,1740179450447,-500.0,0.00011121,2,"2025-02-21T23:10:50.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004638,1740179450457,-500.0,0.00011121,2,"2025-02-21T23:10:50.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004639,1740179450466,-500.0,0.00011121,2,"2025-02-21T23:10:50.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004640,1740179450477,-500.0,0.00011121,2,"2025-02-21T23:10:50.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004641,1740179450487,-500.0,0.00011121,2,"2025-02-21T23:10:50.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004642,1740179450498,-500.0,0.00011121,2,"2025-02-21T23:10:50.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004643,1740179450508,-500.0,0.00011121,2,"2025-02-21T23:10:50.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004644,1740179450517,-500.0,0.00011121,2,"2025-02-21T23:10:50.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004645,1740179450527,-500.0,0.00011121,2,"2025-02-21T23:10:50.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004646,1740179450536,-500.0,0.00011121,2,"2025-02-21T23:10:50.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004647,1740179450546,-500.0,0.00011121,2,"2025-02-21T23:10:50.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004648,1740179450555,-500.0,0.00011121,2,"2025-02-21T23:10:50.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004649,1740179450565,-500.0,0.00011121,2,"2025-02-21T23:10:50.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004650,1740179450574,-500.0,0.00011121,2,"2025-02-21T23:10:50.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004651,1740179450584,-500.0,0.00011121,2,"2025-02-21T23:10:50.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004652,1740179450594,-500.0,0.00011121,2,"2025-02-21T23:10:50.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004653,1740179450603,-500.0,0.00011121,2,"2025-02-21T23:10:50.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004654,1740179450614,-500.0,0.00011121,2,"2025-02-21T23:10:50.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004655,1740179450624,-500.0,0.00011121,2,"2025-02-21T23:10:50.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004656,1740179450634,-500.0,0.00011121,2,"2025-02-21T23:10:50.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004657,1740179450643,-500.0,0.00011121,2,"2025-02-21T23:10:50.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004658,1740179450653,-500.0,0.00011121,2,"2025-02-21T23:10:50.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004659,1740179450662,-500.0,0.00011121,2,"2025-02-21T23:10:50.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004660,1740179450672,-500.0,0.00011121,2,"2025-02-21T23:10:50.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004661,1740179450681,-500.0,0.00011121,2,"2025-02-21T23:10:50.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004662,1740179450691,-500.0,0.00011121,2,"2025-02-21T23:10:50.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004663,1740179450700,-500.0,0.00011121,2,"2025-02-21T23:10:50.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004664,1740179450710,-500.0,0.00011121,2,"2025-02-21T23:10:50.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004665,1740179450719,-500.0,0.00011121,2,"2025-02-21T23:10:50.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004666,1740179450729,-500.0,0.00011121,2,"2025-02-21T23:10:50.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004667,1740179450738,-500.0,0.00011121,2,"2025-02-21T23:10:50.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004668,1740179450748,-500.0,0.00011121,2,"2025-02-21T23:10:50.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004669,1740179450757,-500.0,0.00011121,2,"2025-02-21T23:10:50.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004670,1740179450766,-500.0,0.00011121,2,"2025-02-21T23:10:50.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004671,1740179450776,-500.0,0.00011121,2,"2025-02-21T23:10:50.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004672,1740179450785,-500.0,0.00011121,2,"2025-02-21T23:10:50.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004673,1740179450795,-500.0,0.00011121,2,"2025-02-21T23:10:50.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004674,1740179450804,-500.0,0.00011121,2,"2025-02-21T23:10:50.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004675,1740179450813,-500.0,0.00011121,2,"2025-02-21T23:10:50.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004676,1740179450824,-500.0,0.00011121,2,"2025-02-21T23:10:50.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004677,1740179450836,-500.0,0.00011121,2,"2025-02-21T23:10:50.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004678,1740179450845,-500.0,0.00011121,2,"2025-02-21T23:10:50.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004679,1740179450855,-500.0,0.00011121,2,"2025-02-21T23:10:50.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004680,1740179450865,-500.0,0.00011121,2,"2025-02-21T23:10:50.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004681,1740179450875,-500.0,0.00011121,2,"2025-02-21T23:10:50.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004682,1740179450885,-500.0,0.00011121,2,"2025-02-21T23:10:50.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004683,1740179450894,-500.0,0.00011121,2,"2025-02-21T23:10:50.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004684,1740179450904,-500.0,0.00011121,2,"2025-02-21T23:10:50.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004685,1740179450915,-500.0,0.00011121,2,"2025-02-21T23:10:50.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004686,1740179450926,-500.0,0.00011121,2,"2025-02-21T23:10:50.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004687,1740179450936,-1405.8,0.00011121,2,"2025-02-21T23:10:50.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004688,1740179450945,-500.0,0.00011121,2,"2025-02-21T23:10:50.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004689,1740179450954,-500.0,0.00011121,2,"2025-02-21T23:10:50.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004690,1740179450963,-500.0,0.00011121,2,"2025-02-21T23:10:50.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004691,1740179450973,-500.0,0.00011121,2,"2025-02-21T23:10:50.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004692,1740179450982,-500.0,0.00011121,2,"2025-02-21T23:10:50.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004693,1740179450992,-500.0,0.00011121,2,"2025-02-21T23:10:50.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004694,1740179451002,-500.0,0.00011121,2,"2025-02-21T23:10:51.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004695,1740179451012,-500.0,0.00011121,2,"2025-02-21T23:10:51.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004696,1740179451021,-500.0,0.00011121,2,"2025-02-21T23:10:51.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004697,1740179451030,-500.0,0.00011121,2,"2025-02-21T23:10:51.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004698,1740179451040,-500.0,0.00011121,2,"2025-02-21T23:10:51.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004699,1740179451050,-500.0,0.00011121,2,"2025-02-21T23:10:51.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004700,1740179451059,-500.0,0.00011121,2,"2025-02-21T23:10:51.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004701,1740179451068,-500.0,0.00011121,2,"2025-02-21T23:10:51.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004702,1740179451078,-500.0,0.00011121,2,"2025-02-21T23:10:51.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004703,1740179451088,-500.0,0.00011121,2,"2025-02-21T23:10:51.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004704,1740179451098,-500.0,0.00011121,2,"2025-02-21T23:10:51.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004705,1740179451107,-500.0,0.00011121,2,"2025-02-21T23:10:51.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004706,1740179451118,-500.0,0.00011121,2,"2025-02-21T23:10:51.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004707,1740179451127,-500.0,0.00011121,2,"2025-02-21T23:10:51.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004708,1740179451136,-500.0,0.00011121,2,"2025-02-21T23:10:51.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004709,1740179451146,-500.0,0.00011121,2,"2025-02-21T23:10:51.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004710,1740179451155,-500.0,0.00011121,2,"2025-02-21T23:10:51.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004711,1740179451166,-188.98625358,0.00011121,2,"2025-02-21T23:10:51.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004712,1740179451175,-500.0,0.00011121,2,"2025-02-21T23:10:51.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004713,1740179451186,-500.0,0.00011121,2,"2025-02-21T23:10:51.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004714,1740179451196,-500.0,0.00011121,2,"2025-02-21T23:10:51.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004715,1740179451207,-500.0,0.00011121,2,"2025-02-21T23:10:51.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004716,1740179451217,-500.0,0.00011121,2,"2025-02-21T23:10:51.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004717,1740179451227,-500.0,0.00011121,2,"2025-02-21T23:10:51.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004718,1740179451237,-500.0,0.00011121,2,"2025-02-21T23:10:51.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004719,1740179451246,-500.0,0.00011121,2,"2025-02-21T23:10:51.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004720,1740179451256,-500.0,0.00011121,2,"2025-02-21T23:10:51.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004721,1740179451266,-500.0,0.00011121,2,"2025-02-21T23:10:51.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004722,1740179451276,-500.0,0.00011121,2,"2025-02-21T23:10:51.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004723,1740179451286,-500.0,0.00011121,2,"2025-02-21T23:10:51.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004724,1740179451295,-500.0,0.00011121,2,"2025-02-21T23:10:51.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004725,1740179451305,-500.0,0.00011121,2,"2025-02-21T23:10:51.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004726,1740179451315,-500.0,0.00011121,2,"2025-02-21T23:10:51.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004727,1740179451324,-500.0,0.00011121,2,"2025-02-21T23:10:51.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004728,1740179451334,-500.0,0.00011121,2,"2025-02-21T23:10:51.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004729,1740179451344,-500.0,0.00011121,2,"2025-02-21T23:10:51.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004730,1740179451354,-500.0,0.00011121,2,"2025-02-21T23:10:51.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004731,1740179451365,-500.0,0.00011121,2,"2025-02-21T23:10:51.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004732,1740179451375,-500.0,0.00011121,2,"2025-02-21T23:10:51.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004733,1740179451385,-619.56,0.00011121,2,"2025-02-21T23:10:51.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004734,1740179451395,-500.0,0.00011121,2,"2025-02-21T23:10:51.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004735,1740179451405,-500.0,0.00011121,2,"2025-02-21T23:10:51.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004736,1740179451415,-500.0,0.00011121,2,"2025-02-21T23:10:51.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004737,1740179451425,-500.0,0.00011121,2,"2025-02-21T23:10:51.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004738,1740179451436,-642.37,0.00011121,2,"2025-02-21T23:10:51.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004739,1740179451446,-500.0,0.00011121,2,"2025-02-21T23:10:51.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004740,1740179451455,-500.0,0.00011121,2,"2025-02-21T23:10:51.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004741,1740179451465,-500.0,0.00011121,2,"2025-02-21T23:10:51.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004742,1740179451476,-500.0,0.00011121,2,"2025-02-21T23:10:51.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004743,1740179451485,-500.0,0.00011121,2,"2025-02-21T23:10:51.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004744,1740179451495,-500.0,0.00011121,2,"2025-02-21T23:10:51.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004745,1740179451505,-500.0,0.00011121,2,"2025-02-21T23:10:51.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004746,1740179451515,-500.0,0.00011121,2,"2025-02-21T23:10:51.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004747,1740179451525,-500.0,0.00011121,2,"2025-02-21T23:10:51.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004748,1740179451535,-500.0,0.00011121,2,"2025-02-21T23:10:51.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004749,1740179451545,-500.0,0.00011121,2,"2025-02-21T23:10:51.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004750,1740179451554,-500.0,0.00011121,2,"2025-02-21T23:10:51.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004751,1740179451564,-500.0,0.00011121,2,"2025-02-21T23:10:51.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004752,1740179451574,-500.0,0.00011121,2,"2025-02-21T23:10:51.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004753,1740179451584,-500.0,0.00011121,2,"2025-02-21T23:10:51.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004754,1740179451594,-500.0,0.00011121,2,"2025-02-21T23:10:51.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004755,1740179451604,-500.0,0.00011121,2,"2025-02-21T23:10:51.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004756,1740179451615,-500.0,0.00011121,2,"2025-02-21T23:10:51.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004757,1740179451625,-500.0,0.00011121,2,"2025-02-21T23:10:51.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004758,1740179451635,-500.0,0.00011121,2,"2025-02-21T23:10:51.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004759,1740179451645,-514.82740287,0.00011121,2,"2025-02-21T23:10:51.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004760,1740179451655,-500.0,0.00011121,2,"2025-02-21T23:10:51.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004761,1740179451665,-500.0,0.00011121,2,"2025-02-21T23:10:51.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004762,1740179451675,-500.0,0.00011121,2,"2025-02-21T23:10:51.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004763,1740179451684,-500.0,0.00011121,2,"2025-02-21T23:10:51.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004764,1740179451695,-500.0,0.00011121,2,"2025-02-21T23:10:51.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004765,1740179451705,-500.0,0.00011121,2,"2025-02-21T23:10:51.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004766,1740179451715,-500.0,0.00011121,2,"2025-02-21T23:10:51.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004767,1740179451724,-500.0,0.00011121,2,"2025-02-21T23:10:51.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004768,1740179451734,-500.0,0.00011121,2,"2025-02-21T23:10:51.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004769,1740179451744,-500.0,0.00011121,2,"2025-02-21T23:10:51.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004770,1740179451755,-500.0,0.00011121,2,"2025-02-21T23:10:51.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004771,1740179451765,-500.0,0.00011121,2,"2025-02-21T23:10:51.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004772,1740179451775,-500.0,0.00011121,2,"2025-02-21T23:10:51.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004773,1740179451785,-500.0,0.00011121,2,"2025-02-21T23:10:51.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004774,1740179451795,-500.0,0.00011121,2,"2025-02-21T23:10:51.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004775,1740179451806,-500.0,0.00011121,2,"2025-02-21T23:10:51.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004776,1740179451815,-500.0,0.00011121,2,"2025-02-21T23:10:51.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004777,1740179451825,-500.0,0.00011121,2,"2025-02-21T23:10:51.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004778,1740179451838,-500.0,0.00011121,2,"2025-02-21T23:10:51.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004779,1740179451848,-500.0,0.00011121,2,"2025-02-21T23:10:51.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004780,1740179451858,-500.0,0.00011121,2,"2025-02-21T23:10:51.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004781,1740179451868,-500.0,0.00011121,2,"2025-02-21T23:10:51.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004782,1740179451879,-500.0,0.00011121,2,"2025-02-21T23:10:51.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004783,1740179451888,-500.0,0.00011121,2,"2025-02-21T23:10:51.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004784,1740179451898,-500.0,0.00011121,2,"2025-02-21T23:10:51.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004785,1740179451909,-500.0,0.00011121,2,"2025-02-21T23:10:51.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004786,1740179451919,-500.0,0.00011121,2,"2025-02-21T23:10:51.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004787,1740179451930,-500.0,0.00011121,2,"2025-02-21T23:10:51.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004788,1740179451940,-500.0,0.00011121,2,"2025-02-21T23:10:51.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004789,1740179451950,-500.0,0.00011121,2,"2025-02-21T23:10:51.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004790,1740179451960,-500.0,0.00011121,2,"2025-02-21T23:10:51.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004791,1740179451971,-500.0,0.00011121,2,"2025-02-21T23:10:51.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004792,1740179451982,-500.0,0.00011121,2,"2025-02-21T23:10:51.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004793,1740179451992,-500.0,0.00011121,2,"2025-02-21T23:10:51.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004794,1740179452002,-500.0,0.00011121,2,"2025-02-21T23:10:52.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004795,1740179452012,-500.0,0.00011121,2,"2025-02-21T23:10:52.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004796,1740179452022,-500.0,0.00011121,2,"2025-02-21T23:10:52.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004797,1740179452032,-500.0,0.00011121,2,"2025-02-21T23:10:52.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004798,1740179452042,-500.0,0.00011121,2,"2025-02-21T23:10:52.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004799,1740179452053,-500.0,0.00011121,2,"2025-02-21T23:10:52.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004800,1740179452064,-500.0,0.00011121,2,"2025-02-21T23:10:52.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004801,1740179452073,-1083.37,0.00011121,2,"2025-02-21T23:10:52.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004802,1740179452083,-500.0,0.00011121,2,"2025-02-21T23:10:52.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004803,1740179452092,-500.0,0.00011121,2,"2025-02-21T23:10:52.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004804,1740179452102,-563.59,0.00011121,2,"2025-02-21T23:10:52.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004805,1740179452112,-364.934744,0.00011121,2,"2025-02-21T23:10:52.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004806,1740179452121,-500.0,0.00011121,2,"2025-02-21T23:10:52.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004807,1740179452131,-500.0,0.00011121,2,"2025-02-21T23:10:52.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004808,1740179452141,-500.0,0.00011121,2,"2025-02-21T23:10:52.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004809,1740179452151,-500.0,0.00011121,2,"2025-02-21T23:10:52.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004810,1740179452160,-500.0,0.00011121,2,"2025-02-21T23:10:52.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004811,1740179452170,-500.0,0.00011121,2,"2025-02-21T23:10:52.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004812,1740179452180,-728.43,0.00011121,2,"2025-02-21T23:10:52.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004813,1740179452190,-639.44,0.00011121,2,"2025-02-21T23:10:52.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004814,1740179452200,-500.0,0.00011121,2,"2025-02-21T23:10:52.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004815,1740179452211,-500.0,0.00011121,2,"2025-02-21T23:10:52.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004816,1740179452220,-500.0,0.00011121,2,"2025-02-21T23:10:52.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004817,1740179452230,-500.0,0.00011121,2,"2025-02-21T23:10:52.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004818,1740179452240,-500.0,0.00011121,2,"2025-02-21T23:10:52.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004819,1740179452249,-533.39,0.00011121,2,"2025-02-21T23:10:52.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004820,1740179452259,-500.0,0.00011121,2,"2025-02-21T23:10:52.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004821,1740179452268,-500.0,0.00011121,2,"2025-02-21T23:10:52.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004822,1740179452278,-500.0,0.00011121,2,"2025-02-21T23:10:52.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004823,1740179452287,-500.0,0.00011121,2,"2025-02-21T23:10:52.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004824,1740179452297,-500.0,0.00011121,2,"2025-02-21T23:10:52.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004825,1740179452307,-500.0,0.00011121,2,"2025-02-21T23:10:52.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004826,1740179452317,-749.97,0.00011121,2,"2025-02-21T23:10:52.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004827,1740179452326,-500.0,0.00011121,2,"2025-02-21T23:10:52.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004828,1740179452336,-500.0,0.00011121,2,"2025-02-21T23:10:52.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004829,1740179452346,-533.85,0.00011121,2,"2025-02-21T23:10:52.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004830,1740179452356,-500.0,0.00011121,2,"2025-02-21T23:10:52.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004831,1740179452366,-500.0,0.00011121,2,"2025-02-21T23:10:52.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004832,1740179452375,-500.0,0.00011121,2,"2025-02-21T23:10:52.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004833,1740179452384,-500.0,0.00011121,2,"2025-02-21T23:10:52.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004834,1740179452394,-500.0,0.00011121,2,"2025-02-21T23:10:52.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004835,1740179452404,-500.0,0.00011121,2,"2025-02-21T23:10:52.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004836,1740179452414,-981.61,0.00011121,2,"2025-02-21T23:10:52.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004837,1740179452424,-500.0,0.00011121,2,"2025-02-21T23:10:52.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004838,1740179452434,-500.0,0.00011121,2,"2025-02-21T23:10:52.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004839,1740179452445,-500.0,0.00011121,2,"2025-02-21T23:10:52.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004840,1740179452454,-500.0,0.00011121,2,"2025-02-21T23:10:52.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004841,1740179452464,-758.08,0.00011121,2,"2025-02-21T23:10:52.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004842,1740179452475,-578.28,0.00011121,2,"2025-02-21T23:10:52.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004843,1740179452485,-500.0,0.00011121,2,"2025-02-21T23:10:52.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004844,1740179452495,-500.0,0.00011121,2,"2025-02-21T23:10:52.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004845,1740179452505,-500.0,0.00011121,2,"2025-02-21T23:10:52.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004846,1740179452515,-500.0,0.00011121,2,"2025-02-21T23:10:52.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004847,1740179452525,-500.0,0.00011121,2,"2025-02-21T23:10:52.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004848,1740179452536,-500.0,0.00011121,2,"2025-02-21T23:10:52.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004849,1740179452546,-500.0,0.00011121,2,"2025-02-21T23:10:52.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004850,1740179452556,-500.0,0.00011121,2,"2025-02-21T23:10:52.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004851,1740179452566,-531.12,0.00011121,2,"2025-02-21T23:10:52.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004852,1740179452577,-1281.69,0.00011121,2,"2025-02-21T23:10:52.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004853,1740179452586,-500.0,0.00011121,2,"2025-02-21T23:10:52.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004854,1740179452596,-443.0,0.00011121,2,"2025-02-21T23:10:52.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004855,1740179452606,-500.0,0.00011121,2,"2025-02-21T23:10:52.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004856,1740179452617,-500.0,0.00011121,2,"2025-02-21T23:10:52.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004857,1740179452627,-500.0,0.00011121,2,"2025-02-21T23:10:52.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004858,1740179452637,-500.0,0.00011121,2,"2025-02-21T23:10:52.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004859,1740179452647,-500.0,0.00011121,2,"2025-02-21T23:10:52.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004860,1740179452657,-500.0,0.00011121,2,"2025-02-21T23:10:52.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004861,1740179452667,-500.0,0.00011121,2,"2025-02-21T23:10:52.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004862,1740179452677,-500.0,0.00011121,2,"2025-02-21T23:10:52.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004863,1740179452687,-330.77517699,0.00011121,2,"2025-02-21T23:10:52.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004864,1740179452697,-500.0,0.00011121,2,"2025-02-21T23:10:52.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004865,1740179452865,-793.43,0.00011121,2,"2025-02-21T23:10:52.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004866,1740179452877,-500.0,0.00011121,2,"2025-02-21T23:10:52.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004867,1740179452887,-500.0,0.00011121,2,"2025-02-21T23:10:52.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004868,1740179452896,-500.0,0.00011121,2,"2025-02-21T23:10:52.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004869,1740179452906,-500.0,0.00011121,2,"2025-02-21T23:10:52.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004870,1740179452915,-500.0,0.00011121,2,"2025-02-21T23:10:52.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004871,1740179452925,-500.0,0.00011121,2,"2025-02-21T23:10:52.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004872,1740179452934,-1586.42,0.00011121,2,"2025-02-21T23:10:52.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004873,1740179452943,-500.0,0.00011121,2,"2025-02-21T23:10:52.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004874,1740179452953,-500.0,0.00011121,2,"2025-02-21T23:10:52.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004875,1740179452962,-500.0,0.00011121,2,"2025-02-21T23:10:52.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004876,1740179452971,-500.0,0.00011121,2,"2025-02-21T23:10:52.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004877,1740179452980,-500.0,0.00011121,2,"2025-02-21T23:10:52.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004878,1740179452990,-641.28,0.00011121,2,"2025-02-21T23:10:52.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004879,1740179452999,-500.0,0.00011121,2,"2025-02-21T23:10:52.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004880,1740179453008,-500.0,0.00011121,2,"2025-02-21T23:10:53.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004881,1740179453017,-500.0,0.00011121,2,"2025-02-21T23:10:53.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004882,1740179453026,-1880.49,0.00011121,2,"2025-02-21T23:10:53.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004883,1740179453036,-585.25675928,0.00011121,2,"2025-02-21T23:10:53.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004884,1740179453045,-500.0,0.00011121,2,"2025-02-21T23:10:53.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004885,1740179453054,-500.0,0.00011121,2,"2025-02-21T23:10:53.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004886,1740179453064,-500.0,0.00011121,2,"2025-02-21T23:10:53.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004887,1740179453073,-391.248668,0.00011121,2,"2025-02-21T23:10:53.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004888,1740179453082,-500.0,0.00011121,2,"2025-02-21T23:10:53.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004889,1740179453092,-500.0,0.00011121,2,"2025-02-21T23:10:53.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004890,1740179453102,-1641.13,0.00011121,2,"2025-02-21T23:10:53.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004891,1740179453112,-500.0,0.00011121,2,"2025-02-21T23:10:53.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004892,1740179453122,-500.0,0.00011121,2,"2025-02-21T23:10:53.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004893,1740179453132,-500.0,0.00011121,2,"2025-02-21T23:10:53.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004894,1740179453141,-661.16,0.00011121,2,"2025-02-21T23:10:53.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004895,1740179453151,-500.0,0.00011121,2,"2025-02-21T23:10:53.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004896,1740179453161,-500.0,0.00011121,2,"2025-02-21T23:10:53.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004897,1740179453171,-500.0,0.00011121,2,"2025-02-21T23:10:53.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004898,1740179453182,-500.0,0.00011121,2,"2025-02-21T23:10:53.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004899,1740179453191,-500.0,0.00011121,2,"2025-02-21T23:10:53.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004900,1740179453200,-1068.88,0.00011121,2,"2025-02-21T23:10:53.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004901,1740179453211,-2271.45,0.00011121,2,"2025-02-21T23:10:53.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004902,1740179453221,-500.0,0.00011121,2,"2025-02-21T23:10:53.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004903,1740179453230,-500.0,0.00011121,2,"2025-02-21T23:10:53.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004904,1740179453239,-619.93,0.00011121,2,"2025-02-21T23:10:53.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004905,1740179453249,-500.0,0.00011121,2,"2025-02-21T23:10:53.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004906,1740179453259,-500.0,0.00011121,2,"2025-02-21T23:10:53.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004907,1740179453268,-588.04,0.00011121,2,"2025-02-21T23:10:53.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004908,1740179453277,-500.0,0.00011121,2,"2025-02-21T23:10:53.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004909,1740179453287,-500.0,0.00011121,2,"2025-02-21T23:10:53.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004910,1740179453296,-500.0,0.00011121,2,"2025-02-21T23:10:53.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004911,1740179453306,-500.0,0.00011121,2,"2025-02-21T23:10:53.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004912,1740179453316,-539.18,0.00011121,2,"2025-02-21T23:10:53.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004913,1740179453325,-500.0,0.00011121,2,"2025-02-21T23:10:53.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004914,1740179453334,-500.0,0.00011121,2,"2025-02-21T23:10:53.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004915,1740179453344,-500.0,0.00011121,2,"2025-02-21T23:10:53.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004916,1740179453353,-500.0,0.00011121,2,"2025-02-21T23:10:53.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004917,1740179453363,-1566.43,0.00011121,2,"2025-02-21T23:10:53.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004918,1740179453372,-1284.46,0.00011121,2,"2025-02-21T23:10:53.372",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004919,1740179453383,-500.0,0.00011121,2,"2025-02-21T23:10:53.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004920,1740179453392,-500.0,0.00011121,2,"2025-02-21T23:10:53.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004921,1740179453402,-821.71,0.00011121,2,"2025-02-21T23:10:53.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004922,1740179453411,-500.0,0.00011121,2,"2025-02-21T23:10:53.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004923,1740179453421,-579.37,0.00011121,2,"2025-02-21T23:10:53.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004924,1740179453433,-500.0,0.00011121,2,"2025-02-21T23:10:53.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004925,1740179453443,-505.98394053,0.00011121,2,"2025-02-21T23:10:53.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004926,1740179453453,-500.0,0.00011121,2,"2025-02-21T23:10:53.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004927,1740179453463,-500.0,0.00011121,2,"2025-02-21T23:10:53.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004928,1740179453473,-533.44,0.00011121,2,"2025-02-21T23:10:53.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004929,1740179453482,-500.0,0.00011121,2,"2025-02-21T23:10:53.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004930,1740179453493,-500.0,0.00011121,2,"2025-02-21T23:10:53.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004931,1740179453503,-1279.57,0.00011121,2,"2025-02-21T23:10:53.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004932,1740179453514,-510.30530109,0.00011122,2,"2025-02-21T23:10:53.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004933,1740179453523,-500.0,0.00011122,2,"2025-02-21T23:10:53.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004934,1740179453533,-500.0,0.00011122,2,"2025-02-21T23:10:53.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004935,1740179453542,-502.2173569,0.00011122,2,"2025-02-21T23:10:53.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004936,1740179453553,-511.83542949,0.00011122,2,"2025-02-21T23:10:53.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004937,1740179453562,-500.0,0.00011122,2,"2025-02-21T23:10:53.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004938,1740179453572,-500.0,0.00011122,2,"2025-02-21T23:10:53.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004939,1740179453582,-303.54606983,0.00011122,2,"2025-02-21T23:10:53.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004940,1740179453591,-503.58563812,0.00011122,2,"2025-02-21T23:10:53.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004941,1740179453600,-500.0,0.00011122,2,"2025-02-21T23:10:53.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004942,1740179453609,-503.75504299,0.00011122,2,"2025-02-21T23:10:53.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004943,1740179453619,-500.0,0.00011122,2,"2025-02-21T23:10:53.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004944,1740179453628,-500.0,0.00011122,2,"2025-02-21T23:10:53.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004945,1740179453637,-502.74441494,0.00011122,2,"2025-02-21T23:10:53.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004946,1740179453647,-500.0,0.00011122,2,"2025-02-21T23:10:53.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004947,1740179453656,-500.0,0.00011122,2,"2025-02-21T23:10:53.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004948,1740179453666,-500.0,0.00011122,2,"2025-02-21T23:10:53.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004949,1740179453676,-502.00482307,0.00011122,2,"2025-02-21T23:10:53.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004950,1740179453686,-500.0,0.00011122,2,"2025-02-21T23:10:53.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004951,1740179453695,-500.0,0.00011122,2,"2025-02-21T23:10:53.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004952,1740179453705,-500.0,0.00011122,2,"2025-02-21T23:10:53.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004953,1740179453714,-500.0,0.00011123,2,"2025-02-21T23:10:53.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004954,1740179453724,-500.0,0.00011123,2,"2025-02-21T23:10:53.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004955,1740179453733,-500.0,0.00011123,2,"2025-02-21T23:10:53.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004956,1740179453742,-500.0,0.00011123,2,"2025-02-21T23:10:53.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004957,1740179453752,-500.0,0.00011123,2,"2025-02-21T23:10:53.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004958,1740179453762,-500.0,0.00011123,2,"2025-02-21T23:10:53.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004959,1740179453773,-500.0,0.00011123,2,"2025-02-21T23:10:53.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004960,1740179453782,-500.0,0.00011123,2,"2025-02-21T23:10:53.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004961,1740179453791,-500.0,0.00011123,2,"2025-02-21T23:10:53.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004962,1740179453800,-500.0,0.00011123,2,"2025-02-21T23:10:53.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004963,1740179453809,-500.0,0.00011123,2,"2025-02-21T23:10:53.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004964,1740179453819,-500.0,0.00011123,2,"2025-02-21T23:10:53.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004965,1740179453828,-500.0,0.00011123,2,"2025-02-21T23:10:53.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004966,1740179453841,-500.0,0.00011123,2,"2025-02-21T23:10:53.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004967,1740179453850,-500.0,0.00011123,2,"2025-02-21T23:10:53.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004968,1740179453859,-500.0,0.00011123,2,"2025-02-21T23:10:53.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004969,1740179453869,-500.0,0.00011123,2,"2025-02-21T23:10:53.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004970,1740179453880,-500.0,0.00011123,2,"2025-02-21T23:10:53.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004971,1740179453890,-500.0,0.00011123,2,"2025-02-21T23:10:53.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004972,1740179453899,-500.0,0.00011123,2,"2025-02-21T23:10:53.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004973,1740179453908,-500.0,0.00011123,2,"2025-02-21T23:10:53.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004974,1740179453918,-500.0,0.00011123,2,"2025-02-21T23:10:53.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004975,1740179453928,-511.60130288,0.00011123,2,"2025-02-21T23:10:53.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004976,1740179453937,-500.0,0.00011123,2,"2025-02-21T23:10:53.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004977,1740179453946,-500.0,0.00011123,2,"2025-02-21T23:10:53.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004978,1740179453956,-500.0,0.00011123,2,"2025-02-21T23:10:53.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004979,1740179453965,-500.0,0.00011123,2,"2025-02-21T23:10:53.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004980,1740179453974,-500.0,0.00011123,2,"2025-02-21T23:10:53.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004981,1740179453983,-500.0,0.00011123,2,"2025-02-21T23:10:53.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004982,1740179453993,-500.0,0.00011123,2,"2025-02-21T23:10:53.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004983,1740179454002,-500.0,0.00011123,2,"2025-02-21T23:10:54.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004984,1740179454011,-500.0,0.00011123,2,"2025-02-21T23:10:54.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004985,1740179454021,-500.0,0.00011123,2,"2025-02-21T23:10:54.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004986,1740179454031,-500.0,0.00011123,2,"2025-02-21T23:10:54.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004987,1740179454040,-500.0,0.00011123,2,"2025-02-21T23:10:54.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004988,1740179454050,-500.0,0.00011123,2,"2025-02-21T23:10:54.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004989,1740179454060,-500.0,0.00011123,2,"2025-02-21T23:10:54.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004990,1740179454073,-500.0,0.00011123,2,"2025-02-21T23:10:54.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004991,1740179454082,-500.0,0.00011123,2,"2025-02-21T23:10:54.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004992,1740179454092,-500.0,0.00011123,2,"2025-02-21T23:10:54.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004993,1740179454101,-500.0,0.00011123,2,"2025-02-21T23:10:54.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004994,1740179454111,-500.0,0.00011123,2,"2025-02-21T23:10:54.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004995,1740179454121,-500.0,0.00011123,2,"2025-02-21T23:10:54.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004996,1740179454131,-500.0,0.00011123,2,"2025-02-21T23:10:54.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004997,1740179454140,-500.0,0.00011123,2,"2025-02-21T23:10:54.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004998,1740179454149,-500.0,0.00011123,2,"2025-02-21T23:10:54.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354004999,1740179454159,-500.0,0.00011123,2,"2025-02-21T23:10:54.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005000,1740179454168,-500.0,0.00011123,2,"2025-02-21T23:10:54.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005001,1740179454178,-500.0,0.00011123,2,"2025-02-21T23:10:54.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005002,1740179454187,-554.25500072,0.00011123,2,"2025-02-21T23:10:54.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005003,1740179454196,-500.0,0.00011123,2,"2025-02-21T23:10:54.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005004,1740179454206,-500.0,0.00011123,2,"2025-02-21T23:10:54.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005005,1740179454215,-500.0,0.00011123,2,"2025-02-21T23:10:54.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005006,1740179454225,-500.0,0.00011123,2,"2025-02-21T23:10:54.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005007,1740179454234,-500.0,0.00011123,2,"2025-02-21T23:10:54.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005008,1740179454243,-500.0,0.00011123,2,"2025-02-21T23:10:54.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005009,1740179454253,-500.0,0.00011123,2,"2025-02-21T23:10:54.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005010,1740179454262,-500.0,0.00011123,2,"2025-02-21T23:10:54.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005011,1740179454271,-500.0,0.00011123,2,"2025-02-21T23:10:54.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005012,1740179454281,-500.0,0.00011123,2,"2025-02-21T23:10:54.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005013,1740179454290,-500.0,0.00011123,2,"2025-02-21T23:10:54.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005014,1740179454299,-500.0,0.00011123,2,"2025-02-21T23:10:54.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005015,1740179454309,-500.0,0.00011123,2,"2025-02-21T23:10:54.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005016,1740179454318,-500.0,0.00011123,2,"2025-02-21T23:10:54.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005017,1740179454328,-500.0,0.00011123,2,"2025-02-21T23:10:54.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005018,1740179454337,-503.11435782,0.00011123,2,"2025-02-21T23:10:54.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005019,1740179454347,-500.0,0.00011123,2,"2025-02-21T23:10:54.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005020,1740179454356,-500.0,0.00011123,2,"2025-02-21T23:10:54.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005021,1740179454367,-500.0,0.00011123,2,"2025-02-21T23:10:54.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005022,1740179454377,-500.0,0.00011123,2,"2025-02-21T23:10:54.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005023,1740179454386,-500.0,0.00011123,2,"2025-02-21T23:10:54.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005024,1740179454395,-500.0,0.00011123,2,"2025-02-21T23:10:54.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005025,1740179454405,-500.0,0.00011123,2,"2025-02-21T23:10:54.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005026,1740179454414,-500.0,0.00011123,2,"2025-02-21T23:10:54.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005027,1740179454424,-500.0,0.00011123,2,"2025-02-21T23:10:54.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005028,1740179454437,-503.23908938,0.00011123,2,"2025-02-21T23:10:54.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005029,1740179454446,-500.0,0.00011123,2,"2025-02-21T23:10:54.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005030,1740179454456,-500.0,0.00011123,2,"2025-02-21T23:10:54.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005031,1740179454465,-500.0,0.00011123,2,"2025-02-21T23:10:54.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005032,1740179454475,-500.0,0.00011123,2,"2025-02-21T23:10:54.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005033,1740179454484,-500.0,0.00011123,2,"2025-02-21T23:10:54.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005034,1740179454494,-500.0,0.00011123,2,"2025-02-21T23:10:54.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005035,1740179454503,-500.0,0.00011123,2,"2025-02-21T23:10:54.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005036,1740179454512,-500.0,0.00011123,2,"2025-02-21T23:10:54.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005037,1740179454523,-500.0,0.00011123,2,"2025-02-21T23:10:54.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005038,1740179454534,-500.0,0.00011123,2,"2025-02-21T23:10:54.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005039,1740179454543,-500.0,0.00011123,2,"2025-02-21T23:10:54.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005040,1740179454552,-500.0,0.00011123,2,"2025-02-21T23:10:54.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005041,1740179454562,-500.0,0.00011123,2,"2025-02-21T23:10:54.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005042,1740179454571,-500.0,0.00011123,2,"2025-02-21T23:10:54.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005043,1740179454580,-500.0,0.00011123,2,"2025-02-21T23:10:54.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005044,1740179454590,-500.0,0.00011123,2,"2025-02-21T23:10:54.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005045,1740179454599,-500.0,0.00011123,2,"2025-02-21T23:10:54.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005046,1740179454608,-531.14552895,0.00011123,2,"2025-02-21T23:10:54.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005047,1740179454618,-500.0,0.00011123,2,"2025-02-21T23:10:54.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005048,1740179454627,-500.0,0.00011123,2,"2025-02-21T23:10:54.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005049,1740179454637,-323.78509279,0.00011123,2,"2025-02-21T23:10:54.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005050,1740179454646,-500.0,0.00011123,2,"2025-02-21T23:10:54.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005051,1740179454655,-500.0,0.00011123,2,"2025-02-21T23:10:54.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005052,1740179454665,-500.0,0.00011123,2,"2025-02-21T23:10:54.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005053,1740179454674,-500.0,0.00011123,2,"2025-02-21T23:10:54.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005054,1740179454684,-500.0,0.00011123,2,"2025-02-21T23:10:54.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005055,1740179454694,-500.0,0.00011123,2,"2025-02-21T23:10:54.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005056,1740179454703,-500.0,0.00011123,2,"2025-02-21T23:10:54.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005057,1740179454712,-500.0,0.00011123,2,"2025-02-21T23:10:54.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005058,1740179454721,-500.0,0.00011123,2,"2025-02-21T23:10:54.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005059,1740179454730,-271.8,0.00011123,2,"2025-02-21T23:10:54.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005060,1740179454739,-500.0,0.00011123,2,"2025-02-21T23:10:54.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005061,1740179454749,-500.0,0.00011123,2,"2025-02-21T23:10:54.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005062,1740179454758,-500.0,0.00011123,2,"2025-02-21T23:10:54.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005063,1740179454767,-500.0,0.00011123,2,"2025-02-21T23:10:54.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005064,1740179454776,-500.0,0.00011123,2,"2025-02-21T23:10:54.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005065,1740179454785,-500.0,0.00011123,2,"2025-02-21T23:10:54.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005066,1740179454795,-500.0,0.00011123,2,"2025-02-21T23:10:54.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005067,1740179454804,-500.0,0.00011123,2,"2025-02-21T23:10:54.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005068,1740179454814,-500.0,0.00011123,2,"2025-02-21T23:10:54.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005069,1740179454823,-500.0,0.00011123,2,"2025-02-21T23:10:54.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005070,1740179454837,-500.0,0.00011123,2,"2025-02-21T23:10:54.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005071,1740179454846,-500.0,0.00011123,2,"2025-02-21T23:10:54.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005072,1740179454855,-500.0,0.00011123,2,"2025-02-21T23:10:54.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005073,1740179454865,-500.0,0.00011123,2,"2025-02-21T23:10:54.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005074,1740179454875,-500.0,0.00011123,2,"2025-02-21T23:10:54.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005075,1740179454884,-500.0,0.00011123,2,"2025-02-21T23:10:54.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005076,1740179454893,-500.0,0.00011123,2,"2025-02-21T23:10:54.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005077,1740179454903,-500.0,0.00011123,2,"2025-02-21T23:10:54.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005078,1740179454913,-500.0,0.00011123,2,"2025-02-21T23:10:54.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005079,1740179454923,-500.0,0.00011123,2,"2025-02-21T23:10:54.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005080,1740179454932,-500.0,0.00011123,2,"2025-02-21T23:10:54.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005081,1740179454941,-500.0,0.00011123,2,"2025-02-21T23:10:54.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005082,1740179454950,-500.0,0.00011123,2,"2025-02-21T23:10:54.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005083,1740179454959,-500.0,0.00011123,2,"2025-02-21T23:10:54.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005084,1740179454968,-500.0,0.00011123,2,"2025-02-21T23:10:54.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005085,1740179454977,-500.0,0.00011123,2,"2025-02-21T23:10:54.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005086,1740179454986,-500.0,0.00011123,2,"2025-02-21T23:10:54.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005087,1740179454995,-500.0,0.00011123,2,"2025-02-21T23:10:54.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005088,1740179455004,-500.0,0.00011123,2,"2025-02-21T23:10:55.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005089,1740179455013,-500.0,0.00011123,2,"2025-02-21T23:10:55.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005090,1740179455022,-500.0,0.00011123,2,"2025-02-21T23:10:55.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005091,1740179455031,-500.0,0.00011123,2,"2025-02-21T23:10:55.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005092,1740179455040,-500.0,0.00011123,2,"2025-02-21T23:10:55.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005093,1740179455051,-500.0,0.00011123,2,"2025-02-21T23:10:55.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005094,1740179455060,-500.0,0.00011123,2,"2025-02-21T23:10:55.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005095,1740179455070,-500.0,0.00011123,2,"2025-02-21T23:10:55.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005096,1740179455079,-500.0,0.00011123,2,"2025-02-21T23:10:55.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005097,1740179455089,-500.0,0.00011123,2,"2025-02-21T23:10:55.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005098,1740179455099,-500.0,0.00011123,2,"2025-02-21T23:10:55.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005099,1740179455109,-500.0,0.00011123,2,"2025-02-21T23:10:55.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005100,1740179455119,-500.0,0.00011123,2,"2025-02-21T23:10:55.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005101,1740179455129,-500.0,0.00011123,2,"2025-02-21T23:10:55.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005102,1740179455139,-500.0,0.00011123,2,"2025-02-21T23:10:55.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005103,1740179455148,-500.0,0.00011123,2,"2025-02-21T23:10:55.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005104,1740179455158,-500.0,0.00011123,2,"2025-02-21T23:10:55.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005105,1740179455166,-500.0,0.00011123,2,"2025-02-21T23:10:55.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005106,1740179455175,-500.0,0.00011123,2,"2025-02-21T23:10:55.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005107,1740179455185,-500.0,0.00011123,2,"2025-02-21T23:10:55.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005108,1740179455194,-500.0,0.00011123,2,"2025-02-21T23:10:55.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005109,1740179455204,-500.0,0.00011123,2,"2025-02-21T23:10:55.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005110,1740179455213,-500.0,0.00011123,2,"2025-02-21T23:10:55.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005111,1740179455222,-500.0,0.00011123,2,"2025-02-21T23:10:55.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005112,1740179455232,-500.0,0.00011123,2,"2025-02-21T23:10:55.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005113,1740179455241,-500.0,0.00011123,2,"2025-02-21T23:10:55.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005114,1740179455251,-500.0,0.00011123,2,"2025-02-21T23:10:55.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005115,1740179455260,-500.0,0.00011123,2,"2025-02-21T23:10:55.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005116,1740179455270,-500.0,0.00011123,2,"2025-02-21T23:10:55.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005117,1740179455279,-500.0,0.00011123,2,"2025-02-21T23:10:55.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005118,1740179455289,-500.0,0.00011123,2,"2025-02-21T23:10:55.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005119,1740179455299,-500.0,0.00011123,2,"2025-02-21T23:10:55.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005120,1740179455309,-500.0,0.00011123,2,"2025-02-21T23:10:55.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005121,1740179455319,-500.0,0.00011123,2,"2025-02-21T23:10:55.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005122,1740179455328,-500.0,0.00011123,2,"2025-02-21T23:10:55.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005123,1740179455337,-500.0,0.00011123,2,"2025-02-21T23:10:55.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005124,1740179455346,-500.0,0.00011123,2,"2025-02-21T23:10:55.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005125,1740179455355,-1249.92,0.00011123,2,"2025-02-21T23:10:55.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005126,1740179455365,-500.0,0.00011123,2,"2025-02-21T23:10:55.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005127,1740179455374,-500.0,0.00011123,2,"2025-02-21T23:10:55.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005128,1740179455384,-500.0,0.00011123,2,"2025-02-21T23:10:55.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005129,1740179455393,-500.0,0.00011123,2,"2025-02-21T23:10:55.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005130,1740179455402,-500.0,0.00011123,2,"2025-02-21T23:10:55.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005131,1740179455411,-690.35,0.00011123,2,"2025-02-21T23:10:55.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005132,1740179455422,-500.0,0.00011123,2,"2025-02-21T23:10:55.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005133,1740179455434,-500.0,0.00011123,2,"2025-02-21T23:10:55.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005134,1740179455444,-500.0,0.00011123,2,"2025-02-21T23:10:55.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005135,1740179455453,-220.91073491,0.00011123,2,"2025-02-21T23:10:55.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005136,1740179455463,-500.0,0.00011123,2,"2025-02-21T23:10:55.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005137,1740179455473,-500.0,0.00011123,2,"2025-02-21T23:10:55.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005138,1740179455482,-500.0,0.00011123,2,"2025-02-21T23:10:55.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005139,1740179455491,-500.0,0.00011123,2,"2025-02-21T23:10:55.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005140,1740179455500,-500.0,0.00011123,2,"2025-02-21T23:10:55.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005141,1740179455509,-500.0,0.00011123,2,"2025-02-21T23:10:55.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005142,1740179455518,-500.0,0.00011123,2,"2025-02-21T23:10:55.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005143,1740179455527,-500.0,0.00011123,2,"2025-02-21T23:10:55.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005144,1740179455537,-500.0,0.00011123,2,"2025-02-21T23:10:55.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005145,1740179455546,-500.0,0.00011123,2,"2025-02-21T23:10:55.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005146,1740179455556,-500.0,0.00011123,2,"2025-02-21T23:10:55.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005147,1740179455565,-500.0,0.00011123,2,"2025-02-21T23:10:55.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005148,1740179455574,-500.0,0.00011123,2,"2025-02-21T23:10:55.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005149,1740179455583,-500.0,0.00011123,2,"2025-02-21T23:10:55.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005150,1740179455593,-500.0,0.00011123,2,"2025-02-21T23:10:55.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005151,1740179455603,-500.0,0.00011123,2,"2025-02-21T23:10:55.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005152,1740179455612,-500.0,0.00011123,2,"2025-02-21T23:10:55.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005153,1740179455621,-500.0,0.00011123,2,"2025-02-21T23:10:55.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005154,1740179455631,-500.0,0.00011123,2,"2025-02-21T23:10:55.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005155,1740179455640,-500.0,0.00011123,2,"2025-02-21T23:10:55.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005156,1740179455649,-500.0,0.00011123,2,"2025-02-21T23:10:55.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005157,1740179455659,-500.0,0.00011123,2,"2025-02-21T23:10:55.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005158,1740179455668,-500.0,0.00011123,2,"2025-02-21T23:10:55.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005159,1740179455677,-500.0,0.00011123,2,"2025-02-21T23:10:55.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005160,1740179455686,-500.0,0.00011123,2,"2025-02-21T23:10:55.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005161,1740179455696,-500.0,0.00011123,2,"2025-02-21T23:10:55.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005162,1740179455708,-500.0,0.00011123,2,"2025-02-21T23:10:55.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005163,1740179455717,-500.0,0.00011123,2,"2025-02-21T23:10:55.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005164,1740179455729,-1458.11,0.00011123,2,"2025-02-21T23:10:55.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005165,1740179455740,-500.0,0.00011123,2,"2025-02-21T23:10:55.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005166,1740179455750,-500.0,0.00011123,2,"2025-02-21T23:10:55.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005167,1740179455759,-500.0,0.00011123,2,"2025-02-21T23:10:55.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005168,1740179455769,-500.0,0.00011123,2,"2025-02-21T23:10:55.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005169,1740179455780,-500.0,0.00011123,2,"2025-02-21T23:10:55.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005170,1740179455789,-1068.38,0.00011123,2,"2025-02-21T23:10:55.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005171,1740179455799,-500.0,0.00011123,2,"2025-02-21T23:10:55.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005172,1740179455808,-500.0,0.00011123,2,"2025-02-21T23:10:55.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005173,1740179455818,-598.4,0.00011123,2,"2025-02-21T23:10:55.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005174,1740179455829,-500.0,0.00011123,2,"2025-02-21T23:10:55.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005175,1740179455845,-500.0,0.00011123,2,"2025-02-21T23:10:55.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005176,1740179455854,-500.0,0.00011123,2,"2025-02-21T23:10:55.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005177,1740179455864,-500.0,0.00011123,2,"2025-02-21T23:10:55.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005178,1740179455874,-500.0,0.00011123,2,"2025-02-21T23:10:55.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005179,1740179455885,-504.1,0.00011123,2,"2025-02-21T23:10:55.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005180,1740179455894,-500.0,0.00011123,2,"2025-02-21T23:10:55.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005181,1740179455903,-500.0,0.00011123,2,"2025-02-21T23:10:55.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005182,1740179455915,-500.0,0.00011123,2,"2025-02-21T23:10:55.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005183,1740179455924,-542.66,0.00011123,2,"2025-02-21T23:10:55.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005184,1740179455933,-500.0,0.00011123,2,"2025-02-21T23:10:55.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005185,1740179455942,-500.0,0.00011123,2,"2025-02-21T23:10:55.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005186,1740179455952,-500.0,0.00011123,2,"2025-02-21T23:10:55.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005187,1740179455961,-706.12,0.00011123,2,"2025-02-21T23:10:55.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005188,1740179455970,-500.0,0.00011123,2,"2025-02-21T23:10:55.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005189,1740179455980,-500.0,0.00011123,2,"2025-02-21T23:10:55.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005190,1740179455989,-500.0,0.00011123,2,"2025-02-21T23:10:55.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005191,1740179455999,-500.0,0.00011123,2,"2025-02-21T23:10:55.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005192,1740179456009,-500.0,0.00011123,2,"2025-02-21T23:10:56.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005193,1740179456019,-660.98,0.00011123,2,"2025-02-21T23:10:56.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005194,1740179456028,-500.0,0.00011123,2,"2025-02-21T23:10:56.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005195,1740179456192,-500.0,0.00011123,2,"2025-02-21T23:10:56.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005196,1740179456203,-575.05,0.00011123,2,"2025-02-21T23:10:56.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005197,1740179456213,-500.0,0.00011123,2,"2025-02-21T23:10:56.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005198,1740179456222,-500.0,0.00011123,2,"2025-02-21T23:10:56.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005199,1740179456231,-500.0,0.00011123,2,"2025-02-21T23:10:56.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005200,1740179456241,-638.73,0.00011123,2,"2025-02-21T23:10:56.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005201,1740179456250,-500.0,0.00011123,2,"2025-02-21T23:10:56.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005202,1740179456260,-703.61,0.00011123,2,"2025-02-21T23:10:56.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005203,1740179456269,-500.0,0.00011123,2,"2025-02-21T23:10:56.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005204,1740179456279,-500.0,0.00011123,2,"2025-02-21T23:10:56.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005205,1740179456288,-500.0,0.00011123,2,"2025-02-21T23:10:56.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005206,1740179456297,-500.0,0.00011123,2,"2025-02-21T23:10:56.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005207,1740179456306,-500.0,0.00011123,2,"2025-02-21T23:10:56.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005208,1740179456316,-500.0,0.00011123,2,"2025-02-21T23:10:56.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005209,1740179456325,-500.0,0.00011123,2,"2025-02-21T23:10:56.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005210,1740179456335,-500.0,0.00011123,2,"2025-02-21T23:10:56.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005211,1740179456344,-500.0,0.00011123,2,"2025-02-21T23:10:56.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005212,1740179456353,-500.0,0.00011123,2,"2025-02-21T23:10:56.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005213,1740179456362,-500.0,0.00011123,2,"2025-02-21T23:10:56.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005214,1740179456373,-500.0,0.00011123,2,"2025-02-21T23:10:56.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005215,1740179456382,-862.1,0.00011123,2,"2025-02-21T23:10:56.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005216,1740179456392,-500.0,0.00011123,2,"2025-02-21T23:10:56.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005217,1740179456401,-500.0,0.00011123,2,"2025-02-21T23:10:56.401",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005218,1740179456411,-500.0,0.00011123,2,"2025-02-21T23:10:56.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005219,1740179456420,-500.0,0.00011123,2,"2025-02-21T23:10:56.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005220,1740179456430,-500.0,0.00011123,2,"2025-02-21T23:10:56.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005221,1740179456440,-500.0,0.00011123,2,"2025-02-21T23:10:56.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005222,1740179456449,-500.0,0.00011123,2,"2025-02-21T23:10:56.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005223,1740179456458,-500.0,0.00011123,2,"2025-02-21T23:10:56.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005224,1740179456468,-500.0,0.00011123,2,"2025-02-21T23:10:56.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005225,1740179456477,-500.0,0.00011123,2,"2025-02-21T23:10:56.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005226,1740179456487,-1002.86,0.00011123,2,"2025-02-21T23:10:56.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005227,1740179456499,-500.0,0.00011123,2,"2025-02-21T23:10:56.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005228,1740179456514,-749.22,0.00011123,2,"2025-02-21T23:10:56.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005229,1740179456523,-584.21,0.00011123,2,"2025-02-21T23:10:56.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005230,1740179456532,-500.0,0.00011123,2,"2025-02-21T23:10:56.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005231,1740179456542,-852.01,0.00011123,2,"2025-02-21T23:10:56.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005232,1740179456551,-500.0,0.00011123,2,"2025-02-21T23:10:56.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005233,1740179456560,-564.47,0.00011123,2,"2025-02-21T23:10:56.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005234,1740179456569,-500.0,0.00011123,2,"2025-02-21T23:10:56.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005235,1740179456579,-500.0,0.00011123,2,"2025-02-21T23:10:56.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005236,1740179456588,-600.81,0.00011123,2,"2025-02-21T23:10:56.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005237,1740179456597,-2467.17,0.00011123,2,"2025-02-21T23:10:56.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005238,1740179456606,-500.0,0.00011123,2,"2025-02-21T23:10:56.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005239,1740179456615,-500.0,0.00011123,2,"2025-02-21T23:10:56.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005240,1740179456626,-500.0,0.00011123,2,"2025-02-21T23:10:56.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005241,1740179456635,-500.0,0.00011123,2,"2025-02-21T23:10:56.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005242,1740179456644,-1091.04,0.00011123,2,"2025-02-21T23:10:56.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005243,1740179456653,-500.0,0.00011123,2,"2025-02-21T23:10:56.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005244,1740179456663,-500.0,0.00011123,2,"2025-02-21T23:10:56.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005245,1740179456672,-500.0,0.00011123,2,"2025-02-21T23:10:56.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005246,1740179456682,-506.66,0.00011123,2,"2025-02-21T23:10:56.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005247,1740179456691,-594.02,0.00011123,2,"2025-02-21T23:10:56.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005248,1740179456701,-500.0,0.00011123,2,"2025-02-21T23:10:56.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005249,1740179456710,-500.0,0.00011123,2,"2025-02-21T23:10:56.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005250,1740179456719,-500.0,0.00011123,2,"2025-02-21T23:10:56.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005251,1740179456729,-1000.0,0.00011123,2,"2025-02-21T23:10:56.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005252,1740179456738,-673.82,0.00011123,2,"2025-02-21T23:10:56.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005253,1740179456747,-1896.29857343,0.00011198,2,"2025-02-21T23:10:56.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005254,1740179456756,-5337.84672981,0.00011199,2,"2025-02-21T23:10:56.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005255,1740179456766,-500.0,0.00011203,2,"2025-02-21T23:10:56.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005256,1740179456775,-500.0,0.00011203,2,"2025-02-21T23:10:56.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005257,1740179456784,-500.0,0.00011203,2,"2025-02-21T23:10:56.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005258,1740179456793,-843.52,0.00011203,2,"2025-02-21T23:10:56.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005259,1740179456803,-808.86,0.00011203,2,"2025-02-21T23:10:56.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005260,1740179456812,-596.77,0.00011203,2,"2025-02-21T23:10:56.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005261,1740179456821,-555.97,0.00011203,2,"2025-02-21T23:10:56.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005262,1740179456832,-627.62,0.00011203,2,"2025-02-21T23:10:56.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005263,1740179456843,-500.0,0.00011203,2,"2025-02-21T23:10:56.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005264,1740179456853,-724.82,0.00011203,2,"2025-02-21T23:10:56.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005265,1740179456862,-609.83,0.00011203,2,"2025-02-21T23:10:56.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005266,1740179456873,-845.61,0.00011203,2,"2025-02-21T23:10:56.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005267,1740179456883,-500.0,0.00011203,2,"2025-02-21T23:10:56.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005268,1740179456893,-500.0,0.00011203,2,"2025-02-21T23:10:56.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005269,1740179456902,-506.36,0.00011203,2,"2025-02-21T23:10:56.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005270,1740179456912,-500.0,0.00011203,2,"2025-02-21T23:10:56.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005271,1740179456921,-500.0,0.00011203,2,"2025-02-21T23:10:56.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005272,1740179456931,-534.52,0.00011203,2,"2025-02-21T23:10:56.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005273,1740179456941,-563.37,0.00011203,2,"2025-02-21T23:10:56.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005274,1740179456950,-805.54,0.00011203,2,"2025-02-21T23:10:56.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005275,1740179456959,-500.0,0.00011203,2,"2025-02-21T23:10:56.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005276,1740179456969,-502.72,0.00011203,2,"2025-02-21T23:10:56.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005277,1740179456978,-729.47,0.00011203,2,"2025-02-21T23:10:56.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005278,1740179456987,-500.0,0.00011203,2,"2025-02-21T23:10:56.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005279,1740179456996,-500.0,0.00011203,2,"2025-02-21T23:10:56.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005280,1740179457005,-500.0,0.00011203,2,"2025-02-21T23:10:57.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005281,1740179457015,-1451.77,0.00011203,2,"2025-02-21T23:10:57.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005282,1740179457024,-500.0,0.00011203,2,"2025-02-21T23:10:57.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005283,1740179457033,-500.0,0.00011203,2,"2025-02-21T23:10:57.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005284,1740179457043,-1479.34,0.00011203,2,"2025-02-21T23:10:57.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005285,1740179457052,-500.0,0.00011203,2,"2025-02-21T23:10:57.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005286,1740179457061,-500.0,0.00011203,2,"2025-02-21T23:10:57.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005287,1740179457071,-500.0,0.00011203,2,"2025-02-21T23:10:57.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005288,1740179457080,-729.4,0.00011203,2,"2025-02-21T23:10:57.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005289,1740179457089,-500.0,0.00011203,2,"2025-02-21T23:10:57.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005290,1740179457099,-744.69,0.00011203,2,"2025-02-21T23:10:57.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005291,1740179457108,-500.0,0.00011203,2,"2025-02-21T23:10:57.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005292,1740179457119,-500.0,0.00011203,2,"2025-02-21T23:10:57.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005293,1740179457128,-500.0,0.00011203,2,"2025-02-21T23:10:57.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005294,1740179457137,-500.0,0.00011203,2,"2025-02-21T23:10:57.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005295,1740179457146,-504.79161225,0.00011204,2,"2025-02-21T23:10:57.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005296,1740179457155,-515.59449419,0.00011204,2,"2025-02-21T23:10:57.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005297,1740179457164,-500.0,0.00011204,2,"2025-02-21T23:10:57.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005298,1740179457174,-500.0,0.00011204,2,"2025-02-21T23:10:57.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005299,1740179457183,-500.0,0.00011204,2,"2025-02-21T23:10:57.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005300,1740179457192,-511.56964655,0.00011204,2,"2025-02-21T23:10:57.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005301,1740179457201,-500.0,0.00011204,2,"2025-02-21T23:10:57.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005302,1740179457211,-500.0,0.00011204,2,"2025-02-21T23:10:57.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005303,1740179457220,-1000.0,0.00011204,2,"2025-02-21T23:10:57.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005304,1740179457229,-1000.0,0.00011204,2,"2025-02-21T23:10:57.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005305,1740179457239,-1000.0,0.00011204,2,"2025-02-21T23:10:57.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005306,1740179457248,-500.0,0.00011204,2,"2025-02-21T23:10:57.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005307,1740179457257,-500.0,0.00011204,2,"2025-02-21T23:10:57.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005308,1740179457267,-500.0,0.00011204,2,"2025-02-21T23:10:57.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005309,1740179457276,-500.0,0.00011204,2,"2025-02-21T23:10:57.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005310,1740179457286,-500.0,0.00011204,2,"2025-02-21T23:10:57.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005311,1740179457295,-500.0,0.00011204,2,"2025-02-21T23:10:57.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005312,1740179457304,-500.0,0.00011204,2,"2025-02-21T23:10:57.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005313,1740179457313,-500.0,0.00011204,2,"2025-02-21T23:10:57.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005314,1740179457323,-500.0,0.00011204,2,"2025-02-21T23:10:57.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005315,1740179457332,-500.0,0.00011204,2,"2025-02-21T23:10:57.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005316,1740179457342,-500.0,0.00011204,2,"2025-02-21T23:10:57.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005317,1740179457351,-500.0,0.00011204,2,"2025-02-21T23:10:57.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005318,1740179457360,-500.0,0.00011204,2,"2025-02-21T23:10:57.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005319,1740179457370,-500.0,0.00011204,2,"2025-02-21T23:10:57.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005320,1740179457379,-500.0,0.00011204,2,"2025-02-21T23:10:57.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005321,1740179457389,-611.58562704,0.00011204,2,"2025-02-21T23:10:57.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005322,1740179457398,-500.0,0.00011204,2,"2025-02-21T23:10:57.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005323,1740179457407,-500.0,0.00011204,2,"2025-02-21T23:10:57.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005324,1740179457417,-500.0,0.00011204,2,"2025-02-21T23:10:57.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005325,1740179457426,-500.0,0.00011204,2,"2025-02-21T23:10:57.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005326,1740179457436,-500.0,0.00011204,2,"2025-02-21T23:10:57.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005327,1740179457446,-500.0,0.00011204,2,"2025-02-21T23:10:57.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005328,1740179457455,-500.0,0.00011204,2,"2025-02-21T23:10:57.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005329,1740179457465,-500.0,0.00011204,2,"2025-02-21T23:10:57.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005330,1740179457475,-500.0,0.00011204,2,"2025-02-21T23:10:57.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005331,1740179457484,-500.0,0.00011204,2,"2025-02-21T23:10:57.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005332,1740179457494,-500.0,0.00011204,2,"2025-02-21T23:10:57.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005333,1740179457503,-500.0,0.00011204,2,"2025-02-21T23:10:57.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005334,1740179457513,-500.0,0.00011204,2,"2025-02-21T23:10:57.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005335,1740179457522,-500.0,0.00011204,2,"2025-02-21T23:10:57.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005336,1740179457532,-500.0,0.00011204,2,"2025-02-21T23:10:57.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005337,1740179457541,-500.0,0.00011204,2,"2025-02-21T23:10:57.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005338,1740179457551,-520.74647553,0.00011204,2,"2025-02-21T23:10:57.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005339,1740179457561,-500.0,0.00011204,2,"2025-02-21T23:10:57.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005340,1740179457571,-500.0,0.00011204,2,"2025-02-21T23:10:57.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005341,1740179457580,-500.0,0.00011204,2,"2025-02-21T23:10:57.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005342,1740179457590,-500.0,0.00011204,2,"2025-02-21T23:10:57.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005343,1740179457599,-500.0,0.00011204,2,"2025-02-21T23:10:57.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005344,1740179457610,-500.0,0.00011204,2,"2025-02-21T23:10:57.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005345,1740179457619,-500.0,0.00011204,2,"2025-02-21T23:10:57.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005346,1740179457629,-500.0,0.00011204,2,"2025-02-21T23:10:57.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005347,1740179457639,-500.0,0.00011204,2,"2025-02-21T23:10:57.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005348,1740179457648,-500.0,0.00011204,2,"2025-02-21T23:10:57.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005349,1740179457658,-500.0,0.00011204,2,"2025-02-21T23:10:57.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005350,1740179457668,-500.0,0.00011204,2,"2025-02-21T23:10:57.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005351,1740179457677,-500.0,0.00011204,2,"2025-02-21T23:10:57.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005352,1740179457687,-500.0,0.00011204,2,"2025-02-21T23:10:57.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005353,1740179457696,-500.0,0.00011204,2,"2025-02-21T23:10:57.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005354,1740179457705,-500.0,0.00011204,2,"2025-02-21T23:10:57.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005355,1740179457714,-500.0,0.00011204,2,"2025-02-21T23:10:57.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005356,1740179457724,-500.0,0.00011204,2,"2025-02-21T23:10:57.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005357,1740179457733,-500.0,0.00011204,2,"2025-02-21T23:10:57.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005358,1740179457743,-500.0,0.00011204,2,"2025-02-21T23:10:57.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005359,1740179457751,-500.0,0.00011204,2,"2025-02-21T23:10:57.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005360,1740179457761,-500.0,0.00011204,2,"2025-02-21T23:10:57.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005361,1740179457770,-500.0,0.00011204,2,"2025-02-21T23:10:57.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005362,1740179457779,-500.0,0.00011204,2,"2025-02-21T23:10:57.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005363,1740179457788,-228.3979844,0.00011204,2,"2025-02-21T23:10:57.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005364,1740179457797,-500.0,0.00011204,2,"2025-02-21T23:10:57.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005365,1740179457807,-500.0,0.00011204,2,"2025-02-21T23:10:57.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005366,1740179457816,-500.0,0.00011204,2,"2025-02-21T23:10:57.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005367,1740179457825,-500.0,0.00011204,2,"2025-02-21T23:10:57.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005368,1740179457836,-1405.8,0.00011204,2,"2025-02-21T23:10:57.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005369,1740179457846,-500.0,0.00011204,2,"2025-02-21T23:10:57.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005370,1740179457855,-500.0,0.00011204,2,"2025-02-21T23:10:57.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005371,1740179457864,-500.0,0.00011204,2,"2025-02-21T23:10:57.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005372,1740179457876,-500.0,0.00011204,2,"2025-02-21T23:10:57.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005373,1740179457886,-500.0,0.00011204,2,"2025-02-21T23:10:57.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005374,1740179457896,-500.0,0.00011204,2,"2025-02-21T23:10:57.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005375,1740179457905,-500.0,0.00011204,2,"2025-02-21T23:10:57.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005376,1740179457916,-500.0,0.00011204,2,"2025-02-21T23:10:57.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005377,1740179457926,-500.0,0.00011204,2,"2025-02-21T23:10:57.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005378,1740179457935,-500.0,0.00011204,2,"2025-02-21T23:10:57.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005379,1740179457945,-500.0,0.00011204,2,"2025-02-21T23:10:57.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005380,1740179457954,-500.0,0.00011204,2,"2025-02-21T23:10:57.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005381,1740179457963,-500.0,0.00011204,2,"2025-02-21T23:10:57.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005382,1740179457973,-502.35066316,0.00011204,2,"2025-02-21T23:10:57.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005383,1740179457982,-500.0,0.00011204,2,"2025-02-21T23:10:57.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005384,1740179457991,-500.0,0.00011204,2,"2025-02-21T23:10:57.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005385,1740179458000,-500.0,0.00011204,2,"2025-02-21T23:10:58.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005386,1740179458009,-500.0,0.00011204,2,"2025-02-21T23:10:58.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005387,1740179458019,-500.0,0.00011204,2,"2025-02-21T23:10:58.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005388,1740179458028,-500.0,0.00011204,2,"2025-02-21T23:10:58.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005389,1740179458037,-500.0,0.00011204,2,"2025-02-21T23:10:58.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005390,1740179458046,-500.0,0.00011204,2,"2025-02-21T23:10:58.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005391,1740179458056,-500.0,0.00011204,2,"2025-02-21T23:10:58.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005392,1740179458065,-362.41214045,0.00011204,2,"2025-02-21T23:10:58.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005393,1740179458074,-500.0,0.00011204,2,"2025-02-21T23:10:58.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005394,1740179458084,-500.0,0.00011204,2,"2025-02-21T23:10:58.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005395,1740179458093,-500.0,0.00011204,2,"2025-02-21T23:10:58.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005396,1740179458103,-500.0,0.00011204,2,"2025-02-21T23:10:58.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005397,1740179458112,-500.0,0.00011204,2,"2025-02-21T23:10:58.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005398,1740179458123,-597.29103838,0.00011204,2,"2025-02-21T23:10:58.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005399,1740179458132,-500.0,0.00011204,2,"2025-02-21T23:10:58.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005400,1740179458141,-500.0,0.00011204,2,"2025-02-21T23:10:58.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005401,1740179458150,-500.0,0.00011204,2,"2025-02-21T23:10:58.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005402,1740179458159,-500.0,0.00011204,2,"2025-02-21T23:10:58.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005403,1740179458169,-500.0,0.00011204,2,"2025-02-21T23:10:58.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005404,1740179458178,-500.0,0.00011204,2,"2025-02-21T23:10:58.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005405,1740179458187,-500.0,0.00011204,2,"2025-02-21T23:10:58.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005406,1740179458196,-500.0,0.00011204,2,"2025-02-21T23:10:58.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005407,1740179458206,-500.0,0.00011204,2,"2025-02-21T23:10:58.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005408,1740179458215,-500.0,0.00011204,2,"2025-02-21T23:10:58.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005409,1740179458224,-500.0,0.00011204,2,"2025-02-21T23:10:58.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005410,1740179458234,-500.0,0.00011204,2,"2025-02-21T23:10:58.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005411,1740179458243,-500.0,0.00011204,2,"2025-02-21T23:10:58.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005412,1740179458252,-619.56,0.00011204,2,"2025-02-21T23:10:58.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005413,1740179458261,-500.0,0.00011204,2,"2025-02-21T23:10:58.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005414,1740179458270,-500.0,0.00011204,2,"2025-02-21T23:10:58.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005415,1740179458280,-500.0,0.00011204,2,"2025-02-21T23:10:58.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005416,1740179458289,-500.0,0.00011204,2,"2025-02-21T23:10:58.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005417,1740179458299,-642.37,0.00011204,2,"2025-02-21T23:10:58.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005418,1740179458308,-500.0,0.00011204,2,"2025-02-21T23:10:58.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005419,1740179458319,-500.0,0.00011204,2,"2025-02-21T23:10:58.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005420,1740179458329,-500.0,0.00011204,2,"2025-02-21T23:10:58.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005421,1740179458339,-500.0,0.00011204,2,"2025-02-21T23:10:58.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005422,1740179458349,-500.0,0.00011204,2,"2025-02-21T23:10:58.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005423,1740179458358,-500.0,0.00011204,2,"2025-02-21T23:10:58.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005424,1740179458368,-500.0,0.00011204,2,"2025-02-21T23:10:58.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005425,1740179458381,-500.0,0.00011204,2,"2025-02-21T23:10:58.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005426,1740179458391,-500.0,0.00011204,2,"2025-02-21T23:10:58.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005427,1740179458400,-500.0,0.00011204,2,"2025-02-21T23:10:58.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005428,1740179458409,-500.0,0.00011204,2,"2025-02-21T23:10:58.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005429,1740179458418,-500.0,0.00011204,2,"2025-02-21T23:10:58.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005430,1740179458427,-500.0,0.00011204,2,"2025-02-21T23:10:58.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005431,1740179458438,-500.0,0.00011204,2,"2025-02-21T23:10:58.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005432,1740179458447,-500.0,0.00011204,2,"2025-02-21T23:10:58.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005433,1740179458457,-500.0,0.00011204,2,"2025-02-21T23:10:58.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005434,1740179458467,-500.0,0.00011204,2,"2025-02-21T23:10:58.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005435,1740179458476,-500.0,0.00011204,2,"2025-02-21T23:10:58.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005436,1740179458486,-500.0,0.00011204,2,"2025-02-21T23:10:58.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005437,1740179458495,-500.0,0.00011204,2,"2025-02-21T23:10:58.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005438,1740179458504,-500.0,0.00011204,2,"2025-02-21T23:10:58.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005439,1740179458513,-500.0,0.00011204,2,"2025-02-21T23:10:58.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005440,1740179458522,-500.0,0.00011204,2,"2025-02-21T23:10:58.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005441,1740179458532,-500.0,0.00011204,2,"2025-02-21T23:10:58.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005442,1740179458541,-500.0,0.00011204,2,"2025-02-21T23:10:58.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005443,1740179458550,-500.0,0.00011204,2,"2025-02-21T23:10:58.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005444,1740179458559,-500.0,0.00011204,2,"2025-02-21T23:10:58.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005445,1740179458568,-500.0,0.00011204,2,"2025-02-21T23:10:58.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005446,1740179458578,-500.0,0.00011204,2,"2025-02-21T23:10:58.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005447,1740179458587,-500.0,0.00011204,2,"2025-02-21T23:10:58.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005448,1740179458596,-500.0,0.00011204,2,"2025-02-21T23:10:58.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005449,1740179458605,-500.0,0.00011204,2,"2025-02-21T23:10:58.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005450,1740179458614,-500.0,0.00011204,2,"2025-02-21T23:10:58.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005451,1740179458625,-500.0,0.00011204,2,"2025-02-21T23:10:58.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005452,1740179458634,-500.0,0.00011204,2,"2025-02-21T23:10:58.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005453,1740179458644,-500.0,0.00011204,2,"2025-02-21T23:10:58.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005454,1740179458653,-500.0,0.00011204,2,"2025-02-21T23:10:58.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005455,1740179458662,-500.0,0.00011204,2,"2025-02-21T23:10:58.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005456,1740179458672,-500.0,0.00011204,2,"2025-02-21T23:10:58.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005457,1740179458681,-500.0,0.00011204,2,"2025-02-21T23:10:58.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005458,1740179458694,-500.0,0.00011204,2,"2025-02-21T23:10:58.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005459,1740179458704,-500.0,0.00011204,2,"2025-02-21T23:10:58.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005460,1740179458713,-500.0,0.00011204,2,"2025-02-21T23:10:58.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005461,1740179458723,-500.0,0.00011204,2,"2025-02-21T23:10:58.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005462,1740179458732,-500.0,0.00011204,2,"2025-02-21T23:10:58.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005463,1740179458741,-500.0,0.00011204,2,"2025-02-21T23:10:58.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005464,1740179458750,-500.0,0.00011204,2,"2025-02-21T23:10:58.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005465,1740179458760,-500.0,0.00011204,2,"2025-02-21T23:10:58.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005466,1740179458769,-500.0,0.00011204,2,"2025-02-21T23:10:58.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005467,1740179458779,-500.0,0.00011204,2,"2025-02-21T23:10:58.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005468,1740179458788,-500.0,0.00011204,2,"2025-02-21T23:10:58.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005469,1740179458797,-500.0,0.00011204,2,"2025-02-21T23:10:58.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005470,1740179458806,-500.0,0.00011204,2,"2025-02-21T23:10:58.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005471,1740179458816,-500.0,0.00011204,2,"2025-02-21T23:10:58.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005472,1740179458825,-500.0,0.00011204,2,"2025-02-21T23:10:58.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005473,1740179458838,-500.0,0.00011204,2,"2025-02-21T23:10:58.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005474,1740179458847,-500.0,0.00011204,2,"2025-02-21T23:10:58.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005475,1740179458857,-500.0,0.00011204,2,"2025-02-21T23:10:58.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005476,1740179458867,-500.0,0.00011204,2,"2025-02-21T23:10:58.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005477,1740179458879,-500.0,0.00011204,2,"2025-02-21T23:10:58.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005478,1740179458889,-500.0,0.00011204,2,"2025-02-21T23:10:58.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005479,1740179458898,-1083.37,0.00011204,2,"2025-02-21T23:10:58.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005480,1740179458907,-500.0,0.00011204,2,"2025-02-21T23:10:58.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005481,1740179458917,-500.0,0.00011204,2,"2025-02-21T23:10:58.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005482,1740179458927,-563.59,0.00011204,2,"2025-02-21T23:10:58.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005483,1740179458936,-364.934744,0.00011204,2,"2025-02-21T23:10:58.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005484,1740179458945,-500.0,0.00011204,2,"2025-02-21T23:10:58.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005485,1740179458955,-373.14507578,0.00011204,2,"2025-02-21T23:10:58.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005486,1740179458964,-500.0,0.00011204,2,"2025-02-21T23:10:58.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005487,1740179458974,-500.0,0.00011204,2,"2025-02-21T23:10:58.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005488,1740179458983,-500.0,0.00011204,2,"2025-02-21T23:10:58.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005489,1740179458993,-500.0,0.00011204,2,"2025-02-21T23:10:58.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005490,1740179459002,-728.43,0.00011204,2,"2025-02-21T23:10:59.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005491,1740179459012,-639.44,0.00011204,2,"2025-02-21T23:10:59.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005492,1740179459021,-500.0,0.00011204,2,"2025-02-21T23:10:59.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005493,1740179459031,-500.0,0.00011204,2,"2025-02-21T23:10:59.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005494,1740179459041,-500.0,0.00011204,2,"2025-02-21T23:10:59.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005495,1740179459050,-500.0,0.00011204,2,"2025-02-21T23:10:59.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005496,1740179459059,-500.0,0.00011204,2,"2025-02-21T23:10:59.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005497,1740179459068,-533.39,0.00011204,2,"2025-02-21T23:10:59.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005498,1740179459078,-500.0,0.00011204,2,"2025-02-21T23:10:59.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005499,1740179459240,-500.0,0.00011204,2,"2025-02-21T23:10:59.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005500,1740179459250,-500.0,0.00011204,2,"2025-02-21T23:10:59.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005501,1740179459260,-500.0,0.00011204,2,"2025-02-21T23:10:59.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005502,1740179459269,-500.0,0.00011204,2,"2025-02-21T23:10:59.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005503,1740179459279,-500.0,0.00011204,2,"2025-02-21T23:10:59.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005504,1740179459289,-749.97,0.00011204,2,"2025-02-21T23:10:59.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005505,1740179459298,-500.0,0.00011204,2,"2025-02-21T23:10:59.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005506,1740179459308,-500.0,0.00011204,2,"2025-02-21T23:10:59.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005507,1740179459317,-533.85,0.00011204,2,"2025-02-21T23:10:59.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005508,1740179459326,-500.0,0.00011204,2,"2025-02-21T23:10:59.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005509,1740179459336,-500.0,0.00011204,2,"2025-02-21T23:10:59.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005510,1740179459345,-500.0,0.00011204,2,"2025-02-21T23:10:59.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005511,1740179459355,-500.0,0.00011204,2,"2025-02-21T23:10:59.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005512,1740179459364,-500.0,0.00011204,2,"2025-02-21T23:10:59.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005513,1740179459374,-500.0,0.00011204,2,"2025-02-21T23:10:59.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005514,1740179459384,-981.61,0.00011204,2,"2025-02-21T23:10:59.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005515,1740179459394,-500.0,0.00011204,2,"2025-02-21T23:10:59.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005516,1740179459404,-500.0,0.00011204,2,"2025-02-21T23:10:59.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005517,1740179459413,-500.0,0.00011204,2,"2025-02-21T23:10:59.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005518,1740179459423,-500.0,0.00011204,2,"2025-02-21T23:10:59.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005519,1740179459433,-758.08,0.00011204,2,"2025-02-21T23:10:59.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005520,1740179459442,-578.28,0.00011204,2,"2025-02-21T23:10:59.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005521,1740179459452,-500.0,0.00011204,2,"2025-02-21T23:10:59.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005522,1740179459462,-500.0,0.00011204,2,"2025-02-21T23:10:59.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005523,1740179459471,-500.0,0.00011204,2,"2025-02-21T23:10:59.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005524,1740179459480,-500.0,0.00011204,2,"2025-02-21T23:10:59.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005525,1740179459490,-500.0,0.00011204,2,"2025-02-21T23:10:59.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005526,1740179459499,-500.0,0.00011204,2,"2025-02-21T23:10:59.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005527,1740179459509,-500.0,0.00011204,2,"2025-02-21T23:10:59.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005528,1740179459519,-531.12,0.00011204,2,"2025-02-21T23:10:59.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005529,1740179459528,-453.04525934,0.00011204,2,"2025-02-21T23:10:59.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005530,1740179459538,-1281.69,0.00011204,2,"2025-02-21T23:10:59.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005531,1740179459547,-500.0,0.00011204,2,"2025-02-21T23:10:59.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005532,1740179459556,-500.0,0.00011204,2,"2025-02-21T23:10:59.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005533,1740179459566,-500.0,0.00011204,2,"2025-02-21T23:10:59.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005534,1740179459576,-500.0,0.00011204,2,"2025-02-21T23:10:59.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005535,1740179459585,-500.0,0.00011204,2,"2025-02-21T23:10:59.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005536,1740179459594,-500.0,0.00011204,2,"2025-02-21T23:10:59.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005537,1740179459604,-500.0,0.00011204,2,"2025-02-21T23:10:59.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005538,1740179459613,-500.0,0.00011204,2,"2025-02-21T23:10:59.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005539,1740179459623,-500.0,0.00011204,2,"2025-02-21T23:10:59.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005540,1740179459633,-500.0,0.00011204,2,"2025-02-21T23:10:59.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005541,1740179459642,-793.43,0.00011204,2,"2025-02-21T23:10:59.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005542,1740179459651,-500.0,0.00011204,2,"2025-02-21T23:10:59.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005543,1740179459661,-554.46660393,0.00011204,2,"2025-02-21T23:10:59.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005544,1740179459671,-500.0,0.00011204,2,"2025-02-21T23:10:59.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005545,1740179459680,-500.0,0.00011204,2,"2025-02-21T23:10:59.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005546,1740179459689,-500.0,0.00011204,2,"2025-02-21T23:10:59.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005547,1740179459699,-500.0,0.00011204,2,"2025-02-21T23:10:59.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005548,1740179459708,-1586.42,0.00011204,2,"2025-02-21T23:10:59.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005549,1740179459718,-500.0,0.00011204,2,"2025-02-21T23:10:59.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005550,1740179459727,-500.0,0.00011204,2,"2025-02-21T23:10:59.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005551,1740179459736,-500.0,0.00011204,2,"2025-02-21T23:10:59.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005552,1740179459745,-500.0,0.00011204,2,"2025-02-21T23:10:59.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005553,1740179459754,-500.0,0.00011204,2,"2025-02-21T23:10:59.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005554,1740179459765,-641.28,0.00011204,2,"2025-02-21T23:10:59.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005555,1740179459775,-500.0,0.00011204,2,"2025-02-21T23:10:59.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005556,1740179459784,-500.0,0.00011204,2,"2025-02-21T23:10:59.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005557,1740179459793,-500.0,0.00011204,2,"2025-02-21T23:10:59.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005558,1740179459803,-1880.49,0.00011204,2,"2025-02-21T23:10:59.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005559,1740179459812,-500.0,0.00011204,2,"2025-02-21T23:10:59.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005560,1740179459821,-500.0,0.00011204,2,"2025-02-21T23:10:59.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005561,1740179459833,-500.0,0.00011204,2,"2025-02-21T23:10:59.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005562,1740179459843,-391.248668,0.00011204,2,"2025-02-21T23:10:59.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005563,1740179459852,-500.0,0.00011204,2,"2025-02-21T23:10:59.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005564,1740179459861,-500.0,0.00011204,2,"2025-02-21T23:10:59.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005565,1740179459871,-1641.13,0.00011204,2,"2025-02-21T23:10:59.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005566,1740179459881,-500.0,0.00011204,2,"2025-02-21T23:10:59.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005567,1740179459890,-500.0,0.00011204,2,"2025-02-21T23:10:59.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005568,1740179459899,-500.0,0.00011204,2,"2025-02-21T23:10:59.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005569,1740179459910,-661.16,0.00011204,2,"2025-02-21T23:10:59.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005570,1740179459919,-500.0,0.00011204,2,"2025-02-21T23:10:59.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005571,1740179459929,-500.0,0.00011204,2,"2025-02-21T23:10:59.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005572,1740179459938,-500.0,0.00011204,2,"2025-02-21T23:10:59.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005573,1740179459947,-500.0,0.00011204,2,"2025-02-21T23:10:59.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005574,1740179459956,-500.0,0.00011204,2,"2025-02-21T23:10:59.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005575,1740179459966,-1068.88,0.00011204,2,"2025-02-21T23:10:59.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005576,1740179459975,-2271.45,0.00011204,2,"2025-02-21T23:10:59.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005577,1740179459985,-500.0,0.00011204,2,"2025-02-21T23:10:59.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005578,1740179459994,-619.93,0.00011204,2,"2025-02-21T23:10:59.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005579,1740179460004,-500.0,0.00011204,2,"2025-02-21T23:11:00.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005580,1740179460014,-500.0,0.00011204,2,"2025-02-21T23:11:00.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005581,1740179460023,-588.04,0.00011204,2,"2025-02-21T23:11:00.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005582,1740179460032,-500.0,0.00011204,2,"2025-02-21T23:11:00.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005583,1740179460042,-500.0,0.00011204,2,"2025-02-21T23:11:00.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005584,1740179460051,-500.0,0.00011204,2,"2025-02-21T23:11:00.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005585,1740179460061,-500.0,0.00011204,2,"2025-02-21T23:11:00.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005586,1740179460071,-539.18,0.00011204,2,"2025-02-21T23:11:00.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005587,1740179460080,-1000.0,0.00011204,2,"2025-02-21T23:11:00.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005588,1740179460090,-500.0,0.00011204,2,"2025-02-21T23:11:00.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005589,1740179460099,-500.0,0.00011204,2,"2025-02-21T23:11:00.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005590,1740179460109,-500.0,0.00011204,2,"2025-02-21T23:11:00.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005591,1740179460118,-500.0,0.00011204,2,"2025-02-21T23:11:00.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005592,1740179460129,-1566.43,0.00011204,2,"2025-02-21T23:11:00.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005593,1740179460138,-1284.46,0.00011204,2,"2025-02-21T23:11:00.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005594,1740179460148,-500.0,0.00011204,2,"2025-02-21T23:11:00.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005595,1740179460157,-500.0,0.00011204,2,"2025-02-21T23:11:00.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005596,1740179460166,-821.71,0.00011204,2,"2025-02-21T23:11:00.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005597,1740179460176,-500.0,0.00011204,2,"2025-02-21T23:11:00.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005598,1740179460185,-579.37,0.00011204,2,"2025-02-21T23:11:00.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005599,1740179460194,-500.0,0.00011204,2,"2025-02-21T23:11:00.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005600,1740179460204,-500.0,0.00011204,2,"2025-02-21T23:11:00.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005601,1740179460214,-500.0,0.00011204,2,"2025-02-21T23:11:00.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005602,1740179460223,-533.44,0.00011204,2,"2025-02-21T23:11:00.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005603,1740179460233,-500.0,0.00011204,2,"2025-02-21T23:11:00.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005604,1740179460242,-500.0,0.00011204,2,"2025-02-21T23:11:00.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005605,1740179460251,-1279.57,0.00011204,2,"2025-02-21T23:11:00.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005606,1740179460261,-500.0,0.00011205,2,"2025-02-21T23:11:00.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005607,1740179460270,-500.0,0.00011205,2,"2025-02-21T23:11:00.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005608,1740179460279,-500.0,0.00011205,2,"2025-02-21T23:11:00.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005609,1740179460289,-500.0,0.00011205,2,"2025-02-21T23:11:00.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005610,1740179460298,-500.0,0.00011205,2,"2025-02-21T23:11:00.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005611,1740179460307,-510.14,0.00011205,2,"2025-02-21T23:11:00.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005612,1740179460317,-524.14505024,0.00011205,2,"2025-02-21T23:11:00.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005613,1740179460327,-500.0,0.00011205,2,"2025-02-21T23:11:00.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005614,1740179460336,-500.0,0.00011205,2,"2025-02-21T23:11:00.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005615,1740179460346,-500.0,0.00011205,2,"2025-02-21T23:11:00.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005616,1740179460355,-500.0,0.00011205,2,"2025-02-21T23:11:00.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005617,1740179460365,-446.94676538,0.00011205,2,"2025-02-21T23:11:00.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005618,1740179460374,-500.0,0.00011205,2,"2025-02-21T23:11:00.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005619,1740179460384,-500.0,0.00011205,2,"2025-02-21T23:11:00.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005620,1740179460393,-500.0,0.00011205,2,"2025-02-21T23:11:00.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005621,1740179460403,-500.0,0.00011205,2,"2025-02-21T23:11:00.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005622,1740179460412,-500.0,0.00011205,2,"2025-02-21T23:11:00.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005623,1740179460422,-573.92,0.00011205,2,"2025-02-21T23:11:00.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005624,1740179460432,-500.0,0.00011205,2,"2025-02-21T23:11:00.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005625,1740179460443,-500.0,0.00011205,2,"2025-02-21T23:11:00.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005626,1740179460453,-500.0,0.00011205,2,"2025-02-21T23:11:00.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005627,1740179460463,-500.0,0.00011205,2,"2025-02-21T23:11:00.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005628,1740179460472,-500.0,0.00011205,2,"2025-02-21T23:11:00.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005629,1740179460481,-500.0,0.00011205,2,"2025-02-21T23:11:00.481",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005630,1740179460491,-500.0,0.00011205,2,"2025-02-21T23:11:00.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005631,1740179460500,-500.0,0.00011205,2,"2025-02-21T23:11:00.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005632,1740179460509,-500.0,0.00011205,2,"2025-02-21T23:11:00.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005633,1740179460518,-500.0,0.00011205,2,"2025-02-21T23:11:00.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005634,1740179460528,-500.0,0.00011205,2,"2025-02-21T23:11:00.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005635,1740179460537,-642.17,0.00011205,2,"2025-02-21T23:11:00.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005636,1740179460547,-500.0,0.00011205,2,"2025-02-21T23:11:00.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005637,1740179460557,-500.0,0.00011205,2,"2025-02-21T23:11:00.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005638,1740179460567,-500.0,0.00011205,2,"2025-02-21T23:11:00.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005639,1740179460576,-500.0,0.00011205,2,"2025-02-21T23:11:00.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005640,1740179460586,-500.0,0.00011205,2,"2025-02-21T23:11:00.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005641,1740179460596,-500.0,0.00011205,2,"2025-02-21T23:11:00.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005642,1740179460605,-500.0,0.00011205,2,"2025-02-21T23:11:00.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005643,1740179460614,-500.0,0.00011205,2,"2025-02-21T23:11:00.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005644,1740179460624,-500.0,0.00011205,2,"2025-02-21T23:11:00.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005645,1740179460633,-500.0,0.00011205,2,"2025-02-21T23:11:00.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005646,1740179460642,-500.0,0.00011205,2,"2025-02-21T23:11:00.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005647,1740179460652,-500.0,0.00011205,2,"2025-02-21T23:11:00.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005648,1740179460661,-518.71125543,0.00011205,2,"2025-02-21T23:11:00.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005649,1740179460672,-500.0,0.00011205,2,"2025-02-21T23:11:00.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005650,1740179460682,-422.44465649,0.00011205,2,"2025-02-21T23:11:00.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005651,1740179460692,-500.0,0.00011205,2,"2025-02-21T23:11:00.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005652,1740179460701,-500.0,0.00011205,2,"2025-02-21T23:11:00.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005653,1740179460711,-500.0,0.00011205,2,"2025-02-21T23:11:00.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005654,1740179460721,-500.0,0.00011205,2,"2025-02-21T23:11:00.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005655,1740179460732,-256.53069304,0.00011205,2,"2025-02-21T23:11:00.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005656,1740179460742,-500.0,0.00011205,2,"2025-02-21T23:11:00.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005657,1740179460751,-500.0,0.00011205,2,"2025-02-21T23:11:00.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005658,1740179460760,-500.0,0.00011205,2,"2025-02-21T23:11:00.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005659,1740179460771,-500.0,0.00011205,2,"2025-02-21T23:11:00.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005660,1740179460781,-500.0,0.00011205,2,"2025-02-21T23:11:00.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005661,1740179460791,-500.0,0.00011205,2,"2025-02-21T23:11:00.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005662,1740179460800,-500.0,0.00011205,2,"2025-02-21T23:11:00.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005663,1740179460809,-500.0,0.00011205,2,"2025-02-21T23:11:00.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005664,1740179460819,-513.30301206,0.00011205,2,"2025-02-21T23:11:00.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005665,1740179460831,-500.0,0.00011205,2,"2025-02-21T23:11:00.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005666,1740179460841,-500.0,0.00011205,2,"2025-02-21T23:11:00.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005667,1740179460850,-500.0,0.00011205,2,"2025-02-21T23:11:00.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005668,1740179460860,-500.0,0.00011205,2,"2025-02-21T23:11:00.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005669,1740179460870,-500.0,0.00011205,2,"2025-02-21T23:11:00.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005670,1740179460880,-500.0,0.00011205,2,"2025-02-21T23:11:00.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005671,1740179460889,-500.0,0.00011205,2,"2025-02-21T23:11:00.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005672,1740179460898,-500.0,0.00011205,2,"2025-02-21T23:11:00.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005673,1740179460909,-500.0,0.00011205,2,"2025-02-21T23:11:00.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005674,1740179460919,-500.0,0.00011205,2,"2025-02-21T23:11:00.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005675,1740179460928,-500.0,0.00011205,2,"2025-02-21T23:11:00.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005676,1740179460938,-500.0,0.00011205,2,"2025-02-21T23:11:00.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005677,1740179460947,-500.0,0.00011205,2,"2025-02-21T23:11:00.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005678,1740179460956,-500.0,0.00011205,2,"2025-02-21T23:11:00.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005679,1740179460966,-500.0,0.00011205,2,"2025-02-21T23:11:00.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005680,1740179460975,-500.0,0.00011205,2,"2025-02-21T23:11:00.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005681,1740179460985,-500.0,0.00011205,2,"2025-02-21T23:11:00.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005682,1740179460995,-500.0,0.00011205,2,"2025-02-21T23:11:00.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005683,1740179461004,-467.28939658,0.00011205,2,"2025-02-21T23:11:01.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005684,1740179461013,-500.0,0.00011205,2,"2025-02-21T23:11:01.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005685,1740179461022,-435.97056713,0.00011205,2,"2025-02-21T23:11:01.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005686,1740179461031,-500.0,0.00011205,2,"2025-02-21T23:11:01.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005687,1740179461042,-500.0,0.00011205,2,"2025-02-21T23:11:01.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005688,1740179461051,-500.0,0.00011205,2,"2025-02-21T23:11:01.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005689,1740179461061,-500.0,0.00011205,2,"2025-02-21T23:11:01.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005690,1740179461070,-500.0,0.00011205,2,"2025-02-21T23:11:01.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005691,1740179461080,-500.0,0.00011205,2,"2025-02-21T23:11:01.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005692,1740179461090,-500.0,0.00011205,2,"2025-02-21T23:11:01.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005693,1740179461099,-500.0,0.00011205,2,"2025-02-21T23:11:01.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005694,1740179461108,-500.0,0.00011205,2,"2025-02-21T23:11:01.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005695,1740179461117,-500.0,0.00011205,2,"2025-02-21T23:11:01.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005696,1740179461127,-500.0,0.00011205,2,"2025-02-21T23:11:01.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005697,1740179461136,-500.0,0.00011205,2,"2025-02-21T23:11:01.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005698,1740179461146,-500.0,0.00011205,2,"2025-02-21T23:11:01.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005699,1740179461155,-500.0,0.00011205,2,"2025-02-21T23:11:01.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005700,1740179461164,-500.0,0.00011205,2,"2025-02-21T23:11:01.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005701,1740179461174,-500.0,0.00011205,2,"2025-02-21T23:11:01.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005702,1740179461183,-500.0,0.00011205,2,"2025-02-21T23:11:01.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005703,1740179461192,-500.0,0.00011205,2,"2025-02-21T23:11:01.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005704,1740179461202,-500.0,0.00011205,2,"2025-02-21T23:11:01.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005705,1740179461211,-500.0,0.00011205,2,"2025-02-21T23:11:01.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005706,1740179461220,-500.0,0.00011205,2,"2025-02-21T23:11:01.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005707,1740179461229,-500.0,0.00011205,2,"2025-02-21T23:11:01.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005708,1740179461238,-500.0,0.00011205,2,"2025-02-21T23:11:01.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005709,1740179461247,-500.0,0.00011205,2,"2025-02-21T23:11:01.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005710,1740179461256,-500.0,0.00011205,2,"2025-02-21T23:11:01.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005711,1740179461266,-500.0,0.00011205,2,"2025-02-21T23:11:01.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005712,1740179461275,-500.0,0.00011205,2,"2025-02-21T23:11:01.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005713,1740179461285,-500.0,0.00011205,2,"2025-02-21T23:11:01.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005714,1740179461295,-500.0,0.00011205,2,"2025-02-21T23:11:01.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005715,1740179461305,-500.0,0.00011205,2,"2025-02-21T23:11:01.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005716,1740179461314,-500.0,0.00011205,2,"2025-02-21T23:11:01.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005717,1740179461324,-500.0,0.00011205,2,"2025-02-21T23:11:01.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005718,1740179461333,-500.0,0.00011205,2,"2025-02-21T23:11:01.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005719,1740179461342,-500.0,0.00011205,2,"2025-02-21T23:11:01.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005720,1740179461352,-500.0,0.00011205,2,"2025-02-21T23:11:01.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005721,1740179461362,-500.0,0.00011205,2,"2025-02-21T23:11:01.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005722,1740179461371,-500.0,0.00011205,2,"2025-02-21T23:11:01.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005723,1740179461382,-500.0,0.00011205,2,"2025-02-21T23:11:01.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005724,1740179461391,-500.0,0.00011205,2,"2025-02-21T23:11:01.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005725,1740179461400,-505.64610049,0.00011205,2,"2025-02-21T23:11:01.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005726,1740179461409,-500.0,0.00011205,2,"2025-02-21T23:11:01.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005727,1740179461418,-500.0,0.00011205,2,"2025-02-21T23:11:01.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005728,1740179461428,-500.0,0.00011205,2,"2025-02-21T23:11:01.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005729,1740179461439,-500.0,0.00011205,2,"2025-02-21T23:11:01.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005730,1740179461447,-500.0,0.00011205,2,"2025-02-21T23:11:01.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005731,1740179461457,-500.0,0.00011205,2,"2025-02-21T23:11:01.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005732,1740179461467,-500.0,0.00011205,2,"2025-02-21T23:11:01.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005733,1740179461476,-500.0,0.00011205,2,"2025-02-21T23:11:01.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005734,1740179461485,-500.0,0.00011205,2,"2025-02-21T23:11:01.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005735,1740179461494,-500.0,0.00011205,2,"2025-02-21T23:11:01.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005736,1740179461503,-500.0,0.00011205,2,"2025-02-21T23:11:01.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005737,1740179461513,-500.0,0.00011205,2,"2025-02-21T23:11:01.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005738,1740179461522,-500.0,0.00011205,2,"2025-02-21T23:11:01.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005739,1740179461531,-500.0,0.00011205,2,"2025-02-21T23:11:01.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005740,1740179461541,-150.47477529,0.00011205,2,"2025-02-21T23:11:01.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005741,1740179461550,-500.0,0.00011205,2,"2025-02-21T23:11:01.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005742,1740179461560,-500.0,0.00011205,2,"2025-02-21T23:11:01.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005743,1740179461569,-500.0,0.00011205,2,"2025-02-21T23:11:01.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005744,1740179461578,-500.0,0.00011205,2,"2025-02-21T23:11:01.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005745,1740179461588,-500.0,0.00011205,2,"2025-02-21T23:11:01.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005746,1740179461598,-500.0,0.00011205,2,"2025-02-21T23:11:01.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005747,1740179461608,-500.0,0.00011205,2,"2025-02-21T23:11:01.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005748,1740179461617,-500.0,0.00011205,2,"2025-02-21T23:11:01.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005749,1740179461627,-500.0,0.00011205,2,"2025-02-21T23:11:01.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005750,1740179461636,-500.0,0.00011205,2,"2025-02-21T23:11:01.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005751,1740179461645,-500.0,0.00011205,2,"2025-02-21T23:11:01.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005752,1740179461655,-500.0,0.00011205,2,"2025-02-21T23:11:01.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005753,1740179461663,-500.0,0.00011205,2,"2025-02-21T23:11:01.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005754,1740179461673,-500.0,0.00011205,2,"2025-02-21T23:11:01.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005755,1740179461682,-500.0,0.00011205,2,"2025-02-21T23:11:01.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005756,1740179461691,-500.0,0.00011205,2,"2025-02-21T23:11:01.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005757,1740179461700,-500.0,0.00011205,2,"2025-02-21T23:11:01.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005758,1740179461709,-500.0,0.00011205,2,"2025-02-21T23:11:01.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005759,1740179461720,-500.0,0.00011205,2,"2025-02-21T23:11:01.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005760,1740179461729,-500.0,0.00011205,2,"2025-02-21T23:11:01.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005761,1740179461738,-500.0,0.00011205,2,"2025-02-21T23:11:01.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005762,1740179461747,-500.0,0.00011205,2,"2025-02-21T23:11:01.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005763,1740179461756,-500.0,0.00011205,2,"2025-02-21T23:11:01.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005764,1740179461766,-1249.92,0.00011205,2,"2025-02-21T23:11:01.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005765,1740179461775,-500.0,0.00011205,2,"2025-02-21T23:11:01.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005766,1740179461785,-500.0,0.00011205,2,"2025-02-21T23:11:01.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005767,1740179461795,-500.0,0.00011205,2,"2025-02-21T23:11:01.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005768,1740179461804,-500.0,0.00011205,2,"2025-02-21T23:11:01.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005769,1740179461814,-500.0,0.00011205,2,"2025-02-21T23:11:01.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005770,1740179461823,-690.35,0.00011205,2,"2025-02-21T23:11:01.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005771,1740179461834,-500.0,0.00011205,2,"2025-02-21T23:11:01.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005772,1740179461845,-500.0,0.00011205,2,"2025-02-21T23:11:01.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005773,1740179461854,-500.0,0.00011205,2,"2025-02-21T23:11:01.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005774,1740179461863,-209.42234286,0.00011205,2,"2025-02-21T23:11:01.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005775,1740179461872,-500.0,0.00011205,2,"2025-02-21T23:11:01.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005776,1740179461882,-500.0,0.00011205,2,"2025-02-21T23:11:01.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005777,1740179461891,-500.0,0.00011205,2,"2025-02-21T23:11:01.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005778,1740179461901,-500.0,0.00011205,2,"2025-02-21T23:11:01.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005779,1740179462047,-500.0,0.00011205,2,"2025-02-21T23:11:02.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005780,1740179462056,-500.0,0.00011205,2,"2025-02-21T23:11:02.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005781,1740179462065,-500.0,0.00011205,2,"2025-02-21T23:11:02.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005782,1740179462075,-500.0,0.00011205,2,"2025-02-21T23:11:02.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005783,1740179462084,-500.0,0.00011205,2,"2025-02-21T23:11:02.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005784,1740179462093,-500.0,0.00011205,2,"2025-02-21T23:11:02.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005785,1740179462103,-500.0,0.00011205,2,"2025-02-21T23:11:02.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005786,1740179462112,-500.0,0.00011205,2,"2025-02-21T23:11:02.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005787,1740179462121,-500.0,0.00011205,2,"2025-02-21T23:11:02.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005788,1740179462132,-500.0,0.00011205,2,"2025-02-21T23:11:02.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005789,1740179462141,-500.0,0.00011205,2,"2025-02-21T23:11:02.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005790,1740179462151,-500.0,0.00011205,2,"2025-02-21T23:11:02.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005791,1740179462160,-500.0,0.00011205,2,"2025-02-21T23:11:02.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005792,1740179462169,-500.0,0.00011205,2,"2025-02-21T23:11:02.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005793,1740179462179,-500.0,0.00011205,2,"2025-02-21T23:11:02.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005794,1740179462188,-567.21320872,0.00011205,2,"2025-02-21T23:11:02.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005795,1740179462198,-500.0,0.00011205,2,"2025-02-21T23:11:02.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005796,1740179462207,-500.0,0.00011205,2,"2025-02-21T23:11:02.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005797,1740179462216,-500.0,0.00011205,2,"2025-02-21T23:11:02.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005798,1740179462225,-500.0,0.00011205,2,"2025-02-21T23:11:02.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005799,1740179462234,-500.0,0.00011205,2,"2025-02-21T23:11:02.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005800,1740179462244,-500.0,0.00011205,2,"2025-02-21T23:11:02.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005801,1740179462254,-1458.11,0.00011205,2,"2025-02-21T23:11:02.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005802,1740179462263,-500.0,0.00011205,2,"2025-02-21T23:11:02.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005803,1740179462273,-500.0,0.00011205,2,"2025-02-21T23:11:02.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005804,1740179462282,-500.0,0.00011205,2,"2025-02-21T23:11:02.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005805,1740179462291,-155.9,0.00011205,2,"2025-02-21T23:11:02.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005806,1740179462300,-500.0,0.00011205,2,"2025-02-21T23:11:02.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005807,1740179462310,-1068.38,0.00011205,2,"2025-02-21T23:11:02.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005808,1740179462319,-500.0,0.00011205,2,"2025-02-21T23:11:02.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005809,1740179462328,-500.0,0.00011205,2,"2025-02-21T23:11:02.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005810,1740179462337,-598.4,0.00011205,2,"2025-02-21T23:11:02.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005811,1740179462347,-500.0,0.00011205,2,"2025-02-21T23:11:02.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005812,1740179462356,-500.0,0.00011205,2,"2025-02-21T23:11:02.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005813,1740179462366,-500.0,0.00011205,2,"2025-02-21T23:11:02.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005814,1740179462376,-500.0,0.00011205,2,"2025-02-21T23:11:02.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005815,1740179462386,-500.0,0.00011205,2,"2025-02-21T23:11:02.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005816,1740179462396,-504.1,0.00011205,2,"2025-02-21T23:11:02.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005817,1740179462406,-500.0,0.00011205,2,"2025-02-21T23:11:02.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005818,1740179462416,-500.0,0.00011205,2,"2025-02-21T23:11:02.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005819,1740179462426,-500.0,0.00011205,2,"2025-02-21T23:11:02.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005820,1740179462436,-542.66,0.00011205,2,"2025-02-21T23:11:02.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005821,1740179462446,-500.0,0.00011205,2,"2025-02-21T23:11:02.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005822,1740179462455,-500.0,0.00011205,2,"2025-02-21T23:11:02.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005823,1740179462465,-500.0,0.00011205,2,"2025-02-21T23:11:02.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005824,1740179462474,-706.12,0.00011205,2,"2025-02-21T23:11:02.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005825,1740179462484,-500.0,0.00011205,2,"2025-02-21T23:11:02.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005826,1740179462493,-500.0,0.00011205,2,"2025-02-21T23:11:02.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005827,1740179462503,-500.0,0.00011205,2,"2025-02-21T23:11:02.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005828,1740179462513,-500.0,0.00011205,2,"2025-02-21T23:11:02.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005829,1740179462523,-500.0,0.00011205,2,"2025-02-21T23:11:02.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005830,1740179462532,-660.98,0.00011205,2,"2025-02-21T23:11:02.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005831,1740179462541,-500.0,0.00011205,2,"2025-02-21T23:11:02.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005832,1740179462550,-500.0,0.00011205,2,"2025-02-21T23:11:02.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005833,1740179462560,-575.05,0.00011205,2,"2025-02-21T23:11:02.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005834,1740179462569,-500.0,0.00011205,2,"2025-02-21T23:11:02.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005835,1740179462578,-500.0,0.00011205,2,"2025-02-21T23:11:02.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005836,1740179462588,-500.0,0.00011205,2,"2025-02-21T23:11:02.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005837,1740179462597,-638.73,0.00011205,2,"2025-02-21T23:11:02.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005838,1740179462606,-500.0,0.00011205,2,"2025-02-21T23:11:02.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005839,1740179462616,-703.61,0.00011205,2,"2025-02-21T23:11:02.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005840,1740179462627,-500.0,0.00011205,2,"2025-02-21T23:11:02.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005841,1740179462636,-500.0,0.00011205,2,"2025-02-21T23:11:02.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005842,1740179462645,-500.0,0.00011205,2,"2025-02-21T23:11:02.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005843,1740179462655,-500.0,0.00011205,2,"2025-02-21T23:11:02.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005844,1740179462664,-500.0,0.00011205,2,"2025-02-21T23:11:02.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005845,1740179462673,-500.0,0.00011205,2,"2025-02-21T23:11:02.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005846,1740179462682,-500.0,0.00011205,2,"2025-02-21T23:11:02.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005847,1740179462692,-500.0,0.00011205,2,"2025-02-21T23:11:02.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005848,1740179462701,-500.0,0.00011205,2,"2025-02-21T23:11:02.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005849,1740179462710,-500.0,0.00011205,2,"2025-02-21T23:11:02.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005850,1740179462719,-500.0,0.00011205,2,"2025-02-21T23:11:02.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005851,1740179462729,-500.0,0.00011205,2,"2025-02-21T23:11:02.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005852,1740179462738,-862.1,0.00011205,2,"2025-02-21T23:11:02.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005853,1740179462747,-500.0,0.00011205,2,"2025-02-21T23:11:02.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005854,1740179462756,-500.0,0.00011205,2,"2025-02-21T23:11:02.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005855,1740179462766,-500.0,0.00011205,2,"2025-02-21T23:11:02.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005856,1740179462776,-500.0,0.00011205,2,"2025-02-21T23:11:02.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005857,1740179462785,-500.0,0.00011205,2,"2025-02-21T23:11:02.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005858,1740179462794,-500.0,0.00011205,2,"2025-02-21T23:11:02.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005859,1740179462803,-500.0,0.00011205,2,"2025-02-21T23:11:02.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005860,1740179462813,-500.0,0.00011205,2,"2025-02-21T23:11:02.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005861,1740179462822,-500.0,0.00011205,2,"2025-02-21T23:11:02.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005862,1740179462832,-500.0,0.00011205,2,"2025-02-21T23:11:02.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005863,1740179462845,-1002.86,0.00011205,2,"2025-02-21T23:11:02.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005864,1740179462854,-500.0,0.00011205,2,"2025-02-21T23:11:02.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005865,1740179462864,-749.22,0.00011205,2,"2025-02-21T23:11:02.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005866,1740179462875,-584.21,0.00011205,2,"2025-02-21T23:11:02.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005867,1740179462884,-500.0,0.00011205,2,"2025-02-21T23:11:02.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005868,1740179462894,-852.01,0.00011205,2,"2025-02-21T23:11:02.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005869,1740179462903,-500.0,0.00011205,2,"2025-02-21T23:11:02.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005870,1740179462913,-564.47,0.00011205,2,"2025-02-21T23:11:02.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005871,1740179462923,-500.0,0.00011205,2,"2025-02-21T23:11:02.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005872,1740179462932,-500.0,0.00011205,2,"2025-02-21T23:11:02.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005873,1740179462942,-600.81,0.00011205,2,"2025-02-21T23:11:02.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005874,1740179462950,-2467.17,0.00011205,2,"2025-02-21T23:11:02.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005875,1740179462960,-500.0,0.00011205,2,"2025-02-21T23:11:02.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005876,1740179462969,-500.0,0.00011205,2,"2025-02-21T23:11:02.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005877,1740179462979,-500.0,0.00011205,2,"2025-02-21T23:11:02.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005878,1740179462988,-500.0,0.00011205,2,"2025-02-21T23:11:02.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005879,1740179462997,-1091.04,0.00011205,2,"2025-02-21T23:11:02.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005880,1740179463007,-500.0,0.00011205,2,"2025-02-21T23:11:03.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005881,1740179463016,-500.0,0.00011205,2,"2025-02-21T23:11:03.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005882,1740179463026,-500.0,0.00011205,2,"2025-02-21T23:11:03.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005883,1740179463035,-506.66,0.00011205,2,"2025-02-21T23:11:03.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005884,1740179463045,-594.02,0.00011205,2,"2025-02-21T23:11:03.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005885,1740179463055,-500.0,0.00011205,2,"2025-02-21T23:11:03.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005886,1740179463065,-500.0,0.00011205,2,"2025-02-21T23:11:03.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005887,1740179463074,-500.0,0.00011205,2,"2025-02-21T23:11:03.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005888,1740179463084,-1000.0,0.00011205,2,"2025-02-21T23:11:03.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005889,1740179463093,-673.82,0.00011205,2,"2025-02-21T23:11:03.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005890,1740179463103,-412.72237328,0.00011217,2,"2025-02-21T23:11:03.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005891,1740179463112,-500.0,0.00011285,2,"2025-02-21T23:11:03.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005892,1740179463123,-500.0,0.00011285,2,"2025-02-21T23:11:03.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005893,1740179463133,-843.52,0.00011285,2,"2025-02-21T23:11:03.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005894,1740179463144,-808.86,0.00011285,2,"2025-02-21T23:11:03.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005895,1740179463153,-596.77,0.00011285,2,"2025-02-21T23:11:03.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005896,1740179463163,-555.97,0.00011285,2,"2025-02-21T23:11:03.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005897,1740179463173,-627.62,0.00011285,2,"2025-02-21T23:11:03.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005898,1740179463183,-500.0,0.00011285,2,"2025-02-21T23:11:03.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005899,1740179463192,-724.82,0.00011285,2,"2025-02-21T23:11:03.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005900,1740179463202,-609.83,0.00011285,2,"2025-02-21T23:11:03.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005901,1740179463212,-845.61,0.00011285,2,"2025-02-21T23:11:03.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005902,1740179463222,-500.0,0.00011285,2,"2025-02-21T23:11:03.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005903,1740179463231,-500.0,0.00011285,2,"2025-02-21T23:11:03.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005904,1740179463240,-506.36,0.00011285,2,"2025-02-21T23:11:03.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005905,1740179463250,-500.0,0.00011285,2,"2025-02-21T23:11:03.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005906,1740179463259,-500.0,0.00011285,2,"2025-02-21T23:11:03.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005907,1740179463269,-534.52,0.00011285,2,"2025-02-21T23:11:03.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005908,1740179463279,-563.37,0.00011285,2,"2025-02-21T23:11:03.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005909,1740179463288,-805.54,0.00011285,2,"2025-02-21T23:11:03.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005910,1740179463297,-500.0,0.00011285,2,"2025-02-21T23:11:03.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005911,1740179463306,-502.72,0.00011285,2,"2025-02-21T23:11:03.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005912,1740179463316,-729.47,0.00011285,2,"2025-02-21T23:11:03.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005913,1740179463325,-500.0,0.00011285,2,"2025-02-21T23:11:03.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005914,1740179463336,-500.0,0.00011285,2,"2025-02-21T23:11:03.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005915,1740179463345,-500.0,0.00011285,2,"2025-02-21T23:11:03.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005916,1740179463355,-1451.77,0.00011285,2,"2025-02-21T23:11:03.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005917,1740179463365,-500.0,0.00011285,2,"2025-02-21T23:11:03.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005918,1740179463375,-206.19172856,0.00011285,2,"2025-02-21T23:11:03.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005919,1740179463385,-1479.34,0.00011285,2,"2025-02-21T23:11:03.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005920,1740179463396,-500.0,0.00011285,2,"2025-02-21T23:11:03.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005921,1740179463407,-500.0,0.00011285,2,"2025-02-21T23:11:03.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005922,1740179463416,-500.0,0.00011285,2,"2025-02-21T23:11:03.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005923,1740179463426,-729.4,0.00011285,2,"2025-02-21T23:11:03.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005924,1740179463438,-500.0,0.00011285,2,"2025-02-21T23:11:03.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005925,1740179463448,-744.69,0.00011285,2,"2025-02-21T23:11:03.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005926,1740179463458,-500.0,0.00011285,2,"2025-02-21T23:11:03.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005927,1740179463468,-500.0,0.00011285,2,"2025-02-21T23:11:03.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005928,1740179463478,-500.0,0.00011285,2,"2025-02-21T23:11:03.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005929,1740179463487,-500.0,0.00011285,2,"2025-02-21T23:11:03.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005930,1740179463496,-762345.77342272,0.00011286,3,"2025-02-21T23:11:03.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005931,1740179463506,-500.0,0.00011286,2,"2025-02-21T23:11:03.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005932,1740179463516,-500.0,0.00011286,2,"2025-02-21T23:11:03.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005933,1740179463526,-500.0,0.00011286,2,"2025-02-21T23:11:03.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005934,1740179463536,-256.04959937,0.00011286,2,"2025-02-21T23:11:03.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005935,1740179463546,-500.0,0.00011286,2,"2025-02-21T23:11:03.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005936,1740179463555,-500.0,0.00011286,2,"2025-02-21T23:11:03.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005937,1740179463565,-418.05,0.00011286,2,"2025-02-21T23:11:03.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005938,1740179463575,-500.0,0.00011286,2,"2025-02-21T23:11:03.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005939,1740179463584,-500.0,0.00011286,2,"2025-02-21T23:11:03.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005940,1740179463594,-500.0,0.00011286,2,"2025-02-21T23:11:03.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005941,1740179463603,-500.0,0.00011286,2,"2025-02-21T23:11:03.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005942,1740179463613,-500.0,0.00011286,2,"2025-02-21T23:11:03.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005943,1740179463624,-500.0,0.00011286,2,"2025-02-21T23:11:03.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005944,1740179463636,-500.0,0.00011286,2,"2025-02-21T23:11:03.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005945,1740179463647,-500.0,0.00011286,2,"2025-02-21T23:11:03.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005946,1740179463656,-500.0,0.00011286,2,"2025-02-21T23:11:03.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005947,1740179463666,-500.0,0.00011286,2,"2025-02-21T23:11:03.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005948,1740179463676,-500.0,0.00011286,2,"2025-02-21T23:11:03.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005949,1740179463685,-500.0,0.00011286,2,"2025-02-21T23:11:03.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005950,1740179463695,-500.0,0.00011286,2,"2025-02-21T23:11:03.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005951,1740179463705,-500.0,0.00011286,2,"2025-02-21T23:11:03.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005952,1740179463715,-500.0,0.00011286,2,"2025-02-21T23:11:03.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005953,1740179463724,-500.0,0.00011286,2,"2025-02-21T23:11:03.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005954,1740179463733,-500.0,0.00011286,2,"2025-02-21T23:11:03.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005955,1740179463743,-566.37568736,0.00011286,2,"2025-02-21T23:11:03.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005956,1740179463753,-500.0,0.00011286,2,"2025-02-21T23:11:03.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005957,1740179463763,-500.0,0.00011286,2,"2025-02-21T23:11:03.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005958,1740179463773,-498.46141179,0.00011286,2,"2025-02-21T23:11:03.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005959,1740179463783,-500.0,0.00011286,2,"2025-02-21T23:11:03.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005960,1740179463792,-500.0,0.00011286,2,"2025-02-21T23:11:03.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005961,1740179463801,-500.0,0.00011286,2,"2025-02-21T23:11:03.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005962,1740179463810,-500.0,0.00011286,2,"2025-02-21T23:11:03.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005963,1740179463820,-500.0,0.00011286,2,"2025-02-21T23:11:03.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005964,1740179463830,-500.0,0.00011286,2,"2025-02-21T23:11:03.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005965,1740179463844,-500.0,0.00011286,2,"2025-02-21T23:11:03.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005966,1740179463855,-500.0,0.00011286,2,"2025-02-21T23:11:03.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005967,1740179463865,-575.0518047,0.00011286,2,"2025-02-21T23:11:03.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005968,1740179463876,-500.0,0.00011286,2,"2025-02-21T23:11:03.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005969,1740179463886,-500.0,0.00011286,2,"2025-02-21T23:11:03.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005970,1740179463895,-500.0,0.00011286,2,"2025-02-21T23:11:03.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005971,1740179463906,-500.0,0.00011286,2,"2025-02-21T23:11:03.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005972,1740179463917,-500.0,0.00011286,2,"2025-02-21T23:11:03.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005973,1740179463927,-500.0,0.00011286,2,"2025-02-21T23:11:03.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005974,1740179463937,-500.0,0.00011286,2,"2025-02-21T23:11:03.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005975,1740179463947,-500.0,0.00011286,2,"2025-02-21T23:11:03.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005976,1740179463957,-500.0,0.00011286,2,"2025-02-21T23:11:03.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005977,1740179463966,-500.0,0.00011286,2,"2025-02-21T23:11:03.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005978,1740179463975,-500.0,0.00011286,2,"2025-02-21T23:11:03.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005979,1740179463984,-500.0,0.00011286,2,"2025-02-21T23:11:03.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005980,1740179463993,-500.0,0.00011286,2,"2025-02-21T23:11:03.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005981,1740179464003,-500.0,0.00011286,2,"2025-02-21T23:11:04.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005982,1740179464012,-500.0,0.00011286,2,"2025-02-21T23:11:04.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005983,1740179464021,-500.0,0.00011286,2,"2025-02-21T23:11:04.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005984,1740179464030,-500.0,0.00011286,2,"2025-02-21T23:11:04.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005985,1740179464039,-500.0,0.00011286,2,"2025-02-21T23:11:04.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005986,1740179464049,-500.0,0.00011286,2,"2025-02-21T23:11:04.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005987,1740179464059,-500.0,0.00011286,2,"2025-02-21T23:11:04.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005988,1740179464069,-1405.8,0.00011286,2,"2025-02-21T23:11:04.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005989,1740179464079,-500.0,0.00011286,2,"2025-02-21T23:11:04.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005990,1740179464090,-500.0,0.00011286,2,"2025-02-21T23:11:04.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005991,1740179464100,-500.0,0.00011286,2,"2025-02-21T23:11:04.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005992,1740179464109,-500.0,0.00011286,2,"2025-02-21T23:11:04.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005993,1740179464119,-500.0,0.00011286,2,"2025-02-21T23:11:04.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005994,1740179464128,-500.0,0.00011286,2,"2025-02-21T23:11:04.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005995,1740179464139,-500.0,0.00011286,2,"2025-02-21T23:11:04.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005996,1740179464149,-500.0,0.00011286,2,"2025-02-21T23:11:04.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005997,1740179464159,-500.0,0.00011286,2,"2025-02-21T23:11:04.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005998,1740179464169,-500.0,0.00011286,2,"2025-02-21T23:11:04.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354005999,1740179464179,-500.0,0.00011286,2,"2025-02-21T23:11:04.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006000,1740179464189,-500.0,0.00011286,2,"2025-02-21T23:11:04.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006001,1740179464200,-500.0,0.00011286,2,"2025-02-21T23:11:04.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006002,1740179464209,-247.34489019,0.00011286,2,"2025-02-21T23:11:04.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006003,1740179464219,-500.0,0.00011286,2,"2025-02-21T23:11:04.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006004,1740179464228,-500.0,0.00011286,2,"2025-02-21T23:11:04.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006005,1740179464238,-500.0,0.00011286,2,"2025-02-21T23:11:04.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006006,1740179464247,-500.0,0.00011286,2,"2025-02-21T23:11:04.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006007,1740179464257,-500.0,0.00011286,2,"2025-02-21T23:11:04.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006008,1740179464267,-500.0,0.00011286,2,"2025-02-21T23:11:04.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006009,1740179464277,-500.0,0.00011286,2,"2025-02-21T23:11:04.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006010,1740179464287,-500.0,0.00011286,2,"2025-02-21T23:11:04.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006011,1740179464298,-500.0,0.00011286,2,"2025-02-21T23:11:04.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006012,1740179464308,-500.0,0.00011286,2,"2025-02-21T23:11:04.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006013,1740179464318,-500.0,0.00011286,2,"2025-02-21T23:11:04.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006014,1740179464327,-500.0,0.00011286,2,"2025-02-21T23:11:04.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006015,1740179464336,-500.0,0.00011286,2,"2025-02-21T23:11:04.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006016,1740179464346,-500.0,0.00011286,2,"2025-02-21T23:11:04.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006017,1740179464355,-500.0,0.00011286,2,"2025-02-21T23:11:04.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006018,1740179464364,-641.63,0.00011286,2,"2025-02-21T23:11:04.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006019,1740179464374,-500.0,0.00011286,2,"2025-02-21T23:11:04.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006020,1740179464384,-500.0,0.00011286,2,"2025-02-21T23:11:04.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006021,1740179464393,-500.0,0.00011286,2,"2025-02-21T23:11:04.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006022,1740179464403,-500.0,0.00011286,2,"2025-02-21T23:11:04.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006023,1740179464414,-500.0,0.00011286,2,"2025-02-21T23:11:04.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006024,1740179464423,-500.0,0.00011286,2,"2025-02-21T23:11:04.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006025,1740179464434,-500.0,0.00011286,2,"2025-02-21T23:11:04.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006026,1740179464446,-500.0,0.00011286,2,"2025-02-21T23:11:04.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006027,1740179464456,-500.0,0.00011286,2,"2025-02-21T23:11:04.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006028,1740179464466,-500.0,0.00011286,2,"2025-02-21T23:11:04.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006029,1740179464476,-619.56,0.00011286,2,"2025-02-21T23:11:04.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006030,1740179464486,-500.0,0.00011286,2,"2025-02-21T23:11:04.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006031,1740179464495,-500.0,0.00011286,2,"2025-02-21T23:11:04.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006032,1740179464505,-531.78137151,0.00011286,2,"2025-02-21T23:11:04.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006033,1740179464516,-500.0,0.00011286,2,"2025-02-21T23:11:04.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006034,1740179464527,-642.37,0.00011286,2,"2025-02-21T23:11:04.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006035,1740179464538,-500.0,0.00011286,2,"2025-02-21T23:11:04.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006036,1740179464696,-500.0,0.00011286,2,"2025-02-21T23:11:04.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006037,1740179464706,-500.0,0.00011286,2,"2025-02-21T23:11:04.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006038,1740179464716,-500.0,0.00011286,2,"2025-02-21T23:11:04.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006039,1740179464726,-500.0,0.00011286,2,"2025-02-21T23:11:04.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006040,1740179464735,-500.0,0.00011286,2,"2025-02-21T23:11:04.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006041,1740179464745,-500.0,0.00011286,2,"2025-02-21T23:11:04.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006042,1740179464755,-500.0,0.00011286,2,"2025-02-21T23:11:04.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006043,1740179464765,-500.0,0.00011286,2,"2025-02-21T23:11:04.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006044,1740179464774,-500.0,0.00011286,2,"2025-02-21T23:11:04.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006045,1740179464783,-500.0,0.00011286,2,"2025-02-21T23:11:04.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006046,1740179464793,-500.0,0.00011286,2,"2025-02-21T23:11:04.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006047,1740179464802,-500.0,0.00011286,2,"2025-02-21T23:11:04.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006048,1740179464812,-500.0,0.00011286,2,"2025-02-21T23:11:04.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006049,1740179464821,-500.0,0.00011286,2,"2025-02-21T23:11:04.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006050,1740179464832,-500.0,0.00011286,2,"2025-02-21T23:11:04.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006051,1740179464846,-500.0,0.00011286,2,"2025-02-21T23:11:04.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006052,1740179464856,-500.0,0.00011286,2,"2025-02-21T23:11:04.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006053,1740179464867,-500.0,0.00011286,2,"2025-02-21T23:11:04.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006054,1740179464879,-500.0,0.00011286,2,"2025-02-21T23:11:04.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006055,1740179464890,-289.33777282,0.00011286,2,"2025-02-21T23:11:04.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006056,1740179464900,-500.0,0.00011286,2,"2025-02-21T23:11:04.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006057,1740179464910,-500.0,0.00011286,2,"2025-02-21T23:11:04.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006058,1740179464925,-500.0,0.00011286,2,"2025-02-21T23:11:04.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006059,1740179464935,-500.0,0.00011286,2,"2025-02-21T23:11:04.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006060,1740179464944,-500.0,0.00011286,2,"2025-02-21T23:11:04.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006061,1740179464954,-500.0,0.00011286,2,"2025-02-21T23:11:04.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006062,1740179464964,-500.0,0.00011286,2,"2025-02-21T23:11:04.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006063,1740179464974,-500.0,0.00011286,2,"2025-02-21T23:11:04.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006064,1740179464983,-500.0,0.00011286,2,"2025-02-21T23:11:04.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006065,1740179464992,-500.0,0.00011286,2,"2025-02-21T23:11:04.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006066,1740179465002,-500.0,0.00011286,2,"2025-02-21T23:11:05.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006067,1740179465011,-500.0,0.00011286,2,"2025-02-21T23:11:05.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006068,1740179465021,-500.0,0.00011286,2,"2025-02-21T23:11:05.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006069,1740179465031,-500.0,0.00011286,2,"2025-02-21T23:11:05.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006070,1740179465040,-500.0,0.00011286,2,"2025-02-21T23:11:05.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006071,1740179465050,-500.0,0.00011286,2,"2025-02-21T23:11:05.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006072,1740179465059,-500.0,0.00011286,2,"2025-02-21T23:11:05.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006073,1740179465069,-500.0,0.00011286,2,"2025-02-21T23:11:05.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006074,1740179465078,-500.0,0.00011286,2,"2025-02-21T23:11:05.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006075,1740179465088,-500.0,0.00011286,2,"2025-02-21T23:11:05.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006076,1740179465098,-500.0,0.00011286,2,"2025-02-21T23:11:05.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006077,1740179465107,-500.0,0.00011286,2,"2025-02-21T23:11:05.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006078,1740179465117,-500.0,0.00011286,2,"2025-02-21T23:11:05.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006079,1740179465126,-500.0,0.00011286,2,"2025-02-21T23:11:05.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006080,1740179465137,-500.0,0.00011286,2,"2025-02-21T23:11:05.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006081,1740179465146,-500.0,0.00011286,2,"2025-02-21T23:11:05.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006082,1740179465156,-500.0,0.00011286,2,"2025-02-21T23:11:05.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006083,1740179465165,-500.0,0.00011286,2,"2025-02-21T23:11:05.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006084,1740179465175,-500.0,0.00011286,2,"2025-02-21T23:11:05.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006085,1740179465184,-500.0,0.00011286,2,"2025-02-21T23:11:05.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006086,1740179465194,-500.0,0.00011286,2,"2025-02-21T23:11:05.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006087,1740179465204,-500.0,0.00011286,2,"2025-02-21T23:11:05.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006088,1740179465213,-500.0,0.00011286,2,"2025-02-21T23:11:05.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006089,1740179465223,-500.0,0.00011286,2,"2025-02-21T23:11:05.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006090,1740179465232,-500.0,0.00011286,2,"2025-02-21T23:11:05.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006091,1740179465241,-500.0,0.00011286,2,"2025-02-21T23:11:05.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006092,1740179465251,-500.0,0.00011286,2,"2025-02-21T23:11:05.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006093,1740179465260,-500.0,0.00011286,2,"2025-02-21T23:11:05.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006094,1740179465269,-500.0,0.00011286,2,"2025-02-21T23:11:05.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006095,1740179465279,-1083.37,0.00011286,2,"2025-02-21T23:11:05.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006096,1740179465288,-500.0,0.00011286,2,"2025-02-21T23:11:05.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006097,1740179465298,-500.0,0.00011286,2,"2025-02-21T23:11:05.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006098,1740179465308,-563.59,0.00011286,2,"2025-02-21T23:11:05.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006099,1740179465317,-500.0,0.00011286,2,"2025-02-21T23:11:05.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006100,1740179465327,-500.0,0.00011286,2,"2025-02-21T23:11:05.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006101,1740179465336,-364.934744,0.00011286,2,"2025-02-21T23:11:05.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006102,1740179465346,-500.0,0.00011286,2,"2025-02-21T23:11:05.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006103,1740179465355,-500.0,0.00011286,2,"2025-02-21T23:11:05.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006104,1740179465365,-500.0,0.00011286,2,"2025-02-21T23:11:05.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006105,1740179465375,-500.0,0.00011286,2,"2025-02-21T23:11:05.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006106,1740179465386,-728.43,0.00011286,2,"2025-02-21T23:11:05.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006107,1740179465396,-639.44,0.00011286,2,"2025-02-21T23:11:05.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006108,1740179465406,-500.0,0.00011286,2,"2025-02-21T23:11:05.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006109,1740179465416,-500.0,0.00011286,2,"2025-02-21T23:11:05.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006110,1740179465426,-500.0,0.00011286,2,"2025-02-21T23:11:05.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006111,1740179465435,-500.0,0.00011286,2,"2025-02-21T23:11:05.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006112,1740179465445,-500.0,0.00011286,2,"2025-02-21T23:11:05.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006113,1740179465454,-533.39,0.00011286,2,"2025-02-21T23:11:05.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006114,1740179465463,-500.0,0.00011286,2,"2025-02-21T23:11:05.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006115,1740179465473,-500.0,0.00011286,2,"2025-02-21T23:11:05.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006116,1740179465482,-500.0,0.00011286,2,"2025-02-21T23:11:05.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006117,1740179465492,-500.0,0.00011286,2,"2025-02-21T23:11:05.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006118,1740179465501,-500.0,0.00011286,2,"2025-02-21T23:11:05.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006119,1740179465510,-500.0,0.00011286,2,"2025-02-21T23:11:05.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006120,1740179465520,-749.97,0.00011286,2,"2025-02-21T23:11:05.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006121,1740179465530,-500.0,0.00011286,2,"2025-02-21T23:11:05.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006122,1740179465539,-500.0,0.00011286,2,"2025-02-21T23:11:05.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006123,1740179465548,-533.85,0.00011286,2,"2025-02-21T23:11:05.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006124,1740179465558,-500.0,0.00011286,2,"2025-02-21T23:11:05.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006125,1740179465567,-500.0,0.00011286,2,"2025-02-21T23:11:05.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006126,1740179465576,-500.0,0.00011286,2,"2025-02-21T23:11:05.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006127,1740179465586,-500.0,0.00011286,2,"2025-02-21T23:11:05.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006128,1740179465597,-981.61,0.00011286,2,"2025-02-21T23:11:05.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006129,1740179465606,-500.0,0.00011286,2,"2025-02-21T23:11:05.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006130,1740179465616,-500.0,0.00011286,2,"2025-02-21T23:11:05.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006131,1740179465626,-500.0,0.00011286,2,"2025-02-21T23:11:05.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006132,1740179465637,-500.0,0.00011286,2,"2025-02-21T23:11:05.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006133,1740179465646,-758.08,0.00011286,2,"2025-02-21T23:11:05.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006134,1740179465656,-578.28,0.00011286,2,"2025-02-21T23:11:05.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006135,1740179465666,-500.0,0.00011286,2,"2025-02-21T23:11:05.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006136,1740179465675,-500.0,0.00011286,2,"2025-02-21T23:11:05.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006137,1740179465684,-500.0,0.00011286,2,"2025-02-21T23:11:05.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006138,1740179465694,-500.0,0.00011286,2,"2025-02-21T23:11:05.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006139,1740179465703,-500.0,0.00011286,2,"2025-02-21T23:11:05.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006140,1740179465712,-500.0,0.00011286,2,"2025-02-21T23:11:05.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006141,1740179465722,-500.0,0.00011286,2,"2025-02-21T23:11:05.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006142,1740179465731,-531.12,0.00011286,2,"2025-02-21T23:11:05.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006143,1740179465740,-1281.69,0.00011286,2,"2025-02-21T23:11:05.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006144,1740179465750,-500.0,0.00011286,2,"2025-02-21T23:11:05.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006145,1740179465761,-500.0,0.00011286,2,"2025-02-21T23:11:05.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006146,1740179465771,-500.0,0.00011286,2,"2025-02-21T23:11:05.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006147,1740179465782,-500.0,0.00011286,2,"2025-02-21T23:11:05.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006148,1740179465791,-500.0,0.00011286,2,"2025-02-21T23:11:05.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006149,1740179465801,-500.0,0.00011286,2,"2025-02-21T23:11:05.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006150,1740179465810,-500.0,0.00011286,2,"2025-02-21T23:11:05.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006151,1740179465819,-500.0,0.00011286,2,"2025-02-21T23:11:05.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006152,1740179465829,-793.43,0.00011286,2,"2025-02-21T23:11:05.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006153,1740179465842,-500.0,0.00011286,2,"2025-02-21T23:11:05.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006154,1740179465851,-500.0,0.00011286,2,"2025-02-21T23:11:05.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006155,1740179465868,-500.0,0.00011286,2,"2025-02-21T23:11:05.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006156,1740179465887,-500.0,0.00011286,2,"2025-02-21T23:11:05.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006157,1740179465901,-1586.42,0.00011286,2,"2025-02-21T23:11:05.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006158,1740179465919,-500.0,0.00011286,2,"2025-02-21T23:11:05.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006159,1740179465935,-500.0,0.00011286,2,"2025-02-21T23:11:05.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006160,1740179465952,-500.0,0.00011286,2,"2025-02-21T23:11:05.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006161,1740179465966,-500.0,0.00011286,2,"2025-02-21T23:11:05.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006162,1740179465978,-500.0,0.00011286,2,"2025-02-21T23:11:05.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006163,1740179465999,-641.28,0.00011286,2,"2025-02-21T23:11:05.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006164,1740179466016,-500.0,0.00011286,2,"2025-02-21T23:11:06.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006165,1740179466032,-500.0,0.00011286,2,"2025-02-21T23:11:06.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006166,1740179466047,-500.0,0.00011286,2,"2025-02-21T23:11:06.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006167,1740179466064,-1880.49,0.00011286,2,"2025-02-21T23:11:06.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006168,1740179466080,-500.0,0.00011286,2,"2025-02-21T23:11:06.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006169,1740179466095,-500.0,0.00011286,2,"2025-02-21T23:11:06.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006170,1740179466113,-500.0,0.00011286,2,"2025-02-21T23:11:06.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006171,1740179466130,-391.248668,0.00011286,2,"2025-02-21T23:11:06.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006172,1740179466143,-500.0,0.00011286,2,"2025-02-21T23:11:06.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006173,1740179466156,-500.0,0.00011286,2,"2025-02-21T23:11:06.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006174,1740179466174,-1641.13,0.00011286,2,"2025-02-21T23:11:06.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006175,1740179466185,-151.0,0.00011286,2,"2025-02-21T23:11:06.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006176,1740179466196,-500.0,0.00011286,2,"2025-02-21T23:11:06.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006177,1740179466212,-500.0,0.00011286,2,"2025-02-21T23:11:06.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006178,1740179466226,-522.22052889,0.00011286,2,"2025-02-21T23:11:06.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006179,1740179466237,-661.16,0.00011286,2,"2025-02-21T23:11:06.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006180,1740179466254,-500.0,0.00011286,2,"2025-02-21T23:11:06.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006181,1740179466269,-500.0,0.00011286,2,"2025-02-21T23:11:06.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006182,1740179466283,-500.0,0.00011286,2,"2025-02-21T23:11:06.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006183,1740179466298,-500.0,0.00011286,2,"2025-02-21T23:11:06.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006184,1740179466314,-500.0,0.00011286,2,"2025-02-21T23:11:06.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006185,1740179466328,-1068.88,0.00011286,2,"2025-02-21T23:11:06.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006186,1740179466341,-2271.45,0.00011286,2,"2025-02-21T23:11:06.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006187,1740179466355,-500.0,0.00011286,2,"2025-02-21T23:11:06.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006188,1740179466369,-619.93,0.00011286,2,"2025-02-21T23:11:06.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006189,1740179466383,-500.0,0.00011286,2,"2025-02-21T23:11:06.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006190,1740179466396,-500.0,0.00011286,2,"2025-02-21T23:11:06.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006191,1740179466409,-588.04,0.00011286,2,"2025-02-21T23:11:06.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006192,1740179466422,-500.0,0.00011286,2,"2025-02-21T23:11:06.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006193,1740179466436,-500.0,0.00011286,2,"2025-02-21T23:11:06.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006194,1740179466450,-500.0,0.00011286,2,"2025-02-21T23:11:06.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006195,1740179466463,-500.0,0.00011286,2,"2025-02-21T23:11:06.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006196,1740179466477,-539.18,0.00011286,2,"2025-02-21T23:11:06.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006197,1740179466489,-500.0,0.00011286,2,"2025-02-21T23:11:06.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006198,1740179466503,-500.0,0.00011286,2,"2025-02-21T23:11:06.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006199,1740179466515,-500.0,0.00011286,2,"2025-02-21T23:11:06.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006200,1740179466528,-500.0,0.00011286,2,"2025-02-21T23:11:06.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006201,1740179466541,-1566.43,0.00011286,2,"2025-02-21T23:11:06.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006202,1740179466554,-1284.46,0.00011286,2,"2025-02-21T23:11:06.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006203,1740179466567,-500.0,0.00011286,2,"2025-02-21T23:11:06.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006204,1740179466579,-500.0,0.00011286,2,"2025-02-21T23:11:06.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006205,1740179466593,-821.71,0.00011286,2,"2025-02-21T23:11:06.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006206,1740179466606,-500.0,0.00011286,2,"2025-02-21T23:11:06.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006207,1740179466619,-579.37,0.00011286,2,"2025-02-21T23:11:06.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006208,1740179466631,-500.0,0.00011286,2,"2025-02-21T23:11:06.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006209,1740179466644,-500.0,0.00011286,2,"2025-02-21T23:11:06.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006210,1740179466657,-364.6937924,0.00011286,2,"2025-02-21T23:11:06.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006211,1740179466670,-533.44,0.00011286,2,"2025-02-21T23:11:06.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006212,1740179466683,-500.0,0.00011286,2,"2025-02-21T23:11:06.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006213,1740179466695,-500.0,0.00011286,2,"2025-02-21T23:11:06.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006214,1740179466708,-1279.57,0.00011286,2,"2025-02-21T23:11:06.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006215,1740179466721,-836.42821042,0.00011287,3,"2025-02-21T23:11:06.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006216,1740179466734,-500.0,0.00011287,2,"2025-02-21T23:11:06.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006217,1740179466746,-507.84847434,0.00011287,2,"2025-02-21T23:11:06.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006218,1740179466759,-500.0,0.00011287,2,"2025-02-21T23:11:06.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006219,1740179466771,-643.08,0.00011287,2,"2025-02-21T23:11:06.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006220,1740179466783,-500.0,0.00011287,2,"2025-02-21T23:11:06.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006221,1740179466795,-500.0,0.00011287,2,"2025-02-21T23:11:06.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006222,1740179466811,-294.77135824,0.00011287,2,"2025-02-21T23:11:06.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006223,1740179466823,-500.0,0.00011287,2,"2025-02-21T23:11:06.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006224,1740179466838,-500.0,0.00011287,2,"2025-02-21T23:11:06.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006225,1740179466851,-500.0,0.00011287,2,"2025-02-21T23:11:06.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006226,1740179466862,-529.98,0.00011287,2,"2025-02-21T23:11:06.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006227,1740179466876,-500.0,0.00011287,2,"2025-02-21T23:11:06.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006228,1740179466890,-500.0,0.00011287,2,"2025-02-21T23:11:06.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006229,1740179466902,-500.0,0.00011287,2,"2025-02-21T23:11:06.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006230,1740179466915,-253.89,0.00011287,2,"2025-02-21T23:11:06.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006231,1740179466929,-487.59,0.00011287,2,"2025-02-21T23:11:06.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006232,1740179466941,-500.0,0.00011287,2,"2025-02-21T23:11:06.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006233,1740179466953,-500.0,0.00011287,2,"2025-02-21T23:11:06.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006234,1740179466966,-500.0,0.00011287,2,"2025-02-21T23:11:06.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006235,1740179466979,-500.0,0.00011287,2,"2025-02-21T23:11:06.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006236,1740179466991,-280.44,0.00011287,2,"2025-02-21T23:11:06.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006237,1740179467004,-500.0,0.00011287,2,"2025-02-21T23:11:07.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006238,1740179467016,-500.0,0.00011287,2,"2025-02-21T23:11:07.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006239,1740179467029,-500.0,0.00011287,2,"2025-02-21T23:11:07.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006240,1740179467041,-500.0,0.00011287,2,"2025-02-21T23:11:07.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006241,1740179467054,-500.0,0.00011287,2,"2025-02-21T23:11:07.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006242,1740179467067,-335.84,0.00011287,2,"2025-02-21T23:11:07.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006243,1740179467080,-500.0,0.00011287,2,"2025-02-21T23:11:07.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006244,1740179467092,-645.94,0.00011287,2,"2025-02-21T23:11:07.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006245,1740179467105,-511.3,0.00011287,2,"2025-02-21T23:11:07.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006246,1740179467117,-500.0,0.00011287,2,"2025-02-21T23:11:07.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006247,1740179467131,-500.0,0.00011287,2,"2025-02-21T23:11:07.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006248,1740179467145,-500.0,0.00011287,2,"2025-02-21T23:11:07.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006249,1740179467157,-500.0,0.00011287,2,"2025-02-21T23:11:07.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006250,1740179467170,-500.0,0.00011287,2,"2025-02-21T23:11:07.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006251,1740179467184,-500.0,0.00011287,2,"2025-02-21T23:11:07.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006252,1740179467196,-600.8,0.00011287,2,"2025-02-21T23:11:07.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006253,1740179467210,-500.0,0.00011287,2,"2025-02-21T23:11:07.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006254,1740179467224,-500.0,0.00011287,2,"2025-02-21T23:11:07.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006255,1740179467237,-500.0,0.00011287,2,"2025-02-21T23:11:07.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006256,1740179467254,-510.60029744,0.00011287,2,"2025-02-21T23:11:07.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006257,1740179467268,-500.0,0.00011287,2,"2025-02-21T23:11:07.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006258,1740179467282,-500.0,0.00011287,2,"2025-02-21T23:11:07.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006259,1740179467297,-500.0,0.00011287,2,"2025-02-21T23:11:07.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006260,1740179467311,-500.0,0.00011287,2,"2025-02-21T23:11:07.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006261,1740179467326,-500.0,0.00011287,2,"2025-02-21T23:11:07.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006262,1740179467339,-500.0,0.00011287,2,"2025-02-21T23:11:07.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006263,1740179467353,-500.0,0.00011287,2,"2025-02-21T23:11:07.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006264,1740179467367,-516.48,0.00011287,2,"2025-02-21T23:11:07.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006265,1740179467382,-500.0,0.00011287,2,"2025-02-21T23:11:07.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006266,1740179467395,-500.0,0.00011287,2,"2025-02-21T23:11:07.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006267,1740179467408,-500.0,0.00011287,2,"2025-02-21T23:11:07.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006268,1740179467422,-500.0,0.00011287,2,"2025-02-21T23:11:07.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006269,1740179467438,-500.0,0.00011287,2,"2025-02-21T23:11:07.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006270,1740179467452,-500.0,0.00011287,2,"2025-02-21T23:11:07.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006271,1740179467461,-647.81,0.00011287,2,"2025-02-21T23:11:07.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006272,1740179467471,-500.0,0.00011287,2,"2025-02-21T23:11:07.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006273,1740179467697,-500.0,0.00011287,2,"2025-02-21T23:11:07.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006274,1740179467718,-500.0,0.00011287,2,"2025-02-21T23:11:07.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006275,1740179467728,-500.0,0.00011287,2,"2025-02-21T23:11:07.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006276,1740179467737,-500.0,0.00011287,2,"2025-02-21T23:11:07.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006277,1740179467746,-500.0,0.00011287,2,"2025-02-21T23:11:07.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006278,1740179467756,-500.0,0.00011287,2,"2025-02-21T23:11:07.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006279,1740179467765,-612.33,0.00011287,2,"2025-02-21T23:11:07.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006280,1740179467774,-500.0,0.00011287,2,"2025-02-21T23:11:07.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006281,1740179467783,-500.0,0.00011287,2,"2025-02-21T23:11:07.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006282,1740179467792,-500.0,0.00011287,2,"2025-02-21T23:11:07.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006283,1740179467802,-500.0,0.00011287,2,"2025-02-21T23:11:07.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006284,1740179467811,-500.0,0.00011287,2,"2025-02-21T23:11:07.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006285,1740179467820,-500.0,0.00011287,2,"2025-02-21T23:11:07.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006286,1740179467830,-500.0,0.00011287,2,"2025-02-21T23:11:07.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006287,1740179467841,-500.0,0.00011287,2,"2025-02-21T23:11:07.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006288,1740179467850,-500.0,0.00011287,2,"2025-02-21T23:11:07.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006289,1740179467860,-500.0,0.00011287,2,"2025-02-21T23:11:07.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006290,1740179467870,-500.0,0.00011287,2,"2025-02-21T23:11:07.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006291,1740179467879,-500.0,0.00011287,2,"2025-02-21T23:11:07.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006292,1740179467890,-500.0,0.00011287,2,"2025-02-21T23:11:07.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006293,1740179467899,-500.0,0.00011287,2,"2025-02-21T23:11:07.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006294,1740179467908,-500.0,0.00011287,2,"2025-02-21T23:11:07.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006295,1740179467919,-500.0,0.00011287,2,"2025-02-21T23:11:07.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006296,1740179467928,-500.0,0.00011287,2,"2025-02-21T23:11:07.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006297,1740179467937,-500.0,0.00011287,2,"2025-02-21T23:11:07.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006298,1740179467946,-500.0,0.00011287,2,"2025-02-21T23:11:07.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006299,1740179467955,-500.0,0.00011287,2,"2025-02-21T23:11:07.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006300,1740179467965,-500.0,0.00011287,2,"2025-02-21T23:11:07.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006301,1740179467974,-500.0,0.00011287,2,"2025-02-21T23:11:07.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006302,1740179467984,-500.0,0.00011287,2,"2025-02-21T23:11:07.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006303,1740179467993,-500.0,0.00011287,2,"2025-02-21T23:11:07.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006304,1740179468002,-500.0,0.00011287,2,"2025-02-21T23:11:08.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006305,1740179468011,-500.0,0.00011287,2,"2025-02-21T23:11:08.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006306,1740179468020,-500.0,0.00011287,2,"2025-02-21T23:11:08.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006307,1740179468029,-500.0,0.00011287,2,"2025-02-21T23:11:08.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006308,1740179468038,-500.0,0.00011287,2,"2025-02-21T23:11:08.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006309,1740179468047,-500.0,0.00011287,2,"2025-02-21T23:11:08.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006310,1740179468056,-500.0,0.00011287,2,"2025-02-21T23:11:08.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006311,1740179468066,-500.0,0.00011287,2,"2025-02-21T23:11:08.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006312,1740179468075,-500.0,0.00011287,2,"2025-02-21T23:11:08.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006313,1740179468084,-500.0,0.00011287,2,"2025-02-21T23:11:08.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006314,1740179468093,-1249.92,0.00011287,2,"2025-02-21T23:11:08.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006315,1740179468102,-500.0,0.00011287,2,"2025-02-21T23:11:08.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006316,1740179468111,-500.0,0.00011287,2,"2025-02-21T23:11:08.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006317,1740179468120,-500.0,0.00011287,2,"2025-02-21T23:11:08.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006318,1740179468129,-500.0,0.00011287,2,"2025-02-21T23:11:08.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006319,1740179468139,-500.0,0.00011287,2,"2025-02-21T23:11:08.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006320,1740179468149,-690.35,0.00011287,2,"2025-02-21T23:11:08.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006321,1740179468158,-500.0,0.00011287,2,"2025-02-21T23:11:08.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006322,1740179468167,-500.0,0.00011287,2,"2025-02-21T23:11:08.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006323,1740179468176,-500.0,0.00011287,2,"2025-02-21T23:11:08.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006324,1740179468185,-500.0,0.00011287,2,"2025-02-21T23:11:08.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006325,1740179468195,-500.0,0.00011287,2,"2025-02-21T23:11:08.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006326,1740179468204,-500.0,0.00011287,2,"2025-02-21T23:11:08.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006327,1740179468213,-500.0,0.00011287,2,"2025-02-21T23:11:08.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006328,1740179468222,-500.0,0.00011287,2,"2025-02-21T23:11:08.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006329,1740179468232,-500.0,0.00011287,2,"2025-02-21T23:11:08.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006330,1740179468241,-500.0,0.00011287,2,"2025-02-21T23:11:08.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006331,1740179468249,-500.0,0.00011287,2,"2025-02-21T23:11:08.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006332,1740179468259,-500.0,0.00011287,2,"2025-02-21T23:11:08.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006333,1740179468268,-500.0,0.00011287,2,"2025-02-21T23:11:08.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006334,1740179468278,-500.0,0.00011287,2,"2025-02-21T23:11:08.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006335,1740179468287,-500.0,0.00011287,2,"2025-02-21T23:11:08.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006336,1740179468296,-500.0,0.00011287,2,"2025-02-21T23:11:08.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006337,1740179468305,-500.0,0.00011287,2,"2025-02-21T23:11:08.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006338,1740179468314,-500.0,0.00011287,2,"2025-02-21T23:11:08.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006339,1740179468323,-500.0,0.00011287,2,"2025-02-21T23:11:08.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006340,1740179468332,-500.0,0.00011287,2,"2025-02-21T23:11:08.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006341,1740179468341,-500.0,0.00011287,2,"2025-02-21T23:11:08.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006342,1740179468350,-500.0,0.00011287,2,"2025-02-21T23:11:08.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006343,1740179468359,-500.0,0.00011287,2,"2025-02-21T23:11:08.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006344,1740179468368,-500.0,0.00011287,2,"2025-02-21T23:11:08.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006345,1740179468377,-500.0,0.00011287,2,"2025-02-21T23:11:08.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006346,1740179468388,-500.0,0.00011287,2,"2025-02-21T23:11:08.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006347,1740179468397,-1458.11,0.00011287,2,"2025-02-21T23:11:08.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006348,1740179468407,-500.0,0.00011287,2,"2025-02-21T23:11:08.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006349,1740179468416,-500.0,0.00011287,2,"2025-02-21T23:11:08.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006350,1740179468426,-500.0,0.00011287,2,"2025-02-21T23:11:08.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006351,1740179468435,-500.0,0.00011287,2,"2025-02-21T23:11:08.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006352,1740179468445,-1068.38,0.00011287,2,"2025-02-21T23:11:08.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006353,1740179468455,-500.0,0.00011287,2,"2025-02-21T23:11:08.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006354,1740179468465,-598.4,0.00011287,2,"2025-02-21T23:11:08.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006355,1740179468474,-500.0,0.00011287,2,"2025-02-21T23:11:08.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006356,1740179468483,-500.0,0.00011287,2,"2025-02-21T23:11:08.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006357,1740179468492,-500.0,0.00011287,2,"2025-02-21T23:11:08.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006358,1740179468502,-500.0,0.00011287,2,"2025-02-21T23:11:08.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006359,1740179468512,-500.0,0.00011287,2,"2025-02-21T23:11:08.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006360,1740179468522,-504.1,0.00011287,2,"2025-02-21T23:11:08.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006361,1740179468534,-500.0,0.00011287,2,"2025-02-21T23:11:08.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006362,1740179468544,-500.0,0.00011287,2,"2025-02-21T23:11:08.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006363,1740179468553,-500.0,0.00011287,2,"2025-02-21T23:11:08.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006364,1740179468563,-542.66,0.00011287,2,"2025-02-21T23:11:08.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006365,1740179468572,-500.0,0.00011287,2,"2025-02-21T23:11:08.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006366,1740179468581,-500.0,0.00011287,2,"2025-02-21T23:11:08.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006367,1740179468590,-500.0,0.00011287,2,"2025-02-21T23:11:08.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006368,1740179468599,-706.12,0.00011287,2,"2025-02-21T23:11:08.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006369,1740179468609,-500.0,0.00011287,2,"2025-02-21T23:11:08.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006370,1740179468619,-500.0,0.00011287,2,"2025-02-21T23:11:08.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006371,1740179468628,-500.0,0.00011287,2,"2025-02-21T23:11:08.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006372,1740179468638,-500.0,0.00011287,2,"2025-02-21T23:11:08.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006373,1740179468647,-500.0,0.00011287,2,"2025-02-21T23:11:08.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006374,1740179468656,-660.98,0.00011287,2,"2025-02-21T23:11:08.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006375,1740179468666,-500.0,0.00011287,2,"2025-02-21T23:11:08.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006376,1740179468675,-500.0,0.00011287,2,"2025-02-21T23:11:08.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006377,1740179468685,-575.05,0.00011287,2,"2025-02-21T23:11:08.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006378,1740179468694,-500.0,0.00011287,2,"2025-02-21T23:11:08.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006379,1740179468703,-500.0,0.00011287,2,"2025-02-21T23:11:08.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006380,1740179468713,-500.0,0.00011287,2,"2025-02-21T23:11:08.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006381,1740179468722,-638.73,0.00011287,2,"2025-02-21T23:11:08.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006382,1740179468731,-187.95309093,0.00011287,2,"2025-02-21T23:11:08.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006383,1740179468741,-703.61,0.00011287,2,"2025-02-21T23:11:08.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006384,1740179468750,-500.0,0.00011287,2,"2025-02-21T23:11:08.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006385,1740179468759,-500.0,0.00011287,2,"2025-02-21T23:11:08.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006386,1740179468768,-500.0,0.00011287,2,"2025-02-21T23:11:08.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006387,1740179468777,-500.0,0.00011287,2,"2025-02-21T23:11:08.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006388,1740179468786,-500.0,0.00011287,2,"2025-02-21T23:11:08.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006389,1740179468795,-500.0,0.00011287,2,"2025-02-21T23:11:08.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006390,1740179468804,-500.0,0.00011287,2,"2025-02-21T23:11:08.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006391,1740179468815,-500.0,0.00011287,2,"2025-02-21T23:11:08.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006392,1740179468824,-500.0,0.00011287,2,"2025-02-21T23:11:08.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006393,1740179468836,-500.0,0.00011287,2,"2025-02-21T23:11:08.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006394,1740179468847,-500.0,0.00011287,2,"2025-02-21T23:11:08.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006395,1740179468857,-500.0,0.00011287,2,"2025-02-21T23:11:08.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006396,1740179468867,-862.1,0.00011287,2,"2025-02-21T23:11:08.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006397,1740179468878,-500.0,0.00011287,2,"2025-02-21T23:11:08.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006398,1740179468888,-500.0,0.00011287,2,"2025-02-21T23:11:08.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006399,1740179468898,-500.0,0.00011287,2,"2025-02-21T23:11:08.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006400,1740179468906,-335.19,0.00011287,2,"2025-02-21T23:11:08.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006401,1740179468917,-500.0,0.00011287,2,"2025-02-21T23:11:08.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006402,1740179468926,-225.55908697,0.00011287,2,"2025-02-21T23:11:08.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006403,1740179468935,-500.0,0.00011287,2,"2025-02-21T23:11:08.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006404,1740179468944,-500.0,0.00011287,2,"2025-02-21T23:11:08.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006405,1740179468953,-500.0,0.00011287,2,"2025-02-21T23:11:08.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006406,1740179468963,-500.0,0.00011287,2,"2025-02-21T23:11:08.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006407,1740179468975,-1002.86,0.00011287,2,"2025-02-21T23:11:08.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006408,1740179468984,-500.0,0.00011287,2,"2025-02-21T23:11:08.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006409,1740179468994,-749.22,0.00011287,2,"2025-02-21T23:11:08.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006410,1740179469003,-584.21,0.00011287,2,"2025-02-21T23:11:09.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006411,1740179469013,-500.0,0.00011287,2,"2025-02-21T23:11:09.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006412,1740179469023,-852.01,0.00011287,2,"2025-02-21T23:11:09.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006413,1740179469033,-500.0,0.00011287,2,"2025-02-21T23:11:09.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006414,1740179469043,-564.47,0.00011287,2,"2025-02-21T23:11:09.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006415,1740179469054,-500.0,0.00011287,2,"2025-02-21T23:11:09.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006416,1740179469064,-500.0,0.00011287,2,"2025-02-21T23:11:09.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006417,1740179469075,-600.81,0.00011287,2,"2025-02-21T23:11:09.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006418,1740179469084,-2467.17,0.00011287,2,"2025-02-21T23:11:09.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006419,1740179469096,-500.0,0.00011287,2,"2025-02-21T23:11:09.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006420,1740179469107,-151.0,0.00011287,2,"2025-02-21T23:11:09.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006421,1740179469117,-500.0,0.00011287,2,"2025-02-21T23:11:09.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006422,1740179469126,-500.0,0.00011287,2,"2025-02-21T23:11:09.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006423,1740179469136,-500.0,0.00011287,2,"2025-02-21T23:11:09.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006424,1740179469145,-1091.04,0.00011287,2,"2025-02-21T23:11:09.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006425,1740179469154,-500.0,0.00011287,2,"2025-02-21T23:11:09.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006426,1740179469164,-500.0,0.00011287,2,"2025-02-21T23:11:09.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006427,1740179469173,-500.0,0.00011287,2,"2025-02-21T23:11:09.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006428,1740179469183,-506.66,0.00011287,2,"2025-02-21T23:11:09.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006429,1740179469193,-594.02,0.00011287,2,"2025-02-21T23:11:09.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006430,1740179469203,-500.0,0.00011287,2,"2025-02-21T23:11:09.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006431,1740179469213,-500.0,0.00011287,2,"2025-02-21T23:11:09.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006432,1740179469222,-500.0,0.00011287,2,"2025-02-21T23:11:09.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006433,1740179469231,-1000.0,0.00011287,2,"2025-02-21T23:11:09.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006434,1740179469242,-673.82,0.00011287,2,"2025-02-21T23:11:09.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006435,1740179469254,-225.4210954,0.00011342,2,"2025-02-21T23:11:09.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006436,1740179469265,-158.45815384,0.00011342,2,"2025-02-21T23:11:09.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006437,1740179469275,-500.0,0.00011349,2,"2025-02-21T23:11:09.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006438,1740179469286,-189.78942465,0.00011352,2,"2025-02-21T23:11:09.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006439,1740179469295,-500.0,0.00011367,2,"2025-02-21T23:11:09.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006440,1740179469305,-500.0,0.00011367,2,"2025-02-21T23:11:09.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006441,1740179469315,-843.52,0.00011367,2,"2025-02-21T23:11:09.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006442,1740179469324,-808.86,0.00011367,2,"2025-02-21T23:11:09.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006443,1740179469334,-596.77,0.00011367,2,"2025-02-21T23:11:09.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006444,1740179469344,-555.97,0.00011367,2,"2025-02-21T23:11:09.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006445,1740179469354,-627.62,0.00011367,2,"2025-02-21T23:11:09.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006446,1740179469364,-500.0,0.00011367,2,"2025-02-21T23:11:09.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006447,1740179469374,-724.82,0.00011367,2,"2025-02-21T23:11:09.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006448,1740179469385,-609.83,0.00011367,2,"2025-02-21T23:11:09.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006449,1740179469395,-845.61,0.00011367,2,"2025-02-21T23:11:09.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006450,1740179469404,-500.0,0.00011367,2,"2025-02-21T23:11:09.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006451,1740179469413,-500.0,0.00011367,2,"2025-02-21T23:11:09.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006452,1740179469422,-506.36,0.00011367,2,"2025-02-21T23:11:09.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006453,1740179469433,-500.0,0.00011367,2,"2025-02-21T23:11:09.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006454,1740179469445,-500.0,0.00011367,2,"2025-02-21T23:11:09.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006455,1740179469454,-534.52,0.00011367,2,"2025-02-21T23:11:09.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006456,1740179469463,-563.37,0.00011367,2,"2025-02-21T23:11:09.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006457,1740179469473,-805.54,0.00011367,2,"2025-02-21T23:11:09.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006458,1740179469482,-500.0,0.00011367,2,"2025-02-21T23:11:09.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006459,1740179469492,-502.72,0.00011367,2,"2025-02-21T23:11:09.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006460,1740179469501,-729.47,0.00011367,2,"2025-02-21T23:11:09.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006461,1740179469510,-500.0,0.00011367,2,"2025-02-21T23:11:09.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006462,1740179469520,-500.0,0.00011367,2,"2025-02-21T23:11:09.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006463,1740179469529,-500.0,0.00011367,2,"2025-02-21T23:11:09.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006464,1740179469538,-1451.77,0.00011367,2,"2025-02-21T23:11:09.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006465,1740179469548,-500.0,0.00011367,2,"2025-02-21T23:11:09.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006466,1740179469558,-1479.34,0.00011367,2,"2025-02-21T23:11:09.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006467,1740179469567,-500.0,0.00011367,2,"2025-02-21T23:11:09.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006468,1740179469577,-172.46030706,0.00011367,2,"2025-02-21T23:11:09.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006469,1740179469586,-500.0,0.00011367,2,"2025-02-21T23:11:09.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006470,1740179469595,-729.4,0.00011367,2,"2025-02-21T23:11:09.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006471,1740179469604,-500.0,0.00011367,2,"2025-02-21T23:11:09.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006472,1740179469614,-744.69,0.00011367,2,"2025-02-21T23:11:09.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006473,1740179469623,-500.0,0.00011367,2,"2025-02-21T23:11:09.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006474,1740179469632,-500.0,0.00011367,2,"2025-02-21T23:11:09.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006475,1740179469642,-500.0,0.00011367,2,"2025-02-21T23:11:09.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006476,1740179469651,-1000.0,0.00011368,2,"2025-02-21T23:11:09.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006477,1740179469660,-500.0,0.00011368,2,"2025-02-21T23:11:09.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006478,1740179469669,-500.0,0.00011368,2,"2025-02-21T23:11:09.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006479,1740179469678,-500.0,0.00011368,2,"2025-02-21T23:11:09.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006480,1740179469687,-500.0,0.00011368,2,"2025-02-21T23:11:09.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006481,1740179469696,-500.0,0.00011368,2,"2025-02-21T23:11:09.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006482,1740179469706,-500.0,0.00011368,2,"2025-02-21T23:11:09.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006483,1740179469715,-500.0,0.00011368,2,"2025-02-21T23:11:09.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006484,1740179469724,-500.0,0.00011368,2,"2025-02-21T23:11:09.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006485,1740179469734,-500.0,0.00011368,2,"2025-02-21T23:11:09.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006486,1740179469744,-500.0,0.00011368,2,"2025-02-21T23:11:09.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006487,1740179469753,-500.0,0.00011368,2,"2025-02-21T23:11:09.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006488,1740179469763,-500.0,0.00011368,2,"2025-02-21T23:11:09.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006489,1740179469773,-500.0,0.00011368,2,"2025-02-21T23:11:09.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006490,1740179469783,-500.0,0.00011368,2,"2025-02-21T23:11:09.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006491,1740179469792,-500.0,0.00011368,2,"2025-02-21T23:11:09.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006492,1740179469801,-500.0,0.00011368,2,"2025-02-21T23:11:09.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006493,1740179469810,-500.0,0.00011368,2,"2025-02-21T23:11:09.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006494,1740179469820,-500.0,0.00011368,2,"2025-02-21T23:11:09.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006495,1740179469830,-500.0,0.00011368,2,"2025-02-21T23:11:09.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006496,1740179469841,-500.0,0.00011368,2,"2025-02-21T23:11:09.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006497,1740179469852,-500.0,0.00011368,2,"2025-02-21T23:11:09.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006498,1740179469861,-500.0,0.00011368,2,"2025-02-21T23:11:09.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006499,1740179469871,-500.0,0.00011368,2,"2025-02-21T23:11:09.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006500,1740179469882,-500.0,0.00011368,2,"2025-02-21T23:11:09.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006501,1740179469892,-500.0,0.00011368,2,"2025-02-21T23:11:09.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006502,1740179469901,-500.0,0.00011368,2,"2025-02-21T23:11:09.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006503,1740179469911,-500.0,0.00011368,2,"2025-02-21T23:11:09.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006504,1740179469921,-500.0,0.00011368,2,"2025-02-21T23:11:09.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006505,1740179469932,-500.0,0.00011368,2,"2025-02-21T23:11:09.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006506,1740179469942,-500.0,0.00011368,2,"2025-02-21T23:11:09.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006507,1740179469951,-500.0,0.00011368,2,"2025-02-21T23:11:09.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006508,1740179469961,-500.0,0.00011368,2,"2025-02-21T23:11:09.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006509,1740179469971,-500.0,0.00011368,2,"2025-02-21T23:11:09.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006510,1740179469980,-500.0,0.00011368,2,"2025-02-21T23:11:09.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006511,1740179469989,-500.0,0.00011368,2,"2025-02-21T23:11:09.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006512,1740179469999,-500.0,0.00011368,2,"2025-02-21T23:11:09.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006513,1740179470009,-500.0,0.00011368,2,"2025-02-21T23:11:10.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006514,1740179470019,-500.0,0.00011368,2,"2025-02-21T23:11:10.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006515,1740179470029,-500.0,0.00011368,2,"2025-02-21T23:11:10.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006516,1740179470038,-500.0,0.00011368,2,"2025-02-21T23:11:10.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006517,1740179470050,-1405.8,0.00011368,2,"2025-02-21T23:11:10.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006518,1740179470059,-500.0,0.00011368,2,"2025-02-21T23:11:10.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006519,1740179470069,-262.47,0.00011368,2,"2025-02-21T23:11:10.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006520,1740179470078,-500.0,0.00011368,2,"2025-02-21T23:11:10.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006521,1740179470088,-500.0,0.00011368,2,"2025-02-21T23:11:10.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006522,1740179470097,-500.0,0.00011368,2,"2025-02-21T23:11:10.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006523,1740179470108,-500.0,0.00011368,2,"2025-02-21T23:11:10.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006524,1740179470118,-500.0,0.00011368,2,"2025-02-21T23:11:10.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006525,1740179470128,-500.0,0.00011368,2,"2025-02-21T23:11:10.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006526,1740179470139,-500.0,0.00011368,2,"2025-02-21T23:11:10.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006527,1740179470148,-500.0,0.00011368,2,"2025-02-21T23:11:10.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006528,1740179470158,-346.21,0.00011368,2,"2025-02-21T23:11:10.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006529,1740179470167,-500.0,0.00011368,2,"2025-02-21T23:11:10.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006530,1740179470177,-350.28746323,0.00011368,2,"2025-02-21T23:11:10.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006531,1740179470188,-500.0,0.00011368,2,"2025-02-21T23:11:10.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006532,1740179470199,-500.0,0.00011368,2,"2025-02-21T23:11:10.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006533,1740179470208,-500.0,0.00011368,2,"2025-02-21T23:11:10.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006534,1740179470218,-500.0,0.00011368,2,"2025-02-21T23:11:10.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006535,1740179470227,-500.0,0.00011368,2,"2025-02-21T23:11:10.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006536,1740179470236,-500.0,0.00011368,2,"2025-02-21T23:11:10.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006537,1740179470246,-500.0,0.00011368,2,"2025-02-21T23:11:10.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006538,1740179470256,-500.0,0.00011368,2,"2025-02-21T23:11:10.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006539,1740179470266,-500.0,0.00011368,2,"2025-02-21T23:11:10.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006540,1740179470275,-500.0,0.00011368,2,"2025-02-21T23:11:10.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006541,1740179470285,-500.0,0.00011368,2,"2025-02-21T23:11:10.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006542,1740179470295,-619.56,0.00011368,2,"2025-02-21T23:11:10.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006543,1740179470304,-500.0,0.00011368,2,"2025-02-21T23:11:10.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006544,1740179470314,-500.0,0.00011368,2,"2025-02-21T23:11:10.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006545,1740179470323,-500.0,0.00011368,2,"2025-02-21T23:11:10.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006546,1740179470333,-642.37,0.00011368,2,"2025-02-21T23:11:10.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006547,1740179470343,-501.69,0.00011368,2,"2025-02-21T23:11:10.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006548,1740179470353,-500.0,0.00011368,2,"2025-02-21T23:11:10.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006549,1740179470363,-500.0,0.00011368,2,"2025-02-21T23:11:10.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006550,1740179470375,-500.0,0.00011368,2,"2025-02-21T23:11:10.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006551,1740179470388,-500.0,0.00011368,2,"2025-02-21T23:11:10.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006552,1740179470397,-500.0,0.00011368,2,"2025-02-21T23:11:10.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006553,1740179470406,-500.0,0.00011368,2,"2025-02-21T23:11:10.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006554,1740179470416,-500.0,0.00011368,2,"2025-02-21T23:11:10.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006555,1740179470426,-500.0,0.00011368,2,"2025-02-21T23:11:10.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006556,1740179470436,-500.0,0.00011368,2,"2025-02-21T23:11:10.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006557,1740179470447,-500.0,0.00011368,2,"2025-02-21T23:11:10.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006558,1740179470457,-500.0,0.00011368,2,"2025-02-21T23:11:10.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006559,1740179470467,-500.0,0.00011368,2,"2025-02-21T23:11:10.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006560,1740179470477,-500.0,0.00011368,2,"2025-02-21T23:11:10.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006561,1740179470487,-500.0,0.00011368,2,"2025-02-21T23:11:10.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006562,1740179470496,-500.0,0.00011368,2,"2025-02-21T23:11:10.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006563,1740179470506,-179.68,0.00011368,2,"2025-02-21T23:11:10.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006564,1740179470516,-500.0,0.00011368,2,"2025-02-21T23:11:10.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006565,1740179470526,-500.0,0.00011368,2,"2025-02-21T23:11:10.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006566,1740179470536,-500.0,0.00011368,2,"2025-02-21T23:11:10.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006567,1740179470546,-500.0,0.00011368,2,"2025-02-21T23:11:10.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006568,1740179470556,-500.0,0.00011368,2,"2025-02-21T23:11:10.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006569,1740179470565,-500.0,0.00011368,2,"2025-02-21T23:11:10.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006570,1740179470575,-500.0,0.00011368,2,"2025-02-21T23:11:10.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006571,1740179470584,-500.0,0.00011368,2,"2025-02-21T23:11:10.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006572,1740179470594,-500.0,0.00011368,2,"2025-02-21T23:11:10.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006573,1740179470603,-500.0,0.00011368,2,"2025-02-21T23:11:10.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006574,1740179470612,-500.0,0.00011368,2,"2025-02-21T23:11:10.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006575,1740179470622,-500.0,0.00011368,2,"2025-02-21T23:11:10.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006576,1740179470633,-500.0,0.00011368,2,"2025-02-21T23:11:10.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006577,1740179470643,-500.0,0.00011368,2,"2025-02-21T23:11:10.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006578,1740179470652,-500.0,0.00011368,2,"2025-02-21T23:11:10.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006579,1740179470662,-500.0,0.00011368,2,"2025-02-21T23:11:10.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006580,1740179470671,-500.0,0.00011368,2,"2025-02-21T23:11:10.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006581,1740179470681,-500.0,0.00011368,2,"2025-02-21T23:11:10.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006582,1740179470690,-500.0,0.00011368,2,"2025-02-21T23:11:10.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006583,1740179470699,-500.0,0.00011368,2,"2025-02-21T23:11:10.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006584,1740179470709,-500.0,0.00011368,2,"2025-02-21T23:11:10.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006585,1740179470719,-500.0,0.00011368,2,"2025-02-21T23:11:10.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006586,1740179470730,-500.0,0.00011368,2,"2025-02-21T23:11:10.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006587,1740179470740,-500.0,0.00011368,2,"2025-02-21T23:11:10.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006588,1740179470750,-500.0,0.00011368,2,"2025-02-21T23:11:10.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006589,1740179470760,-500.0,0.00011368,2,"2025-02-21T23:11:10.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006590,1740179470769,-500.0,0.00011368,2,"2025-02-21T23:11:10.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006591,1740179470779,-1083.37,0.00011368,2,"2025-02-21T23:11:10.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006592,1740179470788,-500.0,0.00011368,2,"2025-02-21T23:11:10.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006593,1740179470797,-500.0,0.00011368,2,"2025-02-21T23:11:10.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006594,1740179470807,-563.59,0.00011368,2,"2025-02-21T23:11:10.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006595,1740179470817,-500.0,0.00011368,2,"2025-02-21T23:11:10.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006596,1740179470826,-364.934744,0.00011368,2,"2025-02-21T23:11:10.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006597,1740179470837,-500.0,0.00011368,2,"2025-02-21T23:11:10.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006598,1740179470851,-500.0,0.00011368,2,"2025-02-21T23:11:10.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006599,1740179470860,-500.0,0.00011368,2,"2025-02-21T23:11:10.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006600,1740179470870,-500.0,0.00011368,2,"2025-02-21T23:11:10.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006601,1740179470879,-728.43,0.00011368,2,"2025-02-21T23:11:10.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006602,1740179470890,-639.44,0.00011368,2,"2025-02-21T23:11:10.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006603,1740179470899,-500.0,0.00011368,2,"2025-02-21T23:11:10.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006604,1740179470910,-500.0,0.00011368,2,"2025-02-21T23:11:10.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006605,1740179470920,-500.0,0.00011368,2,"2025-02-21T23:11:10.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006606,1740179470929,-500.0,0.00011368,2,"2025-02-21T23:11:10.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006607,1740179470939,-500.0,0.00011368,2,"2025-02-21T23:11:10.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006608,1740179471097,-533.39,0.00011368,2,"2025-02-21T23:11:11.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006609,1740179471119,-500.0,0.00011368,2,"2025-02-21T23:11:11.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006610,1740179471128,-500.0,0.00011368,2,"2025-02-21T23:11:11.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006611,1740179471140,-500.0,0.00011368,2,"2025-02-21T23:11:11.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006612,1740179471149,-500.0,0.00011368,2,"2025-02-21T23:11:11.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006613,1740179471158,-500.0,0.00011368,2,"2025-02-21T23:11:11.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006614,1740179471167,-500.0,0.00011368,2,"2025-02-21T23:11:11.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006615,1740179471177,-749.97,0.00011368,2,"2025-02-21T23:11:11.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006616,1740179471187,-203.92,0.00011368,2,"2025-02-21T23:11:11.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006617,1740179471197,-500.0,0.00011368,2,"2025-02-21T23:11:11.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006618,1740179471207,-533.85,0.00011368,2,"2025-02-21T23:11:11.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006619,1740179471216,-500.0,0.00011368,2,"2025-02-21T23:11:11.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006620,1740179471226,-500.0,0.00011368,2,"2025-02-21T23:11:11.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006621,1740179471236,-500.0,0.00011368,2,"2025-02-21T23:11:11.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006622,1740179471246,-500.0,0.00011368,2,"2025-02-21T23:11:11.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006623,1740179471256,-500.0,0.00011368,2,"2025-02-21T23:11:11.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006624,1740179471265,-981.61,0.00011368,2,"2025-02-21T23:11:11.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006625,1740179471275,-500.0,0.00011368,2,"2025-02-21T23:11:11.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006626,1740179471284,-500.0,0.00011368,2,"2025-02-21T23:11:11.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006627,1740179471294,-500.0,0.00011368,2,"2025-02-21T23:11:11.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006628,1740179471303,-500.0,0.00011368,2,"2025-02-21T23:11:11.303",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006629,1740179471312,-758.08,0.00011368,2,"2025-02-21T23:11:11.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006630,1740179471322,-500.0,0.00011368,2,"2025-02-21T23:11:11.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006631,1740179471332,-578.28,0.00011368,2,"2025-02-21T23:11:11.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006632,1740179471341,-500.0,0.00011368,2,"2025-02-21T23:11:11.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006633,1740179471350,-500.0,0.00011368,2,"2025-02-21T23:11:11.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006634,1740179471360,-500.0,0.00011368,2,"2025-02-21T23:11:11.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006635,1740179471369,-500.0,0.00011368,2,"2025-02-21T23:11:11.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006636,1740179471378,-500.0,0.00011368,2,"2025-02-21T23:11:11.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006637,1740179471389,-500.0,0.00011368,2,"2025-02-21T23:11:11.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006638,1740179471399,-531.12,0.00011368,2,"2025-02-21T23:11:11.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006639,1740179471409,-1281.69,0.00011368,2,"2025-02-21T23:11:11.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006640,1740179471419,-500.0,0.00011368,2,"2025-02-21T23:11:11.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006641,1740179471429,-500.0,0.00011368,2,"2025-02-21T23:11:11.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006642,1740179471439,-500.0,0.00011368,2,"2025-02-21T23:11:11.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006643,1740179471449,-500.0,0.00011368,2,"2025-02-21T23:11:11.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006644,1740179471459,-500.0,0.00011368,2,"2025-02-21T23:11:11.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006645,1740179471469,-500.0,0.00011368,2,"2025-02-21T23:11:11.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006646,1740179471478,-500.0,0.00011368,2,"2025-02-21T23:11:11.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006647,1740179471488,-500.0,0.00011368,2,"2025-02-21T23:11:11.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006648,1740179471498,-793.43,0.00011368,2,"2025-02-21T23:11:11.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006649,1740179471508,-500.0,0.00011368,2,"2025-02-21T23:11:11.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006650,1740179471517,-500.0,0.00011368,2,"2025-02-21T23:11:11.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006651,1740179471527,-500.0,0.00011368,2,"2025-02-21T23:11:11.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006652,1740179471537,-500.0,0.00011368,2,"2025-02-21T23:11:11.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006653,1740179471547,-1586.42,0.00011368,2,"2025-02-21T23:11:11.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006654,1740179471557,-500.0,0.00011368,2,"2025-02-21T23:11:11.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006655,1740179471567,-500.0,0.00011368,2,"2025-02-21T23:11:11.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006656,1740179471578,-500.0,0.00011368,2,"2025-02-21T23:11:11.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006657,1740179471588,-500.0,0.00011368,2,"2025-02-21T23:11:11.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006658,1740179471598,-500.0,0.00011368,2,"2025-02-21T23:11:11.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006659,1740179471608,-641.28,0.00011368,2,"2025-02-21T23:11:11.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006660,1740179471617,-500.0,0.00011368,2,"2025-02-21T23:11:11.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006661,1740179471627,-500.0,0.00011368,2,"2025-02-21T23:11:11.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006662,1740179471638,-500.0,0.00011368,2,"2025-02-21T23:11:11.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006663,1740179471647,-1880.49,0.00011368,2,"2025-02-21T23:11:11.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006664,1740179471657,-500.0,0.00011368,2,"2025-02-21T23:11:11.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006665,1740179471666,-500.0,0.00011368,2,"2025-02-21T23:11:11.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006666,1740179471676,-500.0,0.00011368,2,"2025-02-21T23:11:11.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006667,1740179471685,-391.248668,0.00011368,2,"2025-02-21T23:11:11.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006668,1740179471695,-500.0,0.00011368,2,"2025-02-21T23:11:11.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006669,1740179471706,-500.0,0.00011368,2,"2025-02-21T23:11:11.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006670,1740179471715,-1641.13,0.00011368,2,"2025-02-21T23:11:11.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006671,1740179471724,-500.0,0.00011368,2,"2025-02-21T23:11:11.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006672,1740179471734,-500.0,0.00011368,2,"2025-02-21T23:11:11.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006673,1740179471744,-661.16,0.00011368,2,"2025-02-21T23:11:11.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006674,1740179471754,-500.0,0.00011368,2,"2025-02-21T23:11:11.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006675,1740179471763,-500.0,0.00011368,2,"2025-02-21T23:11:11.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006676,1740179471774,-500.0,0.00011368,2,"2025-02-21T23:11:11.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006677,1740179471783,-500.0,0.00011368,2,"2025-02-21T23:11:11.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006678,1740179471792,-500.0,0.00011368,2,"2025-02-21T23:11:11.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006679,1740179471803,-1068.88,0.00011368,2,"2025-02-21T23:11:11.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006680,1740179471812,-2271.45,0.00011368,2,"2025-02-21T23:11:11.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006681,1740179471821,-500.0,0.00011368,2,"2025-02-21T23:11:11.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006682,1740179471830,-619.93,0.00011368,2,"2025-02-21T23:11:11.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006683,1740179471841,-500.0,0.00011368,2,"2025-02-21T23:11:11.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006684,1740179471852,-500.0,0.00011368,2,"2025-02-21T23:11:11.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006685,1740179471862,-588.04,0.00011368,2,"2025-02-21T23:11:11.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006686,1740179471872,-500.0,0.00011368,2,"2025-02-21T23:11:11.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006687,1740179471884,-420.65971438,0.00011368,2,"2025-02-21T23:11:11.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006688,1740179471894,-500.0,0.00011368,2,"2025-02-21T23:11:11.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006689,1740179471904,-539.18,0.00011368,2,"2025-02-21T23:11:11.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006690,1740179471915,-500.0,0.00011368,2,"2025-02-21T23:11:11.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006691,1740179471926,-500.0,0.00011368,2,"2025-02-21T23:11:11.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006692,1740179471936,-500.0,0.00011368,2,"2025-02-21T23:11:11.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006693,1740179471946,-500.0,0.00011368,2,"2025-02-21T23:11:11.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006694,1740179471956,-1566.43,0.00011368,2,"2025-02-21T23:11:11.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006695,1740179471966,-1284.46,0.00011368,2,"2025-02-21T23:11:11.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006696,1740179471975,-500.0,0.00011368,2,"2025-02-21T23:11:11.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006697,1740179471986,-500.0,0.00011368,2,"2025-02-21T23:11:11.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006698,1740179471996,-821.71,0.00011368,2,"2025-02-21T23:11:11.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006699,1740179472005,-500.0,0.00011368,2,"2025-02-21T23:11:12.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006700,1740179472015,-579.37,0.00011368,2,"2025-02-21T23:11:12.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006701,1740179472026,-500.0,0.00011368,2,"2025-02-21T23:11:12.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006702,1740179472035,-500.0,0.00011368,2,"2025-02-21T23:11:12.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006703,1740179472045,-533.44,0.00011368,2,"2025-02-21T23:11:12.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006704,1740179472055,-522.73971553,0.00011368,2,"2025-02-21T23:11:12.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006705,1740179472065,-500.0,0.00011368,2,"2025-02-21T23:11:12.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006706,1740179472074,-1279.57,0.00011368,2,"2025-02-21T23:11:12.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006707,1740179472084,-505.15673492,0.00011369,2,"2025-02-21T23:11:12.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006708,1740179472094,-500.0,0.00011369,2,"2025-02-21T23:11:12.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006709,1740179472104,-500.0,0.00011369,2,"2025-02-21T23:11:12.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006710,1740179472114,-418.81,0.00011369,2,"2025-02-21T23:11:12.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006711,1740179472123,-500.0,0.00011369,2,"2025-02-21T23:11:12.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006712,1740179472133,-500.0,0.00011369,2,"2025-02-21T23:11:12.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006713,1740179472143,-500.0,0.00011369,2,"2025-02-21T23:11:12.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006714,1740179472154,-500.0,0.00011369,2,"2025-02-21T23:11:12.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006715,1740179472164,-409.24,0.00011369,2,"2025-02-21T23:11:12.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006716,1740179472173,-500.0,0.00011369,2,"2025-02-21T23:11:12.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006717,1740179472183,-510.16,0.00011369,2,"2025-02-21T23:11:12.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006718,1740179472193,-500.0,0.00011369,2,"2025-02-21T23:11:12.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006719,1740179472203,-500.0,0.00011369,2,"2025-02-21T23:11:12.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006720,1740179472213,-500.0,0.00011369,2,"2025-02-21T23:11:12.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006721,1740179472223,-500.0,0.00011369,2,"2025-02-21T23:11:12.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006722,1740179472234,-500.0,0.00011369,2,"2025-02-21T23:11:12.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006723,1740179472245,-500.0,0.00011369,2,"2025-02-21T23:11:12.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006724,1740179472255,-500.0,0.00011369,2,"2025-02-21T23:11:12.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006725,1740179472265,-500.0,0.00011369,2,"2025-02-21T23:11:12.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006726,1740179472275,-500.0,0.00011369,2,"2025-02-21T23:11:12.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006727,1740179472284,-500.0,0.00011369,2,"2025-02-21T23:11:12.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006728,1740179472294,-500.0,0.00011369,2,"2025-02-21T23:11:12.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006729,1740179472304,-500.0,0.00011369,2,"2025-02-21T23:11:12.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006730,1740179472315,-500.0,0.00011369,2,"2025-02-21T23:11:12.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006731,1740179472324,-500.0,0.00011369,2,"2025-02-21T23:11:12.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006732,1740179472334,-512.66230615,0.00011369,2,"2025-02-21T23:11:12.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006733,1740179472344,-500.0,0.00011369,2,"2025-02-21T23:11:12.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006734,1740179472355,-583.81,0.00011369,2,"2025-02-21T23:11:12.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006735,1740179472365,-649.19204263,0.00011369,2,"2025-02-21T23:11:12.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006736,1740179472375,-500.0,0.00011369,2,"2025-02-21T23:11:12.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006737,1740179472386,-500.0,0.00011369,2,"2025-02-21T23:11:12.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006738,1740179472396,-526.8137317,0.00011369,2,"2025-02-21T23:11:12.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006739,1740179472406,-500.0,0.00011369,2,"2025-02-21T23:11:12.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006740,1740179472416,-500.0,0.00011369,2,"2025-02-21T23:11:12.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006741,1740179472427,-500.0,0.00011369,2,"2025-02-21T23:11:12.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006742,1740179472439,-500.0,0.00011369,2,"2025-02-21T23:11:12.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006743,1740179472450,-500.0,0.00011369,2,"2025-02-21T23:11:12.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006744,1740179472460,-200.6,0.00011369,2,"2025-02-21T23:11:12.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006745,1740179472470,-500.0,0.00011369,2,"2025-02-21T23:11:12.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006746,1740179472480,-500.0,0.00011369,2,"2025-02-21T23:11:12.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006747,1740179472490,-500.0,0.00011369,2,"2025-02-21T23:11:12.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006748,1740179472500,-500.0,0.00011369,2,"2025-02-21T23:11:12.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006749,1740179472510,-500.0,0.00011369,2,"2025-02-21T23:11:12.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006750,1740179472520,-500.0,0.00011369,2,"2025-02-21T23:11:12.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006751,1740179472530,-500.0,0.00011369,2,"2025-02-21T23:11:12.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006752,1740179472539,-500.0,0.00011369,2,"2025-02-21T23:11:12.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006753,1740179472549,-500.0,0.00011369,2,"2025-02-21T23:11:12.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006754,1740179472560,-469.72234203,0.00011369,2,"2025-02-21T23:11:12.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006755,1740179472570,-607.04004934,0.00011369,2,"2025-02-21T23:11:12.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006756,1740179472580,-500.0,0.00011369,2,"2025-02-21T23:11:12.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006757,1740179472590,-500.0,0.00011369,2,"2025-02-21T23:11:12.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006758,1740179472600,-500.0,0.00011369,2,"2025-02-21T23:11:12.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006759,1740179472611,-500.0,0.00011369,2,"2025-02-21T23:11:12.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006760,1740179472621,-500.0,0.00011369,2,"2025-02-21T23:11:12.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006761,1740179472631,-500.0,0.00011369,2,"2025-02-21T23:11:12.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006762,1740179472641,-500.0,0.00011369,2,"2025-02-21T23:11:12.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006763,1740179472651,-500.0,0.00011369,2,"2025-02-21T23:11:12.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006764,1740179472661,-500.0,0.00011369,2,"2025-02-21T23:11:12.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006765,1740179472671,-156.8,0.00011369,2,"2025-02-21T23:11:12.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006766,1740179472681,-500.0,0.00011369,2,"2025-02-21T23:11:12.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006767,1740179472690,-500.0,0.00011369,2,"2025-02-21T23:11:12.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006768,1740179472700,-500.0,0.00011369,2,"2025-02-21T23:11:12.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006769,1740179472710,-1249.92,0.00011369,2,"2025-02-21T23:11:12.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006770,1740179472720,-500.0,0.00011369,2,"2025-02-21T23:11:12.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006771,1740179472730,-500.0,0.00011369,2,"2025-02-21T23:11:12.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006772,1740179472741,-500.0,0.00011369,2,"2025-02-21T23:11:12.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006773,1740179472751,-690.35,0.00011369,2,"2025-02-21T23:11:12.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006774,1740179472761,-500.0,0.00011369,2,"2025-02-21T23:11:12.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006775,1740179472771,-500.0,0.00011369,2,"2025-02-21T23:11:12.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006776,1740179472781,-500.0,0.00011369,2,"2025-02-21T23:11:12.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006777,1740179472790,-609.92,0.00011369,2,"2025-02-21T23:11:12.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006778,1740179472801,-500.0,0.00011369,2,"2025-02-21T23:11:12.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006779,1740179472810,-500.0,0.00011369,2,"2025-02-21T23:11:12.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006780,1740179472820,-500.0,0.00011369,2,"2025-02-21T23:11:12.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006781,1740179472829,-500.0,0.00011369,2,"2025-02-21T23:11:12.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006782,1740179472844,-500.0,0.00011369,2,"2025-02-21T23:11:12.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006783,1740179472854,-500.0,0.00011369,2,"2025-02-21T23:11:12.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006784,1740179472864,-500.0,0.00011369,2,"2025-02-21T23:11:12.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006785,1740179472874,-500.0,0.00011369,2,"2025-02-21T23:11:12.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006786,1740179472886,-454.68,0.00011369,2,"2025-02-21T23:11:12.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006787,1740179472896,-500.0,0.00011369,2,"2025-02-21T23:11:12.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006788,1740179472906,-500.0,0.00011369,2,"2025-02-21T23:11:12.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006789,1740179472917,-500.0,0.00011369,2,"2025-02-21T23:11:12.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006790,1740179472927,-500.0,0.00011369,2,"2025-02-21T23:11:12.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006791,1740179472937,-500.0,0.00011369,2,"2025-02-21T23:11:12.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006792,1740179472946,-500.0,0.00011369,2,"2025-02-21T23:11:12.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006793,1740179472956,-500.0,0.00011369,2,"2025-02-21T23:11:12.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006794,1740179472967,-500.0,0.00011369,2,"2025-02-21T23:11:12.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006795,1740179472977,-1458.11,0.00011369,2,"2025-02-21T23:11:12.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006796,1740179472987,-500.0,0.00011369,2,"2025-02-21T23:11:12.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006797,1740179472997,-500.0,0.00011369,2,"2025-02-21T23:11:12.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006798,1740179473007,-500.0,0.00011369,2,"2025-02-21T23:11:13.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006799,1740179473016,-500.0,0.00011369,2,"2025-02-21T23:11:13.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006800,1740179473025,-1068.38,0.00011369,2,"2025-02-21T23:11:13.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006801,1740179473035,-500.0,0.00011369,2,"2025-02-21T23:11:13.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006802,1740179473045,-598.4,0.00011369,2,"2025-02-21T23:11:13.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006803,1740179473055,-500.0,0.00011369,2,"2025-02-21T23:11:13.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006804,1740179473065,-500.0,0.00011369,2,"2025-02-21T23:11:13.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006805,1740179473075,-500.0,0.00011369,2,"2025-02-21T23:11:13.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006806,1740179473085,-500.0,0.00011369,2,"2025-02-21T23:11:13.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006807,1740179473095,-500.0,0.00011369,2,"2025-02-21T23:11:13.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006808,1740179473105,-504.1,0.00011369,2,"2025-02-21T23:11:13.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006809,1740179473115,-500.0,0.00011369,2,"2025-02-21T23:11:13.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006810,1740179473125,-500.0,0.00011369,2,"2025-02-21T23:11:13.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006811,1740179473135,-500.0,0.00011369,2,"2025-02-21T23:11:13.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006812,1740179473144,-542.66,0.00011369,2,"2025-02-21T23:11:13.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006813,1740179473153,-500.0,0.00011369,2,"2025-02-21T23:11:13.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006814,1740179473163,-500.0,0.00011369,2,"2025-02-21T23:11:13.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006815,1740179473173,-500.0,0.00011369,2,"2025-02-21T23:11:13.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006816,1740179473184,-706.12,0.00011369,2,"2025-02-21T23:11:13.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006817,1740179473194,-500.0,0.00011369,2,"2025-02-21T23:11:13.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006818,1740179473204,-500.0,0.00011369,2,"2025-02-21T23:11:13.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006819,1740179473215,-158.760328,0.00011369,2,"2025-02-21T23:11:13.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006820,1740179473225,-500.0,0.00011369,2,"2025-02-21T23:11:13.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006821,1740179473289,-500.0,0.00011369,2,"2025-02-21T23:11:13.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006822,1740179473299,-500.0,0.00011369,2,"2025-02-21T23:11:13.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006823,1740179473309,-660.98,0.00011369,2,"2025-02-21T23:11:13.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006824,1740179473319,-500.0,0.00011369,2,"2025-02-21T23:11:13.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006825,1740179473328,-500.0,0.00011369,2,"2025-02-21T23:11:13.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006826,1740179473338,-575.05,0.00011369,2,"2025-02-21T23:11:13.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006827,1740179473347,-500.0,0.00011369,2,"2025-02-21T23:11:13.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006828,1740179473357,-500.0,0.00011369,2,"2025-02-21T23:11:13.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006829,1740179473366,-500.0,0.00011369,2,"2025-02-21T23:11:13.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006830,1740179473376,-638.73,0.00011369,2,"2025-02-21T23:11:13.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006831,1740179473386,-703.61,0.00011369,2,"2025-02-21T23:11:13.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006832,1740179473396,-500.0,0.00011369,2,"2025-02-21T23:11:13.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006833,1740179473407,-500.0,0.00011369,2,"2025-02-21T23:11:13.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006834,1740179473417,-500.0,0.00011369,2,"2025-02-21T23:11:13.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006835,1740179473427,-500.0,0.00011369,2,"2025-02-21T23:11:13.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006836,1740179473436,-500.0,0.00011369,2,"2025-02-21T23:11:13.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006837,1740179473446,-500.0,0.00011369,2,"2025-02-21T23:11:13.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006838,1740179473456,-500.0,0.00011369,2,"2025-02-21T23:11:13.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006839,1740179473466,-500.0,0.00011369,2,"2025-02-21T23:11:13.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006840,1740179473476,-500.0,0.00011369,2,"2025-02-21T23:11:13.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006841,1740179473486,-500.0,0.00011369,2,"2025-02-21T23:11:13.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006842,1740179473495,-500.0,0.00011369,2,"2025-02-21T23:11:13.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006843,1740179473505,-500.0,0.00011369,2,"2025-02-21T23:11:13.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006844,1740179473515,-862.1,0.00011369,2,"2025-02-21T23:11:13.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006845,1740179473525,-500.0,0.00011369,2,"2025-02-21T23:11:13.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006846,1740179473535,-500.0,0.00011369,2,"2025-02-21T23:11:13.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006847,1740179473545,-500.0,0.00011369,2,"2025-02-21T23:11:13.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006848,1740179473556,-500.0,0.00011369,2,"2025-02-21T23:11:13.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006849,1740179473566,-500.0,0.00011369,2,"2025-02-21T23:11:13.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006850,1740179473580,-500.0,0.00011369,2,"2025-02-21T23:11:13.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006851,1740179473595,-500.0,0.00011369,2,"2025-02-21T23:11:13.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006852,1740179473605,-1002.86,0.00011369,2,"2025-02-21T23:11:13.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006853,1740179473615,-500.0,0.00011369,2,"2025-02-21T23:11:13.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006854,1740179473625,-749.22,0.00011369,2,"2025-02-21T23:11:13.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006855,1740179473636,-584.21,0.00011369,2,"2025-02-21T23:11:13.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006856,1740179473648,-502.89,0.00011369,2,"2025-02-21T23:11:13.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006857,1740179473659,-852.01,0.00011369,2,"2025-02-21T23:11:13.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006858,1740179473669,-500.0,0.00011369,2,"2025-02-21T23:11:13.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006859,1740179473679,-564.47,0.00011369,2,"2025-02-21T23:11:13.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006860,1740179473689,-643.1,0.00011369,2,"2025-02-21T23:11:13.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006861,1740179473699,-500.0,0.00011369,2,"2025-02-21T23:11:13.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006862,1740179473709,-600.81,0.00011369,2,"2025-02-21T23:11:13.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006863,1740179473719,-2467.17,0.00011369,2,"2025-02-21T23:11:13.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006864,1740179473730,-500.0,0.00011369,2,"2025-02-21T23:11:13.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006865,1740179473739,-151.0,0.00011369,2,"2025-02-21T23:11:13.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006866,1740179473749,-500.0,0.00011369,2,"2025-02-21T23:11:13.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006867,1740179473759,-500.0,0.00011369,2,"2025-02-21T23:11:13.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006868,1740179473770,-500.0,0.00011369,2,"2025-02-21T23:11:13.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006869,1740179473780,-1091.04,0.00011369,2,"2025-02-21T23:11:13.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006870,1740179473790,-500.0,0.00011369,2,"2025-02-21T23:11:13.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006871,1740179473799,-500.0,0.00011369,2,"2025-02-21T23:11:13.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006872,1740179473809,-500.0,0.00011369,2,"2025-02-21T23:11:13.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006873,1740179473818,-506.66,0.00011369,2,"2025-02-21T23:11:13.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006874,1740179473828,-594.02,0.00011369,2,"2025-02-21T23:11:13.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006875,1740179473840,-500.0,0.00011369,2,"2025-02-21T23:11:13.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006876,1740179473850,-500.0,0.00011369,2,"2025-02-21T23:11:13.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006877,1740179473860,-500.0,0.00011369,2,"2025-02-21T23:11:13.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006878,1740179473870,-1000.0,0.00011369,2,"2025-02-21T23:11:13.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006879,1740179473880,-673.82,0.00011369,2,"2025-02-21T23:11:13.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006880,1740179473891,-1517.6060738,0.00011441,2,"2025-02-21T23:11:13.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006881,1740179473901,-5386.9531384,0.00011442,2,"2025-02-21T23:11:13.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006882,1740179473910,-500.0,0.00011449,2,"2025-02-21T23:11:13.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006883,1740179473921,-500.0,0.00011449,2,"2025-02-21T23:11:13.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006884,1740179473931,-843.52,0.00011449,2,"2025-02-21T23:11:13.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006885,1740179473942,-808.86,0.00011449,2,"2025-02-21T23:11:13.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006886,1740179473951,-596.77,0.00011449,2,"2025-02-21T23:11:13.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006887,1740179473961,-555.97,0.00011449,2,"2025-02-21T23:11:13.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006888,1740179473971,-627.62,0.00011449,2,"2025-02-21T23:11:13.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006889,1740179473981,-500.0,0.00011449,2,"2025-02-21T23:11:13.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006890,1740179473990,-724.82,0.00011449,2,"2025-02-21T23:11:13.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006891,1740179474000,-609.83,0.00011449,2,"2025-02-21T23:11:14.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006892,1740179474011,-845.61,0.00011449,2,"2025-02-21T23:11:14.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006893,1740179474022,-500.0,0.00011449,2,"2025-02-21T23:11:14.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006894,1740179474032,-500.0,0.00011449,2,"2025-02-21T23:11:14.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006895,1740179474041,-506.36,0.00011449,2,"2025-02-21T23:11:14.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006896,1740179474051,-500.0,0.00011449,2,"2025-02-21T23:11:14.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006897,1740179474061,-534.52,0.00011449,2,"2025-02-21T23:11:14.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006898,1740179474071,-563.37,0.00011449,2,"2025-02-21T23:11:14.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006899,1740179474082,-805.54,0.00011449,2,"2025-02-21T23:11:14.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006900,1740179474092,-500.0,0.00011449,2,"2025-02-21T23:11:14.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006901,1740179474102,-502.72,0.00011449,2,"2025-02-21T23:11:14.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006902,1740179474111,-729.47,0.00011449,2,"2025-02-21T23:11:14.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006903,1740179474121,-500.0,0.00011449,2,"2025-02-21T23:11:14.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006904,1740179474131,-500.0,0.00011449,2,"2025-02-21T23:11:14.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006905,1740179474141,-500.0,0.00011449,2,"2025-02-21T23:11:14.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006906,1740179474151,-1451.77,0.00011449,2,"2025-02-21T23:11:14.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006907,1740179474161,-157.56,0.00011449,2,"2025-02-21T23:11:14.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006908,1740179474171,-1479.34,0.00011449,2,"2025-02-21T23:11:14.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006909,1740179474181,-500.0,0.00011449,2,"2025-02-21T23:11:14.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006910,1740179474190,-500.0,0.00011449,2,"2025-02-21T23:11:14.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006911,1740179474200,-729.4,0.00011449,2,"2025-02-21T23:11:14.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006912,1740179474210,-500.0,0.00011449,2,"2025-02-21T23:11:14.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006913,1740179474220,-744.69,0.00011449,2,"2025-02-21T23:11:14.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006914,1740179474230,-500.0,0.00011449,2,"2025-02-21T23:11:14.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006915,1740179474240,-500.0,0.00011449,2,"2025-02-21T23:11:14.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006916,1740179474250,-500.0,0.00011449,2,"2025-02-21T23:11:14.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006917,1740179474260,-500.0,0.0001145,2,"2025-02-21T23:11:14.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006918,1740179474271,-519.7,0.0001145,2,"2025-02-21T23:11:14.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006919,1740179474282,-500.0,0.0001145,2,"2025-02-21T23:11:14.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006920,1740179474292,-500.0,0.0001145,2,"2025-02-21T23:11:14.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006921,1740179474302,-555.8,0.0001145,2,"2025-02-21T23:11:14.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006922,1740179474312,-541.88882287,0.0001145,2,"2025-02-21T23:11:14.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006923,1740179474323,-500.0,0.0001145,2,"2025-02-21T23:11:14.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006924,1740179474332,-500.0,0.0001145,2,"2025-02-21T23:11:14.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006925,1740179474342,-500.0,0.0001145,2,"2025-02-21T23:11:14.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006926,1740179474352,-500.0,0.0001145,2,"2025-02-21T23:11:14.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006927,1740179474362,-500.0,0.0001145,2,"2025-02-21T23:11:14.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006928,1740179474373,-500.0,0.0001145,2,"2025-02-21T23:11:14.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006929,1740179474385,-500.0,0.0001145,2,"2025-02-21T23:11:14.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006930,1740179474395,-500.0,0.0001145,2,"2025-02-21T23:11:14.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006931,1740179474406,-500.0,0.0001145,2,"2025-02-21T23:11:14.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006932,1740179474417,-500.0,0.0001145,2,"2025-02-21T23:11:14.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006933,1740179474427,-500.0,0.0001145,2,"2025-02-21T23:11:14.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006934,1740179474438,-500.0,0.0001145,2,"2025-02-21T23:11:14.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006935,1740179474450,-500.0,0.0001145,2,"2025-02-21T23:11:14.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006936,1740179474462,-500.0,0.0001145,2,"2025-02-21T23:11:14.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006937,1740179474473,-500.0,0.0001145,2,"2025-02-21T23:11:14.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006938,1740179474485,-500.0,0.0001145,2,"2025-02-21T23:11:14.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006939,1740179474495,-500.0,0.0001145,2,"2025-02-21T23:11:14.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006940,1740179474506,-500.0,0.0001145,2,"2025-02-21T23:11:14.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006941,1740179474516,-500.0,0.0001145,2,"2025-02-21T23:11:14.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006942,1740179474527,-500.0,0.0001145,2,"2025-02-21T23:11:14.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006943,1740179474539,-500.0,0.0001145,2,"2025-02-21T23:11:14.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006944,1740179474550,-1405.8,0.0001145,2,"2025-02-21T23:11:14.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006945,1740179474561,-274.32,0.0001145,2,"2025-02-21T23:11:14.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006946,1740179474572,-500.0,0.0001145,2,"2025-02-21T23:11:14.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006947,1740179474583,-500.0,0.0001145,2,"2025-02-21T23:11:14.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006948,1740179474594,-500.0,0.0001145,2,"2025-02-21T23:11:14.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006949,1740179474604,-500.0,0.0001145,2,"2025-02-21T23:11:14.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006950,1740179474615,-500.0,0.0001145,2,"2025-02-21T23:11:14.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006951,1740179474626,-500.0,0.0001145,2,"2025-02-21T23:11:14.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006952,1740179474637,-648.7,0.0001145,2,"2025-02-21T23:11:14.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006953,1740179474648,-500.0,0.0001145,2,"2025-02-21T23:11:14.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006954,1740179474659,-500.0,0.0001145,2,"2025-02-21T23:11:14.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006955,1740179474669,-500.0,0.0001145,2,"2025-02-21T23:11:14.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006956,1740179474681,-277.92,0.0001145,2,"2025-02-21T23:11:14.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006957,1740179474692,-500.0,0.0001145,2,"2025-02-21T23:11:14.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006958,1740179474702,-500.0,0.0001145,2,"2025-02-21T23:11:14.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006959,1740179474713,-546.43102073,0.0001145,2,"2025-02-21T23:11:14.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006960,1740179474723,-500.0,0.0001145,2,"2025-02-21T23:11:14.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006961,1740179474734,-619.56,0.0001145,2,"2025-02-21T23:11:14.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006962,1740179474744,-500.0,0.0001145,2,"2025-02-21T23:11:14.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006963,1740179474755,-327.46,0.0001145,2,"2025-02-21T23:11:14.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006964,1740179474767,-642.37,0.0001145,2,"2025-02-21T23:11:14.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006965,1740179474778,-269.68521526,0.0001145,2,"2025-02-21T23:11:14.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006966,1740179474788,-500.0,0.0001145,2,"2025-02-21T23:11:14.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006967,1740179474799,-500.0,0.0001145,2,"2025-02-21T23:11:14.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006968,1740179474809,-219.8,0.0001145,2,"2025-02-21T23:11:14.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006969,1740179474819,-500.0,0.0001145,2,"2025-02-21T23:11:14.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006970,1740179474829,-500.0,0.0001145,2,"2025-02-21T23:11:14.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006971,1740179474844,-500.0,0.0001145,2,"2025-02-21T23:11:14.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006972,1740179474855,-500.0,0.0001145,2,"2025-02-21T23:11:14.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006973,1740179474865,-500.0,0.0001145,2,"2025-02-21T23:11:14.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006974,1740179474875,-500.0,0.0001145,2,"2025-02-21T23:11:14.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006975,1740179474887,-500.0,0.0001145,2,"2025-02-21T23:11:14.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006976,1740179474896,-500.0,0.0001145,2,"2025-02-21T23:11:14.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006977,1740179474906,-500.0,0.0001145,2,"2025-02-21T23:11:14.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006978,1740179474918,-500.0,0.0001145,2,"2025-02-21T23:11:14.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006979,1740179474928,-271.60729627,0.0001145,2,"2025-02-21T23:11:14.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006980,1740179474938,-500.0,0.0001145,2,"2025-02-21T23:11:14.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006981,1740179474948,-500.0,0.0001145,2,"2025-02-21T23:11:14.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006982,1740179474958,-500.0,0.0001145,2,"2025-02-21T23:11:14.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006983,1740179474968,-611.16,0.0001145,2,"2025-02-21T23:11:14.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006984,1740179474978,-500.0,0.0001145,2,"2025-02-21T23:11:14.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006985,1740179474987,-500.0,0.0001145,2,"2025-02-21T23:11:14.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006986,1740179474997,-500.0,0.0001145,2,"2025-02-21T23:11:14.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006987,1740179475007,-377.04591378,0.0001145,2,"2025-02-21T23:11:15.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006988,1740179475017,-500.0,0.0001145,2,"2025-02-21T23:11:15.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006989,1740179475027,-500.0,0.0001145,2,"2025-02-21T23:11:15.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006990,1740179475036,-500.0,0.0001145,2,"2025-02-21T23:11:15.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006991,1740179475046,-500.0,0.0001145,2,"2025-02-21T23:11:15.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006992,1740179475057,-500.0,0.0001145,2,"2025-02-21T23:11:15.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006993,1740179475067,-254.03193901,0.0001145,2,"2025-02-21T23:11:15.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006994,1740179475078,-500.0,0.0001145,2,"2025-02-21T23:11:15.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006995,1740179475088,-500.0,0.0001145,2,"2025-02-21T23:11:15.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006996,1740179475098,-500.0,0.0001145,2,"2025-02-21T23:11:15.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006997,1740179475108,-500.0,0.0001145,2,"2025-02-21T23:11:15.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006998,1740179475118,-500.0,0.0001145,2,"2025-02-21T23:11:15.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354006999,1740179475129,-1083.37,0.0001145,2,"2025-02-21T23:11:15.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007000,1740179475139,-500.0,0.0001145,2,"2025-02-21T23:11:15.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007001,1740179475148,-563.59,0.0001145,2,"2025-02-21T23:11:15.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007002,1740179475158,-521.19873146,0.0001145,2,"2025-02-21T23:11:15.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007003,1740179475168,-364.934744,0.0001145,2,"2025-02-21T23:11:15.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007004,1740179475179,-500.0,0.0001145,2,"2025-02-21T23:11:15.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007005,1740179475190,-500.0,0.0001145,2,"2025-02-21T23:11:15.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007006,1740179475200,-500.0,0.0001145,2,"2025-02-21T23:11:15.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007007,1740179475210,-500.0,0.0001145,2,"2025-02-21T23:11:15.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007008,1740179475220,-728.43,0.0001145,2,"2025-02-21T23:11:15.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007009,1740179475233,-639.44,0.0001145,2,"2025-02-21T23:11:15.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007010,1740179475243,-500.0,0.0001145,2,"2025-02-21T23:11:15.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007011,1740179475253,-500.0,0.0001145,2,"2025-02-21T23:11:15.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007012,1740179475264,-500.0,0.0001145,2,"2025-02-21T23:11:15.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007013,1740179475274,-500.0,0.0001145,2,"2025-02-21T23:11:15.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007014,1740179475286,-533.39,0.0001145,2,"2025-02-21T23:11:15.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007015,1740179475297,-500.0,0.0001145,2,"2025-02-21T23:11:15.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007016,1740179475306,-500.0,0.0001145,2,"2025-02-21T23:11:15.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007017,1740179475317,-500.0,0.0001145,2,"2025-02-21T23:11:15.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007018,1740179475326,-500.0,0.0001145,2,"2025-02-21T23:11:15.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007019,1740179475336,-500.0,0.0001145,2,"2025-02-21T23:11:15.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007020,1740179475346,-500.0,0.0001145,2,"2025-02-21T23:11:15.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007021,1740179475355,-749.97,0.0001145,2,"2025-02-21T23:11:15.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007022,1740179475367,-500.0,0.0001145,2,"2025-02-21T23:11:15.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007023,1740179475378,-533.85,0.0001145,2,"2025-02-21T23:11:15.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007024,1740179475388,-500.0,0.0001145,2,"2025-02-21T23:11:15.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007025,1740179475397,-500.0,0.0001145,2,"2025-02-21T23:11:15.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007026,1740179475407,-500.0,0.0001145,2,"2025-02-21T23:11:15.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007027,1740179475417,-500.0,0.0001145,2,"2025-02-21T23:11:15.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007028,1740179475427,-981.61,0.0001145,2,"2025-02-21T23:11:15.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007029,1740179475436,-500.0,0.0001145,2,"2025-02-21T23:11:15.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007030,1740179475446,-500.0,0.0001145,2,"2025-02-21T23:11:15.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007031,1740179475457,-500.0,0.0001145,2,"2025-02-21T23:11:15.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007032,1740179475467,-500.0,0.0001145,2,"2025-02-21T23:11:15.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007033,1740179475477,-758.08,0.0001145,2,"2025-02-21T23:11:15.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007034,1740179475487,-500.0,0.0001145,2,"2025-02-21T23:11:15.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007035,1740179475497,-578.28,0.0001145,2,"2025-02-21T23:11:15.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007036,1740179475506,-500.0,0.0001145,2,"2025-02-21T23:11:15.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007037,1740179475516,-500.0,0.0001145,2,"2025-02-21T23:11:15.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007038,1740179475526,-500.0,0.0001145,2,"2025-02-21T23:11:15.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007039,1740179475535,-500.0,0.0001145,2,"2025-02-21T23:11:15.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007040,1740179475545,-500.0,0.0001145,2,"2025-02-21T23:11:15.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007041,1740179475556,-500.0,0.0001145,2,"2025-02-21T23:11:15.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007042,1740179475565,-531.12,0.0001145,2,"2025-02-21T23:11:15.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007043,1740179475575,-1281.69,0.0001145,2,"2025-02-21T23:11:15.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007044,1740179475584,-500.0,0.0001145,2,"2025-02-21T23:11:15.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007045,1740179475594,-500.0,0.0001145,2,"2025-02-21T23:11:15.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007046,1740179475605,-500.0,0.0001145,2,"2025-02-21T23:11:15.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007047,1740179475615,-500.0,0.0001145,2,"2025-02-21T23:11:15.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007048,1740179475624,-500.0,0.0001145,2,"2025-02-21T23:11:15.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007049,1740179475636,-500.0,0.0001145,2,"2025-02-21T23:11:15.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007050,1740179475647,-500.0,0.0001145,2,"2025-02-21T23:11:15.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007051,1740179475658,-793.43,0.0001145,2,"2025-02-21T23:11:15.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007052,1740179475667,-500.0,0.0001145,2,"2025-02-21T23:11:15.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007053,1740179475677,-500.0,0.0001145,2,"2025-02-21T23:11:15.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007054,1740179475687,-500.0,0.0001145,2,"2025-02-21T23:11:15.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007055,1740179475697,-500.0,0.0001145,2,"2025-02-21T23:11:15.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007056,1740179475707,-1586.42,0.0001145,2,"2025-02-21T23:11:15.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007057,1740179475717,-500.0,0.0001145,2,"2025-02-21T23:11:15.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007058,1740179475728,-500.0,0.0001145,2,"2025-02-21T23:11:15.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007059,1740179475737,-500.0,0.0001145,2,"2025-02-21T23:11:15.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007060,1740179475747,-581.6,0.0001145,2,"2025-02-21T23:11:15.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007061,1740179475757,-641.28,0.0001145,2,"2025-02-21T23:11:15.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007062,1740179475769,-500.0,0.0001145,2,"2025-02-21T23:11:15.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007063,1740179475779,-500.0,0.0001145,2,"2025-02-21T23:11:15.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007064,1740179475788,-500.0,0.0001145,2,"2025-02-21T23:11:15.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007065,1740179475798,-1880.49,0.0001145,2,"2025-02-21T23:11:15.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007066,1740179475807,-500.0,0.0001145,2,"2025-02-21T23:11:15.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007067,1740179475817,-500.0,0.0001145,2,"2025-02-21T23:11:15.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007068,1740179475827,-500.0,0.0001145,2,"2025-02-21T23:11:15.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007069,1740179475837,-500.0,0.0001145,2,"2025-02-21T23:11:15.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007070,1740179475849,-391.248668,0.0001145,2,"2025-02-21T23:11:15.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007071,1740179475858,-500.0,0.0001145,2,"2025-02-21T23:11:15.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007072,1740179475868,-1641.13,0.0001145,2,"2025-02-21T23:11:15.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007073,1740179475878,-500.0,0.0001145,2,"2025-02-21T23:11:15.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007074,1740179475891,-500.0,0.0001145,2,"2025-02-21T23:11:15.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007075,1740179475900,-661.16,0.0001145,2,"2025-02-21T23:11:15.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007076,1740179475910,-500.0,0.0001145,2,"2025-02-21T23:11:15.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007077,1740179475921,-500.0,0.0001145,2,"2025-02-21T23:11:15.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007078,1740179475931,-500.0,0.0001145,2,"2025-02-21T23:11:15.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007079,1740179475942,-500.0,0.0001145,2,"2025-02-21T23:11:15.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007080,1740179475952,-500.0,0.0001145,2,"2025-02-21T23:11:15.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007081,1740179475961,-1068.88,0.0001145,2,"2025-02-21T23:11:15.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007082,1740179475971,-2271.45,0.0001145,2,"2025-02-21T23:11:15.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007083,1740179475980,-500.0,0.0001145,2,"2025-02-21T23:11:15.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007084,1740179475990,-619.93,0.0001145,2,"2025-02-21T23:11:15.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007085,1740179476001,-500.0,0.0001145,2,"2025-02-21T23:11:16.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007086,1740179476011,-500.0,0.0001145,2,"2025-02-21T23:11:16.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007087,1740179476021,-588.04,0.0001145,2,"2025-02-21T23:11:16.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007088,1740179476031,-500.0,0.0001145,2,"2025-02-21T23:11:16.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007089,1740179476041,-500.0,0.0001145,2,"2025-02-21T23:11:16.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007090,1740179476050,-500.0,0.0001145,2,"2025-02-21T23:11:16.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007091,1740179476060,-539.18,0.0001145,2,"2025-02-21T23:11:16.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007092,1740179476070,-500.0,0.0001145,2,"2025-02-21T23:11:16.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007093,1740179476080,-500.0,0.0001145,2,"2025-02-21T23:11:16.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007094,1740179476091,-500.0,0.0001145,2,"2025-02-21T23:11:16.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007095,1740179476102,-500.0,0.0001145,2,"2025-02-21T23:11:16.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007096,1740179476112,-1566.43,0.0001145,2,"2025-02-21T23:11:16.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007097,1740179476121,-1284.46,0.0001145,2,"2025-02-21T23:11:16.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007098,1740179476130,-500.0,0.0001145,2,"2025-02-21T23:11:16.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007099,1740179476141,-500.0,0.0001145,2,"2025-02-21T23:11:16.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007100,1740179476150,-821.71,0.0001145,2,"2025-02-21T23:11:16.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007101,1740179476159,-500.0,0.0001145,2,"2025-02-21T23:11:16.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007102,1740179476169,-579.37,0.0001145,2,"2025-02-21T23:11:16.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007103,1740179476178,-500.0,0.0001145,2,"2025-02-21T23:11:16.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007104,1740179476188,-500.0,0.0001145,2,"2025-02-21T23:11:16.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007105,1740179476198,-533.44,0.0001145,2,"2025-02-21T23:11:16.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007106,1740179476207,-500.0,0.0001145,2,"2025-02-21T23:11:16.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007107,1740179476217,-1279.57,0.0001145,2,"2025-02-21T23:11:16.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007108,1740179476227,-300.0,0.00011451,2,"2025-02-21T23:11:16.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007109,1740179476236,-500.0,0.00011451,2,"2025-02-21T23:11:16.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007110,1740179476246,-500.0,0.00011451,2,"2025-02-21T23:11:16.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007111,1740179476256,-626.25,0.00011451,2,"2025-02-21T23:11:16.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007112,1740179476266,-500.0,0.00011451,2,"2025-02-21T23:11:16.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007113,1740179476417,-314.52403719,0.00011451,2,"2025-02-21T23:11:16.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007114,1740179476427,-500.0,0.00011451,2,"2025-02-21T23:11:16.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007115,1740179476436,-500.0,0.00011451,2,"2025-02-21T23:11:16.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007116,1740179476447,-500.0,0.00011451,2,"2025-02-21T23:11:16.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007117,1740179476456,-500.0,0.00011451,2,"2025-02-21T23:11:16.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007118,1740179476466,-289.28,0.00011451,2,"2025-02-21T23:11:16.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007119,1740179476475,-500.0,0.00011451,2,"2025-02-21T23:11:16.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007120,1740179476485,-500.0,0.00011451,2,"2025-02-21T23:11:16.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007121,1740179476495,-299.72,0.00011451,2,"2025-02-21T23:11:16.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007122,1740179476504,-236.50047294,0.00011451,2,"2025-02-21T23:11:16.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007123,1740179476513,-620.72,0.00011451,2,"2025-02-21T23:11:16.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007124,1740179476523,-501.12828905,0.00011451,2,"2025-02-21T23:11:16.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007125,1740179476532,-320.64,0.00011451,2,"2025-02-21T23:11:16.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007126,1740179476542,-500.0,0.00011451,2,"2025-02-21T23:11:16.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007127,1740179476551,-500.0,0.00011451,2,"2025-02-21T23:11:16.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007128,1740179476561,-500.0,0.00011451,2,"2025-02-21T23:11:16.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007129,1740179476571,-500.0,0.00011451,2,"2025-02-21T23:11:16.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007130,1740179476580,-500.0,0.00011451,2,"2025-02-21T23:11:16.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007131,1740179476590,-500.0,0.00011451,2,"2025-02-21T23:11:16.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007132,1740179476599,-500.0,0.00011451,2,"2025-02-21T23:11:16.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007133,1740179476609,-529.85,0.00011451,2,"2025-02-21T23:11:16.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007134,1740179476618,-500.0,0.00011451,2,"2025-02-21T23:11:16.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007135,1740179476628,-500.0,0.00011451,2,"2025-02-21T23:11:16.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007136,1740179476637,-151.72,0.00011451,2,"2025-02-21T23:11:16.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007137,1740179476646,-371.49,0.00011451,2,"2025-02-21T23:11:16.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007138,1740179476655,-416.84,0.00011451,2,"2025-02-21T23:11:16.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007139,1740179476664,-500.0,0.00011451,2,"2025-02-21T23:11:16.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007140,1740179476673,-500.0,0.00011451,2,"2025-02-21T23:11:16.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007141,1740179476682,-500.0,0.00011451,2,"2025-02-21T23:11:16.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007142,1740179476692,-500.0,0.00011451,2,"2025-02-21T23:11:16.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007143,1740179476701,-500.0,0.00011451,2,"2025-02-21T23:11:16.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007144,1740179476710,-500.0,0.00011451,2,"2025-02-21T23:11:16.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007145,1740179476719,-500.0,0.00011451,2,"2025-02-21T23:11:16.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007146,1740179476729,-500.0,0.00011451,2,"2025-02-21T23:11:16.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007147,1740179476738,-500.0,0.00011451,2,"2025-02-21T23:11:16.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007148,1740179476748,-1458.11,0.00011451,2,"2025-02-21T23:11:16.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007149,1740179476757,-500.0,0.00011451,2,"2025-02-21T23:11:16.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007150,1740179476766,-1068.38,0.00011451,2,"2025-02-21T23:11:16.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007151,1740179476776,-598.4,0.00011451,2,"2025-02-21T23:11:16.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007152,1740179476785,-500.0,0.00011451,2,"2025-02-21T23:11:16.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007153,1740179476794,-500.0,0.00011451,2,"2025-02-21T23:11:16.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007154,1740179476804,-500.0,0.00011451,2,"2025-02-21T23:11:16.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007155,1740179476813,-500.0,0.00011451,2,"2025-02-21T23:11:16.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007156,1740179476823,-706.12,0.00011451,2,"2025-02-21T23:11:16.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007157,1740179476832,-500.0,0.00011451,2,"2025-02-21T23:11:16.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007158,1740179476843,-500.0,0.00011451,2,"2025-02-21T23:11:16.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007159,1740179476854,-660.98,0.00011451,2,"2025-02-21T23:11:16.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007160,1740179476863,-500.0,0.00011451,2,"2025-02-21T23:11:16.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007161,1740179476872,-575.05,0.00011451,2,"2025-02-21T23:11:16.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007162,1740179476883,-500.0,0.00011451,2,"2025-02-21T23:11:16.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007163,1740179476893,-500.0,0.00011451,2,"2025-02-21T23:11:16.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007164,1740179476902,-500.0,0.00011451,2,"2025-02-21T23:11:16.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007165,1740179476911,-638.73,0.00011451,2,"2025-02-21T23:11:16.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007166,1740179476923,-703.61,0.00011451,2,"2025-02-21T23:11:16.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007167,1740179476934,-500.0,0.00011451,2,"2025-02-21T23:11:16.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007168,1740179476944,-500.0,0.00011451,2,"2025-02-21T23:11:16.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007169,1740179476955,-500.0,0.00011451,2,"2025-02-21T23:11:16.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007170,1740179476966,-500.0,0.00011451,2,"2025-02-21T23:11:16.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007171,1740179476976,-500.0,0.00011451,2,"2025-02-21T23:11:16.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007172,1740179476988,-500.0,0.00011451,2,"2025-02-21T23:11:16.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007173,1740179476997,-505.42791807,0.00011451,2,"2025-02-21T23:11:16.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007174,1740179477006,-862.1,0.00011451,2,"2025-02-21T23:11:17.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007175,1740179477015,-500.0,0.00011451,2,"2025-02-21T23:11:17.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007176,1740179477024,-500.0,0.00011451,2,"2025-02-21T23:11:17.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007177,1740179477033,-500.0,0.00011451,2,"2025-02-21T23:11:17.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007178,1740179477042,-749.22,0.00011451,2,"2025-02-21T23:11:17.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007179,1740179477051,-584.21,0.00011451,2,"2025-02-21T23:11:17.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007180,1740179477061,-852.01,0.00011451,2,"2025-02-21T23:11:17.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007181,1740179477070,-564.47,0.00011451,2,"2025-02-21T23:11:17.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007182,1740179477080,-600.81,0.00011451,2,"2025-02-21T23:11:17.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007183,1740179477089,-2467.17,0.00011451,2,"2025-02-21T23:11:17.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007184,1740179477098,-500.0,0.00011451,2,"2025-02-21T23:11:17.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007185,1740179477107,-500.0,0.00011451,2,"2025-02-21T23:11:17.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007186,1740179477116,-500.0,0.00011451,2,"2025-02-21T23:11:17.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007187,1740179477126,-500.0,0.00011451,2,"2025-02-21T23:11:17.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007188,1740179477135,-1091.04,0.00011451,2,"2025-02-21T23:11:17.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007189,1740179477145,-500.0,0.00011451,2,"2025-02-21T23:11:17.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007190,1740179477154,-500.0,0.00011451,2,"2025-02-21T23:11:17.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007191,1740179477163,-500.0,0.00011451,2,"2025-02-21T23:11:17.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007192,1740179477172,-500.0,0.00011451,2,"2025-02-21T23:11:17.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007193,1740179477181,-500.0,0.00011451,2,"2025-02-21T23:11:17.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007194,1740179477191,-500.0,0.00011451,2,"2025-02-21T23:11:17.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007195,1740179477200,-506.66,0.00011451,2,"2025-02-21T23:11:17.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007196,1740179477210,-594.02,0.00011451,2,"2025-02-21T23:11:17.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007197,1740179477219,-500.0,0.00011451,2,"2025-02-21T23:11:17.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007198,1740179477228,-500.0,0.00011451,2,"2025-02-21T23:11:17.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007199,1740179477238,-500.0,0.00011451,2,"2025-02-21T23:11:17.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007200,1740179477247,-1000.0,0.00011451,2,"2025-02-21T23:11:17.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007201,1740179477256,-673.82,0.00011451,2,"2025-02-21T23:11:17.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007202,1740179477266,-500.0,0.00011452,2,"2025-02-21T23:11:17.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007203,1740179477275,-500.0,0.00011452,2,"2025-02-21T23:11:17.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007204,1740179477284,-500.0,0.00011452,2,"2025-02-21T23:11:17.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007205,1740179477292,-500.0,0.00011452,2,"2025-02-21T23:11:17.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007206,1740179477301,-500.0,0.00011452,2,"2025-02-21T23:11:17.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007207,1740179477312,-500.0,0.00011452,2,"2025-02-21T23:11:17.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007208,1740179477321,-500.0,0.00011452,2,"2025-02-21T23:11:17.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007209,1740179477330,-221.2,0.00011452,2,"2025-02-21T23:11:17.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007210,1740179477339,-500.0,0.00011452,2,"2025-02-21T23:11:17.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007211,1740179477348,-360.5,0.00011452,2,"2025-02-21T23:11:17.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007212,1740179477358,-292.48,0.00011452,2,"2025-02-21T23:11:17.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007213,1740179477367,-500.0,0.00011452,2,"2025-02-21T23:11:17.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007214,1740179477376,-500.0,0.00011452,2,"2025-02-21T23:11:17.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007215,1740179477385,-500.0,0.00011452,2,"2025-02-21T23:11:17.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007216,1740179477395,-500.0,0.00011452,2,"2025-02-21T23:11:17.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007217,1740179477404,-500.0,0.00011452,2,"2025-02-21T23:11:17.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007218,1740179477414,-500.0,0.00011452,2,"2025-02-21T23:11:17.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007219,1740179477423,-1249.92,0.00011452,2,"2025-02-21T23:11:17.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007220,1740179477433,-500.0,0.00011452,2,"2025-02-21T23:11:17.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007221,1740179477444,-690.35,0.00011452,2,"2025-02-21T23:11:17.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007222,1740179477454,-500.0,0.00011452,2,"2025-02-21T23:11:17.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007223,1740179477463,-500.0,0.00011452,2,"2025-02-21T23:11:17.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007224,1740179477473,-248.32,0.00011452,2,"2025-02-21T23:11:17.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007225,1740179477482,-587.16,0.00011452,2,"2025-02-21T23:11:17.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007226,1740179477492,-639.0,0.00011452,2,"2025-02-21T23:11:17.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007227,1740179477501,-452.68,0.00011452,2,"2025-02-21T23:11:17.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007228,1740179477511,-500.0,0.00011452,2,"2025-02-21T23:11:17.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007229,1740179477521,-500.0,0.00011452,2,"2025-02-21T23:11:17.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007230,1740179477531,-500.0,0.00011452,2,"2025-02-21T23:11:17.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007231,1740179477540,-500.0,0.00011452,2,"2025-02-21T23:11:17.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007232,1740179477550,-500.0,0.00011452,2,"2025-02-21T23:11:17.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007233,1740179477559,-500.0,0.00011452,2,"2025-02-21T23:11:17.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007234,1740179477569,-500.0,0.00011452,2,"2025-02-21T23:11:17.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007235,1740179477578,-500.0,0.00011452,2,"2025-02-21T23:11:17.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007236,1740179477588,-500.0,0.00011452,2,"2025-02-21T23:11:17.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007237,1740179477598,-504.1,0.00011452,2,"2025-02-21T23:11:17.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007238,1740179477608,-500.0,0.00011452,2,"2025-02-21T23:11:17.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007239,1740179477617,-542.66,0.00011452,2,"2025-02-21T23:11:17.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007240,1740179477626,-500.0,0.00011452,2,"2025-02-21T23:11:17.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007241,1740179477635,-500.0,0.00011452,2,"2025-02-21T23:11:17.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007242,1740179477646,-514.4,0.00011452,2,"2025-02-21T23:11:17.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007243,1740179477655,-500.0,0.00011452,2,"2025-02-21T23:11:17.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007244,1740179477665,-500.0,0.00011452,2,"2025-02-21T23:11:17.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007245,1740179477674,-500.0,0.00011452,2,"2025-02-21T23:11:17.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007246,1740179477683,-500.0,0.00011452,2,"2025-02-21T23:11:17.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007247,1740179477692,-500.0,0.00011452,2,"2025-02-21T23:11:17.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007248,1740179477702,-500.0,0.00011452,2,"2025-02-21T23:11:17.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007249,1740179477711,-257.2,0.00011452,2,"2025-02-21T23:11:17.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007250,1740179477720,-500.0,0.00011452,2,"2025-02-21T23:11:17.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007251,1740179477729,-500.0,0.00011452,2,"2025-02-21T23:11:17.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007252,1740179477738,-500.0,0.00011452,2,"2025-02-21T23:11:17.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007253,1740179477747,-500.0,0.00011452,2,"2025-02-21T23:11:17.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007254,1740179477757,-1002.86,0.00011452,2,"2025-02-21T23:11:17.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007255,1740179477767,-500.0,0.00011452,2,"2025-02-21T23:11:17.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007256,1740179477776,-500.0,0.00011452,2,"2025-02-21T23:11:17.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007257,1740179477786,-1896.29857343,0.00011457,2,"2025-02-21T23:11:17.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007258,1740179477796,-5337.84672981,0.00011458,2,"2025-02-21T23:11:17.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007259,1740179477806,-163.95709627,0.00011465,2,"2025-02-21T23:11:17.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007260,1740179477816,-500.0,0.00011501,2,"2025-02-21T23:11:17.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007261,1740179477825,-308.81059967,0.00011501,2,"2025-02-21T23:11:17.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007262,1740179477835,-500.0,0.00011531,2,"2025-02-21T23:11:17.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007263,1740179477847,-500.0,0.00011531,2,"2025-02-21T23:11:17.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007264,1740179477856,-843.52,0.00011531,2,"2025-02-21T23:11:17.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007265,1740179477866,-808.86,0.00011531,2,"2025-02-21T23:11:17.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007266,1740179477875,-596.77,0.00011531,2,"2025-02-21T23:11:17.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007267,1740179477885,-555.97,0.00011531,2,"2025-02-21T23:11:17.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007268,1740179477896,-627.62,0.00011531,2,"2025-02-21T23:11:17.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007269,1740179477906,-500.0,0.00011531,2,"2025-02-21T23:11:17.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007270,1740179477915,-724.82,0.00011531,2,"2025-02-21T23:11:17.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007271,1740179477926,-609.83,0.00011531,2,"2025-02-21T23:11:17.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007272,1740179477936,-845.61,0.00011531,2,"2025-02-21T23:11:17.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007273,1740179477948,-156.22,0.00011531,2,"2025-02-21T23:11:17.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007274,1740179477958,-500.0,0.00011531,2,"2025-02-21T23:11:17.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007275,1740179477967,-506.36,0.00011531,2,"2025-02-21T23:11:17.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007276,1740179477977,-500.0,0.00011531,2,"2025-02-21T23:11:17.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007277,1740179477986,-534.52,0.00011531,2,"2025-02-21T23:11:17.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007278,1740179477995,-563.37,0.00011531,2,"2025-02-21T23:11:17.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007279,1740179478005,-805.54,0.00011531,2,"2025-02-21T23:11:18.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007280,1740179478014,-500.0,0.00011531,2,"2025-02-21T23:11:18.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007281,1740179478024,-502.72,0.00011531,2,"2025-02-21T23:11:18.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007282,1740179478033,-729.47,0.00011531,2,"2025-02-21T23:11:18.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007283,1740179478043,-500.0,0.00011531,2,"2025-02-21T23:11:18.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007284,1740179478052,-500.0,0.00011531,2,"2025-02-21T23:11:18.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007285,1740179478062,-500.0,0.00011531,2,"2025-02-21T23:11:18.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007286,1740179478071,-1451.77,0.00011531,2,"2025-02-21T23:11:18.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007287,1740179478080,-1479.34,0.00011531,2,"2025-02-21T23:11:18.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007288,1740179478090,-500.0,0.00011531,2,"2025-02-21T23:11:18.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007289,1740179478099,-500.0,0.00011531,2,"2025-02-21T23:11:18.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007290,1740179478108,-729.4,0.00011531,2,"2025-02-21T23:11:18.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007291,1740179478118,-500.0,0.00011531,2,"2025-02-21T23:11:18.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007292,1740179478127,-744.69,0.00011531,2,"2025-02-21T23:11:18.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007293,1740179478136,-500.0,0.00011531,2,"2025-02-21T23:11:18.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007294,1740179478146,-500.0,0.00011531,2,"2025-02-21T23:11:18.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007295,1740179478155,-500.0,0.00011531,2,"2025-02-21T23:11:18.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007296,1740179478165,-500.0,0.00011532,2,"2025-02-21T23:11:18.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007297,1740179478174,-321.81,0.00011532,2,"2025-02-21T23:11:18.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007298,1740179478183,-500.0,0.00011532,2,"2025-02-21T23:11:18.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007299,1740179478192,-320.6,0.00011532,2,"2025-02-21T23:11:18.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007300,1740179478202,-500.0,0.00011532,2,"2025-02-21T23:11:18.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007301,1740179478212,-500.0,0.00011532,2,"2025-02-21T23:11:18.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007302,1740179478222,-500.0,0.00011532,2,"2025-02-21T23:11:18.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007303,1740179478231,-500.0,0.00011532,2,"2025-02-21T23:11:18.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007304,1740179478240,-151.0,0.00011532,2,"2025-02-21T23:11:18.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007305,1740179478250,-321.3,0.00011532,2,"2025-02-21T23:11:18.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007306,1740179478260,-500.0,0.00011532,2,"2025-02-21T23:11:18.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007307,1740179478270,-500.0,0.00011532,2,"2025-02-21T23:11:18.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007308,1740179478280,-500.0,0.00011532,2,"2025-02-21T23:11:18.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007309,1740179478289,-500.0,0.00011532,2,"2025-02-21T23:11:18.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007310,1740179478299,-500.0,0.00011532,2,"2025-02-21T23:11:18.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007311,1740179478309,-500.0,0.00011532,2,"2025-02-21T23:11:18.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007312,1740179478318,-377.5,0.00011532,2,"2025-02-21T23:11:18.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007313,1740179478328,-500.0,0.00011532,2,"2025-02-21T23:11:18.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007314,1740179478337,-500.0,0.00011532,2,"2025-02-21T23:11:18.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007315,1740179478346,-215.2,0.00011532,2,"2025-02-21T23:11:18.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007316,1740179478356,-500.0,0.00011532,2,"2025-02-21T23:11:18.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007317,1740179478365,-500.0,0.00011532,2,"2025-02-21T23:11:18.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007318,1740179478374,-500.0,0.00011532,2,"2025-02-21T23:11:18.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007319,1740179478383,-1405.8,0.00011532,2,"2025-02-21T23:11:18.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007320,1740179478393,-500.0,0.00011532,2,"2025-02-21T23:11:18.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007321,1740179478403,-500.0,0.00011532,2,"2025-02-21T23:11:18.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007322,1740179478413,-305.24,0.00011532,2,"2025-02-21T23:11:18.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007323,1740179478422,-500.0,0.00011532,2,"2025-02-21T23:11:18.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007324,1740179478432,-500.0,0.00011532,2,"2025-02-21T23:11:18.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007325,1740179478443,-500.0,0.00011532,2,"2025-02-21T23:11:18.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007326,1740179478453,-500.0,0.00011532,2,"2025-02-21T23:11:18.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007327,1740179478462,-500.0,0.00011532,2,"2025-02-21T23:11:18.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007328,1740179478472,-500.0,0.00011532,2,"2025-02-21T23:11:18.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007329,1740179478482,-500.0,0.00011532,2,"2025-02-21T23:11:18.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007330,1740179478492,-500.0,0.00011532,2,"2025-02-21T23:11:18.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007331,1740179478502,-500.0,0.00011532,2,"2025-02-21T23:11:18.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007332,1740179478512,-619.56,0.00011532,2,"2025-02-21T23:11:18.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007333,1740179478521,-500.0,0.00011532,2,"2025-02-21T23:11:18.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007334,1740179478531,-642.37,0.00011532,2,"2025-02-21T23:11:18.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007335,1740179478541,-500.0,0.00011532,2,"2025-02-21T23:11:18.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007336,1740179478550,-500.0,0.00011532,2,"2025-02-21T23:11:18.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007337,1740179478560,-500.0,0.00011532,2,"2025-02-21T23:11:18.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007338,1740179478570,-500.0,0.00011532,2,"2025-02-21T23:11:18.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007339,1740179478579,-500.0,0.00011532,2,"2025-02-21T23:11:18.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007340,1740179478588,-500.0,0.00011532,2,"2025-02-21T23:11:18.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007341,1740179478598,-500.0,0.00011532,2,"2025-02-21T23:11:18.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007342,1740179478607,-500.0,0.00011532,2,"2025-02-21T23:11:18.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007343,1740179478617,-500.0,0.00011532,2,"2025-02-21T23:11:18.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007344,1740179478627,-500.0,0.00011532,2,"2025-02-21T23:11:18.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007345,1740179478637,-500.0,0.00011532,2,"2025-02-21T23:11:18.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007346,1740179478647,-500.0,0.00011532,2,"2025-02-21T23:11:18.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007347,1740179478657,-219.64,0.00011532,2,"2025-02-21T23:11:18.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007348,1740179478667,-500.0,0.00011532,2,"2025-02-21T23:11:18.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007349,1740179478676,-500.0,0.00011532,2,"2025-02-21T23:11:18.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007350,1740179478685,-500.0,0.00011532,2,"2025-02-21T23:11:18.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007351,1740179478695,-500.0,0.00011532,2,"2025-02-21T23:11:18.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007352,1740179478705,-500.0,0.00011532,2,"2025-02-21T23:11:18.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007353,1740179478714,-318.6,0.00011532,2,"2025-02-21T23:11:18.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007354,1740179478724,-500.0,0.00011532,2,"2025-02-21T23:11:18.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007355,1740179478734,-500.0,0.00011532,2,"2025-02-21T23:11:18.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007356,1740179478744,-500.0,0.00011532,2,"2025-02-21T23:11:18.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007357,1740179478753,-500.0,0.00011532,2,"2025-02-21T23:11:18.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007358,1740179478763,-500.0,0.00011532,2,"2025-02-21T23:11:18.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007359,1740179478772,-500.0,0.00011532,2,"2025-02-21T23:11:18.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007360,1740179478782,-1083.37,0.00011532,2,"2025-02-21T23:11:18.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007361,1740179478792,-500.0,0.00011532,2,"2025-02-21T23:11:18.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007362,1740179478801,-563.59,0.00011532,2,"2025-02-21T23:11:18.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007363,1740179478811,-364.934744,0.00011532,2,"2025-02-21T23:11:18.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007364,1740179478820,-500.0,0.00011532,2,"2025-02-21T23:11:18.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007365,1740179478829,-500.0,0.00011532,2,"2025-02-21T23:11:18.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007366,1740179478840,-500.0,0.00011532,2,"2025-02-21T23:11:18.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007367,1740179478852,-500.0,0.00011532,2,"2025-02-21T23:11:18.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007368,1740179478862,-728.43,0.00011532,2,"2025-02-21T23:11:18.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007369,1740179478871,-639.44,0.00011532,2,"2025-02-21T23:11:18.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007370,1740179478882,-500.0,0.00011532,2,"2025-02-21T23:11:18.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007371,1740179478892,-500.0,0.00011532,2,"2025-02-21T23:11:18.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007372,1740179478901,-500.0,0.00011532,2,"2025-02-21T23:11:18.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007373,1740179478911,-533.39,0.00011532,2,"2025-02-21T23:11:18.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007374,1740179478920,-500.0,0.00011532,2,"2025-02-21T23:11:18.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007375,1740179478931,-500.0,0.00011532,2,"2025-02-21T23:11:18.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007376,1740179478941,-500.0,0.00011532,2,"2025-02-21T23:11:18.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007377,1740179478950,-500.0,0.00011532,2,"2025-02-21T23:11:18.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007378,1740179478959,-500.0,0.00011532,2,"2025-02-21T23:11:18.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007379,1740179478968,-500.0,0.00011532,2,"2025-02-21T23:11:18.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007380,1740179478978,-749.97,0.00011532,2,"2025-02-21T23:11:18.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007381,1740179478987,-500.0,0.00011532,2,"2025-02-21T23:11:18.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007382,1740179479141,-533.85,0.00011532,2,"2025-02-21T23:11:19.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007383,1740179479150,-500.0,0.00011532,2,"2025-02-21T23:11:19.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007384,1740179479159,-500.0,0.00011532,2,"2025-02-21T23:11:19.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007385,1740179479169,-500.0,0.00011532,2,"2025-02-21T23:11:19.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007386,1740179479179,-500.0,0.00011532,2,"2025-02-21T23:11:19.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007387,1740179479188,-981.61,0.00011532,2,"2025-02-21T23:11:19.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007388,1740179479198,-500.0,0.00011532,2,"2025-02-21T23:11:19.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007389,1740179479208,-500.0,0.00011532,2,"2025-02-21T23:11:19.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007390,1740179479218,-500.0,0.00011532,2,"2025-02-21T23:11:19.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007391,1740179479228,-500.0,0.00011532,2,"2025-02-21T23:11:19.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007392,1740179479238,-758.08,0.00011532,2,"2025-02-21T23:11:19.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007393,1740179479247,-578.28,0.00011532,2,"2025-02-21T23:11:19.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007394,1740179479257,-500.0,0.00011532,2,"2025-02-21T23:11:19.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007395,1740179479267,-500.0,0.00011532,2,"2025-02-21T23:11:19.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007396,1740179479277,-500.0,0.00011532,2,"2025-02-21T23:11:19.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007397,1740179479287,-500.0,0.00011532,2,"2025-02-21T23:11:19.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007398,1740179479297,-318.84,0.00011532,2,"2025-02-21T23:11:19.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007399,1740179479307,-500.0,0.00011532,2,"2025-02-21T23:11:19.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007400,1740179479316,-500.0,0.00011532,2,"2025-02-21T23:11:19.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007401,1740179479326,-531.12,0.00011532,2,"2025-02-21T23:11:19.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007402,1740179479336,-1281.69,0.00011532,2,"2025-02-21T23:11:19.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007403,1740179479345,-500.0,0.00011532,2,"2025-02-21T23:11:19.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007404,1740179479355,-500.0,0.00011532,2,"2025-02-21T23:11:19.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007405,1740179479365,-500.0,0.00011532,2,"2025-02-21T23:11:19.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007406,1740179479374,-500.0,0.00011532,2,"2025-02-21T23:11:19.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007407,1740179479384,-500.0,0.00011532,2,"2025-02-21T23:11:19.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007408,1740179479394,-793.43,0.00011532,2,"2025-02-21T23:11:19.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007409,1740179479404,-500.0,0.00011532,2,"2025-02-21T23:11:19.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007410,1740179479414,-500.0,0.00011532,2,"2025-02-21T23:11:19.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007411,1740179479424,-423.84,0.00011532,2,"2025-02-21T23:11:19.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007412,1740179479434,-500.0,0.00011532,2,"2025-02-21T23:11:19.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007413,1740179479445,-1586.42,0.00011532,2,"2025-02-21T23:11:19.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007414,1740179479455,-500.0,0.00011532,2,"2025-02-21T23:11:19.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007415,1740179479467,-500.0,0.00011532,2,"2025-02-21T23:11:19.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007416,1740179479477,-641.28,0.00011532,2,"2025-02-21T23:11:19.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007417,1740179479486,-500.0,0.00011532,2,"2025-02-21T23:11:19.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007418,1740179479496,-500.0,0.00011532,2,"2025-02-21T23:11:19.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007419,1740179479506,-500.0,0.00011532,2,"2025-02-21T23:11:19.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007420,1740179479515,-1880.49,0.00011532,2,"2025-02-21T23:11:19.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007421,1740179479525,-500.0,0.00011532,2,"2025-02-21T23:11:19.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007422,1740179479535,-500.0,0.00011532,2,"2025-02-21T23:11:19.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007423,1740179479544,-500.0,0.00011532,2,"2025-02-21T23:11:19.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007424,1740179479554,-391.248668,0.00011532,2,"2025-02-21T23:11:19.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007425,1740179479564,-500.0,0.00011532,2,"2025-02-21T23:11:19.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007426,1740179479575,-1641.13,0.00011532,2,"2025-02-21T23:11:19.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007427,1740179479585,-500.0,0.00011532,2,"2025-02-21T23:11:19.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007428,1740179479595,-661.16,0.00011532,2,"2025-02-21T23:11:19.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007429,1740179479605,-500.0,0.00011532,2,"2025-02-21T23:11:19.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007430,1740179479614,-500.0,0.00011532,2,"2025-02-21T23:11:19.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007431,1740179479624,-500.0,0.00011532,2,"2025-02-21T23:11:19.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007432,1740179479634,-500.0,0.00011532,2,"2025-02-21T23:11:19.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007433,1740179479643,-500.0,0.00011532,2,"2025-02-21T23:11:19.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007434,1740179479653,-1068.88,0.00011532,2,"2025-02-21T23:11:19.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007435,1740179479663,-2271.45,0.00011532,2,"2025-02-21T23:11:19.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007436,1740179479673,-500.0,0.00011532,2,"2025-02-21T23:11:19.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007437,1740179479683,-619.93,0.00011532,2,"2025-02-21T23:11:19.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007438,1740179479692,-500.0,0.00011532,2,"2025-02-21T23:11:19.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007439,1740179479702,-500.0,0.00011532,2,"2025-02-21T23:11:19.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007440,1740179479712,-588.04,0.00011532,2,"2025-02-21T23:11:19.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007441,1740179479723,-500.0,0.00011532,2,"2025-02-21T23:11:19.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007442,1740179479733,-500.0,0.00011532,2,"2025-02-21T23:11:19.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007443,1740179479743,-539.18,0.00011532,2,"2025-02-21T23:11:19.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007444,1740179479753,-500.0,0.00011532,2,"2025-02-21T23:11:19.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007445,1740179479763,-500.0,0.00011532,2,"2025-02-21T23:11:19.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007446,1740179479772,-500.0,0.00011532,2,"2025-02-21T23:11:19.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007447,1740179479782,-500.0,0.00011532,2,"2025-02-21T23:11:19.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007448,1740179479791,-1566.43,0.00011532,2,"2025-02-21T23:11:19.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007449,1740179479800,-1284.46,0.00011532,2,"2025-02-21T23:11:19.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007450,1740179479809,-500.0,0.00011532,2,"2025-02-21T23:11:19.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007451,1740179479819,-613.25,0.00011532,2,"2025-02-21T23:11:19.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007452,1740179479828,-821.71,0.00011532,2,"2025-02-21T23:11:19.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007453,1740179479837,-500.0,0.00011532,2,"2025-02-21T23:11:19.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007454,1740179479852,-579.37,0.00011532,2,"2025-02-21T23:11:19.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007455,1740179479861,-500.0,0.00011532,2,"2025-02-21T23:11:19.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007456,1740179479871,-500.0,0.00011532,2,"2025-02-21T23:11:19.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007457,1740179479880,-533.44,0.00011532,2,"2025-02-21T23:11:19.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007458,1740179479890,-496.73788905,0.00011532,2,"2025-02-21T23:11:19.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007459,1740179479899,-1279.57,0.00011532,2,"2025-02-21T23:11:19.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007460,1740179479909,-500.0,0.00011533,2,"2025-02-21T23:11:19.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007461,1740179479920,-520.31689034,0.00011533,2,"2025-02-21T23:11:19.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007462,1740179479929,-150.78,0.00011533,2,"2025-02-21T23:11:19.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007463,1740179479938,-500.0,0.00011533,2,"2025-02-21T23:11:19.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007464,1740179479947,-500.0,0.00011533,2,"2025-02-21T23:11:19.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007465,1740179479956,-259.96,0.00011533,2,"2025-02-21T23:11:19.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007466,1740179479965,-500.0,0.00011533,2,"2025-02-21T23:11:19.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007467,1740179479975,-500.0,0.00011533,2,"2025-02-21T23:11:19.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007468,1740179479984,-500.0,0.00011533,2,"2025-02-21T23:11:19.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007469,1740179479994,-500.0,0.00011533,2,"2025-02-21T23:11:19.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007470,1740179480003,-500.0,0.00011533,2,"2025-02-21T23:11:20.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007471,1740179480013,-500.0,0.00011533,2,"2025-02-21T23:11:20.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007472,1740179480023,-500.0,0.00011533,2,"2025-02-21T23:11:20.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007473,1740179480033,-401.5,0.00011533,2,"2025-02-21T23:11:20.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007474,1740179480042,-500.0,0.00011533,2,"2025-02-21T23:11:20.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007475,1740179480051,-500.0,0.00011533,2,"2025-02-21T23:11:20.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007476,1740179480060,-374.08,0.00011533,2,"2025-02-21T23:11:20.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007477,1740179480069,-457.64,0.00011533,2,"2025-02-21T23:11:20.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007478,1740179480079,-500.0,0.00011533,2,"2025-02-21T23:11:20.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007479,1740179480088,-500.0,0.00011533,2,"2025-02-21T23:11:20.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007480,1740179480098,-500.0,0.00011533,2,"2025-02-21T23:11:20.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007481,1740179480108,-500.0,0.00011533,2,"2025-02-21T23:11:20.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007482,1740179480118,-500.0,0.00011533,2,"2025-02-21T23:11:20.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007483,1740179480128,-500.0,0.00011533,2,"2025-02-21T23:11:20.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007484,1740179480137,-500.0,0.00011533,2,"2025-02-21T23:11:20.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007485,1740179480147,-508.64,0.00011533,2,"2025-02-21T23:11:20.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007486,1740179480157,-1458.11,0.00011533,2,"2025-02-21T23:11:20.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007487,1740179480167,-500.0,0.00011533,2,"2025-02-21T23:11:20.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007488,1740179480176,-1068.38,0.00011533,2,"2025-02-21T23:11:20.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007489,1740179480185,-598.4,0.00011533,2,"2025-02-21T23:11:20.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007490,1740179480195,-500.0,0.00011533,2,"2025-02-21T23:11:20.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007491,1740179480205,-500.0,0.00011533,2,"2025-02-21T23:11:20.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007492,1740179480214,-500.0,0.00011533,2,"2025-02-21T23:11:20.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007493,1740179480223,-706.12,0.00011533,2,"2025-02-21T23:11:20.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007494,1740179480232,-344.09,0.00011533,2,"2025-02-21T23:11:20.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007495,1740179480242,-500.0,0.00011533,2,"2025-02-21T23:11:20.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007496,1740179480252,-660.98,0.00011533,2,"2025-02-21T23:11:20.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007497,1740179480262,-630.75,0.00011533,2,"2025-02-21T23:11:20.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007498,1740179480272,-575.05,0.00011533,2,"2025-02-21T23:11:20.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007499,1740179480281,-337.2,0.00011533,2,"2025-02-21T23:11:20.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007500,1740179480291,-500.0,0.00011533,2,"2025-02-21T23:11:20.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007501,1740179480300,-638.73,0.00011533,2,"2025-02-21T23:11:20.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007502,1740179480310,-703.61,0.00011533,2,"2025-02-21T23:11:20.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007503,1740179480320,-500.0,0.00011533,2,"2025-02-21T23:11:20.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007504,1740179480329,-479.64,0.00011533,2,"2025-02-21T23:11:20.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007505,1740179480339,-500.0,0.00011533,2,"2025-02-21T23:11:20.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007506,1740179480349,-500.0,0.00011533,2,"2025-02-21T23:11:20.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007507,1740179480358,-500.0,0.00011533,2,"2025-02-21T23:11:20.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007508,1740179480368,-862.1,0.00011533,2,"2025-02-21T23:11:20.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007509,1740179480378,-500.0,0.00011533,2,"2025-02-21T23:11:20.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007510,1740179480388,-500.0,0.00011533,2,"2025-02-21T23:11:20.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007511,1740179480399,-500.0,0.00011533,2,"2025-02-21T23:11:20.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007512,1740179480409,-749.22,0.00011533,2,"2025-02-21T23:11:20.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007513,1740179480419,-584.21,0.00011533,2,"2025-02-21T23:11:20.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007514,1740179480431,-852.01,0.00011533,2,"2025-02-21T23:11:20.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007515,1740179480440,-564.47,0.00011533,2,"2025-02-21T23:11:20.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007516,1740179480451,-600.81,0.00011533,2,"2025-02-21T23:11:20.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007517,1740179480461,-2467.17,0.00011533,2,"2025-02-21T23:11:20.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007518,1740179480471,-500.0,0.00011533,2,"2025-02-21T23:11:20.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007519,1740179480483,-151.0,0.00011533,2,"2025-02-21T23:11:20.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007520,1740179480494,-500.0,0.00011533,2,"2025-02-21T23:11:20.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007521,1740179480504,-500.0,0.00011533,2,"2025-02-21T23:11:20.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007522,1740179480515,-500.0,0.00011533,2,"2025-02-21T23:11:20.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007523,1740179480525,-1091.04,0.00011533,2,"2025-02-21T23:11:20.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007524,1740179480535,-500.0,0.00011533,2,"2025-02-21T23:11:20.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007525,1740179480545,-500.0,0.00011533,2,"2025-02-21T23:11:20.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007526,1740179480555,-500.0,0.00011533,2,"2025-02-21T23:11:20.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007527,1740179480565,-506.66,0.00011533,2,"2025-02-21T23:11:20.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007528,1740179480575,-594.02,0.00011533,2,"2025-02-21T23:11:20.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007529,1740179480584,-500.0,0.00011533,2,"2025-02-21T23:11:20.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007530,1740179480594,-500.0,0.00011533,2,"2025-02-21T23:11:20.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007531,1740179480604,-500.0,0.00011533,2,"2025-02-21T23:11:20.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007532,1740179480614,-1000.0,0.00011533,2,"2025-02-21T23:11:20.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007533,1740179480624,-673.82,0.00011533,2,"2025-02-21T23:11:20.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007534,1740179480634,-372.96,0.00011534,2,"2025-02-21T23:11:20.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007535,1740179480644,-500.0,0.00011534,2,"2025-02-21T23:11:20.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007536,1740179480653,-500.0,0.00011534,2,"2025-02-21T23:11:20.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007537,1740179480663,-500.0,0.00011534,2,"2025-02-21T23:11:20.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007538,1740179480672,-500.0,0.00011534,2,"2025-02-21T23:11:20.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007539,1740179480681,-500.0,0.00011534,2,"2025-02-21T23:11:20.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007540,1740179480690,-500.0,0.00011534,2,"2025-02-21T23:11:20.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007541,1740179480699,-500.0,0.00011534,2,"2025-02-21T23:11:20.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007542,1740179480709,-500.0,0.00011534,2,"2025-02-21T23:11:20.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007543,1740179480718,-500.0,0.00011534,2,"2025-02-21T23:11:20.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007544,1740179480727,-500.0,0.00011534,2,"2025-02-21T23:11:20.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007545,1740179480737,-500.0,0.00011534,2,"2025-02-21T23:11:20.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007546,1740179480746,-500.0,0.00011534,2,"2025-02-21T23:11:20.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007547,1740179480756,-500.0,0.00011534,2,"2025-02-21T23:11:20.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007548,1740179480765,-1249.92,0.00011534,2,"2025-02-21T23:11:20.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007549,1740179480774,-500.0,0.00011534,2,"2025-02-21T23:11:20.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007550,1740179480783,-690.35,0.00011534,2,"2025-02-21T23:11:20.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007551,1740179480793,-500.0,0.00011534,2,"2025-02-21T23:11:20.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007552,1740179480803,-500.0,0.00011534,2,"2025-02-21T23:11:20.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007553,1740179480813,-500.0,0.00011534,2,"2025-02-21T23:11:20.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007554,1740179480822,-500.0,0.00011534,2,"2025-02-21T23:11:20.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007555,1740179480832,-500.0,0.00011534,2,"2025-02-21T23:11:20.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007556,1740179480847,-500.0,0.00011534,2,"2025-02-21T23:11:20.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007557,1740179480858,-500.0,0.00011534,2,"2025-02-21T23:11:20.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007558,1740179480868,-500.0,0.00011534,2,"2025-02-21T23:11:20.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007559,1740179480878,-331.6,0.00011534,2,"2025-02-21T23:11:20.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007560,1740179480888,-500.0,0.00011534,2,"2025-02-21T23:11:20.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007561,1740179480899,-500.0,0.00011534,2,"2025-02-21T23:11:20.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007562,1740179480909,-504.1,0.00011534,2,"2025-02-21T23:11:20.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007563,1740179480921,-500.0,0.00011534,2,"2025-02-21T23:11:20.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007564,1740179480931,-542.66,0.00011534,2,"2025-02-21T23:11:20.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007565,1740179480941,-500.0,0.00011534,2,"2025-02-21T23:11:20.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007566,1740179480950,-500.0,0.00011534,2,"2025-02-21T23:11:20.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007567,1740179480960,-500.0,0.00011534,2,"2025-02-21T23:11:20.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007568,1740179480969,-500.0,0.00011534,2,"2025-02-21T23:11:20.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007569,1740179480978,-500.0,0.00011534,2,"2025-02-21T23:11:20.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007570,1740179480988,-500.0,0.00011534,2,"2025-02-21T23:11:20.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007571,1740179480997,-500.0,0.00011534,2,"2025-02-21T23:11:20.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007572,1740179481006,-500.0,0.00011534,2,"2025-02-21T23:11:21.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007573,1740179481015,-500.0,0.00011534,2,"2025-02-21T23:11:21.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007574,1740179481025,-500.0,0.00011534,2,"2025-02-21T23:11:21.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007575,1740179481034,-1002.86,0.00011534,2,"2025-02-21T23:11:21.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007576,1740179481044,-500.0,0.00011534,2,"2025-02-21T23:11:21.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007577,1740179481053,-500.0,0.00011534,2,"2025-02-21T23:11:21.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007578,1740179481063,-482.56432207,0.00011554,2,"2025-02-21T23:11:21.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007579,1740179481072,-500.0,0.00011613,2,"2025-02-21T23:11:21.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007580,1740179481082,-500.0,0.00011613,2,"2025-02-21T23:11:21.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007581,1740179481092,-843.52,0.00011613,2,"2025-02-21T23:11:21.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007582,1740179481101,-808.86,0.00011613,2,"2025-02-21T23:11:21.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007583,1740179481110,-596.77,0.00011613,2,"2025-02-21T23:11:21.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007584,1740179481119,-555.97,0.00011613,2,"2025-02-21T23:11:21.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007585,1740179481129,-627.62,0.00011613,2,"2025-02-21T23:11:21.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007586,1740179481139,-500.0,0.00011613,2,"2025-02-21T23:11:21.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007587,1740179481148,-724.82,0.00011613,2,"2025-02-21T23:11:21.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007588,1740179481158,-609.83,0.00011613,2,"2025-02-21T23:11:21.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007589,1740179481168,-845.61,0.00011613,2,"2025-02-21T23:11:21.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007590,1740179481177,-500.0,0.00011613,2,"2025-02-21T23:11:21.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007591,1740179481187,-506.36,0.00011613,2,"2025-02-21T23:11:21.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007592,1740179481196,-500.0,0.00011613,2,"2025-02-21T23:11:21.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007593,1740179481205,-534.52,0.00011613,2,"2025-02-21T23:11:21.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007594,1740179481215,-563.37,0.00011613,2,"2025-02-21T23:11:21.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007595,1740179481224,-805.54,0.00011613,2,"2025-02-21T23:11:21.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007596,1740179481234,-500.0,0.00011613,2,"2025-02-21T23:11:21.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007597,1740179481243,-502.72,0.00011613,2,"2025-02-21T23:11:21.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007598,1740179481252,-500.0,0.00011613,2,"2025-02-21T23:11:21.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007599,1740179481261,-729.47,0.00011613,2,"2025-02-21T23:11:21.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007600,1740179481271,-500.0,0.00011613,2,"2025-02-21T23:11:21.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007601,1740179481280,-500.0,0.00011613,2,"2025-02-21T23:11:21.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007602,1740179481289,-500.0,0.00011613,2,"2025-02-21T23:11:21.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007603,1740179481299,-1451.77,0.00011613,2,"2025-02-21T23:11:21.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007604,1740179481308,-1479.34,0.00011613,2,"2025-02-21T23:11:21.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007605,1740179481318,-621.96,0.00011613,2,"2025-02-21T23:11:21.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007606,1740179481327,-500.0,0.00011613,2,"2025-02-21T23:11:21.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007607,1740179481336,-729.4,0.00011613,2,"2025-02-21T23:11:21.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007608,1740179481345,-476.9,0.00011613,2,"2025-02-21T23:11:21.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007609,1740179481355,-744.69,0.00011613,2,"2025-02-21T23:11:21.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007610,1740179481364,-583.1,0.00011613,2,"2025-02-21T23:11:21.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007611,1740179481373,-500.0,0.00011613,2,"2025-02-21T23:11:21.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007612,1740179481382,-500.0,0.00011613,2,"2025-02-21T23:11:21.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007613,1740179481392,-1000.0,0.00011614,2,"2025-02-21T23:11:21.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007614,1740179481402,-500.0,0.00011614,2,"2025-02-21T23:11:21.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007615,1740179481411,-500.0,0.00011615,2,"2025-02-21T23:11:21.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007616,1740179481420,-500.0,0.00011615,2,"2025-02-21T23:11:21.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007617,1740179481429,-500.0,0.00011615,2,"2025-02-21T23:11:21.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007618,1740179481439,-500.0,0.00011615,2,"2025-02-21T23:11:21.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007619,1740179481449,-500.0,0.00011615,2,"2025-02-21T23:11:21.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007620,1740179481459,-500.0,0.00011615,2,"2025-02-21T23:11:21.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007621,1740179481468,-500.0,0.00011615,2,"2025-02-21T23:11:21.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007622,1740179481477,-402.65,0.00011615,2,"2025-02-21T23:11:21.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007623,1740179481487,-500.0,0.00011615,2,"2025-02-21T23:11:21.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007624,1740179481496,-500.0,0.00011615,2,"2025-02-21T23:11:21.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007625,1740179481505,-500.0,0.00011615,2,"2025-02-21T23:11:21.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007626,1740179481514,-500.0,0.00011615,2,"2025-02-21T23:11:21.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007627,1740179481524,-500.0,0.00011615,2,"2025-02-21T23:11:21.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007628,1740179481533,-419.6,0.00011615,2,"2025-02-21T23:11:21.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007629,1740179481668,-596.36,0.00011615,2,"2025-02-21T23:11:21.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007630,1740179481679,-500.0,0.00011615,2,"2025-02-21T23:11:21.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007631,1740179481689,-500.0,0.00011615,2,"2025-02-21T23:11:21.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007632,1740179481701,-1405.8,0.00011615,2,"2025-02-21T23:11:21.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007633,1740179481710,-500.0,0.00011615,2,"2025-02-21T23:11:21.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007634,1740179481721,-500.0,0.00011615,2,"2025-02-21T23:11:21.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007635,1740179481731,-500.0,0.00011615,2,"2025-02-21T23:11:21.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007636,1740179481741,-500.0,0.00011615,2,"2025-02-21T23:11:21.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007637,1740179481751,-254.03,0.00011615,2,"2025-02-21T23:11:21.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007638,1740179481760,-462.45,0.00011615,2,"2025-02-21T23:11:21.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007639,1740179481769,-500.0,0.00011615,2,"2025-02-21T23:11:21.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007640,1740179481778,-500.0,0.00011615,2,"2025-02-21T23:11:21.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007641,1740179481787,-500.0,0.00011615,2,"2025-02-21T23:11:21.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007642,1740179481796,-500.0,0.00011615,2,"2025-02-21T23:11:21.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007643,1740179481806,-500.0,0.00011615,2,"2025-02-21T23:11:21.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007644,1740179481815,-619.56,0.00011615,2,"2025-02-21T23:11:21.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007645,1740179481824,-500.0,0.00011615,2,"2025-02-21T23:11:21.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007646,1740179481834,-642.37,0.00011615,2,"2025-02-21T23:11:21.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007647,1740179481846,-500.0,0.00011615,2,"2025-02-21T23:11:21.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007648,1740179481855,-500.0,0.00011615,2,"2025-02-21T23:11:21.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007649,1740179481864,-500.0,0.00011615,2,"2025-02-21T23:11:21.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007650,1740179481873,-500.0,0.00011615,2,"2025-02-21T23:11:21.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007651,1740179481882,-500.0,0.00011615,2,"2025-02-21T23:11:21.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007652,1740179481892,-500.0,0.00011615,2,"2025-02-21T23:11:21.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007653,1740179481902,-500.0,0.00011615,2,"2025-02-21T23:11:21.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007654,1740179481910,-482.79,0.00011615,2,"2025-02-21T23:11:21.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007655,1740179481921,-553.88,0.00011615,2,"2025-02-21T23:11:21.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007656,1740179481930,-500.0,0.00011615,2,"2025-02-21T23:11:21.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007657,1740179481939,-500.0,0.00011615,2,"2025-02-21T23:11:21.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007658,1740179481949,-500.0,0.00011615,2,"2025-02-21T23:11:21.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007659,1740179481958,-500.0,0.00011615,2,"2025-02-21T23:11:21.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007660,1740179481967,-500.0,0.00011615,2,"2025-02-21T23:11:21.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007661,1740179481976,-639.84,0.00011615,2,"2025-02-21T23:11:21.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007662,1740179481985,-500.0,0.00011615,2,"2025-02-21T23:11:21.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007663,1740179481994,-500.0,0.00011615,2,"2025-02-21T23:11:21.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007664,1740179482004,-500.0,0.00011615,2,"2025-02-21T23:11:22.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007665,1740179482013,-500.0,0.00011615,2,"2025-02-21T23:11:22.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007666,1740179482023,-500.0,0.00011615,2,"2025-02-21T23:11:22.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007667,1740179482033,-500.0,0.00011615,2,"2025-02-21T23:11:22.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007668,1740179482042,-1083.37,0.00011615,2,"2025-02-21T23:11:22.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007669,1740179482051,-500.0,0.00011615,2,"2025-02-21T23:11:22.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007670,1740179482061,-563.59,0.00011615,2,"2025-02-21T23:11:22.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007671,1740179482070,-364.934744,0.00011615,2,"2025-02-21T23:11:22.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007672,1740179482080,-407.85,0.00011615,2,"2025-02-21T23:11:22.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007673,1740179482089,-500.0,0.00011615,2,"2025-02-21T23:11:22.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007674,1740179482098,-728.43,0.00011615,2,"2025-02-21T23:11:22.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007675,1740179482107,-639.44,0.00011615,2,"2025-02-21T23:11:22.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007676,1740179482116,-500.0,0.00011615,2,"2025-02-21T23:11:22.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007677,1740179482126,-500.0,0.00011615,2,"2025-02-21T23:11:22.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007678,1740179482135,-500.0,0.00011615,2,"2025-02-21T23:11:22.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007679,1740179482145,-533.39,0.00011615,2,"2025-02-21T23:11:22.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007680,1740179482154,-500.0,0.00011615,2,"2025-02-21T23:11:22.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007681,1740179482164,-500.0,0.00011615,2,"2025-02-21T23:11:22.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007682,1740179482173,-500.0,0.00011615,2,"2025-02-21T23:11:22.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007683,1740179482182,-500.0,0.00011615,2,"2025-02-21T23:11:22.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007684,1740179482191,-500.0,0.00011615,2,"2025-02-21T23:11:22.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007685,1740179482200,-500.0,0.00011615,2,"2025-02-21T23:11:22.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007686,1740179482209,-749.97,0.00011615,2,"2025-02-21T23:11:22.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007687,1740179482219,-500.0,0.00011615,2,"2025-02-21T23:11:22.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007688,1740179482228,-533.85,0.00011615,2,"2025-02-21T23:11:22.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007689,1740179482237,-500.0,0.00011615,2,"2025-02-21T23:11:22.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007690,1740179482246,-981.61,0.00011615,2,"2025-02-21T23:11:22.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007691,1740179482256,-500.0,0.00011615,2,"2025-02-21T23:11:22.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007692,1740179482265,-585.45321727,0.00011615,2,"2025-02-21T23:11:22.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007693,1740179482274,-500.0,0.00011615,2,"2025-02-21T23:11:22.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007694,1740179482284,-500.0,0.00011615,2,"2025-02-21T23:11:22.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007695,1740179482293,-500.0,0.00011615,2,"2025-02-21T23:11:22.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007696,1740179482302,-758.08,0.00011615,2,"2025-02-21T23:11:22.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007697,1740179482311,-578.28,0.00011615,2,"2025-02-21T23:11:22.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007698,1740179482321,-500.0,0.00011615,2,"2025-02-21T23:11:22.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007699,1740179482331,-500.0,0.00011615,2,"2025-02-21T23:11:22.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007700,1740179482340,-500.0,0.00011615,2,"2025-02-21T23:11:22.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007701,1740179482350,-500.0,0.00011615,2,"2025-02-21T23:11:22.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007702,1740179482359,-500.0,0.00011615,2,"2025-02-21T23:11:22.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007703,1740179482368,-531.12,0.00011615,2,"2025-02-21T23:11:22.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007704,1740179482377,-1281.69,0.00011615,2,"2025-02-21T23:11:22.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007705,1740179482387,-500.0,0.00011615,2,"2025-02-21T23:11:22.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007706,1740179482398,-500.0,0.00011615,2,"2025-02-21T23:11:22.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007707,1740179482407,-500.0,0.00011615,2,"2025-02-21T23:11:22.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007708,1740179482417,-500.0,0.00011615,2,"2025-02-21T23:11:22.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007709,1740179482426,-500.0,0.00011615,2,"2025-02-21T23:11:22.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007710,1740179482435,-793.43,0.00011615,2,"2025-02-21T23:11:22.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007711,1740179482445,-500.0,0.00011615,2,"2025-02-21T23:11:22.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007712,1740179482455,-500.0,0.00011615,2,"2025-02-21T23:11:22.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007713,1740179482465,-500.0,0.00011615,2,"2025-02-21T23:11:22.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007714,1740179482474,-1586.42,0.00011615,2,"2025-02-21T23:11:22.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007715,1740179482483,-500.0,0.00011615,2,"2025-02-21T23:11:22.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007716,1740179482493,-500.0,0.00011615,2,"2025-02-21T23:11:22.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007717,1740179482502,-641.28,0.00011615,2,"2025-02-21T23:11:22.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007718,1740179482512,-500.0,0.00011615,2,"2025-02-21T23:11:22.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007719,1740179482522,-500.0,0.00011615,2,"2025-02-21T23:11:22.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007720,1740179482532,-500.0,0.00011615,2,"2025-02-21T23:11:22.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007721,1740179482543,-1880.49,0.00011615,2,"2025-02-21T23:11:22.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007722,1740179482552,-500.0,0.00011615,2,"2025-02-21T23:11:22.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007723,1740179482562,-248.2,0.00011615,2,"2025-02-21T23:11:22.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007724,1740179482571,-500.0,0.00011615,2,"2025-02-21T23:11:22.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007725,1740179482580,-391.248668,0.00011615,2,"2025-02-21T23:11:22.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007726,1740179482590,-500.0,0.00011615,2,"2025-02-21T23:11:22.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007727,1740179482600,-1641.13,0.00011615,2,"2025-02-21T23:11:22.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007728,1740179482609,-602.70612345,0.00011615,2,"2025-02-21T23:11:22.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007729,1740179482619,-661.16,0.00011615,2,"2025-02-21T23:11:22.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007730,1740179482628,-500.0,0.00011615,2,"2025-02-21T23:11:22.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007731,1740179482637,-500.0,0.00011615,2,"2025-02-21T23:11:22.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007732,1740179482647,-500.0,0.00011615,2,"2025-02-21T23:11:22.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007733,1740179482656,-500.0,0.00011615,2,"2025-02-21T23:11:22.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007734,1740179482666,-500.0,0.00011615,2,"2025-02-21T23:11:22.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007735,1740179482675,-1068.88,0.00011615,2,"2025-02-21T23:11:22.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007736,1740179482684,-2271.45,0.00011615,2,"2025-02-21T23:11:22.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007737,1740179482694,-515.94763541,0.00011615,2,"2025-02-21T23:11:22.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007738,1740179482703,-619.93,0.00011615,2,"2025-02-21T23:11:22.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007739,1740179482712,-500.0,0.00011615,2,"2025-02-21T23:11:22.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007740,1740179482722,-500.0,0.00011615,2,"2025-02-21T23:11:22.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007741,1740179482731,-588.04,0.00011615,2,"2025-02-21T23:11:22.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007742,1740179482741,-500.0,0.00011615,2,"2025-02-21T23:11:22.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007743,1740179482750,-507.29014886,0.00011615,2,"2025-02-21T23:11:22.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007744,1740179482760,-539.18,0.00011615,2,"2025-02-21T23:11:22.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007745,1740179482769,-500.0,0.00011615,2,"2025-02-21T23:11:22.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007746,1740179482778,-500.0,0.00011615,2,"2025-02-21T23:11:22.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007747,1740179482787,-500.0,0.00011615,2,"2025-02-21T23:11:22.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007748,1740179482796,-500.0,0.00011615,2,"2025-02-21T23:11:22.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007749,1740179482806,-1566.43,0.00011615,2,"2025-02-21T23:11:22.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007750,1740179482815,-1284.46,0.00011615,2,"2025-02-21T23:11:22.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007751,1740179482824,-500.0,0.00011615,2,"2025-02-21T23:11:22.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007752,1740179482834,-821.71,0.00011615,2,"2025-02-21T23:11:22.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007753,1740179482847,-291.22779576,0.00011615,2,"2025-02-21T23:11:22.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007754,1740179482856,-579.37,0.00011615,2,"2025-02-21T23:11:22.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007755,1740179482865,-500.0,0.00011615,2,"2025-02-21T23:11:22.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007756,1740179482875,-500.0,0.00011615,2,"2025-02-21T23:11:22.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007757,1740179482885,-533.44,0.00011615,2,"2025-02-21T23:11:22.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007758,1740179482895,-1279.57,0.00011615,2,"2025-02-21T23:11:22.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007759,1740179482904,-424.4,0.00011616,2,"2025-02-21T23:11:22.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007760,1740179482913,-371.28072895,0.00011616,2,"2025-02-21T23:11:22.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007761,1740179482924,-500.0,0.00011616,2,"2025-02-21T23:11:22.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007762,1740179482934,-500.0,0.00011616,2,"2025-02-21T23:11:22.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007763,1740179482943,-500.0,0.00011616,2,"2025-02-21T23:11:22.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007764,1740179482952,-500.0,0.00011616,2,"2025-02-21T23:11:22.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007765,1740179482961,-500.0,0.00011616,2,"2025-02-21T23:11:22.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007766,1740179482971,-500.0,0.00011616,2,"2025-02-21T23:11:22.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007767,1740179482980,-500.0,0.00011616,2,"2025-02-21T23:11:22.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007768,1740179482989,-500.0,0.00011616,2,"2025-02-21T23:11:22.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007769,1740179482999,-500.0,0.00011616,2,"2025-02-21T23:11:22.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007770,1740179483008,-500.0,0.00011616,2,"2025-02-21T23:11:23.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007771,1740179483018,-500.0,0.00011616,2,"2025-02-21T23:11:23.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007772,1740179483027,-235.44,0.00011616,2,"2025-02-21T23:11:23.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007773,1740179483036,-500.0,0.00011616,2,"2025-02-21T23:11:23.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007774,1740179483046,-500.0,0.00011616,2,"2025-02-21T23:11:23.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007775,1740179483058,-418.55,0.00011616,2,"2025-02-21T23:11:23.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007776,1740179483067,-500.0,0.00011616,2,"2025-02-21T23:11:23.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007777,1740179483076,-500.0,0.00011616,2,"2025-02-21T23:11:23.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007778,1740179483086,-331.4,0.00011616,2,"2025-02-21T23:11:23.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007779,1740179483095,-552.5,0.00011616,2,"2025-02-21T23:11:23.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007780,1740179483105,-337.7,0.00011616,2,"2025-02-21T23:11:23.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007781,1740179483115,-1249.92,0.00011616,2,"2025-02-21T23:11:23.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007782,1740179483124,-500.0,0.00011616,2,"2025-02-21T23:11:23.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007783,1740179483134,-500.0,0.00011616,2,"2025-02-21T23:11:23.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007784,1740179483144,-690.35,0.00011616,2,"2025-02-21T23:11:23.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007785,1740179483153,-500.0,0.00011616,2,"2025-02-21T23:11:23.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007786,1740179483162,-459.72,0.00011616,2,"2025-02-21T23:11:23.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007787,1740179483175,-500.0,0.00011616,2,"2025-02-21T23:11:23.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007788,1740179483183,-500.0,0.00011616,2,"2025-02-21T23:11:23.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007789,1740179483193,-500.0,0.00011616,2,"2025-02-21T23:11:23.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007790,1740179483202,-500.0,0.00011616,2,"2025-02-21T23:11:23.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007791,1740179483211,-383.0,0.00011616,2,"2025-02-21T23:11:23.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007792,1740179483220,-446.3,0.00011616,2,"2025-02-21T23:11:23.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007793,1740179483230,-500.0,0.00011616,2,"2025-02-21T23:11:23.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007794,1740179483239,-500.0,0.00011616,2,"2025-02-21T23:11:23.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007795,1740179483249,-1458.11,0.00011616,2,"2025-02-21T23:11:23.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007796,1740179483258,-500.0,0.00011616,2,"2025-02-21T23:11:23.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007797,1740179483267,-500.0,0.00011616,2,"2025-02-21T23:11:23.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007798,1740179483276,-500.0,0.00011616,2,"2025-02-21T23:11:23.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007799,1740179483285,-500.0,0.00011616,2,"2025-02-21T23:11:23.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007800,1740179483295,-1068.38,0.00011616,2,"2025-02-21T23:11:23.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007801,1740179483305,-500.0,0.00011616,2,"2025-02-21T23:11:23.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007802,1740179483314,-598.4,0.00011616,2,"2025-02-21T23:11:23.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007803,1740179483323,-500.0,0.00011616,2,"2025-02-21T23:11:23.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007804,1740179483332,-500.0,0.00011616,2,"2025-02-21T23:11:23.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007805,1740179483342,-500.0,0.00011616,2,"2025-02-21T23:11:23.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007806,1740179483350,-500.0,0.00011616,2,"2025-02-21T23:11:23.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007807,1740179483359,-504.1,0.00011616,2,"2025-02-21T23:11:23.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007808,1740179483369,-500.0,0.00011616,2,"2025-02-21T23:11:23.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007809,1740179483378,-500.0,0.00011616,2,"2025-02-21T23:11:23.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007810,1740179483387,-542.66,0.00011616,2,"2025-02-21T23:11:23.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007811,1740179483397,-500.0,0.00011616,2,"2025-02-21T23:11:23.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007812,1740179483406,-500.0,0.00011616,2,"2025-02-21T23:11:23.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007813,1740179483415,-500.0,0.00011616,2,"2025-02-21T23:11:23.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007814,1740179483425,-706.12,0.00011616,2,"2025-02-21T23:11:23.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007815,1740179483434,-500.0,0.00011616,2,"2025-02-21T23:11:23.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007816,1740179483445,-500.0,0.00011616,2,"2025-02-21T23:11:23.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007817,1740179483454,-660.98,0.00011616,2,"2025-02-21T23:11:23.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007818,1740179483464,-500.0,0.00011616,2,"2025-02-21T23:11:23.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007819,1740179483473,-575.05,0.00011616,2,"2025-02-21T23:11:23.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007820,1740179483483,-500.0,0.00011616,2,"2025-02-21T23:11:23.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007821,1740179483492,-500.0,0.00011616,2,"2025-02-21T23:11:23.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007822,1740179483502,-638.73,0.00011616,2,"2025-02-21T23:11:23.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007823,1740179483511,-703.61,0.00011616,2,"2025-02-21T23:11:23.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007824,1740179483520,-500.0,0.00011616,2,"2025-02-21T23:11:23.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007825,1740179483529,-500.0,0.00011616,2,"2025-02-21T23:11:23.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007826,1740179483538,-500.0,0.00011616,2,"2025-02-21T23:11:23.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007827,1740179483547,-581.76,0.00011616,2,"2025-02-21T23:11:23.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007828,1740179483556,-500.0,0.00011616,2,"2025-02-21T23:11:23.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007829,1740179483566,-500.0,0.00011616,2,"2025-02-21T23:11:23.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007830,1740179483575,-500.0,0.00011616,2,"2025-02-21T23:11:23.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007831,1740179483584,-500.0,0.00011616,2,"2025-02-21T23:11:23.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007832,1740179483593,-862.1,0.00011616,2,"2025-02-21T23:11:23.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007833,1740179483603,-500.0,0.00011616,2,"2025-02-21T23:11:23.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007834,1740179483612,-500.0,0.00011616,2,"2025-02-21T23:11:23.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007835,1740179483622,-1002.86,0.00011616,2,"2025-02-21T23:11:23.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007836,1740179483631,-500.0,0.00011616,2,"2025-02-21T23:11:23.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007837,1740179483640,-749.22,0.00011616,2,"2025-02-21T23:11:23.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007838,1740179483650,-584.21,0.00011616,2,"2025-02-21T23:11:23.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007839,1740179483660,-852.01,0.00011616,2,"2025-02-21T23:11:23.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007840,1740179483670,-500.0,0.00011616,2,"2025-02-21T23:11:23.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007841,1740179483679,-564.47,0.00011616,2,"2025-02-21T23:11:23.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007842,1740179483688,-558.2,0.00011616,2,"2025-02-21T23:11:23.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007843,1740179483698,-600.81,0.00011616,2,"2025-02-21T23:11:23.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007844,1740179483707,-2467.17,0.00011616,2,"2025-02-21T23:11:23.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007845,1740179483717,-500.0,0.00011616,2,"2025-02-21T23:11:23.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007846,1740179483726,-500.0,0.00011616,2,"2025-02-21T23:11:23.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007847,1740179483735,-500.0,0.00011616,2,"2025-02-21T23:11:23.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007848,1740179483744,-500.0,0.00011616,2,"2025-02-21T23:11:23.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007849,1740179483752,-1091.04,0.00011616,2,"2025-02-21T23:11:23.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007850,1740179483762,-500.0,0.00011616,2,"2025-02-21T23:11:23.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007851,1740179483772,-500.0,0.00011616,2,"2025-02-21T23:11:23.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007852,1740179483780,-500.0,0.00011616,2,"2025-02-21T23:11:23.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007853,1740179483790,-506.66,0.00011616,2,"2025-02-21T23:11:23.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007854,1740179483799,-594.02,0.00011616,2,"2025-02-21T23:11:23.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007855,1740179483808,-500.0,0.00011616,2,"2025-02-21T23:11:23.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007856,1740179483817,-500.0,0.00011616,2,"2025-02-21T23:11:23.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007857,1740179483951,-500.0,0.00011616,2,"2025-02-21T23:11:23.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007858,1740179483960,-1000.0,0.00011616,2,"2025-02-21T23:11:23.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007859,1740179483970,-679.90570741,0.00011663,2,"2025-02-21T23:11:23.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007860,1740179483979,-1162.4,0.00011675,2,"2025-02-21T23:11:23.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007861,1740179483988,-500.0,0.00011696,2,"2025-02-21T23:11:23.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007862,1740179483997,-500.0,0.00011696,2,"2025-02-21T23:11:23.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007863,1740179484007,-843.52,0.00011696,2,"2025-02-21T23:11:24.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007864,1740179484016,-808.86,0.00011696,2,"2025-02-21T23:11:24.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007865,1740179484025,-596.77,0.00011696,2,"2025-02-21T23:11:24.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007866,1740179484035,-555.97,0.00011696,2,"2025-02-21T23:11:24.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007867,1740179484044,-627.62,0.00011696,2,"2025-02-21T23:11:24.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007868,1740179484053,-500.0,0.00011696,2,"2025-02-21T23:11:24.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007869,1740179484062,-724.82,0.00011696,2,"2025-02-21T23:11:24.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007870,1740179484072,-609.83,0.00011696,2,"2025-02-21T23:11:24.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007871,1740179484081,-845.61,0.00011696,2,"2025-02-21T23:11:24.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007872,1740179484090,-500.0,0.00011696,2,"2025-02-21T23:11:24.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007873,1740179484099,-506.36,0.00011696,2,"2025-02-21T23:11:24.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007874,1740179484108,-500.0,0.00011696,2,"2025-02-21T23:11:24.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007875,1740179484118,-534.52,0.00011696,2,"2025-02-21T23:11:24.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007876,1740179484127,-563.37,0.00011696,2,"2025-02-21T23:11:24.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007877,1740179484137,-805.54,0.00011696,2,"2025-02-21T23:11:24.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007878,1740179484146,-500.0,0.00011696,2,"2025-02-21T23:11:24.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007879,1740179484155,-502.72,0.00011696,2,"2025-02-21T23:11:24.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007880,1740179484165,-729.47,0.00011696,2,"2025-02-21T23:11:24.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007881,1740179484174,-500.0,0.00011696,2,"2025-02-21T23:11:24.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007882,1740179484184,-500.0,0.00011696,2,"2025-02-21T23:11:24.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007883,1740179484194,-500.0,0.00011696,2,"2025-02-21T23:11:24.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007884,1740179484203,-1451.77,0.00011696,2,"2025-02-21T23:11:24.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007885,1740179484213,-1479.34,0.00011696,2,"2025-02-21T23:11:24.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007886,1740179484223,-500.0,0.00011696,2,"2025-02-21T23:11:24.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007887,1740179484233,-729.4,0.00011696,2,"2025-02-21T23:11:24.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007888,1740179484242,-744.69,0.00011696,2,"2025-02-21T23:11:24.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007889,1740179484251,-500.0,0.00011696,2,"2025-02-21T23:11:24.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007890,1740179484262,-500.0,0.00011697,2,"2025-02-21T23:11:24.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007891,1740179484271,-500.0,0.00011697,2,"2025-02-21T23:11:24.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007892,1740179484280,-151.0,0.00011697,2,"2025-02-21T23:11:24.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007893,1740179484290,-500.0,0.00011697,2,"2025-02-21T23:11:24.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007894,1740179484299,-500.0,0.00011697,2,"2025-02-21T23:11:24.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007895,1740179484309,-500.0,0.00011697,2,"2025-02-21T23:11:24.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007896,1740179484319,-278.05,0.00011697,2,"2025-02-21T23:11:24.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007897,1740179484328,-500.0,0.00011697,2,"2025-02-21T23:11:24.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007898,1740179484339,-500.0,0.00011697,2,"2025-02-21T23:11:24.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007899,1740179484349,-500.0,0.00011697,2,"2025-02-21T23:11:24.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007900,1740179484358,-500.0,0.00011697,2,"2025-02-21T23:11:24.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007901,1740179484368,-544.5,0.00011697,2,"2025-02-21T23:11:24.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007902,1740179484378,-378.35,0.00011697,2,"2025-02-21T23:11:24.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007903,1740179484388,-500.0,0.00011697,2,"2025-02-21T23:11:24.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007904,1740179484398,-500.0,0.00011697,2,"2025-02-21T23:11:24.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007905,1740179484408,-1405.8,0.00011697,2,"2025-02-21T23:11:24.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007906,1740179484418,-500.0,0.00011697,2,"2025-02-21T23:11:24.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007907,1740179484428,-500.0,0.00011697,2,"2025-02-21T23:11:24.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007908,1740179484438,-500.0,0.00011697,2,"2025-02-21T23:11:24.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007909,1740179484451,-500.0,0.00011697,2,"2025-02-21T23:11:24.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007910,1740179484461,-500.0,0.00011697,2,"2025-02-21T23:11:24.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007911,1740179484472,-500.0,0.00011697,2,"2025-02-21T23:11:24.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007912,1740179484481,-500.0,0.00011697,2,"2025-02-21T23:11:24.481",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007913,1740179484491,-500.0,0.00011697,2,"2025-02-21T23:11:24.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007914,1740179484501,-500.0,0.00011697,2,"2025-02-21T23:11:24.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007915,1740179484511,-619.56,0.00011697,2,"2025-02-21T23:11:24.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007916,1740179484521,-500.0,0.00011697,2,"2025-02-21T23:11:24.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007917,1740179484531,-642.37,0.00011697,2,"2025-02-21T23:11:24.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007918,1740179484540,-500.0,0.00011697,2,"2025-02-21T23:11:24.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007919,1740179484550,-500.0,0.00011697,2,"2025-02-21T23:11:24.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007920,1740179484560,-500.0,0.00011697,2,"2025-02-21T23:11:24.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007921,1740179484571,-500.0,0.00011697,2,"2025-02-21T23:11:24.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007922,1740179484584,-500.0,0.00011697,2,"2025-02-21T23:11:24.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007923,1740179484599,-506.26,0.00011697,2,"2025-02-21T23:11:24.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007924,1740179484620,-500.0,0.00011697,2,"2025-02-21T23:11:24.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007925,1740179484631,-500.0,0.00011697,2,"2025-02-21T23:11:24.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007926,1740179484640,-500.0,0.00011697,2,"2025-02-21T23:11:24.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007927,1740179484650,-518.64839181,0.00011697,2,"2025-02-21T23:11:24.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007928,1740179484660,-500.0,0.00011697,2,"2025-02-21T23:11:24.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007929,1740179484670,-500.0,0.00011697,2,"2025-02-21T23:11:24.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007930,1740179484680,-500.0,0.00011697,2,"2025-02-21T23:11:24.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007931,1740179484690,-500.0,0.00011697,2,"2025-02-21T23:11:24.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007932,1740179484699,-500.0,0.00011697,2,"2025-02-21T23:11:24.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007933,1740179484709,-500.0,0.00011697,2,"2025-02-21T23:11:24.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007934,1740179484719,-500.0,0.00011697,2,"2025-02-21T23:11:24.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007935,1740179484729,-1083.37,0.00011697,2,"2025-02-21T23:11:24.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007936,1740179484739,-500.0,0.00011697,2,"2025-02-21T23:11:24.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007937,1740179484749,-563.59,0.00011697,2,"2025-02-21T23:11:24.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007938,1740179484759,-500.0,0.00011697,2,"2025-02-21T23:11:24.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007939,1740179484769,-364.934744,0.00011697,2,"2025-02-21T23:11:24.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007940,1740179484779,-500.0,0.00011697,2,"2025-02-21T23:11:24.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007941,1740179484788,-728.43,0.00011697,2,"2025-02-21T23:11:24.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007942,1740179484798,-639.44,0.00011697,2,"2025-02-21T23:11:24.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007943,1740179484807,-500.0,0.00011697,2,"2025-02-21T23:11:24.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007944,1740179484817,-500.0,0.00011697,2,"2025-02-21T23:11:24.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007945,1740179484827,-533.39,0.00011697,2,"2025-02-21T23:11:24.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007946,1740179484839,-500.0,0.00011697,2,"2025-02-21T23:11:24.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007947,1740179484851,-500.0,0.00011697,2,"2025-02-21T23:11:24.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007948,1740179484861,-408.46,0.00011697,2,"2025-02-21T23:11:24.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007949,1740179484871,-500.0,0.00011697,2,"2025-02-21T23:11:24.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007950,1740179484881,-500.0,0.00011697,2,"2025-02-21T23:11:24.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007951,1740179484891,-500.0,0.00011697,2,"2025-02-21T23:11:24.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007952,1740179484901,-749.97,0.00011697,2,"2025-02-21T23:11:24.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007953,1740179484911,-515.78,0.00011697,2,"2025-02-21T23:11:24.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007954,1740179484923,-533.85,0.00011697,2,"2025-02-21T23:11:24.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007955,1740179484933,-500.0,0.00011697,2,"2025-02-21T23:11:24.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007956,1740179484944,-981.61,0.00011697,2,"2025-02-21T23:11:24.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007957,1740179484954,-500.0,0.00011697,2,"2025-02-21T23:11:24.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007958,1740179484964,-500.0,0.00011697,2,"2025-02-21T23:11:24.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007959,1740179484974,-500.0,0.00011697,2,"2025-02-21T23:11:24.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007960,1740179484983,-507.55,0.00011697,2,"2025-02-21T23:11:24.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007961,1740179484993,-758.08,0.00011697,2,"2025-02-21T23:11:24.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007962,1740179485003,-578.28,0.00011697,2,"2025-02-21T23:11:25.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007963,1740179485013,-627.42,0.00011697,2,"2025-02-21T23:11:25.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007964,1740179485022,-500.0,0.00011697,2,"2025-02-21T23:11:25.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007965,1740179485032,-500.0,0.00011697,2,"2025-02-21T23:11:25.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007966,1740179485041,-500.0,0.00011697,2,"2025-02-21T23:11:25.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007967,1740179485051,-500.0,0.00011697,2,"2025-02-21T23:11:25.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007968,1740179485060,-531.12,0.00011697,2,"2025-02-21T23:11:25.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007969,1740179485069,-1281.69,0.00011697,2,"2025-02-21T23:11:25.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007970,1740179485079,-156.52,0.00011697,2,"2025-02-21T23:11:25.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007971,1740179485089,-169.45309973,0.00011697,2,"2025-02-21T23:11:25.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007972,1740179485099,-500.0,0.00011697,2,"2025-02-21T23:11:25.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007973,1740179485110,-793.43,0.00011697,2,"2025-02-21T23:11:25.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007974,1740179485119,-500.0,0.00011697,2,"2025-02-21T23:11:25.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007975,1740179485129,-500.0,0.00011697,2,"2025-02-21T23:11:25.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007976,1740179485138,-500.0,0.00011697,2,"2025-02-21T23:11:25.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007977,1740179485148,-1586.42,0.00011697,2,"2025-02-21T23:11:25.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007978,1740179485158,-500.0,0.00011697,2,"2025-02-21T23:11:25.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007979,1740179485167,-500.0,0.00011697,2,"2025-02-21T23:11:25.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007980,1740179485176,-641.28,0.00011697,2,"2025-02-21T23:11:25.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007981,1740179485186,-500.0,0.00011697,2,"2025-02-21T23:11:25.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007982,1740179485196,-500.0,0.00011697,2,"2025-02-21T23:11:25.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007983,1740179485205,-500.0,0.00011697,2,"2025-02-21T23:11:25.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007984,1740179485215,-1880.49,0.00011697,2,"2025-02-21T23:11:25.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007985,1740179485224,-500.0,0.00011697,2,"2025-02-21T23:11:25.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007986,1740179485234,-500.0,0.00011697,2,"2025-02-21T23:11:25.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007987,1740179485244,-391.248668,0.00011697,2,"2025-02-21T23:11:25.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007988,1740179485254,-500.0,0.00011697,2,"2025-02-21T23:11:25.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007989,1740179485263,-1641.13,0.00011697,2,"2025-02-21T23:11:25.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007990,1740179485272,-661.16,0.00011697,2,"2025-02-21T23:11:25.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007991,1740179485282,-513.94,0.00011697,2,"2025-02-21T23:11:25.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007992,1740179485291,-500.0,0.00011697,2,"2025-02-21T23:11:25.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007993,1740179485300,-500.0,0.00011697,2,"2025-02-21T23:11:25.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007994,1740179485309,-500.0,0.00011697,2,"2025-02-21T23:11:25.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007995,1740179485319,-1068.88,0.00011697,2,"2025-02-21T23:11:25.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007996,1740179485329,-2271.45,0.00011697,2,"2025-02-21T23:11:25.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007997,1740179485339,-619.93,0.00011697,2,"2025-02-21T23:11:25.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007998,1740179485349,-500.0,0.00011697,2,"2025-02-21T23:11:25.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354007999,1740179485360,-206.45,0.00011697,2,"2025-02-21T23:11:25.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008000,1740179485369,-588.04,0.00011697,2,"2025-02-21T23:11:25.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008001,1740179485380,-323.2,0.00011697,2,"2025-02-21T23:11:25.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008002,1740179485389,-539.18,0.00011697,2,"2025-02-21T23:11:25.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008003,1740179485399,-500.0,0.00011697,2,"2025-02-21T23:11:25.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008004,1740179485408,-500.0,0.00011697,2,"2025-02-21T23:11:25.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008005,1740179485418,-506.69,0.00011697,2,"2025-02-21T23:11:25.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008006,1740179485427,-500.0,0.00011697,2,"2025-02-21T23:11:25.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008007,1740179485437,-1566.43,0.00011697,2,"2025-02-21T23:11:25.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008008,1740179485448,-1284.46,0.00011697,2,"2025-02-21T23:11:25.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008009,1740179485458,-500.0,0.00011697,2,"2025-02-21T23:11:25.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008010,1740179485469,-821.71,0.00011697,2,"2025-02-21T23:11:25.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008011,1740179485479,-579.37,0.00011697,2,"2025-02-21T23:11:25.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008012,1740179485488,-283.22,0.00011697,2,"2025-02-21T23:11:25.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008013,1740179485497,-533.44,0.00011697,2,"2025-02-21T23:11:25.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008014,1740179485507,-1279.57,0.00011697,2,"2025-02-21T23:11:25.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008015,1740179485516,-500.0,0.00011698,2,"2025-02-21T23:11:25.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008016,1740179485526,-479.87698927,0.00011698,2,"2025-02-21T23:11:25.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008017,1740179485536,-500.0,0.00011698,2,"2025-02-21T23:11:25.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008018,1740179485546,-500.0,0.00011698,2,"2025-02-21T23:11:25.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008019,1740179485555,-500.0,0.00011698,2,"2025-02-21T23:11:25.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008020,1740179485565,-500.0,0.00011698,2,"2025-02-21T23:11:25.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008021,1740179485574,-500.0,0.00011698,2,"2025-02-21T23:11:25.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008022,1740179485583,-500.0,0.00011698,2,"2025-02-21T23:11:25.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008023,1740179485593,-500.0,0.00011698,2,"2025-02-21T23:11:25.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008024,1740179485603,-487.07,0.00011698,2,"2025-02-21T23:11:25.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008025,1740179485612,-500.0,0.00011698,2,"2025-02-21T23:11:25.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008026,1740179485622,-500.0,0.00011698,2,"2025-02-21T23:11:25.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008027,1740179485632,-500.0,0.00011698,2,"2025-02-21T23:11:25.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008028,1740179485642,-500.0,0.00011698,2,"2025-02-21T23:11:25.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008029,1740179485652,-500.0,0.00011698,2,"2025-02-21T23:11:25.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008030,1740179485662,-1249.92,0.00011698,2,"2025-02-21T23:11:25.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008031,1740179485672,-500.0,0.00011698,2,"2025-02-21T23:11:25.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008032,1740179485681,-500.0,0.00011698,2,"2025-02-21T23:11:25.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008033,1740179485691,-690.35,0.00011698,2,"2025-02-21T23:11:25.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008034,1740179485700,-500.0,0.00011698,2,"2025-02-21T23:11:25.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008035,1740179485710,-500.0,0.00011698,2,"2025-02-21T23:11:25.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008036,1740179485719,-500.0,0.00011698,2,"2025-02-21T23:11:25.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008037,1740179485729,-500.0,0.00011698,2,"2025-02-21T23:11:25.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008038,1740179485739,-500.0,0.00011698,2,"2025-02-21T23:11:25.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008039,1740179485749,-500.0,0.00011698,2,"2025-02-21T23:11:25.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008040,1740179485759,-516.4,0.00011698,2,"2025-02-21T23:11:25.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008041,1740179485768,-1458.11,0.00011698,2,"2025-02-21T23:11:25.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008042,1740179485778,-500.0,0.00011698,2,"2025-02-21T23:11:25.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008043,1740179485788,-500.0,0.00011698,2,"2025-02-21T23:11:25.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008044,1740179485798,-500.0,0.00011698,2,"2025-02-21T23:11:25.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008045,1740179485807,-500.0,0.00011698,2,"2025-02-21T23:11:25.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008046,1740179485817,-1068.38,0.00011698,2,"2025-02-21T23:11:25.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008047,1740179485827,-500.0,0.00011698,2,"2025-02-21T23:11:25.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008048,1740179485836,-598.4,0.00011698,2,"2025-02-21T23:11:25.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008049,1740179485850,-500.0,0.00011698,2,"2025-02-21T23:11:25.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008050,1740179485860,-500.0,0.00011698,2,"2025-02-21T23:11:25.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008051,1740179485869,-500.0,0.00011698,2,"2025-02-21T23:11:25.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008052,1740179485878,-500.0,0.00011698,2,"2025-02-21T23:11:25.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008053,1740179485889,-504.1,0.00011698,2,"2025-02-21T23:11:25.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008054,1740179485899,-500.0,0.00011698,2,"2025-02-21T23:11:25.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008055,1740179485908,-500.0,0.00011698,2,"2025-02-21T23:11:25.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008056,1740179485918,-542.66,0.00011698,2,"2025-02-21T23:11:25.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008057,1740179485928,-500.0,0.00011698,2,"2025-02-21T23:11:25.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008058,1740179485937,-500.0,0.00011698,2,"2025-02-21T23:11:25.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008059,1740179485947,-500.0,0.00011698,2,"2025-02-21T23:11:25.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008060,1740179485956,-706.12,0.00011698,2,"2025-02-21T23:11:25.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008061,1740179485966,-500.0,0.00011698,2,"2025-02-21T23:11:25.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008062,1740179485975,-500.0,0.00011698,2,"2025-02-21T23:11:25.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008063,1740179485984,-660.98,0.00011698,2,"2025-02-21T23:11:25.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008064,1740179485993,-500.0,0.00011698,2,"2025-02-21T23:11:25.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008065,1740179486003,-575.05,0.00011698,2,"2025-02-21T23:11:26.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008066,1740179486131,-500.0,0.00011698,2,"2025-02-21T23:11:26.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008067,1740179486141,-500.0,0.00011698,2,"2025-02-21T23:11:26.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008068,1740179486151,-638.73,0.00011698,2,"2025-02-21T23:11:26.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008069,1740179486160,-703.61,0.00011698,2,"2025-02-21T23:11:26.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008070,1740179486169,-615.2,0.00011698,2,"2025-02-21T23:11:26.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008071,1740179486178,-500.0,0.00011698,2,"2025-02-21T23:11:26.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008072,1740179486188,-500.0,0.00011698,2,"2025-02-21T23:11:26.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008073,1740179486197,-500.0,0.00011698,2,"2025-02-21T23:11:26.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008074,1740179486206,-500.0,0.00011698,2,"2025-02-21T23:11:26.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008075,1740179486215,-500.0,0.00011698,2,"2025-02-21T23:11:26.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008076,1740179486224,-500.0,0.00011698,2,"2025-02-21T23:11:26.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008077,1740179486233,-862.1,0.00011698,2,"2025-02-21T23:11:26.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008078,1740179486242,-500.0,0.00011698,2,"2025-02-21T23:11:26.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008079,1740179486252,-500.0,0.00011698,2,"2025-02-21T23:11:26.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008080,1740179486262,-1002.86,0.00011698,2,"2025-02-21T23:11:26.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008081,1740179486271,-500.0,0.00011698,2,"2025-02-21T23:11:26.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008082,1740179486280,-749.22,0.00011698,2,"2025-02-21T23:11:26.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008083,1740179486290,-584.21,0.00011698,2,"2025-02-21T23:11:26.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008084,1740179486300,-852.01,0.00011698,2,"2025-02-21T23:11:26.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008085,1740179486309,-500.0,0.00011698,2,"2025-02-21T23:11:26.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008086,1740179486319,-564.47,0.00011698,2,"2025-02-21T23:11:26.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008087,1740179486329,-600.81,0.00011698,2,"2025-02-21T23:11:26.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008088,1740179486338,-2467.17,0.00011698,2,"2025-02-21T23:11:26.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008089,1740179486347,-500.0,0.00011698,2,"2025-02-21T23:11:26.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008090,1740179486357,-151.0,0.00011698,2,"2025-02-21T23:11:26.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008091,1740179486366,-500.0,0.00011698,2,"2025-02-21T23:11:26.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008092,1740179486376,-500.0,0.00011698,2,"2025-02-21T23:11:26.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008093,1740179486385,-500.0,0.00011698,2,"2025-02-21T23:11:26.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008094,1740179486394,-1091.04,0.00011698,2,"2025-02-21T23:11:26.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008095,1740179486405,-500.0,0.00011698,2,"2025-02-21T23:11:26.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008096,1740179486415,-500.0,0.00011698,2,"2025-02-21T23:11:26.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008097,1740179486424,-500.0,0.00011698,2,"2025-02-21T23:11:26.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008098,1740179486434,-506.66,0.00011698,2,"2025-02-21T23:11:26.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008099,1740179486443,-594.02,0.00011698,2,"2025-02-21T23:11:26.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008100,1740179486454,-500.0,0.00011698,2,"2025-02-21T23:11:26.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008101,1740179486463,-500.0,0.00011698,2,"2025-02-21T23:11:26.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008102,1740179486473,-500.0,0.00011698,2,"2025-02-21T23:11:26.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008103,1740179486483,-1000.0,0.00011698,2,"2025-02-21T23:11:26.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008104,1740179486493,-1896.29857343,0.00011716,2,"2025-02-21T23:11:26.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008105,1740179486503,-5337.84672981,0.00011717,2,"2025-02-21T23:11:26.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008106,1740179486513,-4000.0,0.0001172,2,"2025-02-21T23:11:26.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008107,1740179486522,-153.0,0.00011748,2,"2025-02-21T23:11:26.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008108,1740179486531,-153.0,0.00011748,2,"2025-02-21T23:11:26.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008109,1740179486541,-153.0,0.00011748,2,"2025-02-21T23:11:26.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008110,1740179486550,-153.0,0.00011748,2,"2025-02-21T23:11:26.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008111,1740179486560,-153.0,0.00011748,2,"2025-02-21T23:11:26.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008112,1740179486569,-153.0,0.00011748,2,"2025-02-21T23:11:26.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008113,1740179486579,-153.0,0.00011748,2,"2025-02-21T23:11:26.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008114,1740179486588,-153.0,0.00011748,2,"2025-02-21T23:11:26.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008115,1740179486597,-153.0,0.00011748,2,"2025-02-21T23:11:26.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008116,1740179486606,-153.0,0.00011748,2,"2025-02-21T23:11:26.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008117,1740179486616,-153.0,0.00011748,2,"2025-02-21T23:11:26.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008118,1740179486625,-153.0,0.00011748,2,"2025-02-21T23:11:26.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008119,1740179486635,-500.0,0.00011778,2,"2025-02-21T23:11:26.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008120,1740179486644,-500.0,0.00011778,2,"2025-02-21T23:11:26.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008121,1740179486656,-843.52,0.00011778,2,"2025-02-21T23:11:26.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008122,1740179486665,-808.86,0.00011778,2,"2025-02-21T23:11:26.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008123,1740179486675,-596.77,0.00011778,2,"2025-02-21T23:11:26.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008124,1740179486685,-555.97,0.00011778,2,"2025-02-21T23:11:26.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008125,1740179486695,-627.62,0.00011778,2,"2025-02-21T23:11:26.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008126,1740179486705,-500.0,0.00011778,2,"2025-02-21T23:11:26.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008127,1740179486714,-724.82,0.00011778,2,"2025-02-21T23:11:26.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008128,1740179486724,-609.83,0.00011778,2,"2025-02-21T23:11:26.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008129,1740179486733,-845.61,0.00011778,2,"2025-02-21T23:11:26.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008130,1740179486742,-500.0,0.00011778,2,"2025-02-21T23:11:26.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008131,1740179486751,-506.36,0.00011778,2,"2025-02-21T23:11:26.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008132,1740179486761,-500.0,0.00011778,2,"2025-02-21T23:11:26.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008133,1740179486771,-534.52,0.00011778,2,"2025-02-21T23:11:26.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008134,1740179486780,-563.37,0.00011778,2,"2025-02-21T23:11:26.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008135,1740179486790,-805.54,0.00011778,2,"2025-02-21T23:11:26.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008136,1740179486799,-500.0,0.00011778,2,"2025-02-21T23:11:26.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008137,1740179486808,-502.72,0.00011778,2,"2025-02-21T23:11:26.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008138,1740179486817,-500.0,0.00011778,2,"2025-02-21T23:11:26.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008139,1740179486827,-729.47,0.00011778,2,"2025-02-21T23:11:26.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008140,1740179486836,-500.0,0.00011778,2,"2025-02-21T23:11:26.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008141,1740179486850,-500.0,0.00011778,2,"2025-02-21T23:11:26.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008142,1740179486859,-500.0,0.00011778,2,"2025-02-21T23:11:26.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008143,1740179486868,-1451.77,0.00011778,2,"2025-02-21T23:11:26.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008144,1740179486878,-1479.34,0.00011778,2,"2025-02-21T23:11:26.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008145,1740179486889,-500.0,0.00011778,2,"2025-02-21T23:11:26.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008146,1740179486900,-729.4,0.00011778,2,"2025-02-21T23:11:26.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008147,1740179486910,-744.69,0.00011778,2,"2025-02-21T23:11:26.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008148,1740179486920,-500.0,0.00011778,2,"2025-02-21T23:11:26.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008149,1740179486930,-500.0,0.00011779,2,"2025-02-21T23:11:26.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008150,1740179486940,-500.0,0.00011779,2,"2025-02-21T23:11:26.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008151,1740179486949,-500.0,0.00011779,2,"2025-02-21T23:11:26.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008152,1740179486959,-500.0,0.00011779,2,"2025-02-21T23:11:26.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008153,1740179486969,-171.25,0.00011779,2,"2025-02-21T23:11:26.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008154,1740179486979,-500.0,0.00011779,2,"2025-02-21T23:11:26.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008155,1740179486988,-500.0,0.00011779,2,"2025-02-21T23:11:26.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008156,1740179486998,-500.0,0.00011779,2,"2025-02-21T23:11:26.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008157,1740179487008,-500.0,0.00011779,2,"2025-02-21T23:11:27.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008158,1740179487017,-500.0,0.00011779,2,"2025-02-21T23:11:27.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008159,1740179487027,-500.0,0.00011779,2,"2025-02-21T23:11:27.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008160,1740179487036,-500.0,0.00011779,2,"2025-02-21T23:11:27.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008161,1740179487046,-1405.8,0.00011779,2,"2025-02-21T23:11:27.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008162,1740179487055,-373.75060619,0.00011779,2,"2025-02-21T23:11:27.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008163,1740179487065,-500.0,0.00011779,2,"2025-02-21T23:11:27.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008164,1740179487074,-500.0,0.00011779,2,"2025-02-21T23:11:27.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008165,1740179487084,-500.0,0.00011779,2,"2025-02-21T23:11:27.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008166,1740179487093,-500.0,0.00011779,2,"2025-02-21T23:11:27.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008167,1740179487102,-500.0,0.00011779,2,"2025-02-21T23:11:27.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008168,1740179487111,-500.0,0.00011779,2,"2025-02-21T23:11:27.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008169,1740179487120,-500.0,0.00011779,2,"2025-02-21T23:11:27.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008170,1740179487130,-228.83,0.00011779,2,"2025-02-21T23:11:27.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008171,1740179487139,-619.56,0.00011779,2,"2025-02-21T23:11:27.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008172,1740179487149,-500.0,0.00011779,2,"2025-02-21T23:11:27.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008173,1740179487158,-642.37,0.00011779,2,"2025-02-21T23:11:27.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008174,1740179487168,-500.0,0.00011779,2,"2025-02-21T23:11:27.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008175,1740179487177,-500.0,0.00011779,2,"2025-02-21T23:11:27.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008176,1740179487187,-500.0,0.00011779,2,"2025-02-21T23:11:27.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008177,1740179487196,-500.0,0.00011779,2,"2025-02-21T23:11:27.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008178,1740179487205,-500.0,0.00011779,2,"2025-02-21T23:11:27.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008179,1740179487215,-500.0,0.00011779,2,"2025-02-21T23:11:27.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008180,1740179487224,-500.0,0.00011779,2,"2025-02-21T23:11:27.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008181,1740179487233,-500.0,0.00011779,2,"2025-02-21T23:11:27.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008182,1740179487243,-500.0,0.00011779,2,"2025-02-21T23:11:27.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008183,1740179487252,-500.0,0.00011779,2,"2025-02-21T23:11:27.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008184,1740179487261,-500.0,0.00011779,2,"2025-02-21T23:11:27.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008185,1740179487271,-500.0,0.00011779,2,"2025-02-21T23:11:27.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008186,1740179487280,-500.0,0.00011779,2,"2025-02-21T23:11:27.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008187,1740179487290,-500.0,0.00011779,2,"2025-02-21T23:11:27.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008188,1740179487300,-500.0,0.00011779,2,"2025-02-21T23:11:27.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008189,1740179487309,-1083.37,0.00011779,2,"2025-02-21T23:11:27.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008190,1740179487318,-500.0,0.00011779,2,"2025-02-21T23:11:27.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008191,1740179487328,-563.59,0.00011779,2,"2025-02-21T23:11:27.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008192,1740179487337,-364.934744,0.00011779,2,"2025-02-21T23:11:27.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008193,1740179487347,-500.0,0.00011779,2,"2025-02-21T23:11:27.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008194,1740179487363,-728.43,0.00011779,2,"2025-02-21T23:11:27.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008195,1740179487376,-639.44,0.00011779,2,"2025-02-21T23:11:27.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008196,1740179487385,-500.0,0.00011779,2,"2025-02-21T23:11:27.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008197,1740179487395,-500.0,0.00011779,2,"2025-02-21T23:11:27.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008198,1740179487405,-533.39,0.00011779,2,"2025-02-21T23:11:27.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008199,1740179487416,-500.0,0.00011779,2,"2025-02-21T23:11:27.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008200,1740179487426,-500.0,0.00011779,2,"2025-02-21T23:11:27.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008201,1740179487436,-500.0,0.00011779,2,"2025-02-21T23:11:27.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008202,1740179487445,-500.0,0.00011779,2,"2025-02-21T23:11:27.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008203,1740179487455,-500.0,0.00011779,2,"2025-02-21T23:11:27.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008204,1740179487465,-749.97,0.00011779,2,"2025-02-21T23:11:27.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008205,1740179487475,-533.85,0.00011779,2,"2025-02-21T23:11:27.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008206,1740179487485,-500.0,0.00011779,2,"2025-02-21T23:11:27.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008207,1740179487495,-981.61,0.00011779,2,"2025-02-21T23:11:27.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008208,1740179487504,-500.0,0.00011779,2,"2025-02-21T23:11:27.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008209,1740179487514,-500.0,0.00011779,2,"2025-02-21T23:11:27.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008210,1740179487523,-500.0,0.00011779,2,"2025-02-21T23:11:27.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008211,1740179487533,-758.08,0.00011779,2,"2025-02-21T23:11:27.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008212,1740179487543,-578.28,0.00011779,2,"2025-02-21T23:11:27.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008213,1740179487553,-500.0,0.00011779,2,"2025-02-21T23:11:27.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008214,1740179487563,-500.0,0.00011779,2,"2025-02-21T23:11:27.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008215,1740179487572,-500.0,0.00011779,2,"2025-02-21T23:11:27.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008216,1740179487582,-500.0,0.00011779,2,"2025-02-21T23:11:27.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008217,1740179487592,-531.12,0.00011779,2,"2025-02-21T23:11:27.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008218,1740179487601,-1281.69,0.00011779,2,"2025-02-21T23:11:27.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008219,1740179487611,-500.0,0.00011779,2,"2025-02-21T23:11:27.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008220,1740179487621,-793.43,0.00011779,2,"2025-02-21T23:11:27.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008221,1740179487630,-500.0,0.00011779,2,"2025-02-21T23:11:27.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008222,1740179487639,-500.0,0.00011779,2,"2025-02-21T23:11:27.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008223,1740179487649,-1586.42,0.00011779,2,"2025-02-21T23:11:27.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008224,1740179487659,-500.0,0.00011779,2,"2025-02-21T23:11:27.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008225,1740179487668,-321.25959801,0.00011779,2,"2025-02-21T23:11:27.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008226,1740179487678,-641.28,0.00011779,2,"2025-02-21T23:11:27.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008227,1740179487688,-500.0,0.00011779,2,"2025-02-21T23:11:27.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008228,1740179487697,-500.0,0.00011779,2,"2025-02-21T23:11:27.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008229,1740179487707,-500.0,0.00011779,2,"2025-02-21T23:11:27.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008230,1740179487716,-1880.49,0.00011779,2,"2025-02-21T23:11:27.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008231,1740179487726,-500.0,0.00011779,2,"2025-02-21T23:11:27.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008232,1740179487736,-500.0,0.00011779,2,"2025-02-21T23:11:27.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008233,1740179487746,-391.248668,0.00011779,2,"2025-02-21T23:11:27.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008234,1740179487755,-500.0,0.00011779,2,"2025-02-21T23:11:27.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008235,1740179487764,-1641.13,0.00011779,2,"2025-02-21T23:11:27.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008236,1740179487774,-661.16,0.00011779,2,"2025-02-21T23:11:27.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008237,1740179487783,-500.0,0.00011779,2,"2025-02-21T23:11:27.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008238,1740179487792,-500.0,0.00011779,2,"2025-02-21T23:11:27.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008239,1740179487802,-1068.88,0.00011779,2,"2025-02-21T23:11:27.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008240,1740179487811,-2271.45,0.00011779,2,"2025-02-21T23:11:27.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008241,1740179487820,-619.93,0.00011779,2,"2025-02-21T23:11:27.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008242,1740179487830,-588.04,0.00011779,2,"2025-02-21T23:11:27.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008243,1740179487840,-539.18,0.00011779,2,"2025-02-21T23:11:27.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008244,1740179487852,-478.46145102,0.00011779,2,"2025-02-21T23:11:27.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008245,1740179487861,-221.95,0.00011779,2,"2025-02-21T23:11:27.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008246,1740179487871,-1566.43,0.00011779,2,"2025-02-21T23:11:27.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008247,1740179487880,-1284.46,0.00011779,2,"2025-02-21T23:11:27.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008248,1740179487890,-500.0,0.00011779,2,"2025-02-21T23:11:27.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008249,1740179487900,-821.71,0.00011779,2,"2025-02-21T23:11:27.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008250,1740179487910,-579.37,0.00011779,2,"2025-02-21T23:11:27.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008251,1740179487920,-533.44,0.00011779,2,"2025-02-21T23:11:27.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008252,1740179487930,-1279.57,0.00011779,2,"2025-02-21T23:11:27.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008253,1740179487940,-500.0,0.0001178,2,"2025-02-21T23:11:27.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008254,1740179487950,-500.0,0.0001178,2,"2025-02-21T23:11:27.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008255,1740179487960,-500.0,0.0001178,2,"2025-02-21T23:11:27.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008256,1740179487969,-500.0,0.0001178,2,"2025-02-21T23:11:27.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008257,1740179487978,-500.0,0.0001178,2,"2025-02-21T23:11:27.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008258,1740179487987,-186.18,0.0001178,2,"2025-02-21T23:11:27.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008259,1740179488146,-500.0,0.0001178,2,"2025-02-21T23:11:28.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008260,1740179488156,-500.0,0.0001178,2,"2025-02-21T23:11:28.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008261,1740179488166,-500.0,0.0001178,2,"2025-02-21T23:11:28.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008262,1740179488175,-151.0,0.0001178,2,"2025-02-21T23:11:28.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008263,1740179488184,-500.0,0.0001178,2,"2025-02-21T23:11:28.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008264,1740179488194,-500.0,0.0001178,2,"2025-02-21T23:11:28.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008265,1740179488203,-500.0,0.0001178,2,"2025-02-21T23:11:28.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008266,1740179488212,-312.04,0.0001178,2,"2025-02-21T23:11:28.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008267,1740179488221,-1249.92,0.0001178,2,"2025-02-21T23:11:28.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008268,1740179488231,-472.55,0.0001178,2,"2025-02-21T23:11:28.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008269,1740179488240,-500.0,0.0001178,2,"2025-02-21T23:11:28.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008270,1740179488249,-690.35,0.0001178,2,"2025-02-21T23:11:28.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008271,1740179488258,-500.0,0.0001178,2,"2025-02-21T23:11:28.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008272,1740179488267,-500.0,0.0001178,2,"2025-02-21T23:11:28.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008273,1740179488276,-500.0,0.0001178,2,"2025-02-21T23:11:28.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008274,1740179488285,-200.15,0.0001178,2,"2025-02-21T23:11:28.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008275,1740179488295,-230.05,0.0001178,2,"2025-02-21T23:11:28.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008276,1740179488304,-500.0,0.0001178,2,"2025-02-21T23:11:28.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008277,1740179488314,-1458.11,0.0001178,2,"2025-02-21T23:11:28.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008278,1740179488323,-500.0,0.0001178,2,"2025-02-21T23:11:28.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008279,1740179488332,-500.0,0.0001178,2,"2025-02-21T23:11:28.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008280,1740179488341,-500.0,0.0001178,2,"2025-02-21T23:11:28.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008281,1740179488351,-545.51240868,0.0001178,2,"2025-02-21T23:11:28.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008282,1740179488360,-1068.38,0.0001178,2,"2025-02-21T23:11:28.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008283,1740179488369,-500.0,0.0001178,2,"2025-02-21T23:11:28.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008284,1740179488378,-598.4,0.0001178,2,"2025-02-21T23:11:28.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008285,1740179488388,-500.0,0.0001178,2,"2025-02-21T23:11:28.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008286,1740179488398,-500.0,0.0001178,2,"2025-02-21T23:11:28.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008287,1740179488407,-500.0,0.0001178,2,"2025-02-21T23:11:28.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008288,1740179488416,-338.38,0.0001178,2,"2025-02-21T23:11:28.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008289,1740179488426,-504.1,0.0001178,2,"2025-02-21T23:11:28.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008290,1740179488435,-500.0,0.0001178,2,"2025-02-21T23:11:28.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008291,1740179488446,-500.0,0.0001178,2,"2025-02-21T23:11:28.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008292,1740179488455,-542.66,0.0001178,2,"2025-02-21T23:11:28.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008293,1740179488465,-500.0,0.0001178,2,"2025-02-21T23:11:28.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008294,1740179488475,-500.0,0.0001178,2,"2025-02-21T23:11:28.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008295,1740179488484,-500.0,0.0001178,2,"2025-02-21T23:11:28.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008296,1740179488494,-706.12,0.0001178,2,"2025-02-21T23:11:28.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008297,1740179488503,-500.0,0.0001178,2,"2025-02-21T23:11:28.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008298,1740179488513,-500.0,0.0001178,2,"2025-02-21T23:11:28.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008299,1740179488523,-660.98,0.0001178,2,"2025-02-21T23:11:28.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008300,1740179488532,-500.0,0.0001178,2,"2025-02-21T23:11:28.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008301,1740179488542,-575.05,0.0001178,2,"2025-02-21T23:11:28.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008302,1740179488551,-500.0,0.0001178,2,"2025-02-21T23:11:28.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008303,1740179488560,-520.6,0.0001178,2,"2025-02-21T23:11:28.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008304,1740179488570,-638.73,0.0001178,2,"2025-02-21T23:11:28.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008305,1740179488579,-703.61,0.0001178,2,"2025-02-21T23:11:28.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008306,1740179488588,-500.0,0.0001178,2,"2025-02-21T23:11:28.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008307,1740179488598,-587.31,0.0001178,2,"2025-02-21T23:11:28.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008308,1740179488607,-500.0,0.0001178,2,"2025-02-21T23:11:28.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008309,1740179488617,-500.0,0.0001178,2,"2025-02-21T23:11:28.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008310,1740179488626,-629.12,0.0001178,2,"2025-02-21T23:11:28.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008311,1740179488635,-500.0,0.0001178,2,"2025-02-21T23:11:28.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008312,1740179488645,-862.1,0.0001178,2,"2025-02-21T23:11:28.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008313,1740179488655,-500.0,0.0001178,2,"2025-02-21T23:11:28.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008314,1740179488665,-500.0,0.0001178,2,"2025-02-21T23:11:28.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008315,1740179488675,-1002.86,0.0001178,2,"2025-02-21T23:11:28.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008316,1740179488684,-500.0,0.0001178,2,"2025-02-21T23:11:28.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008317,1740179488694,-749.22,0.0001178,2,"2025-02-21T23:11:28.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008318,1740179488703,-584.21,0.0001178,2,"2025-02-21T23:11:28.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008319,1740179488713,-852.01,0.0001178,2,"2025-02-21T23:11:28.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008320,1740179488723,-500.0,0.0001178,2,"2025-02-21T23:11:28.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008321,1740179488733,-564.47,0.0001178,2,"2025-02-21T23:11:28.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008322,1740179488743,-600.81,0.0001178,2,"2025-02-21T23:11:28.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008323,1740179488753,-2467.17,0.0001178,2,"2025-02-21T23:11:28.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008324,1740179488762,-500.0,0.0001178,2,"2025-02-21T23:11:28.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008325,1740179488773,-500.0,0.0001178,2,"2025-02-21T23:11:28.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008326,1740179488784,-500.0,0.0001178,2,"2025-02-21T23:11:28.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008327,1740179488793,-500.0,0.0001178,2,"2025-02-21T23:11:28.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008328,1740179488802,-1091.04,0.0001178,2,"2025-02-21T23:11:28.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008329,1740179488812,-500.0,0.0001178,2,"2025-02-21T23:11:28.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008330,1740179488821,-500.0,0.0001178,2,"2025-02-21T23:11:28.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008331,1740179488830,-604.66,0.0001178,2,"2025-02-21T23:11:28.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008332,1740179488839,-506.66,0.0001178,2,"2025-02-21T23:11:28.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008333,1740179488852,-594.02,0.0001178,2,"2025-02-21T23:11:28.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008334,1740179488862,-500.0,0.0001178,2,"2025-02-21T23:11:28.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008335,1740179488871,-500.0,0.0001178,2,"2025-02-21T23:11:28.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008336,1740179488881,-270.86,0.0001178,2,"2025-02-21T23:11:28.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008337,1740179488890,-1000.0,0.0001178,2,"2025-02-21T23:11:28.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008338,1740179488900,-1000.0,0.00011842,2,"2025-02-21T23:11:28.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008339,1740179488910,-500.0,0.0001186,2,"2025-02-21T23:11:28.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008340,1740179488920,-500.0,0.0001186,2,"2025-02-21T23:11:28.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008341,1740179488929,-843.52,0.0001186,2,"2025-02-21T23:11:28.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008342,1740179488939,-808.86,0.0001186,2,"2025-02-21T23:11:28.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008343,1740179488949,-596.77,0.0001186,2,"2025-02-21T23:11:28.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008344,1740179488958,-555.97,0.0001186,2,"2025-02-21T23:11:28.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008345,1740179488967,-627.62,0.0001186,2,"2025-02-21T23:11:28.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008346,1740179488979,-267.92,0.0001186,2,"2025-02-21T23:11:28.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008347,1740179489000,-724.82,0.0001186,2,"2025-02-21T23:11:29.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008348,1740179489017,-609.83,0.0001186,2,"2025-02-21T23:11:29.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008349,1740179489036,-845.61,0.0001186,2,"2025-02-21T23:11:29.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008350,1740179489054,-500.0,0.0001186,2,"2025-02-21T23:11:29.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008351,1740179489068,-506.36,0.0001186,2,"2025-02-21T23:11:29.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008352,1740179489087,-500.0,0.0001186,2,"2025-02-21T23:11:29.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008353,1740179489106,-534.52,0.0001186,2,"2025-02-21T23:11:29.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008354,1740179489126,-563.37,0.0001186,2,"2025-02-21T23:11:29.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008355,1740179489143,-805.54,0.0001186,2,"2025-02-21T23:11:29.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008356,1740179489162,-500.0,0.0001186,2,"2025-02-21T23:11:29.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008357,1740179489180,-502.72,0.0001186,2,"2025-02-21T23:11:29.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008358,1740179489194,-729.47,0.0001186,2,"2025-02-21T23:11:29.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008359,1740179489211,-500.0,0.0001186,2,"2025-02-21T23:11:29.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008360,1740179489225,-500.0,0.0001186,2,"2025-02-21T23:11:29.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008361,1740179489239,-500.0,0.0001186,2,"2025-02-21T23:11:29.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008362,1740179489255,-1451.77,0.0001186,2,"2025-02-21T23:11:29.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008363,1740179489270,-1479.34,0.0001186,2,"2025-02-21T23:11:29.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008364,1740179489285,-500.0,0.0001186,2,"2025-02-21T23:11:29.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008365,1740179489300,-729.4,0.0001186,2,"2025-02-21T23:11:29.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008366,1740179489315,-744.69,0.0001186,2,"2025-02-21T23:11:29.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008367,1740179489330,-500.0,0.0001186,2,"2025-02-21T23:11:29.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008368,1740179489345,-500.0,0.00011861,2,"2025-02-21T23:11:29.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008369,1740179489361,-500.0,0.00011861,2,"2025-02-21T23:11:29.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008370,1740179489375,-500.0,0.00011861,2,"2025-02-21T23:11:29.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008371,1740179489391,-500.0,0.00011861,2,"2025-02-21T23:11:29.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008372,1740179489407,-175.48,0.00011861,2,"2025-02-21T23:11:29.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008373,1740179489422,-500.0,0.00011861,2,"2025-02-21T23:11:29.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008374,1740179489437,-405.25861797,0.00011861,2,"2025-02-21T23:11:29.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008375,1740179489453,-500.0,0.00011861,2,"2025-02-21T23:11:29.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008376,1740179489468,-500.0,0.00011861,2,"2025-02-21T23:11:29.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008377,1740179489483,-1405.8,0.00011861,2,"2025-02-21T23:11:29.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008378,1740179489499,-500.0,0.00011861,2,"2025-02-21T23:11:29.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008379,1740179489514,-500.0,0.00011861,2,"2025-02-21T23:11:29.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008380,1740179489529,-500.0,0.00011861,2,"2025-02-21T23:11:29.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008381,1740179489543,-500.0,0.00011861,2,"2025-02-21T23:11:29.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008382,1740179489559,-500.0,0.00011861,2,"2025-02-21T23:11:29.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008383,1740179489574,-500.0,0.00011861,2,"2025-02-21T23:11:29.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008384,1740179489589,-500.0,0.00011861,2,"2025-02-21T23:11:29.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008385,1740179489603,-619.56,0.00011861,2,"2025-02-21T23:11:29.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008386,1740179489618,-642.37,0.00011861,2,"2025-02-21T23:11:29.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008387,1740179489633,-500.0,0.00011861,2,"2025-02-21T23:11:29.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008388,1740179489647,-500.0,0.00011861,2,"2025-02-21T23:11:29.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008389,1740179489662,-500.0,0.00011861,2,"2025-02-21T23:11:29.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008390,1740179489676,-500.0,0.00011861,2,"2025-02-21T23:11:29.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008391,1740179489690,-500.0,0.00011861,2,"2025-02-21T23:11:29.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008392,1740179489705,-500.0,0.00011861,2,"2025-02-21T23:11:29.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008393,1740179489719,-536.05,0.00011861,2,"2025-02-21T23:11:29.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008394,1740179489735,-500.0,0.00011861,2,"2025-02-21T23:11:29.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008395,1740179489749,-500.0,0.00011861,2,"2025-02-21T23:11:29.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008396,1740179489764,-500.0,0.00011861,2,"2025-02-21T23:11:29.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008397,1740179489779,-557.1,0.00011861,2,"2025-02-21T23:11:29.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008398,1740179489793,-500.0,0.00011861,2,"2025-02-21T23:11:29.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008399,1740179489808,-500.0,0.00011861,2,"2025-02-21T23:11:29.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008400,1740179489821,-500.0,0.00011861,2,"2025-02-21T23:11:29.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008401,1740179489836,-500.0,0.00011861,2,"2025-02-21T23:11:29.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008402,1740179489854,-1083.37,0.00011861,2,"2025-02-21T23:11:29.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008403,1740179489868,-500.0,0.00011861,2,"2025-02-21T23:11:29.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008404,1740179489883,-563.59,0.00011861,2,"2025-02-21T23:11:29.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008405,1740179489898,-364.934744,0.00011861,2,"2025-02-21T23:11:29.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008406,1740179489912,-500.0,0.00011861,2,"2025-02-21T23:11:29.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008407,1740179489927,-728.43,0.00011861,2,"2025-02-21T23:11:29.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008408,1740179489943,-639.44,0.00011861,2,"2025-02-21T23:11:29.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008409,1740179489957,-500.0,0.00011861,2,"2025-02-21T23:11:29.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008410,1740179489972,-533.39,0.00011861,2,"2025-02-21T23:11:29.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008411,1740179489988,-500.0,0.00011861,2,"2025-02-21T23:11:29.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008412,1740179490002,-500.0,0.00011861,2,"2025-02-21T23:11:30.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008413,1740179490017,-240.54,0.00011861,2,"2025-02-21T23:11:30.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008414,1740179490032,-500.0,0.00011861,2,"2025-02-21T23:11:30.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008415,1740179490046,-500.0,0.00011861,2,"2025-02-21T23:11:30.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008416,1740179490061,-277.72,0.00011861,2,"2025-02-21T23:11:30.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008417,1740179490077,-749.97,0.00011861,2,"2025-02-21T23:11:30.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008418,1740179490091,-533.85,0.00011861,2,"2025-02-21T23:11:30.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008419,1740179490106,-500.0,0.00011861,2,"2025-02-21T23:11:30.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008420,1740179490127,-981.61,0.00011861,2,"2025-02-21T23:11:30.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008421,1740179490147,-500.0,0.00011861,2,"2025-02-21T23:11:30.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008422,1740179490166,-484.4,0.00011861,2,"2025-02-21T23:11:30.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008423,1740179490184,-500.0,0.00011861,2,"2025-02-21T23:11:30.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008424,1740179490200,-758.08,0.00011861,2,"2025-02-21T23:11:30.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008425,1740179490218,-578.28,0.00011861,2,"2025-02-21T23:11:30.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008426,1740179490235,-543.1,0.00011861,2,"2025-02-21T23:11:30.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008427,1740179490250,-500.0,0.00011861,2,"2025-02-21T23:11:30.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008428,1740179490267,-500.0,0.00011861,2,"2025-02-21T23:11:30.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008429,1740179490283,-341.63,0.00011861,2,"2025-02-21T23:11:30.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008430,1740179490298,-531.12,0.00011861,2,"2025-02-21T23:11:30.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008431,1740179490315,-1281.69,0.00011861,2,"2025-02-21T23:11:30.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008432,1740179490329,-500.0,0.00011861,2,"2025-02-21T23:11:30.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008433,1740179490345,-793.43,0.00011861,2,"2025-02-21T23:11:30.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008434,1740179490360,-500.0,0.00011861,2,"2025-02-21T23:11:30.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008435,1740179490376,-263.35,0.00011861,2,"2025-02-21T23:11:30.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008436,1740179490570,-1586.42,0.00011861,2,"2025-02-21T23:11:30.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008437,1740179490580,-333.06,0.00011861,2,"2025-02-21T23:11:30.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008438,1740179490591,-641.28,0.00011861,2,"2025-02-21T23:11:30.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008439,1740179490601,-500.0,0.00011861,2,"2025-02-21T23:11:30.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008440,1740179490611,-208.96,0.00011861,2,"2025-02-21T23:11:30.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008441,1740179490620,-500.0,0.00011861,2,"2025-02-21T23:11:30.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008442,1740179490630,-1880.49,0.00011861,2,"2025-02-21T23:11:30.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008443,1740179490640,-500.0,0.00011861,2,"2025-02-21T23:11:30.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008444,1740179490649,-500.0,0.00011861,2,"2025-02-21T23:11:30.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008445,1740179490659,-391.248668,0.00011861,2,"2025-02-21T23:11:30.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008446,1740179490668,-500.0,0.00011861,2,"2025-02-21T23:11:30.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008447,1740179490678,-1641.13,0.00011861,2,"2025-02-21T23:11:30.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008448,1740179490687,-661.16,0.00011861,2,"2025-02-21T23:11:30.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008449,1740179490696,-500.0,0.00011861,2,"2025-02-21T23:11:30.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008450,1740179490706,-500.0,0.00011861,2,"2025-02-21T23:11:30.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008451,1740179490717,-1068.88,0.00011861,2,"2025-02-21T23:11:30.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008452,1740179490726,-2271.45,0.00011861,2,"2025-02-21T23:11:30.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008453,1740179490736,-619.93,0.00011861,2,"2025-02-21T23:11:30.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008454,1740179490745,-588.04,0.00011861,2,"2025-02-21T23:11:30.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008455,1740179490755,-539.18,0.00011861,2,"2025-02-21T23:11:30.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008456,1740179490764,-1566.43,0.00011861,2,"2025-02-21T23:11:30.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008457,1740179490774,-1284.46,0.00011861,2,"2025-02-21T23:11:30.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008458,1740179490784,-500.0,0.00011861,2,"2025-02-21T23:11:30.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008459,1740179490793,-821.71,0.00011861,2,"2025-02-21T23:11:30.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008460,1740179490802,-579.37,0.00011861,2,"2025-02-21T23:11:30.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008461,1740179490812,-533.44,0.00011861,2,"2025-02-21T23:11:30.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008462,1740179490822,-1279.57,0.00011861,2,"2025-02-21T23:11:30.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008463,1740179490833,-500.0,0.00011862,2,"2025-02-21T23:11:30.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008464,1740179490844,-500.0,0.00011862,2,"2025-02-21T23:11:30.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008465,1740179490855,-500.0,0.00011862,2,"2025-02-21T23:11:30.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008466,1740179490864,-500.0,0.00011862,2,"2025-02-21T23:11:30.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008467,1740179490873,-1458.11,0.00011862,2,"2025-02-21T23:11:30.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008468,1740179490882,-500.0,0.00011862,2,"2025-02-21T23:11:30.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008469,1740179490893,-1068.38,0.00011862,2,"2025-02-21T23:11:30.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008470,1740179490902,-598.4,0.00011862,2,"2025-02-21T23:11:30.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008471,1740179490911,-234.55,0.00011862,2,"2025-02-21T23:11:30.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008472,1740179490920,-500.0,0.00011862,2,"2025-02-21T23:11:30.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008473,1740179490930,-500.0,0.00011862,2,"2025-02-21T23:11:30.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008474,1740179490940,-706.12,0.00011862,2,"2025-02-21T23:11:30.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008475,1740179490949,-500.0,0.00011862,2,"2025-02-21T23:11:30.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008476,1740179490959,-660.98,0.00011862,2,"2025-02-21T23:11:30.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008477,1740179490969,-575.05,0.00011862,2,"2025-02-21T23:11:30.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008478,1740179490978,-638.73,0.00011862,2,"2025-02-21T23:11:30.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008479,1740179490988,-703.61,0.00011862,2,"2025-02-21T23:11:30.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008480,1740179490998,-500.0,0.00011862,2,"2025-02-21T23:11:30.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008481,1740179491007,-500.0,0.00011862,2,"2025-02-21T23:11:31.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008482,1740179491017,-862.1,0.00011862,2,"2025-02-21T23:11:31.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008483,1740179491026,-500.0,0.00011862,2,"2025-02-21T23:11:31.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008484,1740179491035,-500.0,0.00011862,2,"2025-02-21T23:11:31.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008485,1740179491046,-500.0,0.00011862,2,"2025-02-21T23:11:31.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008486,1740179491055,-749.22,0.00011862,2,"2025-02-21T23:11:31.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008487,1740179491065,-584.21,0.00011862,2,"2025-02-21T23:11:31.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008488,1740179491074,-852.01,0.00011862,2,"2025-02-21T23:11:31.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008489,1740179491084,-564.47,0.00011862,2,"2025-02-21T23:11:31.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008490,1740179491093,-600.81,0.00011862,2,"2025-02-21T23:11:31.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008491,1740179491103,-2467.17,0.00011862,2,"2025-02-21T23:11:31.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008492,1740179491112,-500.0,0.00011862,2,"2025-02-21T23:11:31.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008493,1740179491122,-500.0,0.00011862,2,"2025-02-21T23:11:31.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008494,1740179491131,-500.0,0.00011862,2,"2025-02-21T23:11:31.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008495,1740179491140,-500.0,0.00011862,2,"2025-02-21T23:11:31.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008496,1740179491150,-1091.04,0.00011862,2,"2025-02-21T23:11:31.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008497,1740179491159,-500.0,0.00011862,2,"2025-02-21T23:11:31.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008498,1740179491168,-500.0,0.00011862,2,"2025-02-21T23:11:31.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008499,1740179491177,-506.66,0.00011862,2,"2025-02-21T23:11:31.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008500,1740179491186,-594.02,0.00011862,2,"2025-02-21T23:11:31.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008501,1740179491196,-500.0,0.00011862,2,"2025-02-21T23:11:31.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008502,1740179491206,-500.0,0.00011862,2,"2025-02-21T23:11:31.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008503,1740179491216,-1000.0,0.00011862,2,"2025-02-21T23:11:31.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008504,1740179491226,-627.96,0.00011863,2,"2025-02-21T23:11:31.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008505,1740179491235,-500.0,0.00011863,2,"2025-02-21T23:11:31.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008506,1740179491244,-500.0,0.00011863,2,"2025-02-21T23:11:31.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008507,1740179491254,-500.0,0.00011863,2,"2025-02-21T23:11:31.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008508,1740179491263,-500.0,0.00011863,2,"2025-02-21T23:11:31.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008509,1740179491273,-500.0,0.00011863,2,"2025-02-21T23:11:31.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008510,1740179491282,-500.0,0.00011863,2,"2025-02-21T23:11:31.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008511,1740179491292,-209.9,0.00011863,2,"2025-02-21T23:11:31.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008512,1740179491301,-500.0,0.00011863,2,"2025-02-21T23:11:31.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008513,1740179491311,-1249.92,0.00011863,2,"2025-02-21T23:11:31.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008514,1740179491322,-500.0,0.00011863,2,"2025-02-21T23:11:31.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008515,1740179491331,-690.35,0.00011863,2,"2025-02-21T23:11:31.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008516,1740179491341,-500.0,0.00011863,2,"2025-02-21T23:11:31.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008517,1740179491351,-395.84,0.00011863,2,"2025-02-21T23:11:31.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008518,1740179491361,-500.0,0.00011863,2,"2025-02-21T23:11:31.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008519,1740179491370,-500.0,0.00011863,2,"2025-02-21T23:11:31.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008520,1740179491379,-463.0,0.00011863,2,"2025-02-21T23:11:31.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008521,1740179491388,-500.0,0.00011863,2,"2025-02-21T23:11:31.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008522,1740179491399,-500.0,0.00011863,2,"2025-02-21T23:11:31.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008523,1740179491409,-504.1,0.00011863,2,"2025-02-21T23:11:31.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008524,1740179491419,-468.88,0.00011863,2,"2025-02-21T23:11:31.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008525,1740179491428,-542.66,0.00011863,2,"2025-02-21T23:11:31.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008526,1740179491438,-500.0,0.00011863,2,"2025-02-21T23:11:31.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008527,1740179491448,-500.0,0.00011863,2,"2025-02-21T23:11:31.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008528,1740179491459,-500.0,0.00011863,2,"2025-02-21T23:11:31.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008529,1740179491468,-500.0,0.00011863,2,"2025-02-21T23:11:31.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008530,1740179491478,-500.0,0.00011863,2,"2025-02-21T23:11:31.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008531,1740179491488,-500.0,0.00011863,2,"2025-02-21T23:11:31.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008532,1740179491497,-500.0,0.00011863,2,"2025-02-21T23:11:31.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008533,1740179491506,-1002.86,0.00011863,2,"2025-02-21T23:11:31.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008534,1740179491516,-456.78,0.00011863,2,"2025-02-21T23:11:31.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008535,1740179491526,-1519.06329144,0.0001187,2,"2025-02-21T23:11:31.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008536,1740179491536,-777.93,0.00011876,2,"2025-02-21T23:11:31.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008537,1740179491546,-1500.0,0.000119,4,"2025-02-21T23:11:31.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008538,1740179491555,-500.0,0.00011942,2,"2025-02-21T23:11:31.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008539,1740179491565,-618.5,0.00011942,2,"2025-02-21T23:11:31.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008540,1740179491575,-843.52,0.00011942,2,"2025-02-21T23:11:31.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008541,1740179491583,-808.86,0.00011942,2,"2025-02-21T23:11:31.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008542,1740179491593,-596.77,0.00011942,2,"2025-02-21T23:11:31.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008543,1740179491602,-555.97,0.00011942,2,"2025-02-21T23:11:31.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008544,1740179491611,-627.62,0.00011942,2,"2025-02-21T23:11:31.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008545,1740179491621,-724.82,0.00011942,2,"2025-02-21T23:11:31.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008546,1740179491630,-609.83,0.00011942,2,"2025-02-21T23:11:31.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008547,1740179491641,-845.61,0.00011942,2,"2025-02-21T23:11:31.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008548,1740179491651,-500.0,0.00011942,2,"2025-02-21T23:11:31.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008549,1740179491660,-506.36,0.00011942,2,"2025-02-21T23:11:31.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008550,1740179491670,-619.18,0.00011942,2,"2025-02-21T23:11:31.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008551,1740179491680,-534.52,0.00011942,2,"2025-02-21T23:11:31.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008552,1740179491690,-563.37,0.00011942,2,"2025-02-21T23:11:31.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008553,1740179491699,-805.54,0.00011942,2,"2025-02-21T23:11:31.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008554,1740179491708,-500.0,0.00011942,2,"2025-02-21T23:11:31.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008555,1740179491718,-502.72,0.00011942,2,"2025-02-21T23:11:31.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008556,1740179491727,-729.47,0.00011942,2,"2025-02-21T23:11:31.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008557,1740179491737,-273.72,0.00011942,2,"2025-02-21T23:11:31.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008558,1740179491746,-500.0,0.00011942,2,"2025-02-21T23:11:31.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008559,1740179491756,-500.0,0.00011942,2,"2025-02-21T23:11:31.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008560,1740179491765,-1451.77,0.00011942,2,"2025-02-21T23:11:31.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008561,1740179491774,-1479.34,0.00011942,2,"2025-02-21T23:11:31.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008562,1740179491784,-500.0,0.00011942,2,"2025-02-21T23:11:31.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008563,1740179491793,-729.4,0.00011942,2,"2025-02-21T23:11:31.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008564,1740179491803,-744.69,0.00011942,2,"2025-02-21T23:11:31.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008565,1740179491813,-500.0,0.00011942,2,"2025-02-21T23:11:31.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008566,1740179491822,-500.0,0.00011943,2,"2025-02-21T23:11:31.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008567,1740179491832,-500.0,0.00011943,2,"2025-02-21T23:11:31.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008568,1740179491843,-500.0,0.00011943,2,"2025-02-21T23:11:31.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008569,1740179491856,-500.0,0.00011943,2,"2025-02-21T23:11:31.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008570,1740179491865,-617.63,0.00011943,2,"2025-02-21T23:11:31.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008571,1740179491874,-500.0,0.00011943,2,"2025-02-21T23:11:31.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008572,1740179491884,-500.0,0.00011943,2,"2025-02-21T23:11:31.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008573,1740179491894,-1405.8,0.00011943,2,"2025-02-21T23:11:31.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008574,1740179491904,-500.0,0.00011943,2,"2025-02-21T23:11:31.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008575,1740179491914,-583.94945287,0.00011943,2,"2025-02-21T23:11:31.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008576,1740179491924,-500.0,0.00011943,2,"2025-02-21T23:11:31.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008577,1740179491933,-500.0,0.00011943,2,"2025-02-21T23:11:31.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008578,1740179491943,-500.0,0.00011943,2,"2025-02-21T23:11:31.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008579,1740179491952,-500.0,0.00011943,2,"2025-02-21T23:11:31.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008580,1740179491962,-500.0,0.00011943,2,"2025-02-21T23:11:31.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008581,1740179491972,-619.56,0.00011943,2,"2025-02-21T23:11:31.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008582,1740179491981,-642.37,0.00011943,2,"2025-02-21T23:11:31.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008583,1740179491991,-500.0,0.00011943,2,"2025-02-21T23:11:31.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008584,1740179492000,-500.0,0.00011943,2,"2025-02-21T23:11:32.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008585,1740179492010,-607.68,0.00011943,2,"2025-02-21T23:11:32.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008586,1740179492020,-500.0,0.00011943,2,"2025-02-21T23:11:32.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008587,1740179492029,-500.0,0.00011943,2,"2025-02-21T23:11:32.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008588,1740179492039,-500.0,0.00011943,2,"2025-02-21T23:11:32.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008589,1740179492049,-263.38,0.00011943,2,"2025-02-21T23:11:32.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008590,1740179492058,-500.0,0.00011943,2,"2025-02-21T23:11:32.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008591,1740179492068,-500.0,0.00011943,2,"2025-02-21T23:11:32.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008592,1740179492078,-500.0,0.00011943,2,"2025-02-21T23:11:32.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008593,1740179492088,-500.0,0.00011943,2,"2025-02-21T23:11:32.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008594,1740179492098,-260.18,0.00011943,2,"2025-02-21T23:11:32.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008595,1740179492107,-319.55,0.00011943,2,"2025-02-21T23:11:32.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008596,1740179492116,-1083.37,0.00011943,2,"2025-02-21T23:11:32.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008597,1740179492126,-500.0,0.00011943,2,"2025-02-21T23:11:32.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008598,1740179492135,-563.59,0.00011943,2,"2025-02-21T23:11:32.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008599,1740179492145,-364.934744,0.00011943,2,"2025-02-21T23:11:32.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008600,1740179492155,-500.0,0.00011943,2,"2025-02-21T23:11:32.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008601,1740179492165,-728.43,0.00011943,2,"2025-02-21T23:11:32.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008602,1740179492174,-639.44,0.00011943,2,"2025-02-21T23:11:32.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008603,1740179492184,-500.0,0.00011943,2,"2025-02-21T23:11:32.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008604,1740179492195,-533.39,0.00011943,2,"2025-02-21T23:11:32.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008605,1740179492204,-500.0,0.00011943,2,"2025-02-21T23:11:32.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008606,1740179492214,-500.0,0.00011943,2,"2025-02-21T23:11:32.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008607,1740179492224,-500.0,0.00011943,2,"2025-02-21T23:11:32.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008608,1740179492234,-500.0,0.00011943,2,"2025-02-21T23:11:32.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008609,1740179492244,-749.97,0.00011943,2,"2025-02-21T23:11:32.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008610,1740179492253,-500.0,0.00011943,2,"2025-02-21T23:11:32.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008611,1740179492263,-533.85,0.00011943,2,"2025-02-21T23:11:32.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008612,1740179492272,-981.61,0.00011943,2,"2025-02-21T23:11:32.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008613,1740179492282,-594.09,0.00011943,2,"2025-02-21T23:11:32.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008614,1740179492292,-500.0,0.00011943,2,"2025-02-21T23:11:32.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008615,1740179492301,-758.08,0.00011943,2,"2025-02-21T23:11:32.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008616,1740179492311,-578.28,0.00011943,2,"2025-02-21T23:11:32.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008617,1740179492321,-500.0,0.00011943,2,"2025-02-21T23:11:32.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008618,1740179492331,-500.0,0.00011943,2,"2025-02-21T23:11:32.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008619,1740179492341,-531.12,0.00011943,2,"2025-02-21T23:11:32.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008620,1740179492351,-1281.69,0.00011943,2,"2025-02-21T23:11:32.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008621,1740179492361,-500.0,0.00011943,2,"2025-02-21T23:11:32.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008622,1740179492370,-793.43,0.00011943,2,"2025-02-21T23:11:32.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008623,1740179492380,-500.0,0.00011943,2,"2025-02-21T23:11:32.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008624,1740179492390,-1586.42,0.00011943,2,"2025-02-21T23:11:32.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008625,1740179492399,-641.28,0.00011943,2,"2025-02-21T23:11:32.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008626,1740179492410,-257.66,0.00011943,2,"2025-02-21T23:11:32.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008627,1740179492420,-380.6867707,0.00011943,2,"2025-02-21T23:11:32.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008628,1740179492431,-1880.49,0.00011943,2,"2025-02-21T23:11:32.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008629,1740179492440,-500.0,0.00011943,2,"2025-02-21T23:11:32.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008630,1740179492451,-500.0,0.00011943,2,"2025-02-21T23:11:32.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008631,1740179492461,-391.248668,0.00011943,2,"2025-02-21T23:11:32.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008632,1740179492470,-549.81,0.00011943,2,"2025-02-21T23:11:32.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008633,1740179492479,-1641.13,0.00011943,2,"2025-02-21T23:11:32.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008634,1740179492488,-151.0,0.00011943,2,"2025-02-21T23:11:32.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008635,1740179492498,-661.16,0.00011943,2,"2025-02-21T23:11:32.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008636,1740179492507,-500.0,0.00011943,2,"2025-02-21T23:11:32.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008637,1740179492518,-500.0,0.00011943,2,"2025-02-21T23:11:32.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008638,1740179492528,-1068.88,0.00011943,2,"2025-02-21T23:11:32.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008639,1740179492538,-2271.45,0.00011943,2,"2025-02-21T23:11:32.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008640,1740179492547,-619.93,0.00011943,2,"2025-02-21T23:11:32.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008641,1740179492557,-588.04,0.00011943,2,"2025-02-21T23:11:32.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008642,1740179492566,-539.18,0.00011943,2,"2025-02-21T23:11:32.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008643,1740179492576,-1566.43,0.00011943,2,"2025-02-21T23:11:32.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008644,1740179492585,-1284.46,0.00011943,2,"2025-02-21T23:11:32.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008645,1740179492595,-500.0,0.00011943,2,"2025-02-21T23:11:32.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008646,1740179492604,-821.71,0.00011943,2,"2025-02-21T23:11:32.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008647,1740179492614,-579.37,0.00011943,2,"2025-02-21T23:11:32.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008648,1740179492624,-533.44,0.00011943,2,"2025-02-21T23:11:32.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008649,1740179492634,-1279.57,0.00011943,2,"2025-02-21T23:11:32.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008650,1740179492644,-430.11,0.00011944,2,"2025-02-21T23:11:32.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008651,1740179492654,-580.55,0.00011944,2,"2025-02-21T23:11:32.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008652,1740179492664,-367.07066985,0.00011944,2,"2025-02-21T23:11:32.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008653,1740179492674,-500.0,0.00011944,2,"2025-02-21T23:11:32.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008654,1740179492818,-1458.11,0.00011944,2,"2025-02-21T23:11:32.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008655,1740179492830,-500.0,0.00011944,2,"2025-02-21T23:11:32.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008656,1740179492840,-1068.38,0.00011944,2,"2025-02-21T23:11:32.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008657,1740179492854,-598.4,0.00011944,2,"2025-02-21T23:11:32.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008658,1740179492864,-246.64,0.00011944,2,"2025-02-21T23:11:32.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008659,1740179492873,-500.0,0.00011944,2,"2025-02-21T23:11:32.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008660,1740179492883,-706.12,0.00011944,2,"2025-02-21T23:11:32.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008661,1740179492892,-500.0,0.00011944,2,"2025-02-21T23:11:32.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008662,1740179492902,-660.98,0.00011944,2,"2025-02-21T23:11:32.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008663,1740179492912,-575.05,0.00011944,2,"2025-02-21T23:11:32.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008664,1740179492922,-500.0,0.00011944,2,"2025-02-21T23:11:32.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008665,1740179492932,-638.73,0.00011944,2,"2025-02-21T23:11:32.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008666,1740179492941,-703.61,0.00011944,2,"2025-02-21T23:11:32.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008667,1740179492951,-500.0,0.00011944,2,"2025-02-21T23:11:32.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008668,1740179492960,-500.0,0.00011944,2,"2025-02-21T23:11:32.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008669,1740179492970,-862.1,0.00011944,2,"2025-02-21T23:11:32.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008670,1740179492979,-500.0,0.00011944,2,"2025-02-21T23:11:32.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008671,1740179492989,-500.0,0.00011944,2,"2025-02-21T23:11:32.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008672,1740179492999,-258.55,0.00011944,2,"2025-02-21T23:11:32.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008673,1740179493009,-749.22,0.00011944,2,"2025-02-21T23:11:33.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008674,1740179493018,-584.21,0.00011944,2,"2025-02-21T23:11:33.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008675,1740179493027,-852.01,0.00011944,2,"2025-02-21T23:11:33.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008676,1740179493037,-564.47,0.00011944,2,"2025-02-21T23:11:33.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008677,1740179493047,-600.81,0.00011944,2,"2025-02-21T23:11:33.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008678,1740179493057,-2467.17,0.00011944,2,"2025-02-21T23:11:33.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008679,1740179493066,-500.0,0.00011944,2,"2025-02-21T23:11:33.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008680,1740179493076,-500.0,0.00011944,2,"2025-02-21T23:11:33.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008681,1740179493086,-500.0,0.00011944,2,"2025-02-21T23:11:33.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008682,1740179493095,-500.0,0.00011944,2,"2025-02-21T23:11:33.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008683,1740179493104,-1091.04,0.00011944,2,"2025-02-21T23:11:33.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008684,1740179493114,-500.0,0.00011944,2,"2025-02-21T23:11:33.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008685,1740179493123,-170.08,0.00011944,2,"2025-02-21T23:11:33.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008686,1740179493133,-500.0,0.00011944,2,"2025-02-21T23:11:33.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008687,1740179493143,-506.66,0.00011944,2,"2025-02-21T23:11:33.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008688,1740179493153,-594.02,0.00011944,2,"2025-02-21T23:11:33.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008689,1740179493163,-500.0,0.00011944,2,"2025-02-21T23:11:33.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008690,1740179493173,-500.0,0.00011944,2,"2025-02-21T23:11:33.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008691,1740179493183,-1000.0,0.00011944,2,"2025-02-21T23:11:33.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008692,1740179493193,-6581.71662203,0.00011945,2,"2025-02-21T23:11:33.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008693,1740179493203,-500.0,0.00011945,2,"2025-02-21T23:11:33.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008694,1740179493213,-368.64,0.00011945,2,"2025-02-21T23:11:33.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008695,1740179493223,-500.0,0.00011945,2,"2025-02-21T23:11:33.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008696,1740179493232,-596.86,0.00011945,2,"2025-02-21T23:11:33.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008697,1740179493242,-500.0,0.00011945,2,"2025-02-21T23:11:33.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008698,1740179493252,-500.0,0.00011945,2,"2025-02-21T23:11:33.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008699,1740179493262,-500.0,0.00011945,2,"2025-02-21T23:11:33.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008700,1740179493271,-1249.92,0.00011945,2,"2025-02-21T23:11:33.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008701,1740179493281,-500.0,0.00011945,2,"2025-02-21T23:11:33.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008702,1740179493291,-690.35,0.00011945,2,"2025-02-21T23:11:33.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008703,1740179493300,-500.0,0.00011945,2,"2025-02-21T23:11:33.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008704,1740179493309,-500.0,0.00011945,2,"2025-02-21T23:11:33.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008705,1740179493319,-500.0,0.00011945,2,"2025-02-21T23:11:33.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008706,1740179493329,-500.0,0.00011945,2,"2025-02-21T23:11:33.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008707,1740179493338,-500.0,0.00011945,2,"2025-02-21T23:11:33.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008708,1740179493348,-504.1,0.00011945,2,"2025-02-21T23:11:33.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008709,1740179493359,-542.66,0.00011945,2,"2025-02-21T23:11:33.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008710,1740179493369,-500.0,0.00011945,2,"2025-02-21T23:11:33.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008711,1740179493378,-500.0,0.00011945,2,"2025-02-21T23:11:33.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008712,1740179493388,-500.0,0.00011945,2,"2025-02-21T23:11:33.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008713,1740179493398,-500.0,0.00011945,2,"2025-02-21T23:11:33.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008714,1740179493408,-500.0,0.00011945,2,"2025-02-21T23:11:33.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008715,1740179493418,-500.0,0.00011945,2,"2025-02-21T23:11:33.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008716,1740179493428,-500.0,0.00011945,2,"2025-02-21T23:11:33.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008717,1740179493438,-1002.86,0.00011945,2,"2025-02-21T23:11:33.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008718,1740179493450,-1896.29857343,0.00011975,2,"2025-02-21T23:11:33.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008719,1740179493460,-5337.84672981,0.00011976,2,"2025-02-21T23:11:33.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008720,1740179493470,-1105.750836,0.00012,2,"2025-02-21T23:11:33.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008721,1740179493480,-600.0,0.00012,2,"2025-02-21T23:11:33.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008722,1740179493489,-482.56432207,0.00012003,2,"2025-02-21T23:11:33.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008723,1740179493499,-1591.0,0.00012019,2,"2025-02-21T23:11:33.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008724,1740179493508,-500.0,0.00012024,2,"2025-02-21T23:11:33.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008725,1740179493518,-500.0,0.00012024,2,"2025-02-21T23:11:33.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008726,1740179493527,-390.18266358,0.00012024,2,"2025-02-21T23:11:33.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008727,1740179493537,-500.0,0.00012024,2,"2025-02-21T23:11:33.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008728,1740179493547,-843.52,0.00012024,2,"2025-02-21T23:11:33.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008729,1740179493556,-808.86,0.00012024,2,"2025-02-21T23:11:33.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008730,1740179493565,-596.77,0.00012024,2,"2025-02-21T23:11:33.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008731,1740179493575,-555.97,0.00012024,2,"2025-02-21T23:11:33.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008732,1740179493584,-627.62,0.00012024,2,"2025-02-21T23:11:33.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008733,1740179493594,-724.82,0.00012024,2,"2025-02-21T23:11:33.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008734,1740179493603,-609.83,0.00012024,2,"2025-02-21T23:11:33.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008735,1740179493613,-845.61,0.00012024,2,"2025-02-21T23:11:33.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008736,1740179493623,-500.0,0.00012024,2,"2025-02-21T23:11:33.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008737,1740179493632,-506.36,0.00012024,2,"2025-02-21T23:11:33.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008738,1740179493642,-534.52,0.00012024,2,"2025-02-21T23:11:33.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008739,1740179493652,-563.37,0.00012024,2,"2025-02-21T23:11:33.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008740,1740179493662,-805.54,0.00012024,2,"2025-02-21T23:11:33.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008741,1740179493672,-500.0,0.00012024,2,"2025-02-21T23:11:33.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008742,1740179493682,-502.72,0.00012024,2,"2025-02-21T23:11:33.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008743,1740179493692,-729.47,0.00012024,2,"2025-02-21T23:11:33.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008744,1740179493701,-500.0,0.00012024,2,"2025-02-21T23:11:33.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008745,1740179493711,-416.5,0.00012024,2,"2025-02-21T23:11:33.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008746,1740179493720,-1451.77,0.00012024,2,"2025-02-21T23:11:33.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008747,1740179493730,-1479.34,0.00012024,2,"2025-02-21T23:11:33.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008748,1740179493739,-500.0,0.00012024,2,"2025-02-21T23:11:33.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008749,1740179493749,-729.4,0.00012024,2,"2025-02-21T23:11:33.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008750,1740179493759,-744.69,0.00012024,2,"2025-02-21T23:11:33.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008751,1740179493768,-500.0,0.00012024,2,"2025-02-21T23:11:33.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008752,1740179493778,-500.0,0.00012026,2,"2025-02-21T23:11:33.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008753,1740179493789,-500.0,0.00012026,2,"2025-02-21T23:11:33.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008754,1740179493799,-500.0,0.00012026,2,"2025-02-21T23:11:33.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008755,1740179493808,-500.0,0.00012026,2,"2025-02-21T23:11:33.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008756,1740179493817,-251.76,0.00012026,2,"2025-02-21T23:11:33.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008757,1740179493827,-500.0,0.00012026,2,"2025-02-21T23:11:33.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008758,1740179493837,-1405.8,0.00012026,2,"2025-02-21T23:11:33.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008759,1740179493851,-500.0,0.00012026,2,"2025-02-21T23:11:33.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008760,1740179493861,-500.0,0.00012026,2,"2025-02-21T23:11:33.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008761,1740179493870,-500.0,0.00012026,2,"2025-02-21T23:11:33.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008762,1740179493880,-500.0,0.00012026,2,"2025-02-21T23:11:33.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008763,1740179493890,-500.0,0.00012026,2,"2025-02-21T23:11:33.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008764,1740179493900,-500.0,0.00012026,2,"2025-02-21T23:11:33.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008765,1740179493911,-619.56,0.00012026,2,"2025-02-21T23:11:33.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008766,1740179493921,-642.37,0.00012026,2,"2025-02-21T23:11:33.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008767,1740179493931,-500.0,0.00012026,2,"2025-02-21T23:11:33.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008768,1740179493941,-500.0,0.00012026,2,"2025-02-21T23:11:33.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008769,1740179493951,-500.0,0.00012026,2,"2025-02-21T23:11:33.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008770,1740179493960,-250.35,0.00012026,2,"2025-02-21T23:11:33.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008771,1740179493969,-500.0,0.00012026,2,"2025-02-21T23:11:33.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008772,1740179493979,-547.77,0.00012026,2,"2025-02-21T23:11:33.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008773,1740179493989,-500.0,0.00012026,2,"2025-02-21T23:11:33.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008774,1740179493998,-500.0,0.00012026,2,"2025-02-21T23:11:33.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008775,1740179494008,-187.2,0.00012026,2,"2025-02-21T23:11:34.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008776,1740179494018,-1083.37,0.00012026,2,"2025-02-21T23:11:34.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008777,1740179494027,-500.0,0.00012026,2,"2025-02-21T23:11:34.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008778,1740179494037,-563.59,0.00012026,2,"2025-02-21T23:11:34.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008779,1740179494047,-364.934744,0.00012026,2,"2025-02-21T23:11:34.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008780,1740179494057,-500.0,0.00012026,2,"2025-02-21T23:11:34.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008781,1740179494066,-728.43,0.00012026,2,"2025-02-21T23:11:34.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008782,1740179494076,-639.44,0.00012026,2,"2025-02-21T23:11:34.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008783,1740179494085,-500.0,0.00012026,2,"2025-02-21T23:11:34.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008784,1740179494095,-533.39,0.00012026,2,"2025-02-21T23:11:34.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008785,1740179494105,-159.544922,0.00012026,2,"2025-02-21T23:11:34.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008786,1740179494114,-500.0,0.00012026,2,"2025-02-21T23:11:34.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008787,1740179494124,-500.0,0.00012026,2,"2025-02-21T23:11:34.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008788,1740179494134,-500.0,0.00012026,2,"2025-02-21T23:11:34.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008789,1740179494143,-500.0,0.00012026,2,"2025-02-21T23:11:34.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008790,1740179494152,-749.97,0.00012026,2,"2025-02-21T23:11:34.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008791,1740179494164,-500.0,0.00012026,2,"2025-02-21T23:11:34.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008792,1740179494174,-533.85,0.00012026,2,"2025-02-21T23:11:34.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008793,1740179494183,-981.61,0.00012026,2,"2025-02-21T23:11:34.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008794,1740179494193,-500.0,0.00012026,2,"2025-02-21T23:11:34.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008795,1740179494202,-758.08,0.00012026,2,"2025-02-21T23:11:34.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008796,1740179494212,-578.28,0.00012026,2,"2025-02-21T23:11:34.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008797,1740179494221,-500.0,0.00012026,2,"2025-02-21T23:11:34.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008798,1740179494231,-500.0,0.00012026,2,"2025-02-21T23:11:34.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008799,1740179494241,-531.12,0.00012026,2,"2025-02-21T23:11:34.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008800,1740179494251,-1281.69,0.00012026,2,"2025-02-21T23:11:34.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008801,1740179494260,-500.0,0.00012026,2,"2025-02-21T23:11:34.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008802,1740179494269,-793.43,0.00012026,2,"2025-02-21T23:11:34.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008803,1740179494279,-500.0,0.00012026,2,"2025-02-21T23:11:34.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008804,1740179494288,-1586.42,0.00012026,2,"2025-02-21T23:11:34.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008805,1740179494298,-641.28,0.00012026,2,"2025-02-21T23:11:34.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008806,1740179494307,-1880.49,0.00012026,2,"2025-02-21T23:11:34.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008807,1740179494317,-500.0,0.00012026,2,"2025-02-21T23:11:34.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008808,1740179494327,-500.0,0.00012026,2,"2025-02-21T23:11:34.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008809,1740179494337,-391.248668,0.00012026,2,"2025-02-21T23:11:34.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008810,1740179494347,-1641.13,0.00012026,2,"2025-02-21T23:11:34.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008811,1740179494356,-661.16,0.00012026,2,"2025-02-21T23:11:34.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008812,1740179494365,-500.0,0.00012026,2,"2025-02-21T23:11:34.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008813,1740179494375,-500.0,0.00012026,2,"2025-02-21T23:11:34.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008814,1740179494385,-1068.88,0.00012026,2,"2025-02-21T23:11:34.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008815,1740179494394,-2271.45,0.00012026,2,"2025-02-21T23:11:34.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008816,1740179494404,-619.93,0.00012026,2,"2025-02-21T23:11:34.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008817,1740179494414,-588.04,0.00012026,2,"2025-02-21T23:11:34.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008818,1740179494423,-539.18,0.00012026,2,"2025-02-21T23:11:34.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008819,1740179494433,-1566.43,0.00012026,2,"2025-02-21T23:11:34.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008820,1740179494443,-1284.46,0.00012026,2,"2025-02-21T23:11:34.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008821,1740179494455,-221.2434,0.00012026,2,"2025-02-21T23:11:34.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008822,1740179494465,-602.76,0.00012026,2,"2025-02-21T23:11:34.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008823,1740179494474,-821.71,0.00012026,2,"2025-02-21T23:11:34.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008824,1740179494484,-579.37,0.00012026,2,"2025-02-21T23:11:34.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008825,1740179494494,-533.44,0.00012026,2,"2025-02-21T23:11:34.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008826,1740179494504,-1279.57,0.00012026,2,"2025-02-21T23:11:34.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008827,1740179494514,-500.0,0.00012027,2,"2025-02-21T23:11:34.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008828,1740179494523,-500.0,0.00012027,2,"2025-02-21T23:11:34.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008829,1740179494533,-569.36,0.00012027,2,"2025-02-21T23:11:34.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008830,1740179494543,-337.3,0.00012027,2,"2025-02-21T23:11:34.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008831,1740179494552,-500.0,0.00012027,2,"2025-02-21T23:11:34.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008832,1740179494562,-1249.92,0.00012027,2,"2025-02-21T23:11:34.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008833,1740179494571,-330.45,0.00012027,2,"2025-02-21T23:11:34.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008834,1740179494581,-690.35,0.00012027,2,"2025-02-21T23:11:34.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008835,1740179494590,-500.0,0.00012027,2,"2025-02-21T23:11:34.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008836,1740179494600,-624.82,0.00012027,2,"2025-02-21T23:11:34.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008837,1740179494609,-1458.11,0.00012027,2,"2025-02-21T23:11:34.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008838,1740179494619,-249.7,0.00012027,2,"2025-02-21T23:11:34.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008839,1740179494628,-500.0,0.00012027,2,"2025-02-21T23:11:34.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008840,1740179494638,-500.0,0.00012027,2,"2025-02-21T23:11:34.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008841,1740179494647,-1068.38,0.00012027,2,"2025-02-21T23:11:34.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008842,1740179494657,-598.4,0.00012027,2,"2025-02-21T23:11:34.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008843,1740179494667,-500.0,0.00012027,2,"2025-02-21T23:11:34.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008844,1740179494676,-500.0,0.00012027,2,"2025-02-21T23:11:34.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008845,1740179494686,-504.1,0.00012027,2,"2025-02-21T23:11:34.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008846,1740179494696,-542.66,0.00012027,2,"2025-02-21T23:11:34.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008847,1740179494705,-500.0,0.00012027,2,"2025-02-21T23:11:34.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008848,1740179494715,-500.0,0.00012027,2,"2025-02-21T23:11:34.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008849,1740179494724,-201.04,0.00012027,2,"2025-02-21T23:11:34.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008850,1740179494733,-706.12,0.00012027,2,"2025-02-21T23:11:34.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008851,1740179494743,-500.0,0.00012027,2,"2025-02-21T23:11:34.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008852,1740179494752,-500.0,0.00012027,2,"2025-02-21T23:11:34.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008853,1740179494762,-660.98,0.00012027,2,"2025-02-21T23:11:34.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008854,1740179494772,-500.0,0.00012027,2,"2025-02-21T23:11:34.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008855,1740179494891,-575.05,0.00012027,2,"2025-02-21T23:11:34.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008856,1740179494913,-500.0,0.00012027,2,"2025-02-21T23:11:34.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008857,1740179494925,-638.73,0.00012027,2,"2025-02-21T23:11:34.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008858,1740179494934,-703.61,0.00012027,2,"2025-02-21T23:11:34.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008859,1740179494943,-500.0,0.00012027,2,"2025-02-21T23:11:34.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008860,1740179494953,-500.0,0.00012027,2,"2025-02-21T23:11:34.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008861,1740179494962,-500.0,0.00012027,2,"2025-02-21T23:11:34.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008862,1740179494971,-500.0,0.00012027,2,"2025-02-21T23:11:34.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008863,1740179494981,-862.1,0.00012027,2,"2025-02-21T23:11:34.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008864,1740179494990,-251.72,0.00012027,2,"2025-02-21T23:11:34.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008865,1740179494999,-500.0,0.00012027,2,"2025-02-21T23:11:34.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008866,1740179495008,-1002.86,0.00012027,2,"2025-02-21T23:11:35.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008867,1740179495018,-749.22,0.00012027,2,"2025-02-21T23:11:35.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008868,1740179495027,-584.21,0.00012027,2,"2025-02-21T23:11:35.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008869,1740179495036,-852.01,0.00012027,2,"2025-02-21T23:11:35.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008870,1740179495045,-564.47,0.00012027,2,"2025-02-21T23:11:35.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008871,1740179495055,-600.81,0.00012027,2,"2025-02-21T23:11:35.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008872,1740179495064,-2467.17,0.00012027,2,"2025-02-21T23:11:35.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008873,1740179495073,-500.0,0.00012027,2,"2025-02-21T23:11:35.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008874,1740179495082,-500.0,0.00012027,2,"2025-02-21T23:11:35.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008875,1740179495091,-500.0,0.00012027,2,"2025-02-21T23:11:35.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008876,1740179495100,-500.0,0.00012027,2,"2025-02-21T23:11:35.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008877,1740179495110,-1091.04,0.00012027,2,"2025-02-21T23:11:35.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008878,1740179495119,-500.0,0.00012027,2,"2025-02-21T23:11:35.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008879,1740179495129,-506.66,0.00012027,2,"2025-02-21T23:11:35.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008880,1740179495138,-594.02,0.00012027,2,"2025-02-21T23:11:35.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008881,1740179495148,-500.0,0.00012027,2,"2025-02-21T23:11:35.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008882,1740179495157,-500.0,0.00012027,2,"2025-02-21T23:11:35.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008883,1740179495166,-600.88,0.00012027,2,"2025-02-21T23:11:35.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008884,1740179495176,-1000.0,0.00012039,2,"2025-02-21T23:11:35.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008885,1740179495185,-150.0,0.00012041,2,"2025-02-21T23:11:35.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008886,1740179495195,-1000.0,0.00012074,2,"2025-02-21T23:11:35.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008887,1740179495205,-500.0,0.00012074,2,"2025-02-21T23:11:35.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008888,1740179495214,-150.0,0.00012088,2,"2025-02-21T23:11:35.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008889,1740179495223,-150.0,0.00012089,2,"2025-02-21T23:11:35.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008890,1740179495233,-184.88216332,0.0001209,2,"2025-02-21T23:11:35.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008891,1740179495242,-240.88899849,0.0001209,2,"2025-02-21T23:11:35.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008892,1740179495251,-1000.0,0.00012098,2,"2025-02-21T23:11:35.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008893,1740179495260,-2000.0,0.000121,2,"2025-02-21T23:11:35.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008894,1740179495269,-2000.0,0.000121,2,"2025-02-21T23:11:35.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008895,1740179495279,-2000.0,0.000121,2,"2025-02-21T23:11:35.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008896,1740179495288,-2000.0,0.000121,2,"2025-02-21T23:11:35.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008897,1740179495298,-1097.72,0.00012106,2,"2025-02-21T23:11:35.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008898,1740179495307,-500.0,0.00012107,2,"2025-02-21T23:11:35.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008899,1740179495317,-843.52,0.00012107,2,"2025-02-21T23:11:35.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008900,1740179495326,-808.86,0.00012107,2,"2025-02-21T23:11:35.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008901,1740179495336,-596.77,0.00012107,2,"2025-02-21T23:11:35.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008902,1740179495345,-555.97,0.00012107,2,"2025-02-21T23:11:35.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008903,1740179495355,-627.62,0.00012107,2,"2025-02-21T23:11:35.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008904,1740179495364,-724.82,0.00012107,2,"2025-02-21T23:11:35.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008905,1740179495375,-609.83,0.00012107,2,"2025-02-21T23:11:35.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008906,1740179495384,-845.61,0.00012107,2,"2025-02-21T23:11:35.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008907,1740179495394,-500.0,0.00012107,2,"2025-02-21T23:11:35.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008908,1740179495403,-506.36,0.00012107,2,"2025-02-21T23:11:35.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008909,1740179495419,-534.52,0.00012107,2,"2025-02-21T23:11:35.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008910,1740179495429,-563.37,0.00012107,2,"2025-02-21T23:11:35.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008911,1740179495438,-805.54,0.00012107,2,"2025-02-21T23:11:35.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008912,1740179495447,-394.24,0.00012107,2,"2025-02-21T23:11:35.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008913,1740179495459,-502.72,0.00012107,2,"2025-02-21T23:11:35.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008914,1740179495468,-729.47,0.00012107,2,"2025-02-21T23:11:35.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008915,1740179495478,-500.0,0.00012107,2,"2025-02-21T23:11:35.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008916,1740179495488,-1451.77,0.00012107,2,"2025-02-21T23:11:35.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008917,1740179495497,-1479.34,0.00012107,2,"2025-02-21T23:11:35.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008918,1740179495506,-500.0,0.00012107,2,"2025-02-21T23:11:35.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008919,1740179495516,-729.4,0.00012107,2,"2025-02-21T23:11:35.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008920,1740179495525,-744.69,0.00012107,2,"2025-02-21T23:11:35.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008921,1740179495534,-500.0,0.00012108,2,"2025-02-21T23:11:35.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008922,1740179495544,-516.78629306,0.00012108,2,"2025-02-21T23:11:35.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008923,1740179495554,-523.41898969,0.00012108,2,"2025-02-21T23:11:35.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008924,1740179495563,-500.0,0.00012108,2,"2025-02-21T23:11:35.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008925,1740179495573,-500.0,0.00012108,2,"2025-02-21T23:11:35.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008926,1740179495582,-1405.8,0.00012108,2,"2025-02-21T23:11:35.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008927,1740179495592,-500.0,0.00012108,2,"2025-02-21T23:11:35.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008928,1740179495602,-500.0,0.00012108,2,"2025-02-21T23:11:35.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008929,1740179495611,-500.0,0.00012108,2,"2025-02-21T23:11:35.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008930,1740179495621,-500.0,0.00012108,2,"2025-02-21T23:11:35.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008931,1740179495631,-500.0,0.00012108,2,"2025-02-21T23:11:35.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008932,1740179495640,-500.0,0.00012108,2,"2025-02-21T23:11:35.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008933,1740179495650,-619.56,0.00012108,2,"2025-02-21T23:11:35.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008934,1740179495660,-642.37,0.00012108,2,"2025-02-21T23:11:35.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008935,1740179495670,-500.0,0.00012108,2,"2025-02-21T23:11:35.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008936,1740179495680,-500.0,0.00012108,2,"2025-02-21T23:11:35.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008937,1740179495689,-500.0,0.00012108,2,"2025-02-21T23:11:35.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008938,1740179495698,-500.0,0.00012108,2,"2025-02-21T23:11:35.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008939,1740179495708,-418.9,0.00012108,2,"2025-02-21T23:11:35.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008940,1740179495717,-500.0,0.00012108,2,"2025-02-21T23:11:35.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008941,1740179495726,-1083.37,0.00012108,2,"2025-02-21T23:11:35.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008942,1740179495735,-500.0,0.00012108,2,"2025-02-21T23:11:35.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008943,1740179495745,-563.59,0.00012108,2,"2025-02-21T23:11:35.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008944,1740179495755,-364.934744,0.00012108,2,"2025-02-21T23:11:35.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008945,1740179495764,-500.0,0.00012108,2,"2025-02-21T23:11:35.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008946,1740179495774,-728.43,0.00012108,2,"2025-02-21T23:11:35.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008947,1740179495783,-639.44,0.00012108,2,"2025-02-21T23:11:35.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008948,1740179495801,-622.75,0.00012108,2,"2025-02-21T23:11:35.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008949,1740179495810,-533.39,0.00012108,2,"2025-02-21T23:11:35.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008950,1740179495819,-500.0,0.00012108,2,"2025-02-21T23:11:35.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008951,1740179495828,-500.0,0.00012108,2,"2025-02-21T23:11:35.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008952,1740179495838,-333.52,0.00012108,2,"2025-02-21T23:11:35.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008953,1740179495849,-500.0,0.00012108,2,"2025-02-21T23:11:35.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008954,1740179495859,-749.97,0.00012108,2,"2025-02-21T23:11:35.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008955,1740179495868,-500.0,0.00012108,2,"2025-02-21T23:11:35.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008956,1740179495877,-533.85,0.00012108,2,"2025-02-21T23:11:35.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008957,1740179495887,-981.61,0.00012108,2,"2025-02-21T23:11:35.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008958,1740179495896,-500.0,0.00012108,2,"2025-02-21T23:11:35.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008959,1740179495906,-758.08,0.00012108,2,"2025-02-21T23:11:35.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008960,1740179495916,-578.28,0.00012108,2,"2025-02-21T23:11:35.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008961,1740179495926,-500.0,0.00012108,2,"2025-02-21T23:11:35.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008962,1740179495935,-500.0,0.00012108,2,"2025-02-21T23:11:35.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008963,1740179495945,-531.12,0.00012108,2,"2025-02-21T23:11:35.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008964,1740179495954,-1281.69,0.00012108,2,"2025-02-21T23:11:35.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008965,1740179495963,-500.0,0.00012108,2,"2025-02-21T23:11:35.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008966,1740179495972,-793.43,0.00012108,2,"2025-02-21T23:11:35.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008967,1740179495982,-500.0,0.00012108,2,"2025-02-21T23:11:35.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008968,1740179495991,-1586.42,0.00012108,2,"2025-02-21T23:11:35.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008969,1740179496000,-641.28,0.00012108,2,"2025-02-21T23:11:36.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008970,1740179496010,-1880.49,0.00012108,2,"2025-02-21T23:11:36.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008971,1740179496020,-500.0,0.00012108,2,"2025-02-21T23:11:36.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008972,1740179496029,-500.0,0.00012108,2,"2025-02-21T23:11:36.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008973,1740179496038,-391.248668,0.00012108,2,"2025-02-21T23:11:36.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008974,1740179496048,-1641.13,0.00012108,2,"2025-02-21T23:11:36.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008975,1740179496057,-661.16,0.00012108,2,"2025-02-21T23:11:36.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008976,1740179496067,-500.0,0.00012108,2,"2025-02-21T23:11:36.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008977,1740179496077,-500.0,0.00012108,2,"2025-02-21T23:11:36.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008978,1740179496086,-1068.88,0.00012108,2,"2025-02-21T23:11:36.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008979,1740179496095,-2271.45,0.00012108,2,"2025-02-21T23:11:36.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008980,1740179496104,-619.93,0.00012108,2,"2025-02-21T23:11:36.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008981,1740179496113,-588.04,0.00012108,2,"2025-02-21T23:11:36.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008982,1740179496123,-539.18,0.00012108,2,"2025-02-21T23:11:36.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008983,1740179496132,-1566.43,0.00012108,2,"2025-02-21T23:11:36.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008984,1740179496142,-1284.46,0.00012108,2,"2025-02-21T23:11:36.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008985,1740179496151,-821.71,0.00012108,2,"2025-02-21T23:11:36.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008986,1740179496160,-579.37,0.00012108,2,"2025-02-21T23:11:36.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008987,1740179496170,-533.44,0.00012108,2,"2025-02-21T23:11:36.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008988,1740179496179,-1279.57,0.00012108,2,"2025-02-21T23:11:36.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008989,1740179496189,-500.0,0.00012109,2,"2025-02-21T23:11:36.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008990,1740179496199,-500.0,0.00012109,2,"2025-02-21T23:11:36.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008991,1740179496208,-625.0,0.00012109,2,"2025-02-21T23:11:36.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008992,1740179496218,-1249.92,0.00012109,2,"2025-02-21T23:11:36.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008993,1740179496227,-690.35,0.00012109,2,"2025-02-21T23:11:36.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008994,1740179496236,-500.0,0.00012109,2,"2025-02-21T23:11:36.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008995,1740179496246,-1458.11,0.00012109,2,"2025-02-21T23:11:36.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008996,1740179496256,-500.0,0.00012109,2,"2025-02-21T23:11:36.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008997,1740179496266,-500.0,0.00012109,2,"2025-02-21T23:11:36.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008998,1740179496276,-1068.38,0.00012109,2,"2025-02-21T23:11:36.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354008999,1740179496285,-598.4,0.00012109,2,"2025-02-21T23:11:36.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009000,1740179496295,-500.0,0.00012109,2,"2025-02-21T23:11:36.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009001,1740179496305,-500.0,0.00012109,2,"2025-02-21T23:11:36.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009002,1740179496315,-504.1,0.00012109,2,"2025-02-21T23:11:36.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009003,1740179496324,-542.66,0.00012109,2,"2025-02-21T23:11:36.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009004,1740179496334,-399.0,0.00012109,2,"2025-02-21T23:11:36.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009005,1740179496344,-500.0,0.00012109,2,"2025-02-21T23:11:36.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009006,1740179496354,-706.12,0.00012109,2,"2025-02-21T23:11:36.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009007,1740179496363,-500.0,0.00012109,2,"2025-02-21T23:11:36.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009008,1740179496373,-500.0,0.00012109,2,"2025-02-21T23:11:36.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009009,1740179496382,-660.98,0.00012109,2,"2025-02-21T23:11:36.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009010,1740179496392,-167.2,0.00012109,2,"2025-02-21T23:11:36.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009011,1740179496402,-575.05,0.00012109,2,"2025-02-21T23:11:36.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009012,1740179496412,-500.0,0.00012109,2,"2025-02-21T23:11:36.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009013,1740179496422,-638.73,0.00012109,2,"2025-02-21T23:11:36.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009014,1740179496431,-703.61,0.00012109,2,"2025-02-21T23:11:36.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009015,1740179496441,-500.0,0.00012109,2,"2025-02-21T23:11:36.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009016,1740179496452,-500.0,0.00012109,2,"2025-02-21T23:11:36.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009017,1740179496463,-500.0,0.00012109,2,"2025-02-21T23:11:36.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009018,1740179496472,-174.65,0.00012109,2,"2025-02-21T23:11:36.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009019,1740179496483,-862.1,0.00012109,2,"2025-02-21T23:11:36.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009020,1740179496492,-500.0,0.00012109,2,"2025-02-21T23:11:36.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009021,1740179496502,-1002.86,0.00012109,2,"2025-02-21T23:11:36.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009022,1740179496511,-749.22,0.00012109,2,"2025-02-21T23:11:36.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009023,1740179496520,-584.21,0.00012109,2,"2025-02-21T23:11:36.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009024,1740179496530,-852.01,0.00012109,2,"2025-02-21T23:11:36.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009025,1740179496539,-564.47,0.00012109,2,"2025-02-21T23:11:36.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009026,1740179496549,-600.81,0.00012109,2,"2025-02-21T23:11:36.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009027,1740179496559,-2467.17,0.00012109,2,"2025-02-21T23:11:36.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009028,1740179496568,-500.0,0.00012109,2,"2025-02-21T23:11:36.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009029,1740179496578,-500.0,0.00012109,2,"2025-02-21T23:11:36.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009030,1740179496587,-500.0,0.00012109,2,"2025-02-21T23:11:36.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009031,1740179496597,-500.0,0.00012109,2,"2025-02-21T23:11:36.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009032,1740179496606,-1091.04,0.00012109,2,"2025-02-21T23:11:36.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009033,1740179496615,-500.0,0.00012109,2,"2025-02-21T23:11:36.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009034,1740179496625,-506.66,0.00012109,2,"2025-02-21T23:11:36.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009035,1740179496635,-594.02,0.00012109,2,"2025-02-21T23:11:36.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009036,1740179496644,-500.0,0.00012109,2,"2025-02-21T23:11:36.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009037,1740179496654,-500.0,0.00012109,2,"2025-02-21T23:11:36.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009038,1740179496664,-587.0,0.00012118,2,"2025-02-21T23:11:36.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009039,1740179496673,-19306.86958097,0.00012143,2,"2025-02-21T23:11:36.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009040,1740179496682,-150.0,0.00012145,2,"2025-02-21T23:11:36.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009041,1740179496809,-1000.0,0.00012147,2,"2025-02-21T23:11:36.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009042,1740179496820,-633.0,0.00012158,2,"2025-02-21T23:11:36.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009043,1740179496829,-784.0,0.00012158,2,"2025-02-21T23:11:36.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009044,1740179496839,-1424.0,0.00012158,2,"2025-02-21T23:11:36.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009045,1740179496854,-539.0,0.00012158,2,"2025-02-21T23:11:36.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009046,1740179496864,-4031.0,0.00012158,2,"2025-02-21T23:11:36.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009047,1740179496873,-150.0,0.00012158,2,"2025-02-21T23:11:36.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009048,1740179496882,-3919.0,0.00012158,2,"2025-02-21T23:11:36.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009049,1740179496892,-831.896,0.00012158,2,"2025-02-21T23:11:36.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009050,1740179496901,-1110.0,0.00012158,2,"2025-02-21T23:11:36.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009051,1740179496911,-150.0,0.00012172,2,"2025-02-21T23:11:36.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009052,1740179496921,-500.0,0.00012189,2,"2025-02-21T23:11:36.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009053,1740179496930,-843.52,0.00012189,2,"2025-02-21T23:11:36.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009054,1740179496940,-808.86,0.00012189,2,"2025-02-21T23:11:36.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009055,1740179496949,-596.77,0.00012189,2,"2025-02-21T23:11:36.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009056,1740179496958,-555.97,0.00012189,2,"2025-02-21T23:11:36.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009057,1740179496967,-627.62,0.00012189,2,"2025-02-21T23:11:36.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009058,1740179496976,-724.82,0.00012189,2,"2025-02-21T23:11:36.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009059,1740179496985,-609.83,0.00012189,2,"2025-02-21T23:11:36.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009060,1740179496994,-845.61,0.00012189,2,"2025-02-21T23:11:36.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009061,1740179497003,-587.58,0.00012189,2,"2025-02-21T23:11:37.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009062,1740179497012,-506.36,0.00012189,2,"2025-02-21T23:11:37.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009063,1740179497021,-534.52,0.00012189,2,"2025-02-21T23:11:37.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009064,1740179497030,-563.37,0.00012189,2,"2025-02-21T23:11:37.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009065,1740179497039,-805.54,0.00012189,2,"2025-02-21T23:11:37.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009066,1740179497049,-502.72,0.00012189,2,"2025-02-21T23:11:37.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009067,1740179497058,-729.47,0.00012189,2,"2025-02-21T23:11:37.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009068,1740179497067,-500.0,0.00012189,2,"2025-02-21T23:11:37.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009069,1740179497077,-1451.77,0.00012189,2,"2025-02-21T23:11:37.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009070,1740179497086,-1479.34,0.00012189,2,"2025-02-21T23:11:37.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009071,1740179497095,-500.0,0.00012189,2,"2025-02-21T23:11:37.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009072,1740179497105,-729.4,0.00012189,2,"2025-02-21T23:11:37.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009073,1740179497114,-744.69,0.00012189,2,"2025-02-21T23:11:37.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009074,1740179497124,-500.0,0.0001219,2,"2025-02-21T23:11:37.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009075,1740179497133,-220.2,0.0001219,2,"2025-02-21T23:11:37.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009076,1740179497142,-500.0,0.0001219,2,"2025-02-21T23:11:37.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009077,1740179497151,-1405.8,0.0001219,2,"2025-02-21T23:11:37.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009078,1740179497161,-500.0,0.0001219,2,"2025-02-21T23:11:37.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009079,1740179497170,-500.0,0.0001219,2,"2025-02-21T23:11:37.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009080,1740179497180,-500.0,0.0001219,2,"2025-02-21T23:11:37.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009081,1740179497189,-500.0,0.0001219,2,"2025-02-21T23:11:37.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009082,1740179497198,-509.25588311,0.0001219,2,"2025-02-21T23:11:37.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009083,1740179497208,-500.0,0.0001219,2,"2025-02-21T23:11:37.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009084,1740179497218,-619.56,0.0001219,2,"2025-02-21T23:11:37.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009085,1740179497227,-642.37,0.0001219,2,"2025-02-21T23:11:37.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009086,1740179497236,-500.0,0.0001219,2,"2025-02-21T23:11:37.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009087,1740179497246,-500.0,0.0001219,2,"2025-02-21T23:11:37.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009088,1740179497255,-500.0,0.0001219,2,"2025-02-21T23:11:37.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009089,1740179497264,-500.0,0.0001219,2,"2025-02-21T23:11:37.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009090,1740179497274,-500.0,0.0001219,2,"2025-02-21T23:11:37.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009091,1740179497283,-1083.37,0.0001219,2,"2025-02-21T23:11:37.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009092,1740179497292,-500.0,0.0001219,2,"2025-02-21T23:11:37.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009093,1740179497302,-563.59,0.0001219,2,"2025-02-21T23:11:37.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009094,1740179497311,-500.0,0.0001219,2,"2025-02-21T23:11:37.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009095,1740179497320,-728.43,0.0001219,2,"2025-02-21T23:11:37.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009096,1740179497330,-639.44,0.0001219,2,"2025-02-21T23:11:37.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009097,1740179497340,-364.934744,0.0001219,2,"2025-02-21T23:11:37.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009098,1740179497349,-533.39,0.0001219,2,"2025-02-21T23:11:37.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009099,1740179497359,-500.0,0.0001219,2,"2025-02-21T23:11:37.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009100,1740179497369,-500.0,0.0001219,2,"2025-02-21T23:11:37.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009101,1740179497379,-500.0,0.0001219,2,"2025-02-21T23:11:37.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009102,1740179497388,-749.97,0.0001219,2,"2025-02-21T23:11:37.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009103,1740179497399,-533.85,0.0001219,2,"2025-02-21T23:11:37.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009104,1740179497409,-500.0,0.0001219,2,"2025-02-21T23:11:37.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009105,1740179497419,-981.61,0.0001219,2,"2025-02-21T23:11:37.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009106,1740179497428,-644.68,0.0001219,2,"2025-02-21T23:11:37.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009107,1740179497438,-758.08,0.0001219,2,"2025-02-21T23:11:37.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009108,1740179497449,-578.28,0.0001219,2,"2025-02-21T23:11:37.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009109,1740179497460,-439.59,0.0001219,2,"2025-02-21T23:11:37.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009110,1740179497470,-500.0,0.0001219,2,"2025-02-21T23:11:37.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009111,1740179497480,-531.12,0.0001219,2,"2025-02-21T23:11:37.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009112,1740179497491,-1281.69,0.0001219,2,"2025-02-21T23:11:37.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009113,1740179497500,-500.0,0.0001219,2,"2025-02-21T23:11:37.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009114,1740179497510,-793.43,0.0001219,2,"2025-02-21T23:11:37.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009115,1740179497520,-500.0,0.0001219,2,"2025-02-21T23:11:37.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009116,1740179497529,-1586.42,0.0001219,2,"2025-02-21T23:11:37.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009117,1740179497539,-641.28,0.0001219,2,"2025-02-21T23:11:37.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009118,1740179497548,-1880.49,0.0001219,2,"2025-02-21T23:11:37.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009119,1740179497559,-500.0,0.0001219,2,"2025-02-21T23:11:37.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009120,1740179497568,-557.56,0.0001219,2,"2025-02-21T23:11:37.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009121,1740179497578,-391.248668,0.0001219,2,"2025-02-21T23:11:37.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009122,1740179497587,-1641.13,0.0001219,2,"2025-02-21T23:11:37.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009123,1740179497597,-661.16,0.0001219,2,"2025-02-21T23:11:37.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009124,1740179497618,-500.0,0.0001219,2,"2025-02-21T23:11:37.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009125,1740179497633,-500.0,0.0001219,2,"2025-02-21T23:11:37.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009126,1740179497653,-1068.88,0.0001219,2,"2025-02-21T23:11:37.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009127,1740179497672,-2271.45,0.0001219,2,"2025-02-21T23:11:37.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009128,1740179497688,-619.93,0.0001219,2,"2025-02-21T23:11:37.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009129,1740179497706,-588.04,0.0001219,2,"2025-02-21T23:11:37.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009130,1740179497725,-500.0,0.0001219,2,"2025-02-21T23:11:37.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009131,1740179497744,-539.18,0.0001219,2,"2025-02-21T23:11:37.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009132,1740179497762,-1566.43,0.0001219,2,"2025-02-21T23:11:37.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009133,1740179497779,-1284.46,0.0001219,2,"2025-02-21T23:11:37.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009134,1740179497797,-821.71,0.0001219,2,"2025-02-21T23:11:37.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009135,1740179497811,-579.37,0.0001219,2,"2025-02-21T23:11:37.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009136,1740179497829,-533.44,0.0001219,2,"2025-02-21T23:11:37.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009137,1740179497843,-1279.57,0.0001219,2,"2025-02-21T23:11:37.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009138,1740179497863,-194.99,0.00012191,2,"2025-02-21T23:11:37.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009139,1740179497876,-500.0,0.00012191,2,"2025-02-21T23:11:37.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009140,1740179497894,-1249.92,0.00012191,2,"2025-02-21T23:11:37.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009141,1740179497910,-690.35,0.00012191,2,"2025-02-21T23:11:37.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009142,1740179497925,-334.1,0.00012191,2,"2025-02-21T23:11:37.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009143,1740179497940,-1458.11,0.00012191,2,"2025-02-21T23:11:37.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009144,1740179497957,-500.0,0.00012191,2,"2025-02-21T23:11:37.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009145,1740179497972,-500.0,0.00012191,2,"2025-02-21T23:11:37.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009146,1740179497988,-1068.38,0.00012191,2,"2025-02-21T23:11:37.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009147,1740179498003,-598.4,0.00012191,2,"2025-02-21T23:11:38.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009148,1740179498018,-209.46835394,0.00012191,2,"2025-02-21T23:11:38.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009149,1740179498033,-500.0,0.00012191,2,"2025-02-21T23:11:38.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009150,1740179498048,-504.1,0.00012191,2,"2025-02-21T23:11:38.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009151,1740179498063,-542.66,0.00012191,2,"2025-02-21T23:11:38.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009152,1740179498077,-500.0,0.00012191,2,"2025-02-21T23:11:38.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009153,1740179498092,-706.12,0.00012191,2,"2025-02-21T23:11:38.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009154,1740179498108,-500.0,0.00012191,2,"2025-02-21T23:11:38.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009155,1740179498122,-500.0,0.00012191,2,"2025-02-21T23:11:38.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009156,1740179498137,-660.98,0.00012191,2,"2025-02-21T23:11:38.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009157,1740179498153,-575.05,0.00012191,2,"2025-02-21T23:11:38.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009158,1740179498168,-500.0,0.00012191,2,"2025-02-21T23:11:38.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009159,1740179498183,-638.73,0.00012191,2,"2025-02-21T23:11:38.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009160,1740179498197,-703.61,0.00012191,2,"2025-02-21T23:11:38.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009161,1740179498213,-494.0,0.00012191,2,"2025-02-21T23:11:38.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009162,1740179498228,-500.0,0.00012191,2,"2025-02-21T23:11:38.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009163,1740179498243,-500.0,0.00012191,2,"2025-02-21T23:11:38.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009164,1740179498260,-862.1,0.00012191,2,"2025-02-21T23:11:38.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009165,1740179498275,-500.0,0.00012191,2,"2025-02-21T23:11:38.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009166,1740179498289,-1002.86,0.00012191,2,"2025-02-21T23:11:38.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009167,1740179498304,-749.22,0.00012191,2,"2025-02-21T23:11:38.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009168,1740179498319,-584.21,0.00012191,2,"2025-02-21T23:11:38.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009169,1740179498333,-852.01,0.00012191,2,"2025-02-21T23:11:38.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009170,1740179498348,-564.47,0.00012191,2,"2025-02-21T23:11:38.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009171,1740179498363,-600.81,0.00012191,2,"2025-02-21T23:11:38.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009172,1740179498377,-2467.17,0.00012191,2,"2025-02-21T23:11:38.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009173,1740179498391,-500.0,0.00012191,2,"2025-02-21T23:11:38.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009174,1740179498407,-500.0,0.00012191,2,"2025-02-21T23:11:38.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009175,1740179498422,-500.0,0.00012191,2,"2025-02-21T23:11:38.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009176,1740179498440,-500.0,0.00012191,2,"2025-02-21T23:11:38.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009177,1740179498454,-1091.04,0.00012191,2,"2025-02-21T23:11:38.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009178,1740179498469,-500.0,0.00012191,2,"2025-02-21T23:11:38.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009179,1740179498483,-506.66,0.00012191,2,"2025-02-21T23:11:38.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009180,1740179498498,-594.02,0.00012191,2,"2025-02-21T23:11:38.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009181,1740179498513,-500.0,0.00012191,2,"2025-02-21T23:11:38.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009182,1740179498528,-500.0,0.00012191,2,"2025-02-21T23:11:38.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009183,1740179498542,-150.0,0.00012198,2,"2025-02-21T23:11:38.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009184,1740179498557,-150.0,0.00012221,2,"2025-02-21T23:11:38.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009185,1740179498572,-1800.0,0.00012222,2,"2025-02-21T23:11:38.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009186,1740179498587,-1900.0,0.00012222,2,"2025-02-21T23:11:38.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009187,1740179498602,-700.0,0.00012222,2,"2025-02-21T23:11:38.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009188,1740179498617,-1896.29857343,0.00012234,2,"2025-02-21T23:11:38.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009189,1740179498632,-5337.84672981,0.00012234,2,"2025-02-21T23:11:38.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009190,1740179498647,-1097.72,0.00012243,2,"2025-02-21T23:11:38.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009191,1740179498661,-150.0,0.00012265,2,"2025-02-21T23:11:38.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009192,1740179498676,-150.0,0.00012267,2,"2025-02-21T23:11:38.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009193,1740179498691,-500.0,0.00012271,2,"2025-02-21T23:11:38.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009194,1740179498705,-843.52,0.00012271,2,"2025-02-21T23:11:38.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009195,1740179498720,-808.86,0.00012271,2,"2025-02-21T23:11:38.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009196,1740179498734,-596.77,0.00012271,2,"2025-02-21T23:11:38.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009197,1740179498749,-555.97,0.00012271,2,"2025-02-21T23:11:38.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009198,1740179498762,-627.62,0.00012271,2,"2025-02-21T23:11:38.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009199,1740179498776,-724.82,0.00012271,2,"2025-02-21T23:11:38.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009200,1740179498792,-609.83,0.00012271,2,"2025-02-21T23:11:38.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009201,1740179498809,-845.61,0.00012271,2,"2025-02-21T23:11:38.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009202,1740179498824,-506.36,0.00012271,2,"2025-02-21T23:11:38.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009203,1740179498841,-534.52,0.00012271,2,"2025-02-21T23:11:38.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009204,1740179498859,-563.37,0.00012271,2,"2025-02-21T23:11:38.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009205,1740179498874,-805.54,0.00012271,2,"2025-02-21T23:11:38.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009206,1740179498890,-502.72,0.00012271,2,"2025-02-21T23:11:38.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009207,1740179498904,-729.47,0.00012271,2,"2025-02-21T23:11:38.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009208,1740179498918,-151.95,0.00012271,2,"2025-02-21T23:11:38.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009209,1740179498934,-1451.77,0.00012271,2,"2025-02-21T23:11:38.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009210,1740179498949,-1479.34,0.00012271,2,"2025-02-21T23:11:38.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009211,1740179499126,-500.0,0.00012271,2,"2025-02-21T23:11:39.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009212,1740179499136,-729.4,0.00012271,2,"2025-02-21T23:11:39.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009213,1740179499145,-744.69,0.00012271,2,"2025-02-21T23:11:39.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009214,1740179499155,-500.0,0.00012272,2,"2025-02-21T23:11:39.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009215,1740179499164,-398.9,0.00012272,2,"2025-02-21T23:11:39.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009216,1740179499174,-1405.8,0.00012272,2,"2025-02-21T23:11:39.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009217,1740179499183,-196.86168543,0.00012272,2,"2025-02-21T23:11:39.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009218,1740179499193,-187.3,0.00012272,2,"2025-02-21T23:11:39.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009219,1740179499202,-500.0,0.00012272,2,"2025-02-21T23:11:39.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009220,1740179499213,-500.0,0.00012272,2,"2025-02-21T23:11:39.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009221,1740179499223,-435.9,0.00012272,2,"2025-02-21T23:11:39.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009222,1740179499233,-619.56,0.00012272,2,"2025-02-21T23:11:39.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009223,1740179499243,-642.37,0.00012272,2,"2025-02-21T23:11:39.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009224,1740179499252,-500.0,0.00012272,2,"2025-02-21T23:11:39.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009225,1740179499262,-500.0,0.00012272,2,"2025-02-21T23:11:39.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009226,1740179499271,-500.0,0.00012272,2,"2025-02-21T23:11:39.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009227,1740179499281,-500.0,0.00012272,2,"2025-02-21T23:11:39.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009228,1740179499290,-500.0,0.00012272,2,"2025-02-21T23:11:39.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009229,1740179499300,-1083.37,0.00012272,2,"2025-02-21T23:11:39.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009230,1740179499310,-500.0,0.00012272,2,"2025-02-21T23:11:39.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009231,1740179499320,-563.59,0.00012272,2,"2025-02-21T23:11:39.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009232,1740179499330,-500.0,0.00012272,2,"2025-02-21T23:11:39.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009233,1740179499339,-728.43,0.00012272,2,"2025-02-21T23:11:39.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009234,1740179499350,-639.44,0.00012272,2,"2025-02-21T23:11:39.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009235,1740179499359,-533.39,0.00012272,2,"2025-02-21T23:11:39.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009236,1740179499369,-500.0,0.00012272,2,"2025-02-21T23:11:39.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009237,1740179499378,-500.0,0.00012272,2,"2025-02-21T23:11:39.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009238,1740179499388,-500.0,0.00012272,2,"2025-02-21T23:11:39.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009239,1740179499398,-749.97,0.00012272,2,"2025-02-21T23:11:39.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009240,1740179499408,-533.85,0.00012272,2,"2025-02-21T23:11:39.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009241,1740179499417,-500.0,0.00012272,2,"2025-02-21T23:11:39.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009242,1740179499427,-981.61,0.00012272,2,"2025-02-21T23:11:39.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009243,1740179499436,-758.08,0.00012272,2,"2025-02-21T23:11:39.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009244,1740179499447,-578.28,0.00012272,2,"2025-02-21T23:11:39.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009245,1740179499458,-500.0,0.00012272,2,"2025-02-21T23:11:39.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009246,1740179499468,-531.12,0.00012272,2,"2025-02-21T23:11:39.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009247,1740179499478,-1281.69,0.00012272,2,"2025-02-21T23:11:39.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009248,1740179499488,-364.934744,0.00012272,2,"2025-02-21T23:11:39.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009249,1740179499497,-500.0,0.00012272,2,"2025-02-21T23:11:39.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009250,1740179499507,-793.43,0.00012272,2,"2025-02-21T23:11:39.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009251,1740179499517,-500.0,0.00012272,2,"2025-02-21T23:11:39.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009252,1740179499527,-1586.42,0.00012272,2,"2025-02-21T23:11:39.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009253,1740179499536,-641.28,0.00012272,2,"2025-02-21T23:11:39.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009254,1740179499546,-1880.49,0.00012272,2,"2025-02-21T23:11:39.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009255,1740179499556,-500.0,0.00012272,2,"2025-02-21T23:11:39.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009256,1740179499565,-1641.13,0.00012272,2,"2025-02-21T23:11:39.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009257,1740179499575,-391.248668,0.00012272,2,"2025-02-21T23:11:39.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009258,1740179499586,-661.16,0.00012272,2,"2025-02-21T23:11:39.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009259,1740179499596,-500.0,0.00012272,2,"2025-02-21T23:11:39.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009260,1740179499606,-500.0,0.00012272,2,"2025-02-21T23:11:39.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009261,1740179499617,-1068.88,0.00012272,2,"2025-02-21T23:11:39.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009262,1740179499627,-2271.45,0.00012272,2,"2025-02-21T23:11:39.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009263,1740179499637,-619.93,0.00012272,2,"2025-02-21T23:11:39.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009264,1740179499647,-588.04,0.00012272,2,"2025-02-21T23:11:39.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009265,1740179499657,-539.18,0.00012272,2,"2025-02-21T23:11:39.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009266,1740179499667,-1566.43,0.00012272,2,"2025-02-21T23:11:39.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009267,1740179499677,-1284.46,0.00012272,2,"2025-02-21T23:11:39.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009268,1740179499687,-821.71,0.00012272,2,"2025-02-21T23:11:39.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009269,1740179499696,-579.37,0.00012272,2,"2025-02-21T23:11:39.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009270,1740179499706,-533.44,0.00012272,2,"2025-02-21T23:11:39.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009271,1740179499716,-1279.57,0.00012272,2,"2025-02-21T23:11:39.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009272,1740179499726,-279.06,0.00012273,2,"2025-02-21T23:11:39.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009273,1740179499735,-1249.92,0.00012273,2,"2025-02-21T23:11:39.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009274,1740179499745,-690.35,0.00012273,2,"2025-02-21T23:11:39.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009275,1740179499755,-1458.11,0.00012273,2,"2025-02-21T23:11:39.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009276,1740179499766,-500.0,0.00012273,2,"2025-02-21T23:11:39.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009277,1740179499777,-500.0,0.00012273,2,"2025-02-21T23:11:39.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009278,1740179499787,-1068.38,0.00012273,2,"2025-02-21T23:11:39.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009279,1740179499797,-598.4,0.00012273,2,"2025-02-21T23:11:39.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009280,1740179499808,-500.0,0.00012273,2,"2025-02-21T23:11:39.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009281,1740179499818,-504.1,0.00012273,2,"2025-02-21T23:11:39.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009282,1740179499828,-542.66,0.00012273,2,"2025-02-21T23:11:39.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009283,1740179499839,-252.4,0.00012273,2,"2025-02-21T23:11:39.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009284,1740179499852,-706.12,0.00012273,2,"2025-02-21T23:11:39.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009285,1740179499862,-500.0,0.00012273,2,"2025-02-21T23:11:39.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009286,1740179499872,-500.0,0.00012273,2,"2025-02-21T23:11:39.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009287,1740179499882,-660.98,0.00012273,2,"2025-02-21T23:11:39.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009288,1740179499893,-575.05,0.00012273,2,"2025-02-21T23:11:39.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009289,1740179499902,-500.0,0.00012273,2,"2025-02-21T23:11:39.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009290,1740179499912,-638.73,0.00012273,2,"2025-02-21T23:11:39.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009291,1740179499922,-703.61,0.00012273,2,"2025-02-21T23:11:39.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009292,1740179499933,-500.0,0.00012273,2,"2025-02-21T23:11:39.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009293,1740179499943,-500.0,0.00012273,2,"2025-02-21T23:11:39.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009294,1740179499953,-862.1,0.00012273,2,"2025-02-21T23:11:39.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009295,1740179499963,-500.0,0.00012273,2,"2025-02-21T23:11:39.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009296,1740179499972,-1002.86,0.00012273,2,"2025-02-21T23:11:39.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009297,1740179499983,-749.22,0.00012273,2,"2025-02-21T23:11:39.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009298,1740179499993,-584.21,0.00012273,2,"2025-02-21T23:11:39.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009299,1740179500002,-852.01,0.00012273,2,"2025-02-21T23:11:40.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009300,1740179500012,-564.47,0.00012273,2,"2025-02-21T23:11:40.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009301,1740179500023,-600.81,0.00012273,2,"2025-02-21T23:11:40.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009302,1740179500032,-2467.17,0.00012273,2,"2025-02-21T23:11:40.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009303,1740179500042,-500.0,0.00012273,2,"2025-02-21T23:11:40.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009304,1740179500051,-500.0,0.00012273,2,"2025-02-21T23:11:40.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009305,1740179500060,-500.0,0.00012273,2,"2025-02-21T23:11:40.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009306,1740179500069,-500.0,0.00012273,2,"2025-02-21T23:11:40.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009307,1740179500079,-1091.04,0.00012273,2,"2025-02-21T23:11:40.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009308,1740179500088,-500.0,0.00012273,2,"2025-02-21T23:11:40.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009309,1740179500097,-506.66,0.00012273,2,"2025-02-21T23:11:40.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009310,1740179500107,-594.02,0.00012273,2,"2025-02-21T23:11:40.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009311,1740179500116,-500.0,0.00012273,2,"2025-02-21T23:11:40.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009312,1740179500126,-500.0,0.00012273,2,"2025-02-21T23:11:40.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009313,1740179500136,-150.0,0.00012285,2,"2025-02-21T23:11:40.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009314,1740179500145,-150.0,0.00012293,2,"2025-02-21T23:11:40.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009315,1740179500155,-150.36457162,0.000123,2,"2025-02-21T23:11:40.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009316,1740179500165,-150.3645716,0.000123,2,"2025-02-21T23:11:40.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009317,1740179500175,-150.3645716,0.000123,2,"2025-02-21T23:11:40.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009318,1740179500184,-150.0,0.00012317,2,"2025-02-21T23:11:40.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009319,1740179500193,-151.0,0.00012329,2,"2025-02-21T23:11:40.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009320,1740179500202,-152.284679,0.00012329,2,"2025-02-21T23:11:40.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009321,1740179500212,-151.0,0.00012329,2,"2025-02-21T23:11:40.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009322,1740179500222,-151.0,0.00012329,2,"2025-02-21T23:11:40.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009323,1740179500232,-208.872871,0.00012329,2,"2025-02-21T23:11:40.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009324,1740179500241,-151.0,0.00012329,2,"2025-02-21T23:11:40.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009325,1740179500251,-151.0,0.00012329,2,"2025-02-21T23:11:40.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009326,1740179500261,-151.0,0.00012329,2,"2025-02-21T23:11:40.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009327,1740179500270,-151.0,0.00012329,2,"2025-02-21T23:11:40.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009328,1740179500280,-151.0,0.00012329,2,"2025-02-21T23:11:40.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009329,1740179500289,-151.0,0.00012329,2,"2025-02-21T23:11:40.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009330,1740179500298,-151.0,0.00012329,2,"2025-02-21T23:11:40.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009331,1740179500308,-151.0,0.00012329,2,"2025-02-21T23:11:40.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009332,1740179500317,-151.0,0.00012329,2,"2025-02-21T23:11:40.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009333,1740179500326,-151.0,0.00012329,2,"2025-02-21T23:11:40.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009334,1740179500336,-151.0,0.00012329,2,"2025-02-21T23:11:40.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009335,1740179500345,-151.0,0.00012329,2,"2025-02-21T23:11:40.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009336,1740179500355,-151.0,0.00012329,2,"2025-02-21T23:11:40.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009337,1740179500365,-151.0,0.00012329,2,"2025-02-21T23:11:40.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009338,1740179500374,-151.0,0.00012329,2,"2025-02-21T23:11:40.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009339,1740179500384,-178.312864,0.00012329,2,"2025-02-21T23:11:40.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009340,1740179500393,-151.0,0.00012329,2,"2025-02-21T23:11:40.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009341,1740179500404,-151.0,0.00012329,2,"2025-02-21T23:11:40.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009342,1740179500414,-151.0,0.00012329,2,"2025-02-21T23:11:40.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009343,1740179500423,-151.0,0.00012329,2,"2025-02-21T23:11:40.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009344,1740179500433,-151.0,0.00012329,2,"2025-02-21T23:11:40.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009345,1740179500442,-151.0,0.00012329,2,"2025-02-21T23:11:40.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009346,1740179500453,-168.161518,0.00012329,2,"2025-02-21T23:11:40.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009347,1740179500463,-154.562599,0.00012329,2,"2025-02-21T23:11:40.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009348,1740179500473,-151.0,0.00012329,2,"2025-02-21T23:11:40.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009349,1740179500483,-151.0,0.00012329,2,"2025-02-21T23:11:40.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009350,1740179500492,-151.0,0.00012329,2,"2025-02-21T23:11:40.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009351,1740179500501,-151.0,0.00012329,2,"2025-02-21T23:11:40.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009352,1740179500511,-151.0,0.00012329,2,"2025-02-21T23:11:40.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009353,1740179500521,-151.0,0.00012329,2,"2025-02-21T23:11:40.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009354,1740179500531,-151.0,0.00012329,2,"2025-02-21T23:11:40.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009355,1740179500541,-151.0,0.00012329,2,"2025-02-21T23:11:40.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009356,1740179500551,-151.0,0.00012329,2,"2025-02-21T23:11:40.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009357,1740179500561,-151.0,0.00012329,2,"2025-02-21T23:11:40.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009358,1740179500571,-151.0,0.00012329,2,"2025-02-21T23:11:40.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009359,1740179500580,-151.81966,0.00012329,2,"2025-02-21T23:11:40.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009360,1740179500590,-151.0,0.00012329,2,"2025-02-21T23:11:40.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009361,1740179500600,-151.0,0.00012329,2,"2025-02-21T23:11:40.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009362,1740179500610,-200.857825,0.00012329,2,"2025-02-21T23:11:40.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009363,1740179500620,-200.857825,0.00012329,2,"2025-02-21T23:11:40.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009364,1740179500630,-151.0,0.00012329,2,"2025-02-21T23:11:40.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009365,1740179500639,-200.857825,0.00012329,2,"2025-02-21T23:11:40.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009366,1740179500649,-151.0,0.00012329,2,"2025-02-21T23:11:40.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009367,1740179500659,-151.0,0.00012329,2,"2025-02-21T23:11:40.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009368,1740179500669,-151.0,0.00012329,2,"2025-02-21T23:11:40.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009369,1740179500679,-200.857825,0.00012329,2,"2025-02-21T23:11:40.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009370,1740179500688,-200.857825,0.00012329,2,"2025-02-21T23:11:40.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009371,1740179500698,-200.857825,0.00012329,2,"2025-02-21T23:11:40.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009372,1740179500707,-200.857825,0.00012329,2,"2025-02-21T23:11:40.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009373,1740179500717,-200.857825,0.00012329,2,"2025-02-21T23:11:40.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009374,1740179500727,-200.857825,0.00012329,2,"2025-02-21T23:11:40.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009375,1740179500736,-200.857825,0.00012329,2,"2025-02-21T23:11:40.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009376,1740179500746,-200.857825,0.00012329,2,"2025-02-21T23:11:40.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009377,1740179500756,-200.857825,0.00012329,2,"2025-02-21T23:11:40.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009378,1740179500768,-200.857825,0.00012329,2,"2025-02-21T23:11:40.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009379,1740179500777,-200.857825,0.00012329,2,"2025-02-21T23:11:40.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009380,1740179500787,-151.0,0.00012329,2,"2025-02-21T23:11:40.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009381,1740179500796,-151.0,0.00012329,2,"2025-02-21T23:11:40.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009382,1740179500806,-151.0,0.00012329,2,"2025-02-21T23:11:40.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009383,1740179500815,-500.0,0.00012329,2,"2025-02-21T23:11:40.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009384,1740179500825,-151.0,0.00012329,2,"2025-02-21T23:11:40.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009385,1740179500835,-151.0,0.00012329,2,"2025-02-21T23:11:40.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009386,1740179500844,-150.0,0.00012331,2,"2025-02-21T23:11:40.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009387,1740179500858,-4000.0,0.0001235,2,"2025-02-21T23:11:40.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009388,1740179500868,-500.0,0.00012353,2,"2025-02-21T23:11:40.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009389,1740179500877,-843.52,0.00012353,2,"2025-02-21T23:11:40.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009390,1740179500887,-808.86,0.00012353,2,"2025-02-21T23:11:40.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009391,1740179500897,-596.77,0.00012353,2,"2025-02-21T23:11:40.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009392,1740179500906,-555.97,0.00012353,2,"2025-02-21T23:11:40.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009393,1740179500916,-627.62,0.00012353,2,"2025-02-21T23:11:40.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009394,1740179500926,-724.82,0.00012353,2,"2025-02-21T23:11:40.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009395,1740179500936,-609.83,0.00012353,2,"2025-02-21T23:11:40.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009396,1740179500944,-845.61,0.00012353,2,"2025-02-21T23:11:40.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009397,1740179500954,-506.36,0.00012353,2,"2025-02-21T23:11:40.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009398,1740179500963,-534.52,0.00012353,2,"2025-02-21T23:11:40.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009399,1740179500973,-563.37,0.00012353,2,"2025-02-21T23:11:40.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009400,1740179500982,-805.54,0.00012353,2,"2025-02-21T23:11:40.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009401,1740179500991,-502.72,0.00012353,2,"2025-02-21T23:11:40.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009402,1740179501001,-729.47,0.00012353,2,"2025-02-21T23:11:41.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009403,1740179501011,-1451.77,0.00012353,2,"2025-02-21T23:11:41.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009404,1740179501022,-1479.34,0.00012353,2,"2025-02-21T23:11:41.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009405,1740179501031,-500.0,0.00012353,2,"2025-02-21T23:11:41.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009406,1740179501041,-729.4,0.00012353,2,"2025-02-21T23:11:41.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009407,1740179501051,-744.69,0.00012353,2,"2025-02-21T23:11:41.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009408,1740179501061,-299.52,0.00012354,2,"2025-02-21T23:11:41.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009409,1740179501071,-1405.8,0.00012354,2,"2025-02-21T23:11:41.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009410,1740179501080,-232.45,0.00012354,2,"2025-02-21T23:11:41.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009411,1740179501089,-500.0,0.00012354,2,"2025-02-21T23:11:41.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009412,1740179501099,-619.56,0.00012354,2,"2025-02-21T23:11:41.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009413,1740179501108,-642.37,0.00012354,2,"2025-02-21T23:11:41.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009414,1740179501117,-500.0,0.00012354,2,"2025-02-21T23:11:41.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009415,1740179501127,-500.0,0.00012354,2,"2025-02-21T23:11:41.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009416,1740179501137,-500.0,0.00012354,2,"2025-02-21T23:11:41.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009417,1740179501146,-188.46,0.00012354,2,"2025-02-21T23:11:41.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009418,1740179501155,-500.0,0.00012354,2,"2025-02-21T23:11:41.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009419,1740179501165,-1083.37,0.00012354,2,"2025-02-21T23:11:41.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009420,1740179501174,-500.0,0.00012354,2,"2025-02-21T23:11:41.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009421,1740179501184,-563.59,0.00012354,2,"2025-02-21T23:11:41.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009422,1740179501193,-240.52792768,0.00012354,2,"2025-02-21T23:11:41.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009423,1740179501202,-728.43,0.00012354,2,"2025-02-21T23:11:41.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009424,1740179501213,-639.44,0.00012354,2,"2025-02-21T23:11:41.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009425,1740179501222,-533.39,0.00012354,2,"2025-02-21T23:11:41.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009426,1740179501231,-500.0,0.00012354,2,"2025-02-21T23:11:41.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009427,1740179501241,-500.0,0.00012354,2,"2025-02-21T23:11:41.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009428,1740179501250,-500.0,0.00012354,2,"2025-02-21T23:11:41.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009429,1740179501260,-749.97,0.00012354,2,"2025-02-21T23:11:41.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009430,1740179501270,-533.85,0.00012354,2,"2025-02-21T23:11:41.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009431,1740179501279,-500.0,0.00012354,2,"2025-02-21T23:11:41.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009432,1740179501289,-981.61,0.00012354,2,"2025-02-21T23:11:41.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009433,1740179501299,-758.08,0.00012354,2,"2025-02-21T23:11:41.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009434,1740179501308,-578.28,0.00012354,2,"2025-02-21T23:11:41.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009435,1740179501318,-500.0,0.00012354,2,"2025-02-21T23:11:41.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009436,1740179501327,-531.12,0.00012354,2,"2025-02-21T23:11:41.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009437,1740179501337,-1281.69,0.00012354,2,"2025-02-21T23:11:41.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009438,1740179501346,-364.934744,0.00012354,2,"2025-02-21T23:11:41.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009439,1740179501355,-500.0,0.00012354,2,"2025-02-21T23:11:41.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009440,1740179501365,-793.43,0.00012354,2,"2025-02-21T23:11:41.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009441,1740179501374,-500.0,0.00012354,2,"2025-02-21T23:11:41.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009442,1740179501384,-1586.42,0.00012354,2,"2025-02-21T23:11:41.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009443,1740179501393,-641.28,0.00012354,2,"2025-02-21T23:11:41.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009444,1740179501403,-1880.49,0.00012354,2,"2025-02-21T23:11:41.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009445,1740179501412,-500.0,0.00012354,2,"2025-02-21T23:11:41.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009446,1740179501421,-1641.13,0.00012354,2,"2025-02-21T23:11:41.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009447,1740179501430,-391.248668,0.00012354,2,"2025-02-21T23:11:41.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009448,1740179501439,-661.16,0.00012354,2,"2025-02-21T23:11:41.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009449,1740179501449,-500.0,0.00012354,2,"2025-02-21T23:11:41.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009450,1740179501460,-462.78,0.00012354,2,"2025-02-21T23:11:41.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009451,1740179501470,-1068.88,0.00012354,2,"2025-02-21T23:11:41.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009452,1740179501479,-2271.45,0.00012354,2,"2025-02-21T23:11:41.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009453,1740179501488,-619.93,0.00012354,2,"2025-02-21T23:11:41.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009454,1740179501497,-588.04,0.00012354,2,"2025-02-21T23:11:41.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009455,1740179501506,-539.18,0.00012354,2,"2025-02-21T23:11:41.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009456,1740179501516,-1566.43,0.00012354,2,"2025-02-21T23:11:41.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009457,1740179501525,-1284.46,0.00012354,2,"2025-02-21T23:11:41.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009458,1740179501535,-821.71,0.00012354,2,"2025-02-21T23:11:41.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009459,1740179501544,-579.37,0.00012354,2,"2025-02-21T23:11:41.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009460,1740179501553,-533.44,0.00012354,2,"2025-02-21T23:11:41.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009461,1740179501563,-1279.57,0.00012354,2,"2025-02-21T23:11:41.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009462,1740179501572,-1458.11,0.00012355,2,"2025-02-21T23:11:41.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009463,1740179501581,-500.0,0.00012355,2,"2025-02-21T23:11:41.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009464,1740179501591,-1068.38,0.00012355,2,"2025-02-21T23:11:41.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009465,1740179501601,-598.4,0.00012355,2,"2025-02-21T23:11:41.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009466,1740179501610,-706.12,0.00012355,2,"2025-02-21T23:11:41.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009467,1740179501619,-275.38,0.00012355,2,"2025-02-21T23:11:41.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009468,1740179501629,-660.98,0.00012355,2,"2025-02-21T23:11:41.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009469,1740179501638,-575.05,0.00012355,2,"2025-02-21T23:11:41.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009470,1740179501647,-638.73,0.00012355,2,"2025-02-21T23:11:41.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009471,1740179501656,-703.61,0.00012355,2,"2025-02-21T23:11:41.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009472,1740179501666,-500.0,0.00012355,2,"2025-02-21T23:11:41.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009473,1740179501675,-862.1,0.00012355,2,"2025-02-21T23:11:41.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009474,1740179501684,-500.0,0.00012355,2,"2025-02-21T23:11:41.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009475,1740179501694,-749.22,0.00012355,2,"2025-02-21T23:11:41.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009476,1740179501703,-584.21,0.00012355,2,"2025-02-21T23:11:41.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009477,1740179501712,-852.01,0.00012355,2,"2025-02-21T23:11:41.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009478,1740179501722,-564.47,0.00012355,2,"2025-02-21T23:11:41.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009479,1740179501731,-600.81,0.00012355,2,"2025-02-21T23:11:41.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009480,1740179501740,-2467.17,0.00012355,2,"2025-02-21T23:11:41.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009481,1740179501749,-500.0,0.00012355,2,"2025-02-21T23:11:41.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009482,1740179501758,-500.0,0.00012355,2,"2025-02-21T23:11:41.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009483,1740179501767,-500.0,0.00012355,2,"2025-02-21T23:11:41.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009484,1740179501777,-500.0,0.00012355,2,"2025-02-21T23:11:41.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009485,1740179501786,-1091.04,0.00012355,2,"2025-02-21T23:11:41.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009486,1740179501795,-500.0,0.00012355,2,"2025-02-21T23:11:41.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009487,1740179501804,-506.66,0.00012355,2,"2025-02-21T23:11:41.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009488,1740179501814,-594.02,0.00012355,2,"2025-02-21T23:11:41.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009489,1740179501823,-500.0,0.00012355,2,"2025-02-21T23:11:41.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009490,1740179501832,-500.0,0.00012355,2,"2025-02-21T23:11:41.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009491,1740179501841,-1249.92,0.00012356,2,"2025-02-21T23:11:41.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009492,1740179501852,-690.35,0.00012356,2,"2025-02-21T23:11:41.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009493,1740179501861,-500.0,0.00012356,2,"2025-02-21T23:11:41.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009494,1740179501871,-500.0,0.00012356,2,"2025-02-21T23:11:41.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009495,1740179501880,-504.1,0.00012356,2,"2025-02-21T23:11:41.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009496,1740179501890,-542.66,0.00012356,2,"2025-02-21T23:11:41.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009497,1740179501900,-500.0,0.00012356,2,"2025-02-21T23:11:41.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009498,1740179501909,-500.0,0.00012356,2,"2025-02-21T23:11:41.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009499,1740179501918,-514.4,0.00012356,2,"2025-02-21T23:11:41.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009500,1740179501929,-1002.86,0.00012356,2,"2025-02-21T23:11:41.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009501,1740179501938,-150.0,0.00012357,2,"2025-02-21T23:11:41.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009502,1740179501947,-150.0,0.00012369,2,"2025-02-21T23:11:41.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009503,1740179501956,-1097.72,0.0001238,2,"2025-02-21T23:11:41.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009504,1740179501966,-210.31,0.00012386,2,"2025-02-21T23:11:41.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009505,1740179501975,-150.0,0.00012395,2,"2025-02-21T23:11:41.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009506,1740179501985,-1000.0,0.00012408,2,"2025-02-21T23:11:41.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009507,1740179501994,-150.0,0.00012435,2,"2025-02-21T23:11:41.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009508,1740179502003,-500.0,0.00012435,2,"2025-02-21T23:11:42.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009509,1740179502012,-843.52,0.00012435,2,"2025-02-21T23:11:42.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009510,1740179502022,-808.86,0.00012435,2,"2025-02-21T23:11:42.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009511,1740179502031,-596.77,0.00012435,2,"2025-02-21T23:11:42.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009512,1740179502040,-555.97,0.00012435,2,"2025-02-21T23:11:42.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009513,1740179502050,-627.62,0.00012435,2,"2025-02-21T23:11:42.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009514,1740179502059,-724.82,0.00012435,2,"2025-02-21T23:11:42.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009515,1740179502069,-609.83,0.00012435,2,"2025-02-21T23:11:42.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009516,1740179502078,-845.61,0.00012435,2,"2025-02-21T23:11:42.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009517,1740179502087,-506.36,0.00012435,2,"2025-02-21T23:11:42.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009518,1740179502096,-534.52,0.00012435,2,"2025-02-21T23:11:42.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009519,1740179502105,-563.37,0.00012435,2,"2025-02-21T23:11:42.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009520,1740179502114,-805.54,0.00012435,2,"2025-02-21T23:11:42.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009521,1740179502123,-502.72,0.00012435,2,"2025-02-21T23:11:42.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009522,1740179502132,-729.47,0.00012435,2,"2025-02-21T23:11:42.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009523,1740179502141,-1451.77,0.00012435,2,"2025-02-21T23:11:42.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009524,1740179502150,-1479.34,0.00012435,2,"2025-02-21T23:11:42.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009525,1740179502160,-500.0,0.00012435,2,"2025-02-21T23:11:42.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009526,1740179502169,-729.4,0.00012435,2,"2025-02-21T23:11:42.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009527,1740179502179,-744.69,0.00012435,2,"2025-02-21T23:11:42.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009528,1740179502188,-1405.8,0.00012436,2,"2025-02-21T23:11:42.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009529,1740179502198,-500.0,0.00012436,2,"2025-02-21T23:11:42.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009530,1740179502208,-619.56,0.00012436,2,"2025-02-21T23:11:42.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009531,1740179502217,-642.37,0.00012436,2,"2025-02-21T23:11:42.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009532,1740179502227,-500.0,0.00012436,2,"2025-02-21T23:11:42.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009533,1740179502236,-500.0,0.00012436,2,"2025-02-21T23:11:42.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009534,1740179502246,-352.42,0.00012436,2,"2025-02-21T23:11:42.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009535,1740179502255,-500.0,0.00012436,2,"2025-02-21T23:11:42.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009536,1740179502264,-1083.37,0.00012436,2,"2025-02-21T23:11:42.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009537,1740179502273,-500.0,0.00012436,2,"2025-02-21T23:11:42.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009538,1740179502283,-563.59,0.00012436,2,"2025-02-21T23:11:42.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009539,1740179502292,-728.43,0.00012436,2,"2025-02-21T23:11:42.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009540,1740179502455,-639.44,0.00012436,2,"2025-02-21T23:11:42.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009541,1740179502466,-533.39,0.00012436,2,"2025-02-21T23:11:42.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009542,1740179502475,-500.0,0.00012436,2,"2025-02-21T23:11:42.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009543,1740179502484,-500.0,0.00012436,2,"2025-02-21T23:11:42.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009544,1740179502494,-544.48,0.00012436,2,"2025-02-21T23:11:42.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009545,1740179502504,-749.97,0.00012436,2,"2025-02-21T23:11:42.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009546,1740179502514,-533.85,0.00012436,2,"2025-02-21T23:11:42.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009547,1740179502523,-500.0,0.00012436,2,"2025-02-21T23:11:42.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009548,1740179502534,-981.61,0.00012436,2,"2025-02-21T23:11:42.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009549,1740179502543,-758.08,0.00012436,2,"2025-02-21T23:11:42.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009550,1740179502553,-578.28,0.00012436,2,"2025-02-21T23:11:42.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009551,1740179502564,-500.0,0.00012436,2,"2025-02-21T23:11:42.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009552,1740179502573,-531.12,0.00012436,2,"2025-02-21T23:11:42.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009553,1740179502583,-1281.69,0.00012436,2,"2025-02-21T23:11:42.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009554,1740179502592,-364.934744,0.00012436,2,"2025-02-21T23:11:42.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009555,1740179502602,-500.0,0.00012436,2,"2025-02-21T23:11:42.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009556,1740179502612,-793.43,0.00012436,2,"2025-02-21T23:11:42.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009557,1740179502621,-500.0,0.00012436,2,"2025-02-21T23:11:42.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009558,1740179502631,-1586.42,0.00012436,2,"2025-02-21T23:11:42.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009559,1740179502640,-641.28,0.00012436,2,"2025-02-21T23:11:42.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009560,1740179502650,-1880.49,0.00012436,2,"2025-02-21T23:11:42.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009561,1740179502660,-500.0,0.00012436,2,"2025-02-21T23:11:42.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009562,1740179502669,-1641.13,0.00012436,2,"2025-02-21T23:11:42.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009563,1740179502679,-391.248668,0.00012436,2,"2025-02-21T23:11:42.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009564,1740179502688,-661.16,0.00012436,2,"2025-02-21T23:11:42.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009565,1740179502698,-500.0,0.00012436,2,"2025-02-21T23:11:42.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009566,1740179502707,-1068.88,0.00012436,2,"2025-02-21T23:11:42.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009567,1740179502717,-2271.45,0.00012436,2,"2025-02-21T23:11:42.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009568,1740179502726,-619.93,0.00012436,2,"2025-02-21T23:11:42.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009569,1740179502735,-588.04,0.00012436,2,"2025-02-21T23:11:42.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009570,1740179502745,-539.18,0.00012436,2,"2025-02-21T23:11:42.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009571,1740179502754,-1566.43,0.00012436,2,"2025-02-21T23:11:42.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009572,1740179502764,-1284.46,0.00012436,2,"2025-02-21T23:11:42.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009573,1740179502774,-821.71,0.00012436,2,"2025-02-21T23:11:42.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009574,1740179502783,-579.37,0.00012436,2,"2025-02-21T23:11:42.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009575,1740179502792,-533.44,0.00012436,2,"2025-02-21T23:11:42.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009576,1740179502802,-1279.57,0.00012436,2,"2025-02-21T23:11:42.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009577,1740179502811,-1249.92,0.00012438,2,"2025-02-21T23:11:42.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009578,1740179502820,-690.35,0.00012438,2,"2025-02-21T23:11:42.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009579,1740179502829,-1458.11,0.00012438,2,"2025-02-21T23:11:42.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009580,1740179502839,-500.0,0.00012438,2,"2025-02-21T23:11:42.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009581,1740179502851,-458.7489169,0.00012438,2,"2025-02-21T23:11:42.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009582,1740179502861,-1068.38,0.00012438,2,"2025-02-21T23:11:42.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009583,1740179502871,-598.4,0.00012438,2,"2025-02-21T23:11:42.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009584,1740179502881,-500.0,0.00012438,2,"2025-02-21T23:11:42.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009585,1740179502890,-504.1,0.00012438,2,"2025-02-21T23:11:42.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009586,1740179502900,-542.66,0.00012438,2,"2025-02-21T23:11:42.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009587,1740179502910,-706.12,0.00012438,2,"2025-02-21T23:11:42.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009588,1740179502920,-500.0,0.00012438,2,"2025-02-21T23:11:42.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009589,1740179502929,-660.98,0.00012438,2,"2025-02-21T23:11:42.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009590,1740179502939,-575.05,0.00012438,2,"2025-02-21T23:11:42.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009591,1740179502948,-405.05,0.00012438,2,"2025-02-21T23:11:42.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009592,1740179502957,-638.73,0.00012438,2,"2025-02-21T23:11:42.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009593,1740179502966,-703.61,0.00012438,2,"2025-02-21T23:11:42.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009594,1740179502976,-500.0,0.00012438,2,"2025-02-21T23:11:42.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009595,1740179502986,-862.1,0.00012438,2,"2025-02-21T23:11:42.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009596,1740179502995,-500.0,0.00012438,2,"2025-02-21T23:11:42.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009597,1740179503004,-1002.86,0.00012438,2,"2025-02-21T23:11:43.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009598,1740179503013,-749.22,0.00012438,2,"2025-02-21T23:11:43.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009599,1740179503023,-584.21,0.00012438,2,"2025-02-21T23:11:43.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009600,1740179503033,-852.01,0.00012438,2,"2025-02-21T23:11:43.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009601,1740179503042,-564.47,0.00012438,2,"2025-02-21T23:11:43.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009602,1740179503051,-600.81,0.00012438,2,"2025-02-21T23:11:43.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009603,1740179503060,-2467.17,0.00012438,2,"2025-02-21T23:11:43.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009604,1740179503070,-500.0,0.00012438,2,"2025-02-21T23:11:43.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009605,1740179503078,-500.0,0.00012438,2,"2025-02-21T23:11:43.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009606,1740179503087,-500.0,0.00012438,2,"2025-02-21T23:11:43.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009607,1740179503097,-500.0,0.00012438,2,"2025-02-21T23:11:43.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009608,1740179503106,-1091.04,0.00012438,2,"2025-02-21T23:11:43.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009609,1740179503116,-500.0,0.00012438,2,"2025-02-21T23:11:43.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009610,1740179503125,-506.66,0.00012438,2,"2025-02-21T23:11:43.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009611,1740179503134,-594.02,0.00012438,2,"2025-02-21T23:11:43.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009612,1740179503144,-500.0,0.00012438,2,"2025-02-21T23:11:43.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009613,1740179503153,-500.0,0.00012438,2,"2025-02-21T23:11:43.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009614,1740179503163,-482.56432207,0.00012453,2,"2025-02-21T23:11:43.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009615,1740179503172,-1000.0,0.00012486,2,"2025-02-21T23:11:43.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009616,1740179503182,-250.0,0.00012491,2,"2025-02-21T23:11:43.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009617,1740179503191,-1896.29857343,0.00012493,2,"2025-02-21T23:11:43.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009618,1740179503200,-5337.84672981,0.00012493,2,"2025-02-21T23:11:43.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009619,1740179503210,-150.0,0.00012494,2,"2025-02-21T23:11:43.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009620,1740179503219,-500.0,0.00012495,2,"2025-02-21T23:11:43.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009621,1740179503228,-1097.72,0.00012517,2,"2025-02-21T23:11:43.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009622,1740179503239,-500.0,0.00012518,2,"2025-02-21T23:11:43.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009623,1740179503248,-843.52,0.00012518,2,"2025-02-21T23:11:43.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009624,1740179503257,-808.86,0.00012518,2,"2025-02-21T23:11:43.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009625,1740179503266,-596.77,0.00012518,2,"2025-02-21T23:11:43.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009626,1740179503275,-555.97,0.00012518,2,"2025-02-21T23:11:43.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009627,1740179503284,-627.62,0.00012518,2,"2025-02-21T23:11:43.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009628,1740179503293,-724.82,0.00012518,2,"2025-02-21T23:11:43.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009629,1740179503302,-609.83,0.00012518,2,"2025-02-21T23:11:43.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009630,1740179503312,-845.61,0.00012518,2,"2025-02-21T23:11:43.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009631,1740179503321,-506.36,0.00012518,2,"2025-02-21T23:11:43.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009632,1740179503331,-534.52,0.00012518,2,"2025-02-21T23:11:43.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009633,1740179503341,-563.37,0.00012518,2,"2025-02-21T23:11:43.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009634,1740179503350,-805.54,0.00012518,2,"2025-02-21T23:11:43.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009635,1740179503359,-502.72,0.00012518,2,"2025-02-21T23:11:43.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009636,1740179503368,-729.47,0.00012518,2,"2025-02-21T23:11:43.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009637,1740179503379,-1451.77,0.00012518,2,"2025-02-21T23:11:43.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009638,1740179503388,-1479.34,0.00012518,2,"2025-02-21T23:11:43.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009639,1740179503398,-500.0,0.00012518,2,"2025-02-21T23:11:43.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009640,1740179503409,-729.4,0.00012518,2,"2025-02-21T23:11:43.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009641,1740179503419,-744.69,0.00012518,2,"2025-02-21T23:11:43.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009642,1740179503429,-1405.8,0.00012519,2,"2025-02-21T23:11:43.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009643,1740179503438,-512.92,0.00012519,2,"2025-02-21T23:11:43.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009644,1740179503447,-619.56,0.00012519,2,"2025-02-21T23:11:43.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009645,1740179503459,-642.37,0.00012519,2,"2025-02-21T23:11:43.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009646,1740179503469,-267.93,0.00012519,2,"2025-02-21T23:11:43.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009647,1740179503479,-500.0,0.00012519,2,"2025-02-21T23:11:43.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009648,1740179503489,-213.01,0.00012519,2,"2025-02-21T23:11:43.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009649,1740179503498,-1083.37,0.00012519,2,"2025-02-21T23:11:43.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009650,1740179503508,-500.0,0.00012519,2,"2025-02-21T23:11:43.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009651,1740179503517,-563.59,0.00012519,2,"2025-02-21T23:11:43.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009652,1740179503527,-728.43,0.00012519,2,"2025-02-21T23:11:43.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009653,1740179503537,-639.44,0.00012519,2,"2025-02-21T23:11:43.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009654,1740179503547,-533.39,0.00012519,2,"2025-02-21T23:11:43.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009655,1740179503556,-500.0,0.00012519,2,"2025-02-21T23:11:43.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009656,1740179503566,-160.06,0.00012519,2,"2025-02-21T23:11:43.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009657,1740179503576,-749.97,0.00012519,2,"2025-02-21T23:11:43.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009658,1740179503586,-533.85,0.00012519,2,"2025-02-21T23:11:43.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009659,1740179503596,-500.0,0.00012519,2,"2025-02-21T23:11:43.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009660,1740179503606,-981.61,0.00012519,2,"2025-02-21T23:11:43.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009661,1740179503615,-758.08,0.00012519,2,"2025-02-21T23:11:43.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009662,1740179503625,-578.28,0.00012519,2,"2025-02-21T23:11:43.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009663,1740179503635,-500.0,0.00012519,2,"2025-02-21T23:11:43.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009664,1740179503644,-531.12,0.00012519,2,"2025-02-21T23:11:43.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009665,1740179503654,-1281.69,0.00012519,2,"2025-02-21T23:11:43.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009666,1740179503663,-364.934744,0.00012519,2,"2025-02-21T23:11:43.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009667,1740179503672,-500.0,0.00012519,2,"2025-02-21T23:11:43.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009668,1740179503682,-793.43,0.00012519,2,"2025-02-21T23:11:43.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009669,1740179503691,-500.0,0.00012519,2,"2025-02-21T23:11:43.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009670,1740179503700,-1586.42,0.00012519,2,"2025-02-21T23:11:43.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009671,1740179503710,-641.28,0.00012519,2,"2025-02-21T23:11:43.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009672,1740179503719,-1880.49,0.00012519,2,"2025-02-21T23:11:43.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009673,1740179503729,-500.0,0.00012519,2,"2025-02-21T23:11:43.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009674,1740179503738,-1641.13,0.00012519,2,"2025-02-21T23:11:43.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009675,1740179503748,-391.248668,0.00012519,2,"2025-02-21T23:11:43.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009676,1740179503758,-661.16,0.00012519,2,"2025-02-21T23:11:43.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009677,1740179503768,-500.0,0.00012519,2,"2025-02-21T23:11:43.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009678,1740179503777,-1068.88,0.00012519,2,"2025-02-21T23:11:43.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009679,1740179503787,-2271.45,0.00012519,2,"2025-02-21T23:11:43.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009680,1740179503797,-619.93,0.00012519,2,"2025-02-21T23:11:43.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009681,1740179503806,-588.04,0.00012519,2,"2025-02-21T23:11:43.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009682,1740179503815,-500.0,0.00012519,2,"2025-02-21T23:11:43.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009683,1740179503824,-539.18,0.00012519,2,"2025-02-21T23:11:43.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009684,1740179503834,-1566.43,0.00012519,2,"2025-02-21T23:11:43.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009685,1740179503844,-1284.46,0.00012519,2,"2025-02-21T23:11:43.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009686,1740179503857,-821.71,0.00012519,2,"2025-02-21T23:11:43.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009687,1740179503867,-579.37,0.00012519,2,"2025-02-21T23:11:43.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009688,1740179503876,-533.44,0.00012519,2,"2025-02-21T23:11:43.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009689,1740179503886,-1279.57,0.00012519,2,"2025-02-21T23:11:43.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009690,1740179503898,-1249.92,0.0001252,2,"2025-02-21T23:11:43.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009691,1740179503907,-690.35,0.0001252,2,"2025-02-21T23:11:43.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009692,1740179503918,-1458.11,0.0001252,2,"2025-02-21T23:11:43.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009693,1740179503927,-500.0,0.0001252,2,"2025-02-21T23:11:43.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009694,1740179503936,-1068.38,0.0001252,2,"2025-02-21T23:11:43.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009695,1740179503946,-598.4,0.0001252,2,"2025-02-21T23:11:43.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009696,1740179503956,-500.0,0.0001252,2,"2025-02-21T23:11:43.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009697,1740179503966,-504.1,0.0001252,2,"2025-02-21T23:11:43.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009698,1740179503976,-542.66,0.0001252,2,"2025-02-21T23:11:43.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009699,1740179503985,-706.12,0.0001252,2,"2025-02-21T23:11:43.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009700,1740179503995,-500.0,0.0001252,2,"2025-02-21T23:11:43.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009701,1740179504004,-660.98,0.0001252,2,"2025-02-21T23:11:44.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009702,1740179504013,-575.05,0.0001252,2,"2025-02-21T23:11:44.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009703,1740179504023,-638.73,0.0001252,2,"2025-02-21T23:11:44.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009704,1740179504033,-703.61,0.0001252,2,"2025-02-21T23:11:44.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009705,1740179504042,-500.0,0.0001252,2,"2025-02-21T23:11:44.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009706,1740179504052,-862.1,0.0001252,2,"2025-02-21T23:11:44.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009707,1740179504062,-500.0,0.0001252,2,"2025-02-21T23:11:44.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009708,1740179504071,-1002.86,0.0001252,2,"2025-02-21T23:11:44.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009709,1740179504080,-749.22,0.0001252,2,"2025-02-21T23:11:44.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009710,1740179504090,-584.21,0.0001252,2,"2025-02-21T23:11:44.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009711,1740179504100,-852.01,0.0001252,2,"2025-02-21T23:11:44.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009712,1740179504109,-564.47,0.0001252,2,"2025-02-21T23:11:44.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009713,1740179504118,-600.81,0.0001252,2,"2025-02-21T23:11:44.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009714,1740179504128,-2467.17,0.0001252,2,"2025-02-21T23:11:44.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009715,1740179504137,-500.0,0.0001252,2,"2025-02-21T23:11:44.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009716,1740179504146,-500.0,0.0001252,2,"2025-02-21T23:11:44.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009717,1740179504156,-500.0,0.0001252,2,"2025-02-21T23:11:44.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009718,1740179504165,-500.0,0.0001252,2,"2025-02-21T23:11:44.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009719,1740179504174,-1091.04,0.0001252,2,"2025-02-21T23:11:44.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009720,1740179504184,-500.0,0.0001252,2,"2025-02-21T23:11:44.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009721,1740179504194,-506.66,0.0001252,2,"2025-02-21T23:11:44.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009722,1740179504203,-594.02,0.0001252,2,"2025-02-21T23:11:44.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009723,1740179504212,-248.41,0.0001252,2,"2025-02-21T23:11:44.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009724,1740179504222,-241.0,0.0001252,2,"2025-02-21T23:11:44.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009725,1740179504231,-150.0,0.00012551,2,"2025-02-21T23:11:44.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009726,1740179504241,-150.0,0.00012572,2,"2025-02-21T23:11:44.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009727,1740179504250,-150.0,0.00012595,2,"2025-02-21T23:11:44.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009728,1740179504260,-500.0,0.000126,2,"2025-02-21T23:11:44.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009729,1740179504270,-843.52,0.000126,2,"2025-02-21T23:11:44.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009730,1740179504280,-808.86,0.000126,2,"2025-02-21T23:11:44.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009731,1740179504290,-596.77,0.000126,2,"2025-02-21T23:11:44.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009732,1740179504299,-555.97,0.000126,2,"2025-02-21T23:11:44.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009733,1740179504309,-627.62,0.000126,2,"2025-02-21T23:11:44.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009734,1740179504319,-724.82,0.000126,2,"2025-02-21T23:11:44.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009735,1740179504328,-609.83,0.000126,2,"2025-02-21T23:11:44.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009736,1740179504338,-845.61,0.000126,2,"2025-02-21T23:11:44.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009737,1740179504348,-506.36,0.000126,2,"2025-02-21T23:11:44.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009738,1740179504359,-534.52,0.000126,2,"2025-02-21T23:11:44.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009739,1740179504369,-563.37,0.000126,2,"2025-02-21T23:11:44.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009740,1740179504379,-805.54,0.000126,2,"2025-02-21T23:11:44.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009741,1740179504388,-502.72,0.000126,2,"2025-02-21T23:11:44.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009742,1740179504398,-729.47,0.000126,2,"2025-02-21T23:11:44.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009743,1740179504409,-1451.77,0.000126,2,"2025-02-21T23:11:44.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009744,1740179504419,-1479.34,0.000126,2,"2025-02-21T23:11:44.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009745,1740179504430,-500.0,0.000126,2,"2025-02-21T23:11:44.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009746,1740179504440,-729.4,0.000126,2,"2025-02-21T23:11:44.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009747,1740179504450,-744.69,0.000126,2,"2025-02-21T23:11:44.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009748,1740179504461,-1405.8,0.00012601,2,"2025-02-21T23:11:44.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009749,1740179504470,-619.56,0.00012601,2,"2025-02-21T23:11:44.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009750,1740179504480,-642.37,0.00012601,2,"2025-02-21T23:11:44.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009751,1740179504490,-500.0,0.00012601,2,"2025-02-21T23:11:44.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009752,1740179504500,-1083.37,0.00012601,2,"2025-02-21T23:11:44.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009753,1740179504509,-500.0,0.00012601,2,"2025-02-21T23:11:44.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009754,1740179504519,-563.59,0.00012601,2,"2025-02-21T23:11:44.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009755,1740179504528,-728.43,0.00012601,2,"2025-02-21T23:11:44.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009756,1740179504538,-639.44,0.00012601,2,"2025-02-21T23:11:44.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009757,1740179504547,-533.39,0.00012601,2,"2025-02-21T23:11:44.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009758,1740179504557,-317.19381649,0.00012601,2,"2025-02-21T23:11:44.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009759,1740179504566,-749.97,0.00012601,2,"2025-02-21T23:11:44.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009760,1740179504576,-533.85,0.00012601,2,"2025-02-21T23:11:44.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009761,1740179504585,-500.0,0.00012601,2,"2025-02-21T23:11:44.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009762,1740179504594,-981.61,0.00012601,2,"2025-02-21T23:11:44.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009763,1740179504604,-758.08,0.00012601,2,"2025-02-21T23:11:44.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009764,1740179504613,-578.28,0.00012601,2,"2025-02-21T23:11:44.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009765,1740179504623,-500.0,0.00012601,2,"2025-02-21T23:11:44.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009766,1740179504632,-531.12,0.00012601,2,"2025-02-21T23:11:44.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009767,1740179504642,-1281.69,0.00012601,2,"2025-02-21T23:11:44.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009768,1740179504652,-364.934744,0.00012601,2,"2025-02-21T23:11:44.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009769,1740179504662,-289.95038196,0.00012601,2,"2025-02-21T23:11:44.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009770,1740179504672,-793.43,0.00012601,2,"2025-02-21T23:11:44.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009771,1740179504682,-500.0,0.00012601,2,"2025-02-21T23:11:44.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009772,1740179504691,-1586.42,0.00012601,2,"2025-02-21T23:11:44.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009773,1740179504701,-200.857825,0.00012601,2,"2025-02-21T23:11:44.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009774,1740179504710,-200.857825,0.00012601,2,"2025-02-21T23:11:44.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009775,1740179504719,-641.28,0.00012601,2,"2025-02-21T23:11:44.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009776,1740179504729,-1880.49,0.00012601,2,"2025-02-21T23:11:44.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009777,1740179504739,-500.0,0.00012601,2,"2025-02-21T23:11:44.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009778,1740179504748,-1641.13,0.00012601,2,"2025-02-21T23:11:44.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009779,1740179504758,-391.248668,0.00012601,2,"2025-02-21T23:11:44.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009780,1740179504768,-661.16,0.00012601,2,"2025-02-21T23:11:44.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009781,1740179504777,-500.0,0.00012601,2,"2025-02-21T23:11:44.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009782,1740179504787,-1068.88,0.00012601,2,"2025-02-21T23:11:44.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009783,1740179504797,-2271.45,0.00012601,2,"2025-02-21T23:11:44.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009784,1740179504806,-619.93,0.00012601,2,"2025-02-21T23:11:44.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009785,1740179504816,-588.04,0.00012601,2,"2025-02-21T23:11:44.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009786,1740179504884,-539.18,0.00012601,2,"2025-02-21T23:11:44.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009787,1740179504895,-1566.43,0.00012601,2,"2025-02-21T23:11:44.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009788,1740179504904,-1284.46,0.00012601,2,"2025-02-21T23:11:44.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009789,1740179504914,-821.71,0.00012601,2,"2025-02-21T23:11:44.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009790,1740179504924,-579.37,0.00012601,2,"2025-02-21T23:11:44.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009791,1740179504935,-533.44,0.00012601,2,"2025-02-21T23:11:44.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009792,1740179504945,-1279.57,0.00012601,2,"2025-02-21T23:11:44.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009793,1740179504955,-1249.92,0.00012602,2,"2025-02-21T23:11:44.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009794,1740179504964,-690.35,0.00012602,2,"2025-02-21T23:11:44.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009795,1740179504974,-1458.11,0.00012602,2,"2025-02-21T23:11:44.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009796,1740179504983,-585.01084054,0.00012602,2,"2025-02-21T23:11:44.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009797,1740179504993,-1068.38,0.00012602,2,"2025-02-21T23:11:44.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009798,1740179505003,-598.4,0.00012602,2,"2025-02-21T23:11:45.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009799,1740179505012,-448.59074775,0.00012602,2,"2025-02-21T23:11:45.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009800,1740179505023,-504.1,0.00012602,2,"2025-02-21T23:11:45.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009801,1740179505032,-542.66,0.00012602,2,"2025-02-21T23:11:45.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009802,1740179505042,-706.12,0.00012602,2,"2025-02-21T23:11:45.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009803,1740179505051,-500.0,0.00012602,2,"2025-02-21T23:11:45.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009804,1740179505060,-660.98,0.00012602,2,"2025-02-21T23:11:45.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009805,1740179505070,-575.05,0.00012602,2,"2025-02-21T23:11:45.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009806,1740179505080,-638.73,0.00012602,2,"2025-02-21T23:11:45.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009807,1740179505089,-703.61,0.00012602,2,"2025-02-21T23:11:45.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009808,1740179505098,-500.0,0.00012602,2,"2025-02-21T23:11:45.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009809,1740179505108,-862.1,0.00012602,2,"2025-02-21T23:11:45.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009810,1740179505117,-539.2,0.00012602,2,"2025-02-21T23:11:45.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009811,1740179505127,-1002.86,0.00012602,2,"2025-02-21T23:11:45.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009812,1740179505136,-749.22,0.00012602,2,"2025-02-21T23:11:45.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009813,1740179505145,-584.21,0.00012602,2,"2025-02-21T23:11:45.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009814,1740179505155,-852.01,0.00012602,2,"2025-02-21T23:11:45.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009815,1740179505164,-564.47,0.00012602,2,"2025-02-21T23:11:45.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009816,1740179505174,-600.81,0.00012602,2,"2025-02-21T23:11:45.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009817,1740179505184,-2467.17,0.00012602,2,"2025-02-21T23:11:45.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009818,1740179505193,-520.44,0.00012602,2,"2025-02-21T23:11:45.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009819,1740179505202,-500.0,0.00012602,2,"2025-02-21T23:11:45.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009820,1740179505212,-500.0,0.00012602,2,"2025-02-21T23:11:45.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009821,1740179505221,-500.0,0.00012602,2,"2025-02-21T23:11:45.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009822,1740179505231,-1091.04,0.00012602,2,"2025-02-21T23:11:45.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009823,1740179505240,-500.0,0.00012602,2,"2025-02-21T23:11:45.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009824,1740179505249,-506.66,0.00012602,2,"2025-02-21T23:11:45.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009825,1740179505258,-594.02,0.00012602,2,"2025-02-21T23:11:45.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009826,1740179505268,-150.0,0.0001262,2,"2025-02-21T23:11:45.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009827,1740179505277,-150.0,0.00012636,2,"2025-02-21T23:11:45.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009828,1740179505287,-1097.72,0.00012654,2,"2025-02-21T23:11:45.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009829,1740179505296,-162.68,0.00012665,2,"2025-02-21T23:11:45.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009830,1740179505305,-150.0,0.00012674,2,"2025-02-21T23:11:45.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009831,1740179505315,-500.0,0.00012682,2,"2025-02-21T23:11:45.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009832,1740179505324,-843.52,0.00012682,2,"2025-02-21T23:11:45.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009833,1740179505333,-808.86,0.00012682,2,"2025-02-21T23:11:45.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009834,1740179505343,-596.77,0.00012682,2,"2025-02-21T23:11:45.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009835,1740179505352,-555.97,0.00012682,2,"2025-02-21T23:11:45.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009836,1740179505362,-627.62,0.00012682,2,"2025-02-21T23:11:45.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009837,1740179505371,-724.82,0.00012682,2,"2025-02-21T23:11:45.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009838,1740179505380,-609.83,0.00012682,2,"2025-02-21T23:11:45.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009839,1740179505390,-845.61,0.00012682,2,"2025-02-21T23:11:45.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009840,1740179505399,-506.36,0.00012682,2,"2025-02-21T23:11:45.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009841,1740179505409,-534.52,0.00012682,2,"2025-02-21T23:11:45.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009842,1740179505418,-563.37,0.00012682,2,"2025-02-21T23:11:45.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009843,1740179505428,-805.54,0.00012682,2,"2025-02-21T23:11:45.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009844,1740179505437,-502.72,0.00012682,2,"2025-02-21T23:11:45.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009845,1740179505446,-729.47,0.00012682,2,"2025-02-21T23:11:45.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009846,1740179505457,-1451.77,0.00012682,2,"2025-02-21T23:11:45.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009847,1740179505466,-1479.34,0.00012682,2,"2025-02-21T23:11:45.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009848,1740179505475,-438.33,0.00012682,2,"2025-02-21T23:11:45.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009849,1740179505484,-729.4,0.00012682,2,"2025-02-21T23:11:45.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009850,1740179505494,-744.69,0.00012682,2,"2025-02-21T23:11:45.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009851,1740179505503,-1000.0,0.00012683,2,"2025-02-21T23:11:45.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009852,1740179505513,-1405.8,0.00012683,2,"2025-02-21T23:11:45.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009853,1740179505523,-619.56,0.00012683,2,"2025-02-21T23:11:45.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009854,1740179505534,-642.37,0.00012683,2,"2025-02-21T23:11:45.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009855,1740179505544,-500.0,0.00012683,2,"2025-02-21T23:11:45.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009856,1740179505553,-1083.37,0.00012683,2,"2025-02-21T23:11:45.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009857,1740179505562,-500.0,0.00012683,2,"2025-02-21T23:11:45.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009858,1740179505572,-563.59,0.00012683,2,"2025-02-21T23:11:45.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009859,1740179505581,-728.43,0.00012683,2,"2025-02-21T23:11:45.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009860,1740179505591,-639.44,0.00012683,2,"2025-02-21T23:11:45.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009861,1740179505600,-533.39,0.00012683,2,"2025-02-21T23:11:45.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009862,1740179505610,-749.97,0.00012683,2,"2025-02-21T23:11:45.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009863,1740179505620,-533.85,0.00012683,2,"2025-02-21T23:11:45.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009864,1740179505630,-500.0,0.00012683,2,"2025-02-21T23:11:45.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009865,1740179505639,-500.0,0.00012683,2,"2025-02-21T23:11:45.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009866,1740179505649,-981.61,0.00012683,2,"2025-02-21T23:11:45.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009867,1740179505658,-758.08,0.00012683,2,"2025-02-21T23:11:45.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009868,1740179505669,-578.28,0.00012683,2,"2025-02-21T23:11:45.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009869,1740179505679,-500.0,0.00012683,2,"2025-02-21T23:11:45.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009870,1740179505688,-531.12,0.00012683,2,"2025-02-21T23:11:45.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009871,1740179505698,-1281.69,0.00012683,2,"2025-02-21T23:11:45.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009872,1740179505707,-364.934744,0.00012683,2,"2025-02-21T23:11:45.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009873,1740179505716,-793.43,0.00012683,2,"2025-02-21T23:11:45.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009874,1740179505725,-500.0,0.00012683,2,"2025-02-21T23:11:45.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009875,1740179505734,-1586.42,0.00012683,2,"2025-02-21T23:11:45.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009876,1740179505743,-641.28,0.00012683,2,"2025-02-21T23:11:45.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009877,1740179505753,-1880.49,0.00012683,2,"2025-02-21T23:11:45.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009878,1740179505762,-500.0,0.00012683,2,"2025-02-21T23:11:45.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009879,1740179505771,-1641.13,0.00012683,2,"2025-02-21T23:11:45.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009880,1740179505781,-391.248668,0.00012683,2,"2025-02-21T23:11:45.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009881,1740179505790,-661.16,0.00012683,2,"2025-02-21T23:11:45.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009882,1740179505799,-500.0,0.00012683,2,"2025-02-21T23:11:45.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009883,1740179505809,-1068.88,0.00012683,2,"2025-02-21T23:11:45.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009884,1740179505818,-2271.45,0.00012683,2,"2025-02-21T23:11:45.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009885,1740179505826,-619.93,0.00012683,2,"2025-02-21T23:11:45.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009886,1740179505835,-588.04,0.00012683,2,"2025-02-21T23:11:45.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009887,1740179505844,-539.18,0.00012683,2,"2025-02-21T23:11:45.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009888,1740179505858,-1566.43,0.00012683,2,"2025-02-21T23:11:45.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009889,1740179505867,-1284.46,0.00012683,2,"2025-02-21T23:11:45.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009890,1740179505877,-821.71,0.00012683,2,"2025-02-21T23:11:45.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009891,1740179505886,-579.37,0.00012683,2,"2025-02-21T23:11:45.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009892,1740179505895,-533.44,0.00012683,2,"2025-02-21T23:11:45.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009893,1740179505904,-1279.57,0.00012683,2,"2025-02-21T23:11:45.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009894,1740179505913,-1249.92,0.00012684,2,"2025-02-21T23:11:45.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009895,1740179505923,-690.35,0.00012684,2,"2025-02-21T23:11:45.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009896,1740179505932,-1458.11,0.00012684,2,"2025-02-21T23:11:45.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009897,1740179505942,-1068.38,0.00012684,2,"2025-02-21T23:11:45.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009898,1740179505952,-598.4,0.00012684,2,"2025-02-21T23:11:45.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009899,1740179505961,-504.1,0.00012684,2,"2025-02-21T23:11:45.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009900,1740179505970,-542.66,0.00012684,2,"2025-02-21T23:11:45.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009901,1740179505980,-706.12,0.00012684,2,"2025-02-21T23:11:45.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009902,1740179505989,-423.85,0.00012684,2,"2025-02-21T23:11:45.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009903,1740179505998,-660.98,0.00012684,2,"2025-02-21T23:11:45.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009904,1740179506007,-575.05,0.00012684,2,"2025-02-21T23:11:46.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009905,1740179506016,-638.73,0.00012684,2,"2025-02-21T23:11:46.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009906,1740179506026,-703.61,0.00012684,2,"2025-02-21T23:11:46.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009907,1740179506035,-862.1,0.00012684,2,"2025-02-21T23:11:46.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009908,1740179506044,-1002.86,0.00012684,2,"2025-02-21T23:11:46.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009909,1740179506053,-749.22,0.00012684,2,"2025-02-21T23:11:46.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009910,1740179506062,-584.21,0.00012684,2,"2025-02-21T23:11:46.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009911,1740179506072,-852.01,0.00012684,2,"2025-02-21T23:11:46.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009912,1740179506081,-564.47,0.00012684,2,"2025-02-21T23:11:46.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009913,1740179506090,-600.81,0.00012684,2,"2025-02-21T23:11:46.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009914,1740179506099,-2467.17,0.00012684,2,"2025-02-21T23:11:46.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009915,1740179506109,-500.0,0.00012684,2,"2025-02-21T23:11:46.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009916,1740179506118,-500.0,0.00012684,2,"2025-02-21T23:11:46.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009917,1740179506127,-586.26,0.00012684,2,"2025-02-21T23:11:46.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009918,1740179506135,-1091.04,0.00012684,2,"2025-02-21T23:11:46.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009919,1740179506145,-500.0,0.00012684,2,"2025-02-21T23:11:46.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009920,1740179506154,-506.66,0.00012684,2,"2025-02-21T23:11:46.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009921,1740179506163,-594.02,0.00012684,2,"2025-02-21T23:11:46.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009922,1740179506173,-1900.0,0.000127,4,"2025-02-21T23:11:46.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009923,1740179506182,-150.0,0.00012703,2,"2025-02-21T23:11:46.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009924,1740179506192,-1757.14,0.0001274,2,"2025-02-21T23:11:46.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009925,1740179506202,-150.0,0.00012744,2,"2025-02-21T23:11:46.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009926,1740179506211,-1896.29857343,0.00012752,2,"2025-02-21T23:11:46.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009927,1740179506220,-5337.84672981,0.00012752,2,"2025-02-21T23:11:46.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009928,1740179506229,-150.0,0.00012754,2,"2025-02-21T23:11:46.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009929,1740179506238,-150.33,0.00012764,2,"2025-02-21T23:11:46.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009930,1740179506247,-843.52,0.00012764,2,"2025-02-21T23:11:46.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009931,1740179506256,-808.86,0.00012764,2,"2025-02-21T23:11:46.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009932,1740179506266,-596.77,0.00012764,2,"2025-02-21T23:11:46.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009933,1740179506275,-555.97,0.00012764,2,"2025-02-21T23:11:46.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009934,1740179506284,-627.62,0.00012764,2,"2025-02-21T23:11:46.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009935,1740179506293,-724.82,0.00012764,2,"2025-02-21T23:11:46.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009936,1740179506302,-609.83,0.00012764,2,"2025-02-21T23:11:46.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009937,1740179506311,-845.61,0.00012764,2,"2025-02-21T23:11:46.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009938,1740179506320,-506.36,0.00012764,2,"2025-02-21T23:11:46.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009939,1740179506330,-534.52,0.00012764,2,"2025-02-21T23:11:46.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009940,1740179506339,-563.37,0.00012764,2,"2025-02-21T23:11:46.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009941,1740179506348,-805.54,0.00012764,2,"2025-02-21T23:11:46.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009942,1740179506357,-502.72,0.00012764,2,"2025-02-21T23:11:46.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009943,1740179506366,-729.47,0.00012764,2,"2025-02-21T23:11:46.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009944,1740179506376,-1451.77,0.00012764,2,"2025-02-21T23:11:46.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009945,1740179506385,-1479.34,0.00012764,2,"2025-02-21T23:11:46.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009946,1740179506394,-729.4,0.00012764,2,"2025-02-21T23:11:46.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009947,1740179506404,-744.69,0.00012764,2,"2025-02-21T23:11:46.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009948,1740179506414,-1405.8,0.00012765,2,"2025-02-21T23:11:46.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009949,1740179506423,-619.56,0.00012765,2,"2025-02-21T23:11:46.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009950,1740179506433,-642.37,0.00012765,2,"2025-02-21T23:11:46.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009951,1740179506443,-172.47,0.00012765,2,"2025-02-21T23:11:46.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009952,1740179506452,-1083.37,0.00012765,2,"2025-02-21T23:11:46.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009953,1740179506461,-500.0,0.00012765,2,"2025-02-21T23:11:46.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009954,1740179506471,-563.59,0.00012765,2,"2025-02-21T23:11:46.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009955,1740179506481,-728.43,0.00012765,2,"2025-02-21T23:11:46.481",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009956,1740179506490,-639.44,0.00012765,2,"2025-02-21T23:11:46.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009957,1740179506499,-533.39,0.00012765,2,"2025-02-21T23:11:46.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009958,1740179506509,-749.97,0.00012765,2,"2025-02-21T23:11:46.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009959,1740179506519,-533.85,0.00012765,2,"2025-02-21T23:11:46.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009960,1740179506528,-271.15,0.00012765,2,"2025-02-21T23:11:46.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009961,1740179506537,-981.61,0.00012765,2,"2025-02-21T23:11:46.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009962,1740179506547,-758.08,0.00012765,2,"2025-02-21T23:11:46.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009963,1740179506557,-578.28,0.00012765,2,"2025-02-21T23:11:46.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009964,1740179506566,-500.0,0.00012765,2,"2025-02-21T23:11:46.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009965,1740179506575,-531.12,0.00012765,2,"2025-02-21T23:11:46.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009966,1740179506584,-1281.69,0.00012765,2,"2025-02-21T23:11:46.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009967,1740179506593,-364.934744,0.00012765,2,"2025-02-21T23:11:46.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009968,1740179506603,-793.43,0.00012765,2,"2025-02-21T23:11:46.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009969,1740179506611,-374.86,0.00012765,2,"2025-02-21T23:11:46.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009970,1740179506621,-1586.42,0.00012765,2,"2025-02-21T23:11:46.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009971,1740179506630,-641.28,0.00012765,2,"2025-02-21T23:11:46.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009972,1740179506639,-1880.49,0.00012765,2,"2025-02-21T23:11:46.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009973,1740179506648,-500.0,0.00012765,2,"2025-02-21T23:11:46.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009974,1740179506657,-1641.13,0.00012765,2,"2025-02-21T23:11:46.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009975,1740179506667,-391.248668,0.00012765,2,"2025-02-21T23:11:46.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009976,1740179506676,-661.16,0.00012765,2,"2025-02-21T23:11:46.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009977,1740179506685,-500.0,0.00012765,2,"2025-02-21T23:11:46.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009978,1740179506695,-1068.88,0.00012765,2,"2025-02-21T23:11:46.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009979,1740179506704,-2271.45,0.00012765,2,"2025-02-21T23:11:46.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009980,1740179506713,-619.93,0.00012765,2,"2025-02-21T23:11:46.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009981,1740179506722,-588.04,0.00012765,2,"2025-02-21T23:11:46.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009982,1740179506731,-539.18,0.00012765,2,"2025-02-21T23:11:46.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009983,1740179506740,-1566.43,0.00012765,2,"2025-02-21T23:11:46.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009984,1740179506750,-1284.46,0.00012765,2,"2025-02-21T23:11:46.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009985,1740179506759,-821.71,0.00012765,2,"2025-02-21T23:11:46.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009986,1740179506768,-579.37,0.00012765,2,"2025-02-21T23:11:46.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009987,1740179506778,-533.44,0.00012765,2,"2025-02-21T23:11:46.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009988,1740179506787,-1279.57,0.00012765,2,"2025-02-21T23:11:46.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009989,1740179506796,-1458.11,0.00012766,2,"2025-02-21T23:11:46.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009990,1740179506806,-1068.38,0.00012766,2,"2025-02-21T23:11:46.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009991,1740179506815,-598.4,0.00012766,2,"2025-02-21T23:11:46.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009992,1740179506824,-706.12,0.00012766,2,"2025-02-21T23:11:46.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009993,1740179506834,-660.98,0.00012766,2,"2025-02-21T23:11:46.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009994,1740179506843,-575.05,0.00012766,2,"2025-02-21T23:11:46.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009995,1740179506856,-638.73,0.00012766,2,"2025-02-21T23:11:46.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009996,1740179506866,-703.61,0.00012766,2,"2025-02-21T23:11:46.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009997,1740179506875,-862.1,0.00012766,2,"2025-02-21T23:11:46.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009998,1740179506884,-749.22,0.00012766,2,"2025-02-21T23:11:46.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354009999,1740179506894,-584.21,0.00012766,2,"2025-02-21T23:11:46.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010000,1740179506903,-852.01,0.00012766,2,"2025-02-21T23:11:46.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010001,1740179506912,-564.47,0.00012766,2,"2025-02-21T23:11:46.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010002,1740179506921,-600.81,0.00012766,2,"2025-02-21T23:11:46.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010003,1740179506931,-2467.17,0.00012766,2,"2025-02-21T23:11:46.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010004,1740179506940,-500.0,0.00012766,2,"2025-02-21T23:11:46.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010005,1740179506949,-171.31,0.00012766,2,"2025-02-21T23:11:46.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010006,1740179506959,-1091.04,0.00012766,2,"2025-02-21T23:11:46.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010007,1740179506968,-487.58,0.00012766,2,"2025-02-21T23:11:46.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010008,1740179506977,-506.66,0.00012766,2,"2025-02-21T23:11:46.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010009,1740179506986,-594.02,0.00012766,2,"2025-02-21T23:11:46.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010010,1740179506995,-1249.92,0.00012767,2,"2025-02-21T23:11:46.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010011,1740179507005,-690.35,0.00012767,2,"2025-02-21T23:11:47.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010012,1740179507014,-504.1,0.00012767,2,"2025-02-21T23:11:47.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010013,1740179507023,-542.66,0.00012767,2,"2025-02-21T23:11:47.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010014,1740179507032,-1002.86,0.00012767,2,"2025-02-21T23:11:47.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010015,1740179507042,-614.54498917,0.00012784,2,"2025-02-21T23:11:47.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010016,1740179507051,-1097.72,0.00012791,2,"2025-02-21T23:11:47.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010017,1740179507060,-1000.0,0.00012799,2,"2025-02-21T23:11:47.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010018,1740179507070,-150.0,0.000128,2,"2025-02-21T23:11:47.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010019,1740179507079,-300.0,0.000128,4,"2025-02-21T23:11:47.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010020,1740179507088,-640.0,0.000128,2,"2025-02-21T23:11:47.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010021,1740179507097,-367.0,0.000128,2,"2025-02-21T23:11:47.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010022,1740179507107,-150.0,0.00012805,2,"2025-02-21T23:11:47.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010023,1740179507116,-439.29,0.00012826,2,"2025-02-21T23:11:47.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010024,1740179507125,-436.98,0.00012826,2,"2025-02-21T23:11:47.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010025,1740179507135,-150.0,0.00012826,2,"2025-02-21T23:11:47.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010026,1740179507144,-150.0,0.00012836,2,"2025-02-21T23:11:47.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010027,1740179507154,-843.52,0.00012846,2,"2025-02-21T23:11:47.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010028,1740179507164,-808.86,0.00012846,2,"2025-02-21T23:11:47.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010029,1740179507173,-596.77,0.00012846,2,"2025-02-21T23:11:47.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010030,1740179507182,-555.97,0.00012846,2,"2025-02-21T23:11:47.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010031,1740179507191,-627.62,0.00012846,2,"2025-02-21T23:11:47.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010032,1740179507201,-724.82,0.00012846,2,"2025-02-21T23:11:47.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010033,1740179507210,-609.83,0.00012846,2,"2025-02-21T23:11:47.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010034,1740179507220,-845.61,0.00012846,2,"2025-02-21T23:11:47.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010035,1740179507229,-506.36,0.00012846,2,"2025-02-21T23:11:47.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010036,1740179507238,-534.52,0.00012846,2,"2025-02-21T23:11:47.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010037,1740179507248,-563.37,0.00012846,2,"2025-02-21T23:11:47.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010038,1740179507258,-805.54,0.00012846,2,"2025-02-21T23:11:47.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010039,1740179507267,-502.72,0.00012846,2,"2025-02-21T23:11:47.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010040,1740179507276,-729.47,0.00012846,2,"2025-02-21T23:11:47.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010041,1740179507286,-1451.77,0.00012846,2,"2025-02-21T23:11:47.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010042,1740179507295,-1479.34,0.00012846,2,"2025-02-21T23:11:47.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010043,1740179507305,-729.4,0.00012846,2,"2025-02-21T23:11:47.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010044,1740179507315,-744.69,0.00012846,2,"2025-02-21T23:11:47.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010045,1740179507325,-1405.8,0.00012847,2,"2025-02-21T23:11:47.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010046,1740179507335,-619.56,0.00012847,2,"2025-02-21T23:11:47.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010047,1740179507345,-642.37,0.00012847,2,"2025-02-21T23:11:47.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010048,1740179507354,-1083.37,0.00012847,2,"2025-02-21T23:11:47.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010049,1740179507364,-500.0,0.00012847,2,"2025-02-21T23:11:47.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010050,1740179507373,-563.59,0.00012847,2,"2025-02-21T23:11:47.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010051,1740179507382,-728.43,0.00012847,2,"2025-02-21T23:11:47.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010052,1740179507392,-639.44,0.00012847,2,"2025-02-21T23:11:47.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010053,1740179507402,-533.39,0.00012847,2,"2025-02-21T23:11:47.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010054,1740179507413,-749.97,0.00012847,2,"2025-02-21T23:11:47.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010055,1740179507423,-533.85,0.00012847,2,"2025-02-21T23:11:47.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010056,1740179507433,-981.61,0.00012847,2,"2025-02-21T23:11:47.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010057,1740179507443,-758.08,0.00012847,2,"2025-02-21T23:11:47.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010058,1740179507456,-578.28,0.00012847,2,"2025-02-21T23:11:47.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010059,1740179507466,-623.96,0.00012847,2,"2025-02-21T23:11:47.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010060,1740179507475,-531.12,0.00012847,2,"2025-02-21T23:11:47.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010061,1740179507485,-1281.69,0.00012847,2,"2025-02-21T23:11:47.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010062,1740179507495,-793.43,0.00012847,2,"2025-02-21T23:11:47.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010063,1740179507504,-1586.42,0.00012847,2,"2025-02-21T23:11:47.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010064,1740179507514,-641.28,0.00012847,2,"2025-02-21T23:11:47.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010065,1740179507524,-1880.49,0.00012847,2,"2025-02-21T23:11:47.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010066,1740179507534,-595.23381656,0.00012847,2,"2025-02-21T23:11:47.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010067,1740179507543,-1641.13,0.00012847,2,"2025-02-21T23:11:47.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010068,1740179507552,-391.248668,0.00012847,2,"2025-02-21T23:11:47.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010069,1740179507562,-661.16,0.00012847,2,"2025-02-21T23:11:47.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010070,1740179507571,-548.39844275,0.00012847,2,"2025-02-21T23:11:47.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010071,1740179507580,-1068.88,0.00012847,2,"2025-02-21T23:11:47.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010072,1740179507590,-2271.45,0.00012847,2,"2025-02-21T23:11:47.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010073,1740179507600,-619.93,0.00012847,2,"2025-02-21T23:11:47.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010074,1740179507609,-588.04,0.00012847,2,"2025-02-21T23:11:47.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010075,1740179507618,-539.18,0.00012847,2,"2025-02-21T23:11:47.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010076,1740179507628,-1566.43,0.00012847,2,"2025-02-21T23:11:47.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010077,1740179507638,-1284.46,0.00012847,2,"2025-02-21T23:11:47.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010078,1740179507647,-821.71,0.00012847,2,"2025-02-21T23:11:47.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010079,1740179507657,-579.37,0.00012847,2,"2025-02-21T23:11:47.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010080,1740179507667,-533.44,0.00012847,2,"2025-02-21T23:11:47.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010081,1740179507676,-1279.57,0.00012847,2,"2025-02-21T23:11:47.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010082,1740179507686,-150.0,0.00012848,2,"2025-02-21T23:11:47.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010083,1740179507696,-197.424,0.00012849,2,"2025-02-21T23:11:47.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010084,1740179507705,-1249.9372874,0.00012849,2,"2025-02-21T23:11:47.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010085,1740179507715,-690.56219307,0.00012849,2,"2025-02-21T23:11:47.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010086,1740179507724,-1458.11,0.00012849,2,"2025-02-21T23:11:47.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010087,1740179507734,-1068.38,0.00012849,2,"2025-02-21T23:11:47.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010088,1740179507743,-598.4,0.00012849,2,"2025-02-21T23:11:47.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010089,1740179507753,-504.3,0.00012849,2,"2025-02-21T23:11:47.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010090,1740179507763,-542.79,0.00012849,2,"2025-02-21T23:11:47.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010091,1740179507775,-706.12,0.00012849,2,"2025-02-21T23:11:47.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010092,1740179507785,-660.98,0.00012849,2,"2025-02-21T23:11:47.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010093,1740179507794,-575.05,0.00012849,2,"2025-02-21T23:11:47.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010094,1740179507804,-638.73,0.00012849,2,"2025-02-21T23:11:47.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010095,1740179507813,-703.61,0.00012849,2,"2025-02-21T23:11:47.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010096,1740179507822,-862.1,0.00012849,2,"2025-02-21T23:11:47.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010097,1740179507831,-1002.93727978,0.00012849,2,"2025-02-21T23:11:47.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010098,1740179507841,-749.22,0.00012849,2,"2025-02-21T23:11:47.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010099,1740179507852,-584.21,0.00012849,2,"2025-02-21T23:11:47.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010100,1740179507863,-852.01,0.00012849,2,"2025-02-21T23:11:47.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010101,1740179507873,-564.47,0.00012849,2,"2025-02-21T23:11:47.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010102,1740179507883,-600.81,0.00012849,2,"2025-02-21T23:11:47.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010103,1740179507892,-2467.17,0.00012849,2,"2025-02-21T23:11:47.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010104,1740179507902,-500.0,0.00012849,2,"2025-02-21T23:11:47.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010105,1740179507912,-1091.04,0.00012849,2,"2025-02-21T23:11:47.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010106,1740179507921,-506.66,0.00012849,2,"2025-02-21T23:11:47.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010107,1740179507931,-594.02,0.00012849,2,"2025-02-21T23:11:47.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010108,1740179507941,-150.0,0.00012859,2,"2025-02-21T23:11:47.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010109,1740179507951,-500.0,0.00012866,2,"2025-02-21T23:11:47.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010110,1740179507960,-150.0,0.00012868,2,"2025-02-21T23:11:47.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010111,1740179507970,-150.0,0.00012868,2,"2025-02-21T23:11:47.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010112,1740179507979,-150.0,0.00012868,2,"2025-02-21T23:11:47.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010113,1740179507989,-150.0,0.00012873,2,"2025-02-21T23:11:47.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010114,1740179507998,-4912.367,0.00012874,2,"2025-02-21T23:11:47.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010115,1740179508008,-150.0,0.0001288,2,"2025-02-21T23:11:48.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010116,1740179508018,-300.0,0.000129,4,"2025-02-21T23:11:48.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010117,1740179508028,-150.0,0.00012901,2,"2025-02-21T23:11:48.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010118,1740179508038,-482.56432207,0.00012902,2,"2025-02-21T23:11:48.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010119,1740179508048,-339.914575,0.0001292,2,"2025-02-21T23:11:48.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010120,1740179508058,-150.0,0.00012921,2,"2025-02-21T23:11:48.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010121,1740179508068,-150.0,0.00012922,2,"2025-02-21T23:11:48.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010122,1740179508078,-1097.72,0.00012928,2,"2025-02-21T23:11:48.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010123,1740179508087,-339.914575,0.00012928,2,"2025-02-21T23:11:48.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010124,1740179508097,-843.66,0.00012929,2,"2025-02-21T23:11:48.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010125,1740179508106,-809.03793353,0.00012929,2,"2025-02-21T23:11:48.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010126,1740179508116,-596.96,0.00012929,2,"2025-02-21T23:11:48.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010127,1740179508125,-556.2,0.00012929,2,"2025-02-21T23:11:48.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010128,1740179508135,-627.66,0.00012929,2,"2025-02-21T23:11:48.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010129,1740179508144,-725.02,0.00012929,2,"2025-02-21T23:11:48.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010130,1740179508153,-609.99,0.00012929,2,"2025-02-21T23:11:48.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010131,1740179508163,-845.65,0.00012929,2,"2025-02-21T23:11:48.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010132,1740179508173,-506.52,0.00012929,2,"2025-02-21T23:11:48.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010133,1740179508182,-534.62,0.00012929,2,"2025-02-21T23:11:48.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010134,1740179508192,-563.47,0.00012929,2,"2025-02-21T23:11:48.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010135,1740179508206,-805.76,0.00012929,2,"2025-02-21T23:11:48.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010136,1740179508216,-502.74,0.00012929,2,"2025-02-21T23:11:48.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010137,1740179508226,-729.51,0.00012929,2,"2025-02-21T23:11:48.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010138,1740179508236,-1451.89,0.00012929,2,"2025-02-21T23:11:48.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010139,1740179508245,-1479.55,0.00012929,2,"2025-02-21T23:11:48.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010140,1740179508255,-729.57,0.00012929,2,"2025-02-21T23:11:48.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010141,1740179508266,-1405.81800911,0.0001293,2,"2025-02-21T23:11:48.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010142,1740179508276,-619.7,0.0001293,2,"2025-02-21T23:11:48.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010143,1740179508286,-642.52,0.0001293,2,"2025-02-21T23:11:48.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010144,1740179508296,-500.0,0.0001293,2,"2025-02-21T23:11:48.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010145,1740179508306,-500.0,0.0001293,2,"2025-02-21T23:11:48.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010146,1740179508316,-500.0,0.0001293,2,"2025-02-21T23:11:48.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010147,1740179508326,-500.0,0.0001293,2,"2025-02-21T23:11:48.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010148,1740179508336,-500.0,0.0001293,2,"2025-02-21T23:11:48.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010149,1740179508347,-500.0,0.0001293,2,"2025-02-21T23:11:48.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010150,1740179508357,-616.0,0.0001293,2,"2025-02-21T23:11:48.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010151,1740179508367,-1083.38,0.0001293,2,"2025-02-21T23:11:48.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010152,1740179508377,-479.51028385,0.0001293,2,"2025-02-21T23:11:48.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010153,1740179508387,-563.63,0.0001293,2,"2025-02-21T23:11:48.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010154,1740179508397,-728.51,0.0001293,2,"2025-02-21T23:11:48.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010155,1740179508409,-639.61,0.0001293,2,"2025-02-21T23:11:48.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010156,1740179508421,-533.46,0.0001293,2,"2025-02-21T23:11:48.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010157,1740179508431,-750.01,0.0001293,2,"2025-02-21T23:11:48.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010158,1740179508442,-534.01,0.0001293,2,"2025-02-21T23:11:48.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010159,1740179508453,-981.74,0.0001293,2,"2025-02-21T23:11:48.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010160,1740179508465,-758.16,0.0001293,2,"2025-02-21T23:11:48.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010161,1740179508475,-578.50069988,0.0001293,2,"2025-02-21T23:11:48.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010162,1740179508485,-531.29,0.0001293,2,"2025-02-21T23:11:48.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010163,1740179508496,-1281.85,0.0001293,2,"2025-02-21T23:11:48.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010164,1740179508506,-793.55037138,0.0001293,2,"2025-02-21T23:11:48.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010165,1740179508516,-1586.62734226,0.0001293,2,"2025-02-21T23:11:48.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010166,1740179508526,-641.46927961,0.0001293,2,"2025-02-21T23:11:48.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010167,1740179508536,-1880.63438864,0.0001293,2,"2025-02-21T23:11:48.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010168,1740179508546,-1641.34411026,0.0001293,2,"2025-02-21T23:11:48.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010169,1740179508562,-391.248668,0.0001293,2,"2025-02-21T23:11:48.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010170,1740179508573,-661.22,0.0001293,2,"2025-02-21T23:11:48.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010171,1740179508583,-1068.91,0.0001293,2,"2025-02-21T23:11:48.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010172,1740179508593,-2271.67770311,0.0001293,2,"2025-02-21T23:11:48.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010173,1740179508603,-620.08,0.0001293,2,"2025-02-21T23:11:48.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010174,1740179508613,-588.27370195,0.0001293,2,"2025-02-21T23:11:48.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010175,1740179508623,-539.24,0.0001293,2,"2025-02-21T23:11:48.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010176,1740179508634,-1566.46344429,0.0001293,2,"2025-02-21T23:11:48.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010177,1740179508646,-1284.666,0.0001293,2,"2025-02-21T23:11:48.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010178,1740179508658,-821.88,0.0001293,2,"2025-02-21T23:11:48.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010179,1740179508670,-579.37,0.0001293,2,"2025-02-21T23:11:48.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010180,1740179508681,-533.56268224,0.0001293,2,"2025-02-21T23:11:48.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010181,1740179508692,-1279.59278194,0.0001293,2,"2025-02-21T23:11:48.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010182,1740179508702,-1458.13343067,0.00012931,2,"2025-02-21T23:11:48.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010183,1740179508713,-1068.47726399,0.00012931,2,"2025-02-21T23:11:48.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010184,1740179508723,-598.58967212,0.00012931,2,"2025-02-21T23:11:48.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010185,1740179508733,-706.16,0.00012931,2,"2025-02-21T23:11:48.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010186,1740179508743,-660.99,0.00012931,2,"2025-02-21T23:11:48.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010187,1740179508753,-575.23,0.00012931,2,"2025-02-21T23:11:48.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010188,1740179508764,-638.94,0.00012931,2,"2025-02-21T23:11:48.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010189,1740179508774,-703.75210689,0.00012931,2,"2025-02-21T23:11:48.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010190,1740179508784,-862.19955703,0.00012931,2,"2025-02-21T23:11:48.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010191,1740179508794,-749.39,0.00012931,2,"2025-02-21T23:11:48.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010192,1740179508805,-584.31,0.00012931,2,"2025-02-21T23:11:48.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010193,1740179508815,-852.24,0.00012931,2,"2025-02-21T23:11:48.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010194,1740179508826,-564.57,0.00012931,2,"2025-02-21T23:11:48.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010195,1740179508836,-600.83,0.00012931,2,"2025-02-21T23:11:48.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010196,1740179508846,-2467.32000001,0.00012931,2,"2025-02-21T23:11:48.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010197,1740179508861,-295.06,0.00012931,2,"2025-02-21T23:11:48.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010198,1740179508871,-1091.06,0.00012931,2,"2025-02-21T23:11:48.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010199,1740179508881,-506.89,0.00012931,2,"2025-02-21T23:11:48.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010200,1740179508891,-594.25,0.00012931,2,"2025-02-21T23:11:48.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010201,1740179508901,-339.914575,0.00012935,2,"2025-02-21T23:11:48.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010202,1740179508911,-339.914575,0.00012947,2,"2025-02-21T23:11:48.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010203,1740179508924,-1561.059636,0.00012949,2,"2025-02-21T23:11:48.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010204,1740179508935,-1561.059636,0.0001296,2,"2025-02-21T23:11:48.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010205,1740179508945,-1561.059636,0.00012963,2,"2025-02-21T23:11:48.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010206,1740179508955,-1000.0,0.0001297,2,"2025-02-21T23:11:48.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010207,1740179508969,-4000.0,0.0001297,2,"2025-02-21T23:11:48.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010208,1740179508980,-1162.4,0.00012972,2,"2025-02-21T23:11:48.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010209,1740179508991,-150.0,0.00012976,2,"2025-02-21T23:11:48.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010210,1740179509002,-1561.059636,0.00012988,2,"2025-02-21T23:11:49.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010211,1740179509013,-1896.29857343,0.00013011,2,"2025-02-21T23:11:49.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010212,1740179509024,-5337.84672981,0.00013011,2,"2025-02-21T23:11:49.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010213,1740179509034,-150.0,0.00013025,2,"2025-02-21T23:11:49.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010214,1740179509046,-150.0,0.00013031,2,"2025-02-21T23:11:49.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010215,1740179509057,-150.0,0.00013063,2,"2025-02-21T23:11:49.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010216,1740179509258,-1097.72,0.00013065,2,"2025-02-21T23:11:49.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010217,1740179509268,-150.0,0.00013067,2,"2025-02-21T23:11:49.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010218,1740179509279,-186.08319883,0.00013072,2,"2025-02-21T23:11:49.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010219,1740179509290,-150.0,0.00013073,2,"2025-02-21T23:11:49.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010220,1740179509300,-500.0,0.00013073,2,"2025-02-21T23:11:49.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010221,1740179509310,-2000.0,0.00013073,2,"2025-02-21T23:11:49.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010222,1740179509320,-200.0,0.00013073,2,"2025-02-21T23:11:49.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010223,1740179509331,-150.0,0.00013077,2,"2025-02-21T23:11:49.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010224,1740179509341,-150.0,0.00013077,2,"2025-02-21T23:11:49.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010225,1740179509351,-150.0,0.00013078,2,"2025-02-21T23:11:49.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010226,1740179509361,-150.0,0.00013078,2,"2025-02-21T23:11:49.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010227,1740179509371,-150.0,0.00013079,2,"2025-02-21T23:11:49.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010228,1740179509381,-742.8212027,0.00013082,2,"2025-02-21T23:11:49.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010229,1740179509391,-150.0,0.00013084,2,"2025-02-21T23:11:49.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010230,1740179509400,-150.0,0.00013092,2,"2025-02-21T23:11:49.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010231,1740179509410,-150.0,0.00013093,2,"2025-02-21T23:11:49.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010232,1740179509421,-150.0,0.00013094,2,"2025-02-21T23:11:49.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010233,1740179509430,-150.0,0.00013111,2,"2025-02-21T23:11:49.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010234,1740179509439,-150.0,0.00013123,2,"2025-02-21T23:11:49.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010235,1740179509449,-150.0,0.00013128,2,"2025-02-21T23:11:49.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010236,1740179509462,-150.0,0.00013129,2,"2025-02-21T23:11:49.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010237,1740179509472,-150.0,0.00013134,2,"2025-02-21T23:11:49.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010238,1740179509482,-150.0,0.00013135,2,"2025-02-21T23:11:49.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010239,1740179509492,-150.0,0.00013139,2,"2025-02-21T23:11:49.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010240,1740179509502,-150.0,0.00013151,2,"2025-02-21T23:11:49.502",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010241,1740179509511,-150.0,0.00013154,2,"2025-02-21T23:11:49.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010242,1740179509521,-150.0,0.00013165,2,"2025-02-21T23:11:49.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010243,1740179509531,-150.0,0.00013176,2,"2025-02-21T23:11:49.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010244,1740179509541,-150.0,0.00013177,2,"2025-02-21T23:11:49.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010245,1740179509551,-150.0,0.0001318,2,"2025-02-21T23:11:49.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010246,1740179509561,-150.0,0.00013193,2,"2025-02-21T23:11:49.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010247,1740179509571,-150.0,0.00013194,2,"2025-02-21T23:11:49.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010248,1740179509580,-1097.72,0.00013202,2,"2025-02-21T23:11:49.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010249,1740179509589,-150.0,0.00013209,2,"2025-02-21T23:11:49.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010250,1740179509599,-150.0,0.00013211,2,"2025-02-21T23:11:49.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010251,1740179509610,-1000.0,0.00013222,2,"2025-02-21T23:11:49.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010252,1740179509619,-150.0,0.00013225,2,"2025-02-21T23:11:49.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010253,1740179509629,-150.0,0.00013229,2,"2025-02-21T23:11:49.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010254,1740179509639,-150.0,0.0001324,2,"2025-02-21T23:11:49.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010255,1740179509649,-150.0,0.00013247,2,"2025-02-21T23:11:49.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010256,1740179509659,-150.0,0.00013249,2,"2025-02-21T23:11:49.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010257,1740179509668,-150.0,0.00013255,2,"2025-02-21T23:11:49.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010258,1740179509678,-150.0,0.00013256,2,"2025-02-21T23:11:49.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010259,1740179509688,-150.0,0.00013262,2,"2025-02-21T23:11:49.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010260,1740179509698,-1896.29857343,0.0001327,2,"2025-02-21T23:11:49.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010261,1740179509707,-5337.84672981,0.0001327,2,"2025-02-21T23:11:49.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010262,1740179509717,-150.0,0.00013277,2,"2025-02-21T23:11:49.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010263,1740179509727,-150.0,0.00013286,2,"2025-02-21T23:11:49.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010264,1740179509736,-500.0,0.00013287,2,"2025-02-21T23:11:49.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010265,1740179509746,-79556.79493158,0.000133,2,"2025-02-21T23:11:49.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010266,1740179509756,-200.857825,0.000133,2,"2025-02-21T23:11:49.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010267,1740179509765,-200.857825,0.000133,2,"2025-02-21T23:11:49.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010268,1740179509775,-150.0,0.00013304,2,"2025-02-21T23:11:49.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010269,1740179509785,-1000.0,0.00013308,2,"2025-02-21T23:11:49.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010270,1740179509796,-150.0,0.00013309,2,"2025-02-21T23:11:49.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010271,1740179509806,-150.0,0.00013309,2,"2025-02-21T23:11:49.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010272,1740179509815,-500.0,0.00013314,2,"2025-02-21T23:11:49.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010273,1740179509825,-150.0,0.00013318,2,"2025-02-21T23:11:49.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010274,1740179509834,-150.0,0.00013321,2,"2025-02-21T23:11:49.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010275,1740179509843,-150.0,0.00013324,2,"2025-02-21T23:11:49.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010276,1740179509857,-150.0,0.00013326,2,"2025-02-21T23:11:49.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010277,1740179509866,-150.0,0.00013328,2,"2025-02-21T23:11:49.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010278,1740179509876,-1000.0,0.00013329,2,"2025-02-21T23:11:49.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010279,1740179509887,-500.0,0.00013329,2,"2025-02-21T23:11:49.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010280,1740179509896,-228285.84264794,0.0001333,3,"2025-02-21T23:11:49.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010281,1740179509907,-151.0,0.0001333,2,"2025-02-21T23:11:49.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010282,1740179509917,-823.0,0.0001333,2,"2025-02-21T23:11:49.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010283,1740179509927,-1097.72,0.00013339,2,"2025-02-21T23:11:49.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010284,1740179509937,-10453.4277656,0.0001334,2,"2025-02-21T23:11:49.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010285,1740179509947,-3865.054519,0.0001334,2,"2025-02-21T23:11:49.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010286,1740179509957,-500.0,0.00013342,2,"2025-02-21T23:11:49.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010287,1740179509967,-1000.0,0.00013349,2,"2025-02-21T23:11:49.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010288,1740179509976,-500.0,0.00013349,2,"2025-02-21T23:11:49.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010289,1740179509986,-500.0,0.00013349,2,"2025-02-21T23:11:49.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010290,1740179509996,-200.857825,0.0001335,2,"2025-02-21T23:11:49.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010291,1740179510006,-200.857817,0.0001335,2,"2025-02-21T23:11:50.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010292,1740179510016,-151829.00185075,0.0001335,2,"2025-02-21T23:11:50.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010293,1740179510025,-482.56432207,0.00013351,2,"2025-02-21T23:11:50.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010294,1740179510034,-5602.6683135,0.00013361,2,"2025-02-21T23:11:50.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010295,1740179510044,-1578.3770981,0.00013361,2,"2025-02-21T23:11:50.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010296,1740179510054,-1000.0,0.00013369,2,"2025-02-21T23:11:50.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010297,1740179510064,-1000.0,0.00013369,2,"2025-02-21T23:11:50.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010298,1740179510073,-1000.0,0.00013369,2,"2025-02-21T23:11:50.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010299,1740179510083,-1142.87264731,0.00013369,2,"2025-02-21T23:11:50.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010300,1740179510093,-500.0,0.00013369,2,"2025-02-21T23:11:50.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010301,1740179510103,-500.0,0.00013369,2,"2025-02-21T23:11:50.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010302,1740179510113,-500.0,0.00013369,2,"2025-02-21T23:11:50.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010303,1740179510123,-500.0,0.00013369,2,"2025-02-21T23:11:50.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010304,1740179510133,-500.0,0.00013369,2,"2025-02-21T23:11:50.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010305,1740179510142,-600.20940939,0.00013369,2,"2025-02-21T23:11:50.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010306,1740179510151,-500.0,0.00013369,2,"2025-02-21T23:11:50.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010307,1740179510160,-500.0,0.00013369,2,"2025-02-21T23:11:50.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010308,1740179510170,-500.0,0.00013369,2,"2025-02-21T23:11:50.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010309,1740179510180,-500.0,0.00013369,2,"2025-02-21T23:11:50.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010310,1740179510190,-500.0,0.00013369,2,"2025-02-21T23:11:50.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010311,1740179510200,-500.0,0.00013369,2,"2025-02-21T23:11:50.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010312,1740179510209,-500.0,0.00013369,2,"2025-02-21T23:11:50.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010313,1740179510219,-500.0,0.00013369,2,"2025-02-21T23:11:50.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010314,1740179510229,-500.0,0.00013369,2,"2025-02-21T23:11:50.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010315,1740179510238,-500.0,0.00013369,2,"2025-02-21T23:11:50.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010316,1740179510247,-500.0,0.00013369,2,"2025-02-21T23:11:50.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010317,1740179510257,-448.1,0.00013369,2,"2025-02-21T23:11:50.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010318,1740179510266,-961.02803623,0.0001337,2,"2025-02-21T23:11:50.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010319,1740179510276,-2301814.11366458,0.0001337,2,"2025-02-21T23:11:50.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010320,1740179510286,-1000.0,0.0001337,2,"2025-02-21T23:11:50.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010321,1740179510295,-1000.0,0.0001337,2,"2025-02-21T23:11:50.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010322,1740179510304,-801.80263151,0.0001337,2,"2025-02-21T23:11:50.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010323,1740179510314,-151.0,0.0001337,2,"2025-02-21T23:11:50.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010324,1740179510324,-500.0,0.0001337,2,"2025-02-21T23:11:50.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010325,1740179510333,-1000.0,0.0001337,2,"2025-02-21T23:11:50.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010326,1740179510343,-65247.3351678,0.00013384,3,"2025-02-21T23:11:50.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010327,1740179510352,-2000.0,0.00013399,2,"2025-02-21T23:11:50.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010328,1740179510361,-2000.0,0.00013399,2,"2025-02-21T23:11:50.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010329,1740179510371,-500.0,0.00013424,2,"2025-02-21T23:11:50.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010330,1740179510380,-961.02803623,0.00013452,2,"2025-02-21T23:11:50.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010331,1740179510390,-18999.99999901,0.00013456,2,"2025-02-21T23:11:50.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010332,1740179510400,-1000.0,0.0001347,2,"2025-02-21T23:11:50.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010333,1740179510410,-1000.0,0.0001347,2,"2025-02-21T23:11:50.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010334,1740179510420,-500.0,0.0001347,2,"2025-02-21T23:11:50.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010335,1740179510429,-500.0,0.0001347,2,"2025-02-21T23:11:50.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010336,1740179510438,-1097.72,0.00013476,2,"2025-02-21T23:11:50.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010337,1740179510448,-10304.2370897,0.00013481,2,"2025-02-21T23:11:50.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010338,1740179510459,-4038.7455119,0.00013481,2,"2025-02-21T23:11:50.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010339,1740179510469,-264281.84834433,0.0001349,2,"2025-02-21T23:11:50.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010340,1740179510479,-5320.63202711,0.0001349,2,"2025-02-21T23:11:50.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010341,1740179510489,-10155.0464138,0.00013491,2,"2025-02-21T23:11:50.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010342,1740179510498,-4212.4365047,0.00013491,2,"2025-02-21T23:11:50.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010343,1740179510507,-5818.3834887,0.00013491,2,"2025-02-21T23:11:50.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010344,1740179510516,-150.0,0.00013491,2,"2025-02-21T23:11:50.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010345,1740179510525,-150.0,0.00013491,2,"2025-02-21T23:11:50.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010346,1740179510534,-150.0,0.00013491,2,"2025-02-21T23:11:50.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010347,1740179510544,-150.0,0.00013491,2,"2025-02-21T23:11:50.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010348,1740179510553,-884.61378193,0.00013491,2,"2025-02-21T23:11:50.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010349,1740179510562,-347.60379759,0.00013491,2,"2025-02-21T23:11:50.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010350,1740179510572,-8824.86272384,0.00013491,2,"2025-02-21T23:11:50.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010351,1740179510838,-1505.77451608,0.00013491,2,"2025-02-21T23:11:50.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010352,1740179510927,-500.0,0.00011367,2,"2025-02-21T23:11:50.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010353,1740179510937,-673.82,0.00011616,2,"2025-02-21T23:11:50.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010354,1740179510947,-101.4331778,0.00011696,2,"2025-02-21T23:11:50.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010355,1740179510958,-398.5668222,0.00011696,2,"2025-02-21T23:11:50.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010356,1740179510968,-500.0,0.00012107,2,"2025-02-21T23:11:50.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010357,1740179510977,-75.2416551,0.00013491,2,"2025-02-21T23:11:50.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010358,1740179510987,-774.75778885,0.00013491,2,"2025-02-21T23:11:50.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010359,1740179510998,-232.1696244,0.00013491,2,"2025-02-21T23:11:50.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010360,1740179511008,-1235.6924891,0.00013491,2,"2025-02-21T23:11:51.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010361,1740179511020,-403.4556333,0.00013491,2,"2025-02-21T23:11:51.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010362,1740179511029,-2484.53461447,0.00013498,2,"2025-02-21T23:11:51.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010363,1740179511040,-379.9422459,0.00013498,2,"2025-02-21T23:11:51.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010364,1740179511051,-2826.84764586,0.00013498,2,"2025-02-21T23:11:51.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010365,1740179511214,-500.0,0.00011449,2,"2025-02-21T23:11:51.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010366,1740179511224,-500.0,0.00011531,2,"2025-02-21T23:11:51.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010367,1740179511234,-500.0,0.00011613,2,"2025-02-21T23:11:51.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010368,1740179511244,-500.0,0.00011696,2,"2025-02-21T23:11:51.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010369,1740179511253,-673.82,0.00011698,2,"2025-02-21T23:11:51.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010370,1740179511263,-500.0,0.00011778,2,"2025-02-21T23:11:51.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010371,1740179511273,-673.82,0.0001178,2,"2025-02-21T23:11:51.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010372,1740179511282,-500.0,0.0001186,2,"2025-02-21T23:11:51.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010373,1740179511292,-673.82,0.00011862,2,"2025-02-21T23:11:51.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010374,1740179511302,-500.0,0.00011942,2,"2025-02-21T23:11:51.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010375,1740179511311,-673.82,0.00011944,2,"2025-02-21T23:11:51.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010376,1740179511321,-500.0,0.00012189,2,"2025-02-21T23:11:51.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010377,1740179511330,-641.04081373,0.00012271,2,"2025-02-21T23:11:51.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010378,1740179511340,-744.84,0.00012929,2,"2025-02-21T23:11:51.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010379,1740179511349,-43459.55826253,0.00013498,2,"2025-02-21T23:11:51.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010380,1740179511359,-224048.96197702,0.00013498,2,"2025-02-21T23:11:51.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010381,1740179511368,-2772221.10718236,0.000135,5,"2025-02-21T23:11:51.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010382,1740179511378,-150.0,0.000135,2,"2025-02-21T23:11:51.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010383,1740179511388,-287370.08,0.000135,5,"2025-02-21T23:11:51.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010384,1740179511397,-1000.0,0.000135,2,"2025-02-21T23:11:51.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010385,1740179511407,-413.75,0.000135,2,"2025-02-21T23:11:51.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010386,1740179511416,-607.84886978,0.000135,2,"2025-02-21T23:11:51.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010387,1740179511426,-961.02803623,0.00013507,2,"2025-02-21T23:11:51.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010388,1740179511435,-300.0,0.0001351,2,"2025-02-21T23:11:51.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010389,1740179511445,-1488.27,0.00013518,2,"2025-02-21T23:11:51.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010390,1740179511455,-195.37,0.00013561,2,"2025-02-21T23:11:51.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010391,1740179511466,-961.02803623,0.00013562,2,"2025-02-21T23:11:51.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010392,1740179511475,-10005.8557379,0.00013591,2,"2025-02-21T23:11:51.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010393,1740179511485,-4386.1274975,0.00013591,2,"2025-02-21T23:11:51.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010394,1740179511557,-6034.0986639,0.00013591,2,"2025-02-21T23:11:51.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010395,1740179511567,-1699.9191467,0.00013591,2,"2025-02-21T23:11:51.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010396,1740179511576,-1800.0,0.00013592,2,"2025-02-21T23:11:51.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010397,1740179511586,-1900.0,0.00013592,2,"2025-02-21T23:11:51.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010398,1740179511595,-700.0,0.00013592,2,"2025-02-21T23:11:51.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010399,1740179511604,-2640260.58212495,0.000136,2,"2025-02-21T23:11:51.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010400,1740179511613,-131729.56081392,0.000136,2,"2025-02-21T23:11:51.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010401,1740179511623,-4000.0,0.000136,2,"2025-02-21T23:11:51.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010402,1740179511633,-1097.72,0.00013613,2,"2025-02-21T23:11:51.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010403,1740179511643,-961.02803623,0.00013644,2,"2025-02-21T23:11:51.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010404,1740179511653,-157.87181461,0.00013644,2,"2025-02-21T23:11:51.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010405,1740179511663,-877.41,0.00013656,2,"2025-02-21T23:11:51.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010406,1740179511673,-19306.86958097,0.00013678,2,"2025-02-21T23:11:51.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010407,1740179511682,-1457.50754358,0.00013697,2,"2025-02-21T23:11:51.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010408,1740179511692,-5800.0,0.00013698,2,"2025-02-21T23:11:51.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010409,1740179511702,-5800.0,0.00013698,2,"2025-02-21T23:11:51.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010410,1740179511712,-548.28027706,0.00013698,2,"2025-02-21T23:11:51.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010411,1740179511721,-500.0,0.00013698,2,"2025-02-21T23:11:51.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010412,1740179511731,-500.0,0.00013698,2,"2025-02-21T23:11:51.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010413,1740179511740,-500.0,0.00013698,2,"2025-02-21T23:11:51.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010414,1740179511750,-500.0,0.00013698,2,"2025-02-21T23:11:51.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010415,1740179511760,-500.0,0.00013698,2,"2025-02-21T23:11:51.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010416,1740179511770,-500.0,0.00013698,2,"2025-02-21T23:11:51.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010417,1740179511779,-500.0,0.00013698,2,"2025-02-21T23:11:51.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010418,1740179511789,-500.0,0.00013698,2,"2025-02-21T23:11:51.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010419,1740179511798,-500.0,0.00013698,2,"2025-02-21T23:11:51.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010420,1740179511807,-500.0,0.00013698,2,"2025-02-21T23:11:51.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010421,1740179511816,-500.0,0.00013698,2,"2025-02-21T23:11:51.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010422,1740179511826,-500.0,0.00013698,2,"2025-02-21T23:11:51.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010423,1740179511835,-500.0,0.00013698,2,"2025-02-21T23:11:51.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010424,1740179511845,-576.37054517,0.00013698,2,"2025-02-21T23:11:51.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010425,1740179511858,-1000.0,0.00013698,2,"2025-02-21T23:11:51.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010426,1740179511868,-1000.0,0.00013698,2,"2025-02-21T23:11:51.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010427,1740179511877,-1000.0,0.00013698,2,"2025-02-21T23:11:51.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010428,1740179511887,-1000.0,0.00013698,2,"2025-02-21T23:11:51.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010429,1740179511896,-1000.0,0.00013698,2,"2025-02-21T23:11:51.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010430,1740179511906,-1000.0,0.00013698,2,"2025-02-21T23:11:51.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010431,1740179511915,-1000.0,0.00013698,2,"2025-02-21T23:11:51.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010432,1740179511924,-1000.0,0.00013698,2,"2025-02-21T23:11:51.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010433,1740179511933,-1000.0,0.00013698,2,"2025-02-21T23:11:51.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010434,1740179511943,-1000.0,0.00013698,2,"2025-02-21T23:11:51.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010435,1740179511952,-1000.0,0.00013698,3,"2025-02-21T23:11:51.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010436,1740179511962,-3158.06,0.00013698,2,"2025-02-21T23:11:51.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010437,1740179511971,-3158.06,0.00013698,2,"2025-02-21T23:11:51.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010438,1740179511981,-3158.06,0.00013698,2,"2025-02-21T23:11:51.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010439,1740179511990,-3158.06,0.00013698,2,"2025-02-21T23:11:51.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010440,1740179512000,-3158.06,0.00013698,2,"2025-02-21T23:11:52.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010441,1740179512009,-3158.06,0.00013698,2,"2025-02-21T23:11:52.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010442,1740179512019,-3158.06,0.00013698,2,"2025-02-21T23:11:52.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010443,1740179512029,-3158.06,0.00013698,2,"2025-02-21T23:11:52.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010444,1740179512038,-3158.06,0.00013698,2,"2025-02-21T23:11:52.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010445,1740179512047,-3158.06,0.00013698,2,"2025-02-21T23:11:52.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010446,1740179512056,-3158.06,0.00013698,2,"2025-02-21T23:11:52.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010447,1740179512065,-3158.06,0.00013698,2,"2025-02-21T23:11:52.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010448,1740179512074,-3158.06,0.00013698,2,"2025-02-21T23:11:52.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010449,1740179512084,-3158.06,0.00013698,2,"2025-02-21T23:11:52.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010450,1740179512093,-3158.06,0.00013698,2,"2025-02-21T23:11:52.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010451,1740179512102,-3158.06,0.00013698,2,"2025-02-21T23:11:52.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010452,1740179512112,-3158.06,0.00013698,2,"2025-02-21T23:11:52.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010453,1740179512121,-3158.06,0.00013698,2,"2025-02-21T23:11:52.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010454,1740179512131,-3158.06,0.00013698,2,"2025-02-21T23:11:52.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010455,1740179512141,-3158.06,0.00013698,2,"2025-02-21T23:11:52.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010456,1740179512150,-3158.06,0.00013698,2,"2025-02-21T23:11:52.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010457,1740179512160,-3158.06,0.00013698,2,"2025-02-21T23:11:52.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010458,1740179512170,-3158.06,0.00013698,2,"2025-02-21T23:11:52.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010459,1740179512179,-3158.18436891,0.00013698,2,"2025-02-21T23:11:52.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010460,1740179512188,-1000.0,0.00013698,2,"2025-02-21T23:11:52.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010461,1740179512197,-1000.0,0.00013698,2,"2025-02-21T23:11:52.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010462,1740179512207,-1000.0,0.00013698,2,"2025-02-21T23:11:52.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010463,1740179512216,-1000.0,0.00013698,2,"2025-02-21T23:11:52.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010464,1740179512226,-1000.0,0.00013698,2,"2025-02-21T23:11:52.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010465,1740179512235,-1000.0,0.00013698,2,"2025-02-21T23:11:52.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010466,1740179512244,-1000.0,0.00013698,2,"2025-02-21T23:11:52.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010467,1740179512253,-1000.0,0.00013698,2,"2025-02-21T23:11:52.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010468,1740179512263,-1000.0,0.00013698,2,"2025-02-21T23:11:52.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010469,1740179512272,-1000.0,0.00013698,2,"2025-02-21T23:11:52.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010470,1740179512281,-500.0,0.00013699,2,"2025-02-21T23:11:52.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010471,1740179512290,-500.0,0.00013699,2,"2025-02-21T23:11:52.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010472,1740179512299,-500.0,0.00013699,2,"2025-02-21T23:11:52.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010473,1740179512308,-500.0,0.00013699,2,"2025-02-21T23:11:52.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010474,1740179512317,-500.0,0.00013699,2,"2025-02-21T23:11:52.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010475,1740179512327,-500.0,0.00013699,2,"2025-02-21T23:11:52.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010476,1740179512337,-500.0,0.00013699,2,"2025-02-21T23:11:52.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010477,1740179512346,-202.30039854,0.00013699,7,"2025-02-21T23:11:52.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010478,1740179512355,-961.02803623,0.00013699,2,"2025-02-21T23:11:52.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010479,1740179512363,-4000.0,0.00013699,2,"2025-02-21T23:11:52.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010480,1740179512373,-150.0,0.00013699,2,"2025-02-21T23:11:52.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010481,1740179512382,-399.5,0.00013699,2,"2025-02-21T23:11:52.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010482,1740179512391,-500.0,0.00013699,2,"2025-02-21T23:11:52.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010483,1740179512400,-151.0,0.00013699,2,"2025-02-21T23:11:52.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010484,1740179512409,-151.0,0.00013699,2,"2025-02-21T23:11:52.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010485,1740179512418,-151.0,0.00013699,2,"2025-02-21T23:11:52.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010486,1740179512428,-151.0,0.00013699,2,"2025-02-21T23:11:52.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010487,1740179512437,-151.0,0.00013699,2,"2025-02-21T23:11:52.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010488,1740179512446,-151.0,0.00013699,2,"2025-02-21T23:11:52.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010489,1740179512456,-151.0,0.00013699,2,"2025-02-21T23:11:52.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010490,1740179512466,-151.0,0.00013699,2,"2025-02-21T23:11:52.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010491,1740179512475,-151.0,0.00013699,2,"2025-02-21T23:11:52.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010492,1740179512484,-151.0,0.00013699,2,"2025-02-21T23:11:52.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010493,1740179512494,-151.0,0.00013699,2,"2025-02-21T23:11:52.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010494,1740179512503,-151.0,0.00013699,2,"2025-02-21T23:11:52.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010495,1740179512512,-151.0,0.00013699,2,"2025-02-21T23:11:52.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010496,1740179512521,-151.0,0.00013699,2,"2025-02-21T23:11:52.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010497,1740179512531,-151.0,0.00013699,2,"2025-02-21T23:11:52.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010498,1740179512540,-151.0,0.00013699,2,"2025-02-21T23:11:52.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010499,1740179512549,-151.0,0.00013699,2,"2025-02-21T23:11:52.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010500,1740179512558,-151.0,0.00013699,2,"2025-02-21T23:11:52.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010501,1740179512567,-285.747542,0.00013699,2,"2025-02-21T23:11:52.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010502,1740179512576,-6861.15,0.00013699,2,"2025-02-21T23:11:52.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010503,1740179512585,-200.0,0.00013699,2,"2025-02-21T23:11:52.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010504,1740179512594,-500.0,0.00013699,2,"2025-02-21T23:11:52.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010505,1740179512604,-500.0,0.00013699,2,"2025-02-21T23:11:52.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010506,1740179512613,-532.48391005,0.00013699,2,"2025-02-21T23:11:52.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010507,1740179512622,-500.0,0.00013699,2,"2025-02-21T23:11:52.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010508,1740179512631,-500.0,0.00013699,2,"2025-02-21T23:11:52.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010509,1740179512640,-500.0,0.00013699,2,"2025-02-21T23:11:52.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010510,1740179512649,-160.59829277,0.00013699,2,"2025-02-21T23:11:52.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010511,1740179512659,-316.50105965,0.00013699,2,"2025-02-21T23:11:52.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010512,1740179512667,-159.81974567,0.00013699,2,"2025-02-21T23:11:52.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010513,1740179512676,-519.19839196,0.00013699,2,"2025-02-21T23:11:52.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010514,1740179512685,-358.54936083,0.00013699,2,"2025-02-21T23:11:52.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010515,1740179512694,-324.73960018,0.00013699,2,"2025-02-21T23:11:52.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010516,1740179512704,-151.82875838,0.00013699,2,"2025-02-21T23:11:52.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010517,1740179512713,-500.0,0.00013699,2,"2025-02-21T23:11:52.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010518,1740179512721,-518.14552616,0.00013699,2,"2025-02-21T23:11:52.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010519,1740179512730,-500.0,0.00013699,2,"2025-02-21T23:11:52.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010520,1740179512740,-500.0,0.00013699,2,"2025-02-21T23:11:52.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010521,1740179512749,-500.0,0.00013699,2,"2025-02-21T23:11:52.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010522,1740179512759,-207.37774765,0.00013699,2,"2025-02-21T23:11:52.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010523,1740179512768,-161.64682875,0.00013699,2,"2025-02-21T23:11:52.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010524,1740179512777,-500.0,0.00013699,2,"2025-02-21T23:11:52.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010525,1740179512786,-2000.0,0.00013699,2,"2025-02-21T23:11:52.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010526,1740179512795,-42130.90025192,0.000137,2,"2025-02-21T23:11:52.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010527,1740179512804,-3204.41,0.000137,2,"2025-02-21T23:11:52.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010528,1740179512813,-263908.32073729,0.000137,5,"2025-02-21T23:11:52.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010529,1740179512822,-344.0,0.000137,2,"2025-02-21T23:11:52.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010530,1740179512831,-1200.0,0.000137,2,"2025-02-21T23:11:52.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010531,1740179512840,-3978.45,0.000137,2,"2025-02-21T23:11:52.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010532,1740179512853,-215.0,0.0001372,2,"2025-02-21T23:11:52.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010533,1740179512862,-1097.72,0.0001375,2,"2025-02-21T23:11:52.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010534,1740179512871,-210.31,0.00013763,2,"2025-02-21T23:11:52.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010535,1740179512881,-177.538389,0.0001378,2,"2025-02-21T23:11:52.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010536,1740179512890,-170.004919,0.0001378,2,"2025-02-21T23:11:52.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010537,1740179512900,-884157.69956229,0.000138,2,"2025-02-21T23:11:52.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010538,1740179512909,-204.0,0.000138,2,"2025-02-21T23:11:52.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010539,1740179512918,-204.0,0.000138,2,"2025-02-21T23:11:52.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010540,1740179512928,-204.0,0.000138,2,"2025-02-21T23:11:52.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010541,1740179512939,-204.0,0.000138,2,"2025-02-21T23:11:52.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010542,1740179512949,-204.0,0.000138,2,"2025-02-21T23:11:52.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010543,1740179512959,-204.0,0.000138,2,"2025-02-21T23:11:52.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010544,1740179512968,-204.0,0.000138,2,"2025-02-21T23:11:52.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010545,1740179512978,-204.0,0.000138,2,"2025-02-21T23:11:52.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010546,1740179512988,-203.0,0.000138,2,"2025-02-21T23:11:52.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010547,1740179512998,-215.0,0.000138,2,"2025-02-21T23:11:52.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010548,1740179513007,-215.0,0.000138,2,"2025-02-21T23:11:53.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010549,1740179513017,-215.0,0.000138,2,"2025-02-21T23:11:53.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010550,1740179513026,-215.0,0.000138,2,"2025-02-21T23:11:53.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010551,1740179513036,-215.0,0.000138,2,"2025-02-21T23:11:53.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010552,1740179513046,-215.0,0.000138,2,"2025-02-21T23:11:53.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010553,1740179513056,-215.0,0.000138,2,"2025-02-21T23:11:53.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010554,1740179513065,-215.0,0.000138,2,"2025-02-21T23:11:53.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010555,1740179513075,-215.0,0.000138,2,"2025-02-21T23:11:53.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010556,1740179513084,-215.0,0.000138,2,"2025-02-21T23:11:53.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010557,1740179513093,-215.0,0.000138,2,"2025-02-21T23:11:53.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010558,1740179513103,-217.0,0.000138,2,"2025-02-21T23:11:53.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010559,1740179513112,-216.0,0.000138,2,"2025-02-21T23:11:53.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010560,1740179513123,-281.0,0.000138,2,"2025-02-21T23:11:53.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010561,1740179513132,-482.56432207,0.000138,2,"2025-02-21T23:11:53.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010562,1740179513142,-157.87181461,0.00013836,2,"2025-02-21T23:11:53.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010563,1740179513151,-175.41312735,0.00013836,2,"2025-02-21T23:11:53.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010564,1740179513160,-19554.75999178,0.00013858,2,"2025-02-21T23:11:53.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010565,1740179513171,-1060.0,0.0001387,2,"2025-02-21T23:11:53.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010566,1740179513180,-1097.72,0.00013887,2,"2025-02-21T23:11:53.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010567,1740179513190,-1760.690171,0.0001389,2,"2025-02-21T23:11:53.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010568,1740179513199,-1481.04853127,0.000139,2,"2025-02-21T23:11:53.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010569,1740179513209,-44125.15305705,0.000139,2,"2025-02-21T23:11:53.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010570,1740179513218,-10001.56207715,0.000139,2,"2025-02-21T23:11:53.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010571,1740179513227,-300.0,0.000139,5,"2025-02-21T23:11:53.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010572,1740179513237,-500.0,0.00013972,2,"2025-02-21T23:11:53.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010573,1740179513247,-606.87,0.00013972,2,"2025-02-21T23:11:53.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010574,1740179513256,-825.91,0.00013972,2,"2025-02-21T23:11:53.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010575,1740179513267,-646.65,0.00013972,3,"2025-02-21T23:11:53.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010576,1740179513276,-263.11969102,0.00013973,2,"2025-02-21T23:11:53.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010577,1740179513286,-263.11969102,0.00013973,2,"2025-02-21T23:11:53.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010578,1740179513296,-263.11969102,0.00013973,2,"2025-02-21T23:11:53.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010579,1740179513305,-263.11969102,0.00013973,2,"2025-02-21T23:11:53.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010580,1740179513315,-6249.8138391,0.0001399,2,"2025-02-21T23:11:53.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010581,1740179513325,-564.6057264,0.00014,2,"2025-02-21T23:11:53.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010582,1740179513335,-777.751274,0.00014,4,"2025-02-21T23:11:53.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010583,1740179513344,-5000.0,0.00014,5,"2025-02-21T23:11:53.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010584,1740179513354,-500.0,0.00014,3,"2025-02-21T23:11:53.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010585,1740179513364,-2095.0,0.00014,2,"2025-02-21T23:11:53.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010586,1740179513374,-700.0,0.00014,2,"2025-02-21T23:11:53.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010587,1740179513384,-650.0,0.00014,2,"2025-02-21T23:11:53.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010588,1740179513393,-999.0,0.00014,2,"2025-02-21T23:11:53.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010589,1740179513403,-999.0,0.00014,2,"2025-02-21T23:11:53.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010590,1740179513412,-999.0,0.00014,2,"2025-02-21T23:11:53.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010591,1740179513422,-999.0,0.00014,2,"2025-02-21T23:11:53.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010592,1740179513432,-999.0,0.00014,2,"2025-02-21T23:11:53.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010593,1740179513442,-999.0,0.00014,2,"2025-02-21T23:11:53.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010594,1740179513452,-999.0,0.00014,2,"2025-02-21T23:11:53.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010595,1740179513463,-999.0,0.00014,2,"2025-02-21T23:11:53.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010596,1740179513473,-999.0,0.00014,2,"2025-02-21T23:11:53.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010597,1740179513483,-999.0,0.00014,2,"2025-02-21T23:11:53.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010598,1740179513493,-268.26999999,0.00014,2,"2025-02-21T23:11:53.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010599,1740179513503,-5342.84463019,0.00014,2,"2025-02-21T23:11:53.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010600,1740179513512,-1705.16633584,0.00014,4,"2025-02-21T23:11:53.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010601,1740179513522,-33700.24200576,0.00014,2,"2025-02-21T23:11:53.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010602,1740179513531,-1097.72,0.00014024,2,"2025-02-21T23:11:53.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010603,1740179513541,-157.87181461,0.00014027,2,"2025-02-21T23:11:53.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010604,1740179513551,-175.41312735,0.00014027,2,"2025-02-21T23:11:53.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010605,1740179513561,-263.11969101,0.00014027,2,"2025-02-21T23:11:53.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010606,1740179513571,-150.0,0.00014059,2,"2025-02-21T23:11:53.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010607,1740179513580,-195.38,0.00014063,2,"2025-02-21T23:11:53.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010608,1740179513590,-1097.72,0.00014161,2,"2025-02-21T23:11:53.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010609,1740179513600,-157.87181461,0.00014192,2,"2025-02-21T23:11:53.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010610,1740179513610,-175.41312735,0.00014192,2,"2025-02-21T23:11:53.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010611,1740179513619,-8077.29,0.00014195,7,"2025-02-21T23:11:53.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010612,1740179513628,-8077.29,0.00014195,7,"2025-02-21T23:11:53.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010613,1740179513638,-8077.29,0.00014195,7,"2025-02-21T23:11:53.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010614,1740179513649,-8077.29,0.00014195,7,"2025-02-21T23:11:53.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010615,1740179513659,-2177.48824094,0.0001421,7,"2025-02-21T23:11:53.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010616,1740179513669,-4000.0,0.0001422,2,"2025-02-21T23:11:53.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010617,1740179513679,-209.16688501,0.00014246,2,"2025-02-21T23:11:53.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010618,1740179513689,-606.87,0.00014246,2,"2025-02-21T23:11:53.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010619,1740179513699,-825.91,0.00014246,2,"2025-02-21T23:11:53.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010620,1740179513709,-1000.0,0.00014247,2,"2025-02-21T23:11:53.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010621,1740179513719,-742.16239205,0.00014247,2,"2025-02-21T23:11:53.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010622,1740179513729,-1000.0,0.00014247,2,"2025-02-21T23:11:53.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010623,1740179513739,-1000.0,0.00014247,2,"2025-02-21T23:11:53.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010624,1740179513749,-1000.0,0.00014247,2,"2025-02-21T23:11:53.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010625,1740179513758,-1000.0,0.00014247,2,"2025-02-21T23:11:53.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010626,1740179513768,-692.98359355,0.00014247,2,"2025-02-21T23:11:53.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010627,1740179513778,-1000.0,0.00014247,2,"2025-02-21T23:11:53.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010628,1740179513789,-607.78120687,0.00014247,2,"2025-02-21T23:11:53.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010629,1740179513801,-1162.4,0.00014269,2,"2025-02-21T23:11:53.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010630,1740179513811,-1097.72,0.00014298,2,"2025-02-21T23:11:53.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010631,1740179513821,-500.0,0.000143,5,"2025-02-21T23:11:53.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010632,1740179513832,-113184.0,0.00014322,2,"2025-02-21T23:11:53.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010633,1740179513842,-150.0,0.00014356,4,"2025-02-21T23:11:53.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010634,1740179513856,-1131.81549417,0.0001441,2,"2025-02-21T23:11:53.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010635,1740179513867,-150.0,0.0001442,2,"2025-02-21T23:11:53.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010636,1740179513877,-1097.72,0.00014435,2,"2025-02-21T23:11:53.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010637,1740179513887,-8077.29,0.00014469,7,"2025-02-21T23:11:53.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010638,1740179513896,-8077.29,0.00014469,7,"2025-02-21T23:11:53.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010639,1740179513906,-5000.0,0.000145,10,"2025-02-21T23:11:53.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010640,1740179513915,-12002.64232507,0.000145,3,"2025-02-21T23:11:53.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010641,1740179513925,-5551.0,0.000145,5,"2025-02-21T23:11:53.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010642,1740179513936,-1000.0,0.00014518,2,"2025-02-21T23:11:53.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010643,1740179513945,-606.87,0.0001452,2,"2025-02-21T23:11:53.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010644,1740179513955,-825.91,0.0001452,2,"2025-02-21T23:11:53.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010645,1740179513964,-152.0,0.00014537,3,"2025-02-21T23:11:53.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010646,1740179513975,-1060.0,0.00014564,2,"2025-02-21T23:11:53.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010647,1740179513985,-195.37,0.00014566,2,"2025-02-21T23:11:53.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010648,1740179513995,-1097.72,0.00014572,2,"2025-02-21T23:11:53.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010649,1740179514006,-2260.0,0.00014645,2,"2025-02-21T23:11:54.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010650,1740179514016,-150.0,0.00014701,4,"2025-02-21T23:11:54.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010651,1740179514026,-880.1,0.00014708,2,"2025-02-21T23:11:54.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010652,1740179514036,-1551.36,0.00014708,2,"2025-02-21T23:11:54.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010653,1740179514045,-1097.72,0.00014709,2,"2025-02-21T23:11:54.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010654,1740179514055,-500.0,0.00014712,2,"2025-02-21T23:11:54.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010655,1740179514064,-8077.29,0.00014743,7,"2025-02-21T23:11:54.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010656,1740179514074,-8077.29,0.00014743,7,"2025-02-21T23:11:54.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010657,1740179514084,-8000.0,0.00014748,4,"2025-02-21T23:11:54.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010658,1740179514093,-240.88899848,0.00014759,2,"2025-02-21T23:11:54.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010659,1740179514105,-150.83040693,0.00014773,2,"2025-02-21T23:11:54.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010660,1740179514115,-152.0,0.00014779,4,"2025-02-21T23:11:54.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010661,1740179514125,-9856.6650619,0.0001478,2,"2025-02-21T23:11:54.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010662,1740179514135,-4559.8184904,0.0001478,2,"2025-02-21T23:11:54.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010663,1740179514145,-150.0,0.0001478,2,"2025-02-21T23:11:54.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010664,1740179514154,-296196.34189995,0.0001479,7,"2025-02-21T23:11:54.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010665,1740179514186,-500.0,0.00012024,2,"2025-02-21T23:11:54.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010666,1740179514198,-18714.38933933,0.0001479,7,"2025-02-21T23:11:54.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010667,1740179514290,-500.0,0.00011778,2,"2025-02-21T23:11:54.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010668,1740179514300,-247.17064609,0.0001186,2,"2025-02-21T23:11:54.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010669,1740179514312,-252.82935391,0.0001186,2,"2025-02-21T23:11:54.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010670,1740179514321,-500.0,0.00011942,2,"2025-02-21T23:11:54.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010671,1740179514331,-673.82,0.00012027,2,"2025-02-21T23:11:54.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010672,1740179514341,-500.0,0.00012107,2,"2025-02-21T23:11:54.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010673,1740179514351,-307.45162306,0.00012109,2,"2025-02-21T23:11:54.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010674,1740179514381,-301.616,0.00012024,2,"2025-02-21T23:11:54.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010675,1740179514393,-198.384,0.00012024,2,"2025-02-21T23:11:54.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010676,1740179514403,-366.36837694,0.00012109,2,"2025-02-21T23:11:54.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010677,1740179514413,-611.19,0.00012189,2,"2025-02-21T23:11:54.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010678,1740179514423,-593.70937706,0.00012191,2,"2025-02-21T23:11:54.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010679,1740179514435,-80.11062294,0.00012191,2,"2025-02-21T23:11:54.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010680,1740179514444,-673.82,0.00012273,2,"2025-02-21T23:11:54.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010681,1740179514455,-325842.32338818,0.0001479,7,"2025-02-21T23:11:54.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010682,1740179514467,-26012.14706377,0.0001479,7,"2025-02-21T23:11:54.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010683,1740179514490,-673.82,0.00012355,2,"2025-02-21T23:11:54.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010684,1740179514500,-981.83,0.0001479,7,"2025-02-21T23:11:54.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010685,1740179514511,-933.975,0.0001479,7,"2025-02-21T23:11:54.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010686,1740179514523,-2625.0367,0.0001479,7,"2025-02-21T23:11:54.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010687,1740179514814,-500.0,0.00011039,2,"2025-02-21T23:11:54.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010688,1740179514824,-500.0,0.00011039,2,"2025-02-21T23:11:54.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010689,1740179514833,-500.0,0.00011039,2,"2025-02-21T23:11:54.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010690,1740179514843,-500.0,0.00011121,2,"2025-02-21T23:11:54.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010691,1740179514857,-500.0,0.00011121,2,"2025-02-21T23:11:54.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010692,1740179514867,-500.0,0.00011204,2,"2025-02-21T23:11:54.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010693,1740179514876,-500.0,0.00012107,2,"2025-02-21T23:11:54.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010694,1740179514886,-260.2,0.00012189,2,"2025-02-21T23:11:54.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010695,1740179514895,-673.82,0.00012438,2,"2025-02-21T23:11:54.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010696,1740179514906,-673.82,0.0001252,2,"2025-02-21T23:11:54.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010697,1740179514915,-673.82,0.00012602,2,"2025-02-21T23:11:54.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010698,1740179514925,-673.82,0.00012684,2,"2025-02-21T23:11:54.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010699,1740179514935,-673.82,0.00012766,2,"2025-02-21T23:11:54.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010700,1740179514945,-673.82,0.00012849,2,"2025-02-21T23:11:54.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010701,1740179514954,-673.97,0.00012931,2,"2025-02-21T23:11:54.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010702,1740179514964,-399.75205002,0.0001479,7,"2025-02-21T23:11:54.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010703,1740179514992,-500.0,0.00011121,2,"2025-02-21T23:11:54.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010704,1740179515002,-500.0,0.00011204,2,"2025-02-21T23:11:55.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010705,1740179515012,-28086.59959121,0.0001479,7,"2025-02-21T23:11:55.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010706,1740179515023,-612.34305062,0.0001479,7,"2025-02-21T23:11:55.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010707,1740179515034,-451.23409272,0.0001479,7,"2025-02-21T23:11:55.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010708,1740179587114,104620.09303141,0.0002,120,"2025-02-21T23:13:07.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010709,1740179763140,1493.56,8.286e-05,2,"2025-02-21T23:16:03.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010710,1740179971021,523.16,8.767e-05,2,"2025-02-21T23:19:31.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010712,1740180279500,550.0,0.0001,2,"2025-02-21T23:24:39.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010713,1740180308435,10918.65,0.0001,2,"2025-02-21T23:25:08.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010714,1740180308463,13485.37,0.0001,2,"2025-02-21T23:25:08.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010715,1740180308493,4692.23404172,0.0001,2,"2025-02-21T23:25:08.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010716,1740180308521,7029.6,0.0001,2,"2025-02-21T23:25:08.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010717,1740180308549,13485.37,0.0001,2,"2025-02-21T23:25:08.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010718,1740180319905,1790.2804873,9e-05,2,"2025-02-21T23:25:19.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010740,1740180631628,-232.48,9.852e-05,2,"2025-02-21T23:30:31.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010741,1740180631638,-318.05239168,9.941e-05,2,"2025-02-21T23:30:31.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010745,1740180631691,-0.12234288,9.941e-05,2,"2025-02-21T23:30:31.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010746,1740180631704,-491.54765712,9.945e-05,2,"2025-02-21T23:30:31.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010747,1740180631765,-3808.97234288,9.945e-05,2,"2025-02-21T23:30:31.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010748,1740180631775,-2080.61,9.978e-05,2,"2025-02-21T23:30:31.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010749,1740180631785,-150.0,9.999e-05,2,"2025-02-21T23:30:31.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010750,1740180631794,-85252.42110229,0.0001,2,"2025-02-21T23:30:31.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010751,1740180631804,-963.87847588,0.0001,2,"2025-02-21T23:30:31.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010752,1740180631950,-217.35147376,0.0001,2,"2025-02-21T23:30:31.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010753,1740180631960,-2040.53307714,0.0001,2,"2025-02-21T23:30:31.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010754,1740180632007,-583.32405185,0.0001,2,"2025-02-21T23:30:32.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010755,1740180632019,-958.27880894,0.0001,2,"2025-02-21T23:30:32.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010756,1740180632031,-629.63474753,0.0001,2,"2025-02-21T23:30:32.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010757,1740180632042,-4541.35728561,0.0001,2,"2025-02-21T23:30:32.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354010758,1740180632064,-34472.95914225,0.0001,2,"2025-02-21T23:30:32.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011296,1740180637685,-500.0,9.992e-05,2,"2025-02-21T23:30:37.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011297,1740180637695,-75478.01366071,0.0001,2,"2025-02-21T23:30:37.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011298,1740180637707,-77456.5750311,0.0001,2,"2025-02-21T23:30:37.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011299,1740180637718,-15358.54571962,0.0001,2,"2025-02-21T23:30:37.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011300,1740180637732,-9602.7,0.0001,2,"2025-02-21T23:30:37.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011301,1740180637778,-29971.60738097,0.0001,2,"2025-02-21T23:30:37.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011302,1740180637789,-1004.15157994,0.0001,2,"2025-02-21T23:30:37.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011375,1740180640607,-1000.0,9.9e-05,2,"2025-02-21T23:30:40.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011376,1740180640616,-23490.89216045,0.0001,2,"2025-02-21T23:30:40.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011377,1740180640627,-35684.50328488,0.0001,2,"2025-02-21T23:30:40.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011378,1740180640639,-500.0,0.0001,2,"2025-02-21T23:30:40.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011379,1740180640650,-7387.66373082,0.0001,2,"2025-02-21T23:30:40.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011380,1740180640661,-992.78414107,0.0001,2,"2025-02-21T23:30:40.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011381,1740180640673,-2467.30921759,0.0001,2,"2025-02-21T23:30:40.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011382,1740180640686,-609.5,0.0001,2,"2025-02-21T23:30:40.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011383,1740180640697,-6006.66,0.0001,2,"2025-02-21T23:30:40.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011384,1740180640709,-2010.43213369,0.0001,2,"2025-02-21T23:30:40.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011385,1740180640721,-774.6985844,0.0001,2,"2025-02-21T23:30:40.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011386,1740180640732,-1983.1999998,0.0001,2,"2025-02-21T23:30:40.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011387,1740180640743,-573.67999995,0.0001,2,"2025-02-21T23:30:40.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011388,1740180640754,-4293.62821645,0.0001,2,"2025-02-21T23:30:40.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011389,1740180640765,-4918.9999998,0.0001,2,"2025-02-21T23:30:40.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011390,1740180640776,-2495.58714316,0.0001,2,"2025-02-21T23:30:40.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011391,1740180640788,-555.3625364,0.0001,2,"2025-02-21T23:30:40.788",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011392,1740180640799,-386.59132447,0.0001,2,"2025-02-21T23:30:40.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011393,1740180640810,-6754.7107173,0.0001,2,"2025-02-21T23:30:40.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011394,1740180640822,-41829.20494383,0.0001,2,"2025-02-21T23:30:40.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011395,1740180640833,-351.03411824,0.0001,2,"2025-02-21T23:30:40.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011396,1740180640844,-19916.36998089,0.0001,2,"2025-02-21T23:30:40.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011397,1740180640857,-1025.87379101,0.0001,2,"2025-02-21T23:30:40.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011398,1740180641538,-2648.61540634,0.0001,2,"2025-02-21T23:30:41.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011399,1740180641550,-1179.325,0.0001,2,"2025-02-21T23:30:41.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011400,1740180641562,-367.03000001,0.0001,2,"2025-02-21T23:30:41.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011401,1740180641596,-98804.92483115,0.0001,2,"2025-02-21T23:30:41.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011402,1740180641605,-23900.0,0.00010041,2,"2025-02-21T23:30:41.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011403,1740180641615,-1000.0,0.0001007,2,"2025-02-21T23:30:41.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011404,1740180641624,-250.0,0.00010176,2,"2025-02-21T23:30:41.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011405,1740180641633,-1135.63,0.0001018,2,"2025-02-21T23:30:41.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011406,1740180641643,-691.08,0.00010194,2,"2025-02-21T23:30:41.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011407,1740180641653,-32200.89,0.00010257,2,"2025-02-21T23:30:41.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011408,1740180641662,-160.93,0.00010271,2,"2025-02-21T23:30:41.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011409,1740180641672,-5861.32,0.00010417,2,"2025-02-21T23:30:41.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011410,1740180641681,-625.49,0.00010424,2,"2025-02-21T23:30:41.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011411,1740180641691,-1493.56,0.0001055,2,"2025-02-21T23:30:41.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011412,1740180641700,-2000.0,0.00010648,2,"2025-02-21T23:30:41.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011413,1740180641710,-1200.0,0.00010852,2,"2025-02-21T23:30:41.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011414,1740180641719,-1300.0,0.00010852,2,"2025-02-21T23:30:41.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011415,1740180641728,-733.4818,0.00010938,2,"2025-02-21T23:30:41.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011416,1740180641738,-3078.1611,0.00010939,2,"2025-02-21T23:30:41.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011417,1740180641747,-1216.3832,0.00010939,2,"2025-02-21T23:30:41.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011418,1740180641756,-5000.0,0.00010939,2,"2025-02-21T23:30:41.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011419,1740180641765,-40495.4889,0.00010939,2,"2025-02-21T23:30:41.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011420,1740180641775,-500.0,0.00010958,2,"2025-02-21T23:30:41.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011421,1740180641784,-944.98,0.00010958,2,"2025-02-21T23:30:41.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011422,1740180641793,-500.0,0.00010958,2,"2025-02-21T23:30:41.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011423,1740180641803,-602.43,0.00010958,2,"2025-02-21T23:30:41.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011424,1740180641813,-500.0,0.00010958,2,"2025-02-21T23:30:41.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011425,1740180641822,-726.8,0.00010958,2,"2025-02-21T23:30:41.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011426,1740180641844,-500.0,0.00010958,2,"2025-02-21T23:30:41.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011427,1740180641867,-500.0,0.00010958,2,"2025-02-21T23:30:41.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011428,1740180641889,-500.0,0.00010958,2,"2025-02-21T23:30:41.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011429,1740180641911,-500.0,0.00010958,2,"2025-02-21T23:30:41.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011430,1740180641934,-500.0,0.00010958,2,"2025-02-21T23:30:41.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011431,1740180641955,-1601.17,0.00010958,2,"2025-02-21T23:30:41.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011432,1740180641977,-500.0,0.00010958,2,"2025-02-21T23:30:41.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011433,1740180642001,-500.0,0.00010958,2,"2025-02-21T23:30:42.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011434,1740180642024,-561.26,0.00010958,2,"2025-02-21T23:30:42.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011435,1740180642045,-500.0,0.00010958,2,"2025-02-21T23:30:42.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011436,1740180642070,-686.26,0.00010958,2,"2025-02-21T23:30:42.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011438,1740180642091,-658.34,0.00010958,2,"2025-02-21T23:30:42.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011440,1740180642109,-1257.33,0.00010958,2,"2025-02-21T23:30:42.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011442,1740180642119,-786.53,0.00010958,2,"2025-02-21T23:30:42.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011443,1740180642128,-796.14,0.00010958,2,"2025-02-21T23:30:42.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011444,1740180642140,-671.55,0.00010958,2,"2025-02-21T23:30:42.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011445,1740180642149,-500.0,0.00010958,2,"2025-02-21T23:30:42.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011446,1740180642158,-500.0,0.00010958,2,"2025-02-21T23:30:42.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011447,1740180642167,-500.0,0.00010958,2,"2025-02-21T23:30:42.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011448,1740180642176,-578.65,0.00010958,2,"2025-02-21T23:30:42.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011449,1740180642186,-2368.54,0.00010958,2,"2025-02-21T23:30:42.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011450,1740180642196,-500.0,0.00010958,2,"2025-02-21T23:30:42.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011451,1740180642206,-500.0,0.00010958,2,"2025-02-21T23:30:42.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011452,1740180642217,-500.0,0.00010958,2,"2025-02-21T23:30:42.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011453,1740180642227,-500.0,0.00010958,2,"2025-02-21T23:30:42.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011454,1740180642236,-500.0,0.00010958,2,"2025-02-21T23:30:42.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011455,1740180642245,-500.0,0.00010958,2,"2025-02-21T23:30:42.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011456,1740180642255,-500.0,0.00010958,2,"2025-02-21T23:30:42.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011457,1740180642264,-153.4736478,0.00010958,2,"2025-02-21T23:30:42.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011458,1740180642274,-500.0,0.00010958,2,"2025-02-21T23:30:42.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011459,1740180642284,-500.0,0.00010958,2,"2025-02-21T23:30:42.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011460,1740180642293,-500.0,0.00010958,2,"2025-02-21T23:30:42.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011461,1740180642302,-500.0,0.00010958,2,"2025-02-21T23:30:42.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011462,1740180642312,-619.4,0.00010958,2,"2025-02-21T23:30:42.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011463,1740180642321,-527.9,0.00010958,2,"2025-02-21T23:30:42.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011464,1740180642331,-500.0,0.00010958,2,"2025-02-21T23:30:42.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011465,1740180642340,-500.0,0.00010958,2,"2025-02-21T23:30:42.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011466,1740180642350,-500.0,0.00010958,2,"2025-02-21T23:30:42.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011467,1740180642359,-527.7343114,0.00010958,2,"2025-02-21T23:30:42.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011468,1740180642369,-500.0,0.00010958,2,"2025-02-21T23:30:42.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011469,1740180642378,-155.834979,0.00010958,2,"2025-02-21T23:30:42.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011470,1740180642388,-500.0,0.00010958,2,"2025-02-21T23:30:42.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011471,1740180642398,-163.91,0.00010959,2,"2025-02-21T23:30:42.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011472,1740180642407,-7112.79073361,0.00011,2,"2025-02-21T23:30:42.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011473,1740180642416,-4138.57906273,0.00011,2,"2025-02-21T23:30:42.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011474,1740180642425,-190.58702956,0.0001102,2,"2025-02-21T23:30:42.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011475,1740180642435,-1000.0,0.00011021,2,"2025-02-21T23:30:42.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011477,1740180642445,-500.0,0.00011037,2,"2025-02-21T23:30:42.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011478,1740180642454,-500.0,0.00011037,2,"2025-02-21T23:30:42.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011479,1740180642463,-500.0,0.00011037,2,"2025-02-21T23:30:42.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011480,1740180642472,-500.0,0.00011037,2,"2025-02-21T23:30:42.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011481,1740180642482,-500.0,0.00011037,2,"2025-02-21T23:30:42.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011482,1740180642492,-500.0,0.00011037,2,"2025-02-21T23:30:42.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011483,1740180642501,-500.0,0.00011037,2,"2025-02-21T23:30:42.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011485,1740180642511,-960.49,0.00011037,2,"2025-02-21T23:30:42.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011487,1740180642519,-1496.97,0.00011037,2,"2025-02-21T23:30:42.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011488,1740180642528,-500.0,0.00011037,2,"2025-02-21T23:30:42.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011490,1740180642537,-584.0,0.00011037,2,"2025-02-21T23:30:42.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011492,1740180642547,-500.0,0.00011037,2,"2025-02-21T23:30:42.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011494,1740180642556,-1318.76,0.00011037,2,"2025-02-21T23:30:42.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011496,1740180642566,-527.01,0.00011037,2,"2025-02-21T23:30:42.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011497,1740180642575,-500.0,0.00011037,2,"2025-02-21T23:30:42.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011498,1740180642584,-500.0,0.00011037,2,"2025-02-21T23:30:42.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011499,1740180642594,-500.0,0.00011038,2,"2025-02-21T23:30:42.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011500,1740180642603,-500.0,0.00011038,2,"2025-02-21T23:30:42.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011502,1740180642612,-500.0,0.00011038,2,"2025-02-21T23:30:42.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011503,1740180642621,-500.0,0.00011038,2,"2025-02-21T23:30:42.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011504,1740180642631,-500.0,0.00011038,2,"2025-02-21T23:30:42.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011505,1740180642639,-500.0,0.00011038,2,"2025-02-21T23:30:42.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011506,1740180642649,-500.0,0.00011038,2,"2025-02-21T23:30:42.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011507,1740180642659,-500.0,0.00011038,2,"2025-02-21T23:30:42.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011508,1740180642668,-502.07789325,0.00011038,2,"2025-02-21T23:30:42.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011509,1740180642678,-500.0,0.00011038,2,"2025-02-21T23:30:42.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011510,1740180642688,-502.92614776,0.00011038,2,"2025-02-21T23:30:42.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011511,1740180642698,-500.0,0.00011038,2,"2025-02-21T23:30:42.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011512,1740180642708,-500.0,0.00011038,2,"2025-02-21T23:30:42.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011514,1740180642718,-500.0,0.00011038,2,"2025-02-21T23:30:42.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011515,1740180642727,-500.0,0.00011038,2,"2025-02-21T23:30:42.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011516,1740180642736,-501.4767912,0.00011038,2,"2025-02-21T23:30:42.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011517,1740180642746,-500.0,0.00011038,2,"2025-02-21T23:30:42.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011518,1740180642755,-500.0,0.00011038,2,"2025-02-21T23:30:42.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011519,1740180642764,-500.0,0.00011038,2,"2025-02-21T23:30:42.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011520,1740180642773,-500.0,0.00011038,2,"2025-02-21T23:30:42.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011521,1740180642783,-500.0,0.00011038,2,"2025-02-21T23:30:42.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011522,1740180642792,-500.0,0.00011038,2,"2025-02-21T23:30:42.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011523,1740180642802,-500.0,0.00011038,2,"2025-02-21T23:30:42.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011524,1740180642814,-500.0,0.00011038,2,"2025-02-21T23:30:42.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011525,1740180642823,-500.0,0.00011038,2,"2025-02-21T23:30:42.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011526,1740180642833,-500.0,0.00011038,2,"2025-02-21T23:30:42.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011527,1740180642842,-500.0,0.00011038,2,"2025-02-21T23:30:42.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011528,1740180642851,-500.0,0.00011038,2,"2025-02-21T23:30:42.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011529,1740180642862,-500.0,0.00011038,2,"2025-02-21T23:30:42.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011530,1740180642872,-500.0,0.00011038,2,"2025-02-21T23:30:42.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011531,1740180642883,-500.0,0.00011038,2,"2025-02-21T23:30:42.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011532,1740180642893,-500.0,0.00011038,2,"2025-02-21T23:30:42.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011533,1740180642903,-500.0,0.00011038,2,"2025-02-21T23:30:42.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011534,1740180642912,-500.0,0.00011038,2,"2025-02-21T23:30:42.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011535,1740180642922,-500.0,0.00011038,2,"2025-02-21T23:30:42.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011536,1740180642932,-500.0,0.00011038,2,"2025-02-21T23:30:42.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011537,1740180642941,-371.30349226,0.00011038,2,"2025-02-21T23:30:42.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011538,1740180642951,-500.0,0.00011038,2,"2025-02-21T23:30:42.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011539,1740180642961,-500.0,0.00011038,2,"2025-02-21T23:30:42.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011540,1740180642970,-500.0,0.00011038,2,"2025-02-21T23:30:42.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011541,1740180642979,-537.06924038,0.00011038,2,"2025-02-21T23:30:42.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011542,1740180642989,-500.0,0.00011038,2,"2025-02-21T23:30:42.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011543,1740180642999,-500.0,0.00011038,2,"2025-02-21T23:30:42.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011544,1740180643008,-500.0,0.00011038,2,"2025-02-21T23:30:43.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011545,1740180643017,-500.0,0.00011038,2,"2025-02-21T23:30:43.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011546,1740180643027,-500.0,0.00011038,2,"2025-02-21T23:30:43.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011547,1740180643036,-500.0,0.00011038,2,"2025-02-21T23:30:43.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011548,1740180643046,-500.0,0.00011038,2,"2025-02-21T23:30:43.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011549,1740180643055,-500.0,0.00011038,2,"2025-02-21T23:30:43.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011550,1740180643065,-500.0,0.00011038,2,"2025-02-21T23:30:43.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011551,1740180643074,-500.0,0.00011038,2,"2025-02-21T23:30:43.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011552,1740180643084,-500.0,0.00011038,2,"2025-02-21T23:30:43.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011553,1740180643093,-500.0,0.00011038,2,"2025-02-21T23:30:43.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011554,1740180643102,-500.0,0.00011038,2,"2025-02-21T23:30:43.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011555,1740180643112,-500.0,0.00011038,2,"2025-02-21T23:30:43.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011556,1740180643121,-500.0,0.00011038,2,"2025-02-21T23:30:43.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011557,1740180643131,-500.0,0.00011038,2,"2025-02-21T23:30:43.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011559,1740180643140,-500.0,0.00011038,2,"2025-02-21T23:30:43.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011562,1740180643150,-500.0,0.00011038,2,"2025-02-21T23:30:43.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011563,1740180643159,-500.0,0.00011038,2,"2025-02-21T23:30:43.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011564,1740180643169,-500.36825461,0.00011038,2,"2025-02-21T23:30:43.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011565,1740180643179,-500.0,0.00011038,2,"2025-02-21T23:30:43.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011566,1740180643190,-520.84371153,0.00011038,2,"2025-02-21T23:30:43.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011567,1740180643199,-500.0,0.00011038,2,"2025-02-21T23:30:43.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011568,1740180643211,-500.0,0.00011038,2,"2025-02-21T23:30:43.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011569,1740180643222,-500.0,0.00011038,2,"2025-02-21T23:30:43.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011570,1740180643232,-500.0,0.00011038,2,"2025-02-21T23:30:43.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011571,1740180643241,-500.0,0.00011038,2,"2025-02-21T23:30:43.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011572,1740180643251,-500.0,0.00011038,2,"2025-02-21T23:30:43.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011573,1740180643262,-500.0,0.00011038,2,"2025-02-21T23:30:43.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011574,1740180643271,-500.0,0.00011038,2,"2025-02-21T23:30:43.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011575,1740180643281,-500.0,0.00011038,2,"2025-02-21T23:30:43.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011576,1740180643292,-500.0,0.00011038,2,"2025-02-21T23:30:43.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011577,1740180643302,-500.0,0.00011038,2,"2025-02-21T23:30:43.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011578,1740180643314,-500.0,0.00011038,2,"2025-02-21T23:30:43.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011579,1740180643323,-500.0,0.00011038,2,"2025-02-21T23:30:43.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011580,1740180643333,-500.0,0.00011038,2,"2025-02-21T23:30:43.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011581,1740180643342,-510.14798419,0.00011038,2,"2025-02-21T23:30:43.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011582,1740180643352,-500.0,0.00011038,2,"2025-02-21T23:30:43.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011583,1740180643361,-500.0,0.00011038,2,"2025-02-21T23:30:43.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011584,1740180643370,-500.0,0.00011038,2,"2025-02-21T23:30:43.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011585,1740180643379,-500.0,0.00011038,2,"2025-02-21T23:30:43.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011586,1740180643388,-500.0,0.00011038,2,"2025-02-21T23:30:43.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011587,1740180643398,-500.0,0.00011038,2,"2025-02-21T23:30:43.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011588,1740180643407,-500.0,0.00011038,2,"2025-02-21T23:30:43.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011589,1740180643415,-500.0,0.00011038,2,"2025-02-21T23:30:43.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011590,1740180643425,-505.59214003,0.00011038,2,"2025-02-21T23:30:43.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011591,1740180643434,-500.0,0.00011038,2,"2025-02-21T23:30:43.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011592,1740180643445,-500.0,0.00011038,2,"2025-02-21T23:30:43.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011593,1740180643455,-500.0,0.00011038,2,"2025-02-21T23:30:43.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011594,1740180643464,-500.0,0.00011038,2,"2025-02-21T23:30:43.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011595,1740180643473,-500.0,0.00011038,2,"2025-02-21T23:30:43.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011596,1740180643482,-500.0,0.00011038,2,"2025-02-21T23:30:43.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011597,1740180643492,-500.0,0.00011038,2,"2025-02-21T23:30:43.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011598,1740180643501,-500.0,0.00011038,2,"2025-02-21T23:30:43.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011599,1740180643510,-500.0,0.00011038,2,"2025-02-21T23:30:43.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011600,1740180643519,-500.0,0.00011038,2,"2025-02-21T23:30:43.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011601,1740180643528,-497.00472466,0.00011038,2,"2025-02-21T23:30:43.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011602,1740180643537,-500.0,0.00011038,2,"2025-02-21T23:30:43.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011603,1740180643547,-500.0,0.00011038,2,"2025-02-21T23:30:43.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011604,1740180643556,-500.0,0.00011038,2,"2025-02-21T23:30:43.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011605,1740180643565,-500.0,0.00011038,2,"2025-02-21T23:30:43.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011606,1740180643574,-500.0,0.00011038,2,"2025-02-21T23:30:43.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011607,1740180643584,-531.46,0.00011038,2,"2025-02-21T23:30:43.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011608,1740180643593,-500.0,0.00011038,2,"2025-02-21T23:30:43.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011609,1740180643602,-500.0,0.00011038,2,"2025-02-21T23:30:43.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011610,1740180643611,-500.0,0.00011038,2,"2025-02-21T23:30:43.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011611,1740180643621,-500.0,0.00011038,2,"2025-02-21T23:30:43.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011612,1740180643630,-500.0,0.00011038,2,"2025-02-21T23:30:43.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011613,1740180643639,-500.0,0.00011038,2,"2025-02-21T23:30:43.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011614,1740180643648,-500.0,0.00011038,2,"2025-02-21T23:30:43.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011615,1740180643658,-500.0,0.00011038,2,"2025-02-21T23:30:43.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011616,1740180643668,-528.54198702,0.00011038,2,"2025-02-21T23:30:43.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011617,1740180643677,-500.0,0.00011038,2,"2025-02-21T23:30:43.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011618,1740180643686,-500.0,0.00011038,2,"2025-02-21T23:30:43.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011619,1740180643695,-500.0,0.00011038,2,"2025-02-21T23:30:43.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011620,1740180643705,-500.0,0.00011038,2,"2025-02-21T23:30:43.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011621,1740180643714,-500.0,0.00011038,2,"2025-02-21T23:30:43.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011622,1740180643724,-500.0,0.00011038,2,"2025-02-21T23:30:43.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011623,1740180643734,-500.0,0.00011038,2,"2025-02-21T23:30:43.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011624,1740180643743,-500.0,0.00011038,2,"2025-02-21T23:30:43.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011625,1740180643753,-500.0,0.00011038,2,"2025-02-21T23:30:43.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011626,1740180643762,-500.0,0.00011038,2,"2025-02-21T23:30:43.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011627,1740180643771,-500.0,0.00011038,2,"2025-02-21T23:30:43.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011628,1740180643780,-500.0,0.00011038,2,"2025-02-21T23:30:43.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011629,1740180643790,-500.0,0.00011038,2,"2025-02-21T23:30:43.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011630,1740180643799,-500.0,0.00011038,2,"2025-02-21T23:30:43.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011631,1740180643808,-500.0,0.00011038,2,"2025-02-21T23:30:43.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011632,1740180643818,-509.25140828,0.00011038,2,"2025-02-21T23:30:43.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011633,1740180643827,-500.0,0.00011038,2,"2025-02-21T23:30:43.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011634,1740180643836,-500.0,0.00011038,2,"2025-02-21T23:30:43.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011635,1740180643845,-500.0,0.00011038,2,"2025-02-21T23:30:43.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011636,1740180643854,-500.0,0.00011038,2,"2025-02-21T23:30:43.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011637,1740180643865,-500.0,0.00011038,2,"2025-02-21T23:30:43.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011638,1740180643874,-500.0,0.00011038,2,"2025-02-21T23:30:43.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011639,1740180643884,-500.0,0.00011038,2,"2025-02-21T23:30:43.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011640,1740180643893,-500.0,0.00011038,2,"2025-02-21T23:30:43.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011641,1740180643903,-500.0,0.00011038,2,"2025-02-21T23:30:43.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011642,1740180643912,-500.0,0.00011038,2,"2025-02-21T23:30:43.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011643,1740180643921,-500.0,0.00011038,2,"2025-02-21T23:30:43.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011644,1740180643930,-500.0,0.00011038,2,"2025-02-21T23:30:43.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011645,1740180643942,-500.0,0.00011038,2,"2025-02-21T23:30:43.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011646,1740180644127,-500.0,0.00011038,2,"2025-02-21T23:30:44.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011647,1740180644136,-500.0,0.00011038,2,"2025-02-21T23:30:44.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011648,1740180644145,-500.0,0.00011038,2,"2025-02-21T23:30:44.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011649,1740180644154,-500.0,0.00011038,2,"2025-02-21T23:30:44.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011650,1740180644163,-500.0,0.00011038,2,"2025-02-21T23:30:44.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011651,1740180644173,-500.0,0.00011038,2,"2025-02-21T23:30:44.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011652,1740180644184,-500.0,0.00011038,2,"2025-02-21T23:30:44.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011653,1740180644194,-500.0,0.00011038,2,"2025-02-21T23:30:44.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011654,1740180644203,-500.0,0.00011038,2,"2025-02-21T23:30:44.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011655,1740180644214,-500.0,0.00011038,2,"2025-02-21T23:30:44.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011656,1740180644223,-500.0,0.00011038,2,"2025-02-21T23:30:44.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011657,1740180644232,-500.0,0.00011038,2,"2025-02-21T23:30:44.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011658,1740180644242,-500.0,0.00011038,2,"2025-02-21T23:30:44.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011659,1740180644251,-500.0,0.00011038,2,"2025-02-21T23:30:44.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011660,1740180644261,-504.64430673,0.00011038,2,"2025-02-21T23:30:44.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011661,1740180644271,-500.0,0.00011038,2,"2025-02-21T23:30:44.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011662,1740180644280,-500.0,0.00011038,2,"2025-02-21T23:30:44.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011663,1740180644290,-450.12313584,0.00011038,2,"2025-02-21T23:30:44.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011664,1740180644299,-500.0,0.00011038,2,"2025-02-21T23:30:44.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011665,1740180644308,-500.0,0.00011038,2,"2025-02-21T23:30:44.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011666,1740180644318,-245.08740425,0.00011038,2,"2025-02-21T23:30:44.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011667,1740180644327,-500.0,0.00011038,2,"2025-02-21T23:30:44.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011668,1740180644336,-500.0,0.00011038,2,"2025-02-21T23:30:44.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011669,1740180644345,-500.0,0.00011038,2,"2025-02-21T23:30:44.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011670,1740180644355,-500.0,0.00011038,2,"2025-02-21T23:30:44.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011671,1740180644365,-500.0,0.00011038,2,"2025-02-21T23:30:44.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011672,1740180644375,-500.0,0.00011038,2,"2025-02-21T23:30:44.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011673,1740180644384,-500.0,0.00011038,2,"2025-02-21T23:30:44.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011674,1740180644393,-500.0,0.00011038,2,"2025-02-21T23:30:44.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011675,1740180644402,-500.0,0.00011038,2,"2025-02-21T23:30:44.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011676,1740180644411,-500.0,0.00011038,2,"2025-02-21T23:30:44.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011677,1740180644421,-500.0,0.00011038,2,"2025-02-21T23:30:44.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011678,1740180644430,-500.0,0.00011038,2,"2025-02-21T23:30:44.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011679,1740180644441,-500.0,0.00011038,2,"2025-02-21T23:30:44.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011680,1740180644451,-500.0,0.00011038,2,"2025-02-21T23:30:44.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011681,1740180644460,-500.0,0.00011038,2,"2025-02-21T23:30:44.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011682,1740180644469,-500.0,0.00011038,2,"2025-02-21T23:30:44.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011683,1740180644478,-500.0,0.00011038,2,"2025-02-21T23:30:44.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011684,1740180644488,-500.0,0.00011038,2,"2025-02-21T23:30:44.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011685,1740180644498,-500.0,0.00011038,2,"2025-02-21T23:30:44.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011686,1740180644507,-500.0,0.00011038,2,"2025-02-21T23:30:44.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011687,1740180644516,-500.0,0.00011038,2,"2025-02-21T23:30:44.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011688,1740180644525,-212.48701223,0.00011038,2,"2025-02-21T23:30:44.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011689,1740180644534,-500.0,0.00011038,2,"2025-02-21T23:30:44.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011690,1740180644543,-500.0,0.00011038,2,"2025-02-21T23:30:44.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011691,1740180644552,-500.0,0.00011038,2,"2025-02-21T23:30:44.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011692,1740180644562,-500.0,0.00011038,2,"2025-02-21T23:30:44.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011693,1740180644570,-500.0,0.00011038,2,"2025-02-21T23:30:44.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011694,1740180644579,-500.0,0.00011038,2,"2025-02-21T23:30:44.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011695,1740180644588,-500.0,0.00011038,2,"2025-02-21T23:30:44.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011696,1740180644598,-500.0,0.00011038,2,"2025-02-21T23:30:44.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011697,1740180644607,-567.73,0.00011038,2,"2025-02-21T23:30:44.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011698,1740180644616,-500.0,0.00011038,2,"2025-02-21T23:30:44.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011699,1740180644625,-500.0,0.00011038,2,"2025-02-21T23:30:44.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011700,1740180644635,-500.0,0.00011038,2,"2025-02-21T23:30:44.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011701,1740180644644,-500.0,0.00011038,2,"2025-02-21T23:30:44.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011702,1740180644653,-500.0,0.00011038,2,"2025-02-21T23:30:44.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011703,1740180644662,-500.0,0.00011038,2,"2025-02-21T23:30:44.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011704,1740180644671,-500.0,0.00011038,2,"2025-02-21T23:30:44.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011705,1740180644680,-500.0,0.00011038,2,"2025-02-21T23:30:44.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011706,1740180644691,-539.21512011,0.00011038,2,"2025-02-21T23:30:44.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011707,1740180644700,-500.0,0.00011038,2,"2025-02-21T23:30:44.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011708,1740180644709,-500.0,0.00011038,2,"2025-02-21T23:30:44.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011709,1740180644719,-500.0,0.00011038,2,"2025-02-21T23:30:44.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011710,1740180644728,-500.0,0.00011038,2,"2025-02-21T23:30:44.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011711,1740180644737,-500.0,0.00011038,2,"2025-02-21T23:30:44.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011712,1740180644747,-500.0,0.00011038,2,"2025-02-21T23:30:44.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011713,1740180644756,-500.0,0.00011038,2,"2025-02-21T23:30:44.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011714,1740180644766,-500.0,0.00011038,2,"2025-02-21T23:30:44.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011715,1740180644775,-500.0,0.00011038,2,"2025-02-21T23:30:44.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011716,1740180644784,-500.0,0.00011038,2,"2025-02-21T23:30:44.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011717,1740180644793,-500.0,0.00011038,2,"2025-02-21T23:30:44.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011718,1740180644803,-500.0,0.00011038,2,"2025-02-21T23:30:44.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011719,1740180644812,-500.0,0.00011038,2,"2025-02-21T23:30:44.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011720,1740180644821,-802.71294685,0.00011038,2,"2025-02-21T23:30:44.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011721,1740180645056,-106.07705315,0.00011038,2,"2025-02-21T23:30:45.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011722,1740180645066,-500.0,0.00011038,2,"2025-02-21T23:30:45.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011723,1740180645075,-807.0,0.00011038,2,"2025-02-21T23:30:45.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011724,1740180645084,-1363.91,0.00011038,2,"2025-02-21T23:30:45.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011725,1740180645094,-592.48,0.00011038,2,"2025-02-21T23:30:45.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011726,1740180645103,-2037.76,0.00011038,2,"2025-02-21T23:30:45.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011727,1740180645112,-500.0,0.00011038,2,"2025-02-21T23:30:45.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011728,1740180645122,-500.0,0.00011038,2,"2025-02-21T23:30:45.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011729,1740180645131,-537.92,0.00011038,2,"2025-02-21T23:30:45.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011730,1740180645140,-500.0,0.00011038,2,"2025-02-21T23:30:45.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011731,1740180645150,-620.22,0.00011038,2,"2025-02-21T23:30:45.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011732,1740180645159,-500.0,0.00011038,2,"2025-02-21T23:30:45.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011733,1740180645168,-500.0,0.00011038,2,"2025-02-21T23:30:45.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011734,1740180645178,-500.0,0.00011038,2,"2025-02-21T23:30:45.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011735,1740180645189,-500.0,0.00011038,2,"2025-02-21T23:30:45.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011736,1740180645198,-500.0,0.00011038,2,"2025-02-21T23:30:45.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011737,1740180645208,-500.0,0.00011038,2,"2025-02-21T23:30:45.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011738,1740180645222,-545.7,0.00011038,2,"2025-02-21T23:30:45.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011739,1740180645231,-652.61,0.00011038,2,"2025-02-21T23:30:45.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011740,1740180645241,-500.0,0.00011038,2,"2025-02-21T23:30:45.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011741,1740180645251,-1417.33,0.00011038,2,"2025-02-21T23:30:45.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011742,1740180645261,-500.0,0.00011038,2,"2025-02-21T23:30:45.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011743,1740180645270,-500.0,0.00011038,2,"2025-02-21T23:30:45.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011744,1740180645280,-500.0,0.00011038,2,"2025-02-21T23:30:45.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011745,1740180645290,-3195.21067675,0.00011038,2,"2025-02-21T23:30:45.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011746,1740180645302,-304.70932325,0.00011038,2,"2025-02-21T23:30:45.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011747,1740180645311,-307.52067675,0.00011038,2,"2025-02-21T23:30:45.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011748,1740180645322,-192.47932325,0.00011038,2,"2025-02-21T23:30:45.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011749,1740180645331,-500.0,0.00011038,2,"2025-02-21T23:30:45.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011750,1740180645340,-500.0,0.00011038,2,"2025-02-21T23:30:45.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011751,1740180645350,-500.0,0.00011038,2,"2025-02-21T23:30:45.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011752,1740180645359,-500.0,0.00011038,2,"2025-02-21T23:30:45.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011753,1740180645368,-642.88062634,0.00011038,2,"2025-02-21T23:30:45.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011754,1740180645378,-329.94005041,0.00011038,2,"2025-02-21T23:30:45.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011755,1740180645389,-170.05994959,0.00011038,2,"2025-02-21T23:30:45.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011756,1740180645398,-500.0,0.00011038,2,"2025-02-21T23:30:45.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011757,1740180645408,-500.0,0.00011038,2,"2025-02-21T23:30:45.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011758,1740180645417,-540.88248641,0.00011038,2,"2025-02-21T23:30:45.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011759,1740180645430,-279.72751359,0.00011038,2,"2025-02-21T23:30:45.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011760,1740180645441,-500.0,0.00011038,2,"2025-02-21T23:30:45.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011761,1740180645450,-356.51085481,0.00011038,2,"2025-02-21T23:30:45.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011763,1740180645462,-143.48914519,0.00011038,2,"2025-02-21T23:30:45.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011765,1740180645471,-356.51085481,0.00011038,2,"2025-02-21T23:30:45.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011766,1740180645482,-382.18914519,0.00011038,2,"2025-02-21T23:30:45.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011767,1740180645490,-500.0,0.00011038,2,"2025-02-21T23:30:45.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011768,1740180645499,-500.0,0.00011038,2,"2025-02-21T23:30:45.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011769,1740180645508,-980.0695883,0.00011038,2,"2025-02-21T23:30:45.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011770,1740180645520,-435.4204117,0.00011038,2,"2025-02-21T23:30:45.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011771,1740180645529,-505.32338928,0.00011038,2,"2025-02-21T23:30:45.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011772,1740180645539,-500.0,0.00011038,2,"2025-02-21T23:30:45.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011774,1740180645548,-500.0,0.00011038,2,"2025-02-21T23:30:45.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011775,1740180645558,-500.0,0.00011038,2,"2025-02-21T23:30:45.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011776,1740180645567,-500.0,0.00011038,2,"2025-02-21T23:30:45.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011777,1740180645576,-500.0,0.00011038,2,"2025-02-21T23:30:45.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011779,1740180645586,-500.0,0.00011038,2,"2025-02-21T23:30:45.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011780,1740180645595,-500.0,0.00011038,2,"2025-02-21T23:30:45.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011781,1740180645604,-500.0,0.00011038,2,"2025-02-21T23:30:45.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011782,1740180645614,-500.0,0.00011038,2,"2025-02-21T23:30:45.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011783,1740180645623,-1652.98,0.00011038,2,"2025-02-21T23:30:45.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011784,1740180645632,-500.0,0.00011038,2,"2025-02-21T23:30:45.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011785,1740180645641,-435.75619908,0.00011038,2,"2025-02-21T23:30:45.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011786,1740180645653,-578.95380092,0.00011038,2,"2025-02-21T23:30:45.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011787,1740180645662,-488.44495307,0.00011038,2,"2025-02-21T23:30:45.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011788,1740180645673,-11.55504693,0.00011038,2,"2025-02-21T23:30:45.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011789,1740180645685,-204.18,0.00011038,2,"2025-02-21T23:30:45.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011790,1740180645694,-1571.16,0.00011038,2,"2025-02-21T23:30:45.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011791,1740180645703,-605.21,0.00011038,2,"2025-02-21T23:30:45.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011792,1740180645712,-500.0,0.00011038,2,"2025-02-21T23:30:45.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011793,1740180645721,-500.0,0.00011038,2,"2025-02-21T23:30:45.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011794,1740180645730,-500.0,0.00011038,2,"2025-02-21T23:30:45.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011795,1740180645739,-171.44424774,0.00011038,2,"2025-02-21T23:30:45.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011796,1740180645748,-1000.0,0.00011038,2,"2025-02-21T23:30:45.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011797,1740180645758,-500.0,0.00011038,2,"2025-02-21T23:30:45.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011798,1740180645767,-329.54466758,0.00011038,2,"2025-02-21T23:30:45.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011799,1740180645798,-170.45533242,0.00011038,2,"2025-02-21T23:30:45.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011800,1740180645808,-809.41,0.00011038,2,"2025-02-21T23:30:45.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011801,1740180645817,-500.0,0.00011038,2,"2025-02-21T23:30:45.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011802,1740180645827,-500.0,0.00011038,2,"2025-02-21T23:30:45.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011803,1740180645836,-500.0,0.00011038,2,"2025-02-21T23:30:45.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011804,1740180645845,-500.0,0.00011038,2,"2025-02-21T23:30:45.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011805,1740180645854,-500.0,0.00011038,2,"2025-02-21T23:30:45.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011806,1740180645865,-500.0,0.00011038,2,"2025-02-21T23:30:45.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011807,1740180645875,-500.0,0.00011038,2,"2025-02-21T23:30:45.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011808,1740180645885,-500.0,0.00011038,2,"2025-02-21T23:30:45.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011809,1740180645894,-817.73,0.00011038,2,"2025-02-21T23:30:45.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011810,1740180645903,-500.0,0.00011038,2,"2025-02-21T23:30:45.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011811,1740180645912,-501.93362595,0.00011038,2,"2025-02-21T23:30:45.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011812,1740180645921,-500.0,0.00011038,2,"2025-02-21T23:30:45.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011813,1740180645931,-813.29,0.00011038,2,"2025-02-21T23:30:45.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011814,1740180645941,-500.0,0.00011038,2,"2025-02-21T23:30:45.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011815,1740180645950,-500.0,0.00011038,2,"2025-02-21T23:30:45.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011816,1740180645960,-500.0,0.00011038,2,"2025-02-21T23:30:45.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011817,1740180645969,-500.0,0.00011038,2,"2025-02-21T23:30:45.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011818,1740180645979,-500.0,0.00011038,2,"2025-02-21T23:30:45.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011820,1740180645988,-500.0,0.00011038,2,"2025-02-21T23:30:45.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011822,1740180645997,-500.0,0.00011038,2,"2025-02-21T23:30:45.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011824,1740180646006,-550.27663948,0.00011038,2,"2025-02-21T23:30:46.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011826,1740180646015,-500.0,0.00011038,2,"2025-02-21T23:30:46.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011828,1740180646024,-598.74,0.00011038,2,"2025-02-21T23:30:46.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011830,1740180646034,-500.0,0.00011038,2,"2025-02-21T23:30:46.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011832,1740180646043,-500.0,0.00011038,2,"2025-02-21T23:30:46.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011834,1740180646052,-544.58,0.00011038,2,"2025-02-21T23:30:46.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011836,1740180646062,-500.0,0.00011038,2,"2025-02-21T23:30:46.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011838,1740180646071,-500.0,0.00011038,2,"2025-02-21T23:30:46.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011841,1740180646080,-604.85,0.00011038,2,"2025-02-21T23:30:46.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011844,1740180646089,-500.0,0.00011038,2,"2025-02-21T23:30:46.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011847,1740180646098,-500.0,0.00011038,2,"2025-02-21T23:30:46.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011850,1740180646107,-500.0,0.00011038,2,"2025-02-21T23:30:46.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011853,1740180646117,-500.0,0.00011038,2,"2025-02-21T23:30:46.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011856,1740180646126,-500.0,0.00011038,2,"2025-02-21T23:30:46.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011858,1740180646135,-500.0,0.00011038,2,"2025-02-21T23:30:46.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011861,1740180646143,-296.8473893,0.00011038,2,"2025-02-21T23:30:46.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011863,1740180646154,-500.0,0.00011038,2,"2025-02-21T23:30:46.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011865,1740180646163,-763.11,0.00011038,2,"2025-02-21T23:30:46.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011868,1740180646172,-500.0,0.00011038,2,"2025-02-21T23:30:46.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011871,1740180646181,-500.0,0.00011038,2,"2025-02-21T23:30:46.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011874,1740180646192,-500.0,0.00011038,2,"2025-02-21T23:30:46.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011877,1740180646201,-501.49908421,0.00011038,2,"2025-02-21T23:30:46.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011879,1740180646212,-500.0,0.00011038,2,"2025-02-21T23:30:46.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011882,1740180646222,-500.0,0.00011038,2,"2025-02-21T23:30:46.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011884,1740180646231,-500.0,0.00011038,2,"2025-02-21T23:30:46.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011885,1740180646240,-514.53,0.00011038,2,"2025-02-21T23:30:46.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011886,1740180646250,-500.0,0.00011038,2,"2025-02-21T23:30:46.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011887,1740180646259,-500.0,0.00011038,2,"2025-02-21T23:30:46.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011888,1740180646268,-500.0,0.00011038,2,"2025-02-21T23:30:46.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011889,1740180646277,-523.21,0.00011038,2,"2025-02-21T23:30:46.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011890,1740180646286,-500.0,0.00011038,2,"2025-02-21T23:30:46.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011891,1740180646297,-512.68737557,0.00011039,2,"2025-02-21T23:30:46.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011892,1740180646306,-193.39353408,0.00011039,2,"2025-02-21T23:30:46.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011893,1740180646315,-509.92858056,0.00011039,2,"2025-02-21T23:30:46.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011894,1740180646324,-500.0,0.00011039,2,"2025-02-21T23:30:46.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011895,1740180646333,-500.0,0.00011039,2,"2025-02-21T23:30:46.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011896,1740180646342,-500.0,0.00011039,2,"2025-02-21T23:30:46.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011897,1740180646351,-469.65485203,0.00011039,2,"2025-02-21T23:30:46.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011898,1740180646360,-500.0,0.00011039,2,"2025-02-21T23:30:46.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011899,1740180646368,-500.0,0.00011039,2,"2025-02-21T23:30:46.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011900,1740180646377,-500.0,0.00011039,2,"2025-02-21T23:30:46.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011901,1740180646386,-500.0,0.00011039,2,"2025-02-21T23:30:46.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011902,1740180646395,-500.0,0.00011039,2,"2025-02-21T23:30:46.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011903,1740180646404,-500.0,0.00011039,2,"2025-02-21T23:30:46.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011904,1740180646413,-500.0,0.00011039,2,"2025-02-21T23:30:46.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011905,1740180646422,-500.0,0.00011039,2,"2025-02-21T23:30:46.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011906,1740180646431,-500.0,0.00011039,2,"2025-02-21T23:30:46.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011907,1740180646441,-500.0,0.00011039,2,"2025-02-21T23:30:46.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011908,1740180646450,-500.0,0.00011039,2,"2025-02-21T23:30:46.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011909,1740180646459,-500.0,0.00011039,2,"2025-02-21T23:30:46.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011910,1740180646468,-500.0,0.00011039,2,"2025-02-21T23:30:46.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011911,1740180646477,-500.0,0.00011039,2,"2025-02-21T23:30:46.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011912,1740180646486,-500.0,0.00011039,2,"2025-02-21T23:30:46.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011913,1740180646495,-500.0,0.00011039,2,"2025-02-21T23:30:46.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011914,1740180646504,-500.0,0.00011039,2,"2025-02-21T23:30:46.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011915,1740180646513,-500.0,0.00011039,2,"2025-02-21T23:30:46.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011916,1740180646521,-500.0,0.00011039,2,"2025-02-21T23:30:46.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011917,1740180646530,-500.0,0.00011039,2,"2025-02-21T23:30:46.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011918,1740180646539,-500.0,0.00011039,2,"2025-02-21T23:30:46.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011919,1740180646547,-500.0,0.00011039,2,"2025-02-21T23:30:46.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011920,1740180646556,-500.0,0.00011039,2,"2025-02-21T23:30:46.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011921,1740180646565,-500.0,0.00011039,2,"2025-02-21T23:30:46.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011922,1740180646574,-500.0,0.00011039,2,"2025-02-21T23:30:46.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011923,1740180646583,-500.0,0.00011039,2,"2025-02-21T23:30:46.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011924,1740180646592,-500.0,0.00011039,2,"2025-02-21T23:30:46.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011925,1740180646601,-491.6,0.0001104,2,"2025-02-21T23:30:46.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011926,1740180646610,-500.0,0.0001104,2,"2025-02-21T23:30:46.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011927,1740180646619,-500.0,0.00011041,2,"2025-02-21T23:30:46.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011928,1740180646628,-944.98,0.00011041,2,"2025-02-21T23:30:46.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011929,1740180646637,-500.0,0.00011041,2,"2025-02-21T23:30:46.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011930,1740180646646,-602.43,0.00011041,2,"2025-02-21T23:30:46.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011931,1740180646655,-500.0,0.00011041,2,"2025-02-21T23:30:46.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011932,1740180646664,-726.8,0.00011041,2,"2025-02-21T23:30:46.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011933,1740180646673,-500.0,0.00011041,2,"2025-02-21T23:30:46.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011934,1740180646682,-500.0,0.00011041,2,"2025-02-21T23:30:46.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011935,1740180646691,-500.0,0.00011041,2,"2025-02-21T23:30:46.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011936,1740180646701,-606.34,0.00011041,2,"2025-02-21T23:30:46.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011937,1740180646711,-500.0,0.00011041,2,"2025-02-21T23:30:46.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011938,1740180646720,-1601.17,0.00011041,2,"2025-02-21T23:30:46.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011939,1740180646730,-500.0,0.00011041,2,"2025-02-21T23:30:46.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011940,1740180646739,-500.0,0.00011041,2,"2025-02-21T23:30:46.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011941,1740180646748,-561.26,0.00011041,2,"2025-02-21T23:30:46.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011942,1740180646757,-500.0,0.00011041,2,"2025-02-21T23:30:46.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011943,1740180646767,-686.26,0.00011041,2,"2025-02-21T23:30:46.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011944,1740180646776,-658.34,0.00011041,2,"2025-02-21T23:30:46.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011945,1740180646785,-1257.33,0.00011041,2,"2025-02-21T23:30:46.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011946,1740180646795,-786.53,0.00011041,2,"2025-02-21T23:30:46.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011947,1740180646805,-796.14,0.00011041,2,"2025-02-21T23:30:46.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011948,1740180646814,-671.55,0.00011041,2,"2025-02-21T23:30:46.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011949,1740180646824,-500.0,0.00011041,2,"2025-02-21T23:30:46.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011950,1740180646834,-500.0,0.00011041,2,"2025-02-21T23:30:46.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011951,1740180646843,-500.0,0.00011041,2,"2025-02-21T23:30:46.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011952,1740180646853,-578.65,0.00011041,2,"2025-02-21T23:30:46.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011953,1740180646864,-2368.54,0.00011041,2,"2025-02-21T23:30:46.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011954,1740180646873,-500.0,0.00011041,2,"2025-02-21T23:30:46.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011955,1740180646883,-500.0,0.00011041,2,"2025-02-21T23:30:46.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011956,1740180646893,-500.0,0.00011041,2,"2025-02-21T23:30:46.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011957,1740180646902,-500.0,0.00011041,2,"2025-02-21T23:30:46.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011958,1740180646912,-500.0,0.00011041,2,"2025-02-21T23:30:46.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011959,1740180646921,-500.0,0.00011041,2,"2025-02-21T23:30:46.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011960,1740180646931,-619.4,0.00011041,2,"2025-02-21T23:30:46.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011961,1740180646943,-527.9,0.00011041,2,"2025-02-21T23:30:46.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011962,1740180646952,-500.0,0.00011041,2,"2025-02-21T23:30:46.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011963,1740180646962,-500.0,0.00011041,2,"2025-02-21T23:30:46.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011964,1740180646972,-500.0,0.00011041,2,"2025-02-21T23:30:46.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011965,1740180646981,-232.48,0.00011084,2,"2025-02-21T23:30:46.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011966,1740180646990,-424.38918237,0.00011099,2,"2025-02-21T23:30:46.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011967,1740180647000,-218.18394943,0.00011099,2,"2025-02-21T23:30:47.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011968,1740180647009,-218.18394942,0.00011099,2,"2025-02-21T23:30:47.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011969,1740180647019,-10655.2523,0.00011103,2,"2025-02-21T23:30:47.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011970,1740180647028,-151.0,0.00011113,2,"2025-02-21T23:30:47.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011971,1740180647037,-1415.49,0.00011119,2,"2025-02-21T23:30:47.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011972,1740180647046,-500.0,0.0001112,2,"2025-02-21T23:30:47.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011973,1740180647057,-500.0,0.0001112,2,"2025-02-21T23:30:47.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011974,1740180647067,-500.0,0.0001112,2,"2025-02-21T23:30:47.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011975,1740180647077,-500.0,0.0001112,2,"2025-02-21T23:30:47.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011976,1740180647086,-500.0,0.0001112,2,"2025-02-21T23:30:47.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011977,1740180647095,-500.0,0.0001112,2,"2025-02-21T23:30:47.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011978,1740180647104,-500.0,0.0001112,2,"2025-02-21T23:30:47.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011979,1740180647113,-500.0,0.0001112,2,"2025-02-21T23:30:47.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011980,1740180647123,-500.0,0.0001112,2,"2025-02-21T23:30:47.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011981,1740180647132,-500.0,0.0001112,2,"2025-02-21T23:30:47.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011982,1740180647141,-500.0,0.0001112,2,"2025-02-21T23:30:47.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011983,1740180647150,-500.0,0.0001112,2,"2025-02-21T23:30:47.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011984,1740180647160,-500.0,0.0001112,2,"2025-02-21T23:30:47.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011985,1740180647169,-500.0,0.0001112,2,"2025-02-21T23:30:47.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011986,1740180647178,-500.0,0.0001112,2,"2025-02-21T23:30:47.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011987,1740180647189,-500.0,0.0001112,2,"2025-02-21T23:30:47.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011988,1740180647198,-500.0,0.0001112,2,"2025-02-21T23:30:47.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011989,1740180647208,-500.0,0.0001112,2,"2025-02-21T23:30:47.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011990,1740180647220,-500.0,0.0001112,2,"2025-02-21T23:30:47.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011991,1740180647229,-500.0,0.0001112,2,"2025-02-21T23:30:47.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011992,1740180647238,-500.0,0.0001112,2,"2025-02-21T23:30:47.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011993,1740180647247,-500.0,0.0001112,2,"2025-02-21T23:30:47.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011994,1740180647257,-500.0,0.0001112,2,"2025-02-21T23:30:47.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011995,1740180647266,-500.0,0.0001112,2,"2025-02-21T23:30:47.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011996,1740180647276,-500.0,0.0001112,2,"2025-02-21T23:30:47.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011997,1740180647286,-500.0,0.0001112,2,"2025-02-21T23:30:47.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011998,1740180647295,-500.0,0.0001112,2,"2025-02-21T23:30:47.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354011999,1740180647304,-500.0,0.0001112,2,"2025-02-21T23:30:47.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012000,1740180647313,-500.0,0.0001112,2,"2025-02-21T23:30:47.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012001,1740180647322,-500.0,0.0001112,2,"2025-02-21T23:30:47.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012002,1740180647331,-500.0,0.0001112,2,"2025-02-21T23:30:47.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012003,1740180647341,-500.0,0.0001112,2,"2025-02-21T23:30:47.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012004,1740180647350,-500.0,0.0001112,2,"2025-02-21T23:30:47.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012005,1740180647359,-518.32803799,0.0001112,2,"2025-02-21T23:30:47.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012006,1740180647368,-506.51708554,0.0001112,2,"2025-02-21T23:30:47.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012007,1740180647378,-500.0,0.0001112,2,"2025-02-21T23:30:47.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012008,1740180647387,-500.0,0.0001112,2,"2025-02-21T23:30:47.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012009,1740180647396,-500.0,0.0001112,2,"2025-02-21T23:30:47.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012010,1740180647405,-500.0,0.0001112,2,"2025-02-21T23:30:47.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012011,1740180647415,-500.0,0.0001112,2,"2025-02-21T23:30:47.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012012,1740180647423,-500.0,0.0001112,2,"2025-02-21T23:30:47.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012013,1740180647433,-500.0,0.0001112,2,"2025-02-21T23:30:47.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012014,1740180647443,-500.0,0.0001112,2,"2025-02-21T23:30:47.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012015,1740180647452,-500.0,0.0001112,2,"2025-02-21T23:30:47.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012016,1740180647461,-500.0,0.0001112,2,"2025-02-21T23:30:47.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012017,1740180647470,-500.0,0.0001112,2,"2025-02-21T23:30:47.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012018,1740180647478,-500.0,0.0001112,2,"2025-02-21T23:30:47.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012019,1740180647488,-500.0,0.0001112,2,"2025-02-21T23:30:47.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012020,1740180647497,-500.0,0.0001112,2,"2025-02-21T23:30:47.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012021,1740180647506,-500.0,0.0001112,2,"2025-02-21T23:30:47.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012022,1740180647516,-500.0,0.0001112,2,"2025-02-21T23:30:47.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012023,1740180647525,-500.0,0.0001112,2,"2025-02-21T23:30:47.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012024,1740180647535,-500.0,0.0001112,2,"2025-02-21T23:30:47.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012025,1740180647544,-500.0,0.0001112,2,"2025-02-21T23:30:47.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012026,1740180647554,-500.0,0.0001112,2,"2025-02-21T23:30:47.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012027,1740180647563,-500.0,0.0001112,2,"2025-02-21T23:30:47.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012028,1740180647572,-500.0,0.0001112,2,"2025-02-21T23:30:47.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012029,1740180647581,-500.0,0.0001112,2,"2025-02-21T23:30:47.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012030,1740180647590,-500.0,0.0001112,2,"2025-02-21T23:30:47.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012031,1740180647599,-500.0,0.0001112,2,"2025-02-21T23:30:47.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012032,1740180647608,-500.0,0.0001112,2,"2025-02-21T23:30:47.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012033,1740180647617,-500.0,0.0001112,2,"2025-02-21T23:30:47.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012034,1740180647626,-500.0,0.0001112,2,"2025-02-21T23:30:47.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012035,1740180647636,-500.0,0.0001112,2,"2025-02-21T23:30:47.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012036,1740180647645,-500.0,0.0001112,2,"2025-02-21T23:30:47.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012037,1740180647655,-500.0,0.0001112,2,"2025-02-21T23:30:47.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012038,1740180647664,-500.0,0.0001112,2,"2025-02-21T23:30:47.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012039,1740180647674,-500.0,0.0001112,2,"2025-02-21T23:30:47.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012040,1740180647684,-500.0,0.0001112,2,"2025-02-21T23:30:47.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012041,1740180647694,-500.0,0.0001112,2,"2025-02-21T23:30:47.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012042,1740180647704,-500.0,0.0001112,2,"2025-02-21T23:30:47.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012043,1740180647713,-500.0,0.0001112,2,"2025-02-21T23:30:47.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012044,1740180647723,-500.0,0.0001112,2,"2025-02-21T23:30:47.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012045,1740180647732,-500.0,0.0001112,2,"2025-02-21T23:30:47.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012046,1740180647742,-500.0,0.0001112,2,"2025-02-21T23:30:47.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012047,1740180647751,-500.0,0.0001112,2,"2025-02-21T23:30:47.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012048,1740180647760,-500.0,0.0001112,2,"2025-02-21T23:30:47.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012049,1740180647770,-500.0,0.0001112,2,"2025-02-21T23:30:47.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012050,1740180647962,-500.0,0.0001112,2,"2025-02-21T23:30:47.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012051,1740180647971,-500.0,0.0001112,2,"2025-02-21T23:30:47.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012052,1740180647981,-500.0,0.0001112,2,"2025-02-21T23:30:47.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012053,1740180647991,-500.0,0.0001112,2,"2025-02-21T23:30:47.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012054,1740180648000,-529.26937093,0.0001112,2,"2025-02-21T23:30:48.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012055,1740180648010,-500.0,0.0001112,2,"2025-02-21T23:30:48.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012056,1740180648019,-500.0,0.0001112,2,"2025-02-21T23:30:48.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012057,1740180648028,-500.0,0.0001112,2,"2025-02-21T23:30:48.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012058,1740180648038,-500.0,0.0001112,2,"2025-02-21T23:30:48.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012059,1740180648049,-500.0,0.0001112,2,"2025-02-21T23:30:48.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012060,1740180648058,-500.0,0.0001112,2,"2025-02-21T23:30:48.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012061,1740180648068,-500.0,0.0001112,2,"2025-02-21T23:30:48.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012062,1740180648077,-500.0,0.0001112,2,"2025-02-21T23:30:48.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012063,1740180648087,-500.0,0.0001112,2,"2025-02-21T23:30:48.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012064,1740180648096,-500.79,0.0001112,2,"2025-02-21T23:30:48.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012065,1740180648106,-500.0,0.0001112,2,"2025-02-21T23:30:48.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012066,1740180648116,-500.0,0.0001112,2,"2025-02-21T23:30:48.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012067,1740180648125,-500.0,0.0001112,2,"2025-02-21T23:30:48.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012068,1740180648134,-500.0,0.0001112,2,"2025-02-21T23:30:48.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012069,1740180648144,-500.0,0.0001112,2,"2025-02-21T23:30:48.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012070,1740180648154,-500.0,0.0001112,2,"2025-02-21T23:30:48.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012071,1740180648164,-500.0,0.0001112,2,"2025-02-21T23:30:48.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012072,1740180648173,-500.0,0.0001112,2,"2025-02-21T23:30:48.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012073,1740180648183,-502.82218309,0.0001112,2,"2025-02-21T23:30:48.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012074,1740180648192,-500.0,0.0001112,2,"2025-02-21T23:30:48.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012075,1740180648201,-500.0,0.0001112,2,"2025-02-21T23:30:48.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012076,1740180648212,-393.85374359,0.0001112,2,"2025-02-21T23:30:48.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012077,1740180648224,-500.0,0.0001112,2,"2025-02-21T23:30:48.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012078,1740180648233,-500.0,0.0001112,2,"2025-02-21T23:30:48.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012079,1740180648243,-500.0,0.0001112,2,"2025-02-21T23:30:48.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012080,1740180648254,-500.0,0.0001112,2,"2025-02-21T23:30:48.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012081,1740180648263,-500.0,0.0001112,2,"2025-02-21T23:30:48.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012082,1740180648272,-500.0,0.0001112,2,"2025-02-21T23:30:48.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012083,1740180648282,-500.0,0.0001112,2,"2025-02-21T23:30:48.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012084,1740180648291,-500.0,0.0001112,2,"2025-02-21T23:30:48.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012085,1740180648301,-500.0,0.0001112,2,"2025-02-21T23:30:48.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012086,1740180648310,-500.0,0.0001112,2,"2025-02-21T23:30:48.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012087,1740180648319,-500.0,0.0001112,2,"2025-02-21T23:30:48.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012088,1740180648328,-500.0,0.0001112,2,"2025-02-21T23:30:48.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012089,1740180648338,-500.0,0.0001112,2,"2025-02-21T23:30:48.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012090,1740180648348,-500.0,0.0001112,2,"2025-02-21T23:30:48.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012091,1740180648357,-500.0,0.0001112,2,"2025-02-21T23:30:48.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012092,1740180648367,-500.0,0.0001112,2,"2025-02-21T23:30:48.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012093,1740180648376,-500.0,0.0001112,2,"2025-02-21T23:30:48.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012094,1740180648386,-500.0,0.0001112,2,"2025-02-21T23:30:48.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012095,1740180648395,-500.0,0.0001112,2,"2025-02-21T23:30:48.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012096,1740180648405,-500.0,0.0001112,2,"2025-02-21T23:30:48.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012097,1740180648415,-500.0,0.0001112,2,"2025-02-21T23:30:48.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012098,1740180648424,-500.0,0.0001112,2,"2025-02-21T23:30:48.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012099,1740180648435,-500.0,0.0001112,2,"2025-02-21T23:30:48.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012100,1740180648444,-500.0,0.0001112,2,"2025-02-21T23:30:48.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012101,1740180648454,-500.0,0.0001112,2,"2025-02-21T23:30:48.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012102,1740180648463,-504.67072837,0.0001112,2,"2025-02-21T23:30:48.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012103,1740180648473,-500.0,0.0001112,2,"2025-02-21T23:30:48.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012104,1740180648482,-500.0,0.0001112,2,"2025-02-21T23:30:48.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012105,1740180648491,-500.0,0.0001112,2,"2025-02-21T23:30:48.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012106,1740180648501,-500.0,0.0001112,2,"2025-02-21T23:30:48.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012107,1740180648510,-500.0,0.0001112,2,"2025-02-21T23:30:48.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012108,1740180648519,-255.14605246,0.0001112,2,"2025-02-21T23:30:48.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012109,1740180648528,-500.0,0.0001112,2,"2025-02-21T23:30:48.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012110,1740180648537,-500.0,0.0001112,2,"2025-02-21T23:30:48.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012111,1740180648546,-500.0,0.0001112,2,"2025-02-21T23:30:48.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012112,1740180648556,-500.0,0.0001112,2,"2025-02-21T23:30:48.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012113,1740180648565,-500.0,0.0001112,2,"2025-02-21T23:30:48.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012114,1740180648575,-500.0,0.0001112,2,"2025-02-21T23:30:48.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012115,1740180648584,-500.0,0.0001112,2,"2025-02-21T23:30:48.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012116,1740180648594,-500.0,0.0001112,2,"2025-02-21T23:30:48.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012117,1740180648603,-500.0,0.0001112,2,"2025-02-21T23:30:48.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012118,1740180648613,-500.0,0.0001112,2,"2025-02-21T23:30:48.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012119,1740180648628,-500.0,0.0001112,2,"2025-02-21T23:30:48.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012120,1740180648638,-500.0,0.0001112,2,"2025-02-21T23:30:48.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012121,1740180648648,-500.0,0.0001112,2,"2025-02-21T23:30:48.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012122,1740180648658,-500.0,0.0001112,2,"2025-02-21T23:30:48.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012123,1740180648670,-500.0,0.0001112,2,"2025-02-21T23:30:48.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012124,1740180648680,-500.0,0.0001112,2,"2025-02-21T23:30:48.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012125,1740180648691,-500.0,0.0001112,2,"2025-02-21T23:30:48.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012126,1740180648701,-500.0,0.0001112,2,"2025-02-21T23:30:48.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012127,1740180648710,-500.0,0.0001112,2,"2025-02-21T23:30:48.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012128,1740180648719,-500.0,0.0001112,2,"2025-02-21T23:30:48.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012129,1740180648729,-500.0,0.0001112,2,"2025-02-21T23:30:48.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012130,1740180648739,-500.0,0.0001112,2,"2025-02-21T23:30:48.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012131,1740180648751,-500.0,0.0001112,2,"2025-02-21T23:30:48.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012132,1740180648760,-500.0,0.0001112,2,"2025-02-21T23:30:48.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012133,1740180648770,-500.0,0.0001112,2,"2025-02-21T23:30:48.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012134,1740180648780,-500.0,0.0001112,2,"2025-02-21T23:30:48.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012135,1740180648790,-500.0,0.0001112,2,"2025-02-21T23:30:48.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012136,1740180648800,-500.0,0.0001112,2,"2025-02-21T23:30:48.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012137,1740180648809,-500.0,0.0001112,2,"2025-02-21T23:30:48.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012138,1740180648819,-500.0,0.0001112,2,"2025-02-21T23:30:48.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012139,1740180648829,-500.0,0.0001112,2,"2025-02-21T23:30:48.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012140,1740180648838,-500.0,0.0001112,2,"2025-02-21T23:30:48.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012141,1740180648848,-500.0,0.0001112,2,"2025-02-21T23:30:48.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012142,1740180648858,-500.0,0.0001112,2,"2025-02-21T23:30:48.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012143,1740180648868,-500.0,0.0001112,2,"2025-02-21T23:30:48.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012144,1740180648879,-500.0,0.0001112,2,"2025-02-21T23:30:48.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012145,1740180648889,-500.0,0.0001112,2,"2025-02-21T23:30:48.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012146,1740180648899,-500.0,0.0001112,2,"2025-02-21T23:30:48.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012147,1740180648909,-500.0,0.0001112,2,"2025-02-21T23:30:48.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012148,1740180648919,-500.0,0.0001112,2,"2025-02-21T23:30:48.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012149,1740180648929,-500.0,0.0001112,2,"2025-02-21T23:30:48.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012150,1740180648940,-187.03,0.0001112,2,"2025-02-21T23:30:48.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012151,1740180648949,-500.0,0.0001112,2,"2025-02-21T23:30:48.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012152,1740180648960,-606.09661134,0.0001112,2,"2025-02-21T23:30:48.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012153,1740180648969,-500.0,0.0001112,2,"2025-02-21T23:30:48.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012154,1740180648979,-500.0,0.0001112,2,"2025-02-21T23:30:48.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012155,1740180648990,-500.0,0.0001112,2,"2025-02-21T23:30:48.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012156,1740180648999,-500.0,0.0001112,2,"2025-02-21T23:30:48.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012157,1740180649009,-500.0,0.0001112,2,"2025-02-21T23:30:49.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012158,1740180649018,-500.0,0.0001112,2,"2025-02-21T23:30:49.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012159,1740180649028,-500.0,0.0001112,2,"2025-02-21T23:30:49.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012160,1740180649037,-500.0,0.0001112,2,"2025-02-21T23:30:49.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012161,1740180649047,-500.0,0.0001112,2,"2025-02-21T23:30:49.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012162,1740180649056,-500.0,0.0001112,2,"2025-02-21T23:30:49.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012163,1740180649066,-500.0,0.0001112,2,"2025-02-21T23:30:49.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012164,1740180649075,-500.0,0.0001112,2,"2025-02-21T23:30:49.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012165,1740180649085,-500.0,0.0001112,2,"2025-02-21T23:30:49.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012166,1740180649094,-500.0,0.0001112,2,"2025-02-21T23:30:49.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012167,1740180649104,-500.0,0.0001112,2,"2025-02-21T23:30:49.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012168,1740180649113,-500.0,0.0001112,2,"2025-02-21T23:30:49.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012169,1740180649122,-500.0,0.0001112,2,"2025-02-21T23:30:49.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012170,1740180649131,-500.0,0.0001112,2,"2025-02-21T23:30:49.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012171,1740180649140,-500.0,0.0001112,2,"2025-02-21T23:30:49.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012172,1740180649150,-500.0,0.0001112,2,"2025-02-21T23:30:49.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012173,1740180649159,-500.0,0.0001112,2,"2025-02-21T23:30:49.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012174,1740180649168,-500.0,0.0001112,2,"2025-02-21T23:30:49.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012175,1740180649177,-500.0,0.0001112,2,"2025-02-21T23:30:49.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012176,1740180649187,-500.0,0.0001112,2,"2025-02-21T23:30:49.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012177,1740180649196,-500.0,0.0001112,2,"2025-02-21T23:30:49.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012178,1740180649206,-500.0,0.0001112,2,"2025-02-21T23:30:49.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012179,1740180649217,-500.0,0.0001112,2,"2025-02-21T23:30:49.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012180,1740180649226,-498.4578406,0.0001112,2,"2025-02-21T23:30:49.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012181,1740180649235,-500.0,0.0001112,2,"2025-02-21T23:30:49.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012182,1740180649245,-500.0,0.0001112,2,"2025-02-21T23:30:49.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012183,1740180649254,-500.0,0.0001112,2,"2025-02-21T23:30:49.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012184,1740180649263,-447.08,0.0001112,2,"2025-02-21T23:30:49.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012185,1740180649272,-500.0,0.0001112,2,"2025-02-21T23:30:49.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012186,1740180649282,-500.0,0.0001112,2,"2025-02-21T23:30:49.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012187,1740180649292,-500.0,0.0001112,2,"2025-02-21T23:30:49.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012188,1740180649302,-500.0,0.0001112,2,"2025-02-21T23:30:49.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012189,1740180649312,-500.0,0.0001112,2,"2025-02-21T23:30:49.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012190,1740180649322,-500.0,0.0001112,2,"2025-02-21T23:30:49.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012191,1740180649331,-500.0,0.0001112,2,"2025-02-21T23:30:49.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012192,1740180649341,-500.0,0.0001112,2,"2025-02-21T23:30:49.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012193,1740180649351,-531.46,0.0001112,2,"2025-02-21T23:30:49.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012194,1740180649360,-500.0,0.0001112,2,"2025-02-21T23:30:49.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012195,1740180649370,-500.0,0.0001112,2,"2025-02-21T23:30:49.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012196,1740180649379,-500.0,0.0001112,2,"2025-02-21T23:30:49.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012197,1740180649389,-500.0,0.0001112,2,"2025-02-21T23:30:49.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012198,1740180649398,-500.0,0.0001112,2,"2025-02-21T23:30:49.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012199,1740180649408,-500.0,0.0001112,2,"2025-02-21T23:30:49.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012200,1740180649418,-500.0,0.0001112,2,"2025-02-21T23:30:49.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012201,1740180649428,-500.0,0.0001112,2,"2025-02-21T23:30:49.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012202,1740180649438,-500.0,0.0001112,2,"2025-02-21T23:30:49.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012203,1740180649447,-500.0,0.0001112,2,"2025-02-21T23:30:49.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012204,1740180649457,-500.0,0.0001112,2,"2025-02-21T23:30:49.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012205,1740180649467,-548.98766249,0.0001112,2,"2025-02-21T23:30:49.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012206,1740180649476,-500.0,0.0001112,2,"2025-02-21T23:30:49.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012207,1740180649485,-500.0,0.0001112,2,"2025-02-21T23:30:49.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012208,1740180649494,-500.0,0.0001112,2,"2025-02-21T23:30:49.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012209,1740180649504,-500.0,0.0001112,2,"2025-02-21T23:30:49.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012210,1740180649513,-500.0,0.0001112,2,"2025-02-21T23:30:49.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012211,1740180649522,-629.74,0.0001112,2,"2025-02-21T23:30:49.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012212,1740180649531,-500.0,0.0001112,2,"2025-02-21T23:30:49.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012213,1740180649541,-500.0,0.0001112,2,"2025-02-21T23:30:49.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012214,1740180649550,-500.0,0.0001112,2,"2025-02-21T23:30:49.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012215,1740180649559,-500.0,0.0001112,2,"2025-02-21T23:30:49.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012216,1740180649568,-500.0,0.0001112,2,"2025-02-21T23:30:49.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012217,1740180649578,-500.0,0.0001112,2,"2025-02-21T23:30:49.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012218,1740180649587,-500.0,0.0001112,2,"2025-02-21T23:30:49.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012219,1740180649597,-500.0,0.0001112,2,"2025-02-21T23:30:49.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012220,1740180649606,-500.0,0.0001112,2,"2025-02-21T23:30:49.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012221,1740180649616,-500.0,0.0001112,2,"2025-02-21T23:30:49.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012222,1740180649626,-500.0,0.0001112,2,"2025-02-21T23:30:49.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012223,1740180649635,-500.0,0.0001112,2,"2025-02-21T23:30:49.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012224,1740180649645,-500.0,0.0001112,2,"2025-02-21T23:30:49.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012225,1740180649655,-500.0,0.0001112,2,"2025-02-21T23:30:49.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012226,1740180649665,-500.0,0.0001112,2,"2025-02-21T23:30:49.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012227,1740180649674,-500.0,0.0001112,2,"2025-02-21T23:30:49.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012228,1740180649683,-500.0,0.0001112,2,"2025-02-21T23:30:49.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012229,1740180649692,-500.0,0.0001112,2,"2025-02-21T23:30:49.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012230,1740180649702,-500.0,0.0001112,2,"2025-02-21T23:30:49.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012231,1740180649711,-500.0,0.0001112,2,"2025-02-21T23:30:49.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012232,1740180649720,-500.0,0.0001112,2,"2025-02-21T23:30:49.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012233,1740180649730,-500.0,0.0001112,2,"2025-02-21T23:30:49.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012234,1740180649739,-500.0,0.0001112,2,"2025-02-21T23:30:49.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012235,1740180649749,-500.0,0.0001112,2,"2025-02-21T23:30:49.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012236,1740180649758,-500.0,0.0001112,2,"2025-02-21T23:30:49.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012237,1740180649768,-500.0,0.0001112,2,"2025-02-21T23:30:49.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012238,1740180649777,-500.0,0.0001112,2,"2025-02-21T23:30:49.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012239,1740180649787,-500.0,0.0001112,2,"2025-02-21T23:30:49.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012240,1740180649796,-513.52677083,0.0001112,2,"2025-02-21T23:30:49.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012241,1740180649806,-500.0,0.0001112,2,"2025-02-21T23:30:49.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012242,1740180649815,-500.0,0.0001112,2,"2025-02-21T23:30:49.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012243,1740180649825,-557.59,0.0001112,2,"2025-02-21T23:30:49.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012244,1740180649834,-500.0,0.0001112,2,"2025-02-21T23:30:49.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012245,1740180649843,-500.0,0.0001112,2,"2025-02-21T23:30:49.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012246,1740180649853,-500.0,0.0001112,2,"2025-02-21T23:30:49.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012247,1740180649864,-504.61818687,0.0001112,2,"2025-02-21T23:30:49.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012248,1740180649874,-500.0,0.0001112,2,"2025-02-21T23:30:49.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012249,1740180649884,-500.0,0.0001112,2,"2025-02-21T23:30:49.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012250,1740180649894,-500.0,0.0001112,2,"2025-02-21T23:30:49.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012251,1740180649904,-500.0,0.0001112,2,"2025-02-21T23:30:49.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012252,1740180649913,-500.0,0.0001112,2,"2025-02-21T23:30:49.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012253,1740180649923,-500.0,0.0001112,2,"2025-02-21T23:30:49.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012254,1740180649932,-500.0,0.0001112,2,"2025-02-21T23:30:49.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012255,1740180649943,-500.0,0.0001112,2,"2025-02-21T23:30:49.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012256,1740180649953,-500.0,0.0001112,2,"2025-02-21T23:30:49.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012257,1740180649962,-500.0,0.0001112,2,"2025-02-21T23:30:49.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012258,1740180649972,-500.0,0.0001112,2,"2025-02-21T23:30:49.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012259,1740180649982,-500.0,0.0001112,2,"2025-02-21T23:30:49.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012260,1740180649991,-500.0,0.0001112,2,"2025-02-21T23:30:49.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012261,1740180650000,-500.0,0.0001112,2,"2025-02-21T23:30:50.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012262,1740180650010,-500.0,0.0001112,2,"2025-02-21T23:30:50.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012263,1740180650019,-500.0,0.0001112,2,"2025-02-21T23:30:50.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012264,1740180650029,-500.0,0.0001112,2,"2025-02-21T23:30:50.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012265,1740180650038,-500.0,0.0001112,2,"2025-02-21T23:30:50.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012266,1740180650048,-500.0,0.0001112,2,"2025-02-21T23:30:50.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012267,1740180650057,-500.0,0.0001112,2,"2025-02-21T23:30:50.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012268,1740180650067,-500.0,0.0001112,2,"2025-02-21T23:30:50.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012269,1740180650076,-500.0,0.0001112,2,"2025-02-21T23:30:50.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012270,1740180650086,-500.0,0.0001112,2,"2025-02-21T23:30:50.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012271,1740180650095,-500.0,0.0001112,2,"2025-02-21T23:30:50.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012272,1740180650104,-500.0,0.0001112,2,"2025-02-21T23:30:50.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012273,1740180650114,-500.0,0.0001112,2,"2025-02-21T23:30:50.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012274,1740180650124,-500.0,0.0001112,2,"2025-02-21T23:30:50.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012275,1740180650133,-500.0,0.0001112,2,"2025-02-21T23:30:50.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012276,1740180650143,-500.0,0.0001112,2,"2025-02-21T23:30:50.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012277,1740180650152,-500.0,0.0001112,2,"2025-02-21T23:30:50.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012278,1740180650162,-500.0,0.0001112,2,"2025-02-21T23:30:50.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012279,1740180650171,-500.0,0.0001112,2,"2025-02-21T23:30:50.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012280,1740180650180,-500.0,0.0001112,2,"2025-02-21T23:30:50.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012281,1740180650191,-500.0,0.0001112,2,"2025-02-21T23:30:50.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012282,1740180650200,-500.0,0.0001112,2,"2025-02-21T23:30:50.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012283,1740180650210,-500.0,0.0001112,2,"2025-02-21T23:30:50.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012284,1740180650225,-500.0,0.0001112,2,"2025-02-21T23:30:50.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012285,1740180650234,-500.0,0.0001112,2,"2025-02-21T23:30:50.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012286,1740180650243,-500.0,0.0001112,2,"2025-02-21T23:30:50.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012287,1740180650252,-500.0,0.0001112,2,"2025-02-21T23:30:50.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012288,1740180650263,-500.0,0.0001112,2,"2025-02-21T23:30:50.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012289,1740180650272,-500.0,0.0001112,2,"2025-02-21T23:30:50.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012290,1740180650282,-500.0,0.0001112,2,"2025-02-21T23:30:50.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012291,1740180650291,-500.0,0.0001112,2,"2025-02-21T23:30:50.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012292,1740180650300,-500.0,0.0001112,2,"2025-02-21T23:30:50.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012293,1740180650310,-500.0,0.0001112,2,"2025-02-21T23:30:50.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012294,1740180650319,-500.0,0.0001112,2,"2025-02-21T23:30:50.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012295,1740180650329,-500.0,0.0001112,2,"2025-02-21T23:30:50.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012296,1740180650338,-500.0,0.0001112,2,"2025-02-21T23:30:50.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012297,1740180650347,-500.0,0.0001112,2,"2025-02-21T23:30:50.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012298,1740180650356,-500.0,0.0001112,2,"2025-02-21T23:30:50.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012299,1740180650366,-500.0,0.0001112,2,"2025-02-21T23:30:50.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012300,1740180650375,-500.0,0.0001112,2,"2025-02-21T23:30:50.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012301,1740180650385,-500.0,0.0001112,2,"2025-02-21T23:30:50.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012302,1740180650395,-500.0,0.0001112,2,"2025-02-21T23:30:50.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012303,1740180650404,-500.0,0.0001112,2,"2025-02-21T23:30:50.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012304,1740180650413,-500.0,0.0001112,2,"2025-02-21T23:30:50.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012305,1740180650422,-500.0,0.0001112,2,"2025-02-21T23:30:50.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012306,1740180650432,-567.73,0.0001112,2,"2025-02-21T23:30:50.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012307,1740180650442,-500.0,0.0001112,2,"2025-02-21T23:30:50.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012308,1740180650451,-500.0,0.0001112,2,"2025-02-21T23:30:50.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012309,1740180650461,-500.0,0.0001112,2,"2025-02-21T23:30:50.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012310,1740180650471,-500.0,0.0001112,2,"2025-02-21T23:30:50.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012311,1740180650480,-500.0,0.0001112,2,"2025-02-21T23:30:50.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012312,1740180650489,-500.0,0.0001112,2,"2025-02-21T23:30:50.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012313,1740180650499,-358.9288247,0.0001112,2,"2025-02-21T23:30:50.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012314,1740180650509,-500.0,0.0001112,2,"2025-02-21T23:30:50.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012315,1740180650518,-500.0,0.0001112,2,"2025-02-21T23:30:50.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012316,1740180650528,-500.0,0.0001112,2,"2025-02-21T23:30:50.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012317,1740180650537,-500.0,0.0001112,2,"2025-02-21T23:30:50.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012318,1740180650547,-500.0,0.0001112,2,"2025-02-21T23:30:50.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012319,1740180650556,-521.61,0.0001112,2,"2025-02-21T23:30:50.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012320,1740180650565,-500.0,0.0001112,2,"2025-02-21T23:30:50.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012321,1740180650575,-500.0,0.0001112,2,"2025-02-21T23:30:50.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012322,1740180650583,-500.0,0.0001112,2,"2025-02-21T23:30:50.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012323,1740180650593,-500.0,0.0001112,2,"2025-02-21T23:30:50.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012324,1740180650602,-500.0,0.0001112,2,"2025-02-21T23:30:50.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012325,1740180650611,-758.61210651,0.0001112,2,"2025-02-21T23:30:50.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012326,1740180650639,-150.17789349,0.0001112,2,"2025-02-21T23:30:50.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012327,1740180650648,-500.0,0.0001112,2,"2025-02-21T23:30:50.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012328,1740180650657,-500.0,0.0001112,2,"2025-02-21T23:30:50.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012329,1740180650667,-500.0,0.0001112,2,"2025-02-21T23:30:50.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012330,1740180650677,-807.0,0.0001112,2,"2025-02-21T23:30:50.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012331,1740180650686,-1363.91,0.0001112,2,"2025-02-21T23:30:50.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012332,1740180650696,-500.0,0.0001112,2,"2025-02-21T23:30:50.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012333,1740180650706,-500.0,0.0001112,2,"2025-02-21T23:30:50.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012334,1740180650715,-2037.76,0.0001112,2,"2025-02-21T23:30:50.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012335,1740180650724,-500.0,0.0001112,2,"2025-02-21T23:30:50.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012336,1740180650734,-537.92,0.0001112,2,"2025-02-21T23:30:50.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012337,1740180650744,-500.0,0.0001112,2,"2025-02-21T23:30:50.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012338,1740180650753,-500.0,0.0001112,2,"2025-02-21T23:30:50.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012339,1740180650762,-620.22,0.0001112,2,"2025-02-21T23:30:50.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012340,1740180650772,-500.0,0.0001112,2,"2025-02-21T23:30:50.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012341,1740180650782,-505.39615696,0.0001112,2,"2025-02-21T23:30:50.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012342,1740180650792,-500.0,0.0001112,2,"2025-02-21T23:30:50.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012343,1740180650801,-500.0,0.0001112,2,"2025-02-21T23:30:50.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012344,1740180650810,-500.0,0.0001112,2,"2025-02-21T23:30:50.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012345,1740180650820,-500.0,0.0001112,2,"2025-02-21T23:30:50.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012346,1740180650829,-500.0,0.0001112,2,"2025-02-21T23:30:50.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012347,1740180650839,-500.0,0.0001112,2,"2025-02-21T23:30:50.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012348,1740180650848,-500.0,0.0001112,2,"2025-02-21T23:30:50.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012349,1740180650857,-500.0,0.0001112,2,"2025-02-21T23:30:50.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012350,1740180650868,-500.0,0.0001112,2,"2025-02-21T23:30:50.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012351,1740180650878,-500.0,0.0001112,2,"2025-02-21T23:30:50.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012352,1740180650888,-500.0,0.0001112,2,"2025-02-21T23:30:50.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012353,1740180650897,-545.7,0.0001112,2,"2025-02-21T23:30:50.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012354,1740180650907,-652.61,0.0001112,2,"2025-02-21T23:30:50.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012355,1740180650917,-500.0,0.0001112,2,"2025-02-21T23:30:50.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012356,1740180650926,-500.0,0.0001112,2,"2025-02-21T23:30:50.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012357,1740180650936,-1417.33,0.0001112,2,"2025-02-21T23:30:50.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012358,1740180650946,-500.0,0.0001112,2,"2025-02-21T23:30:50.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012359,1740180650956,-500.0,0.0001112,2,"2025-02-21T23:30:50.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012360,1740180650965,-500.0,0.0001112,2,"2025-02-21T23:30:50.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012361,1740180650974,-618.15493961,0.0001112,2,"2025-02-21T23:30:50.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012362,1740180650983,-500.0,0.0001112,2,"2025-02-21T23:30:50.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012363,1740180650992,-500.0,0.0001112,2,"2025-02-21T23:30:50.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012364,1740180651002,-500.0,0.0001112,2,"2025-02-21T23:30:51.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012365,1740180651011,-500.0,0.0001112,2,"2025-02-21T23:30:51.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012366,1740180651020,-3499.92,0.0001112,2,"2025-02-21T23:30:51.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012367,1740180651029,-500.0,0.0001112,2,"2025-02-21T23:30:51.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012368,1740180651039,-500.0,0.0001112,2,"2025-02-21T23:30:51.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012369,1740180651048,-500.0,0.0001112,2,"2025-02-21T23:30:51.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012370,1740180651057,-500.0,0.0001112,2,"2025-02-21T23:30:51.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012371,1740180651066,-500.0,0.0001112,2,"2025-02-21T23:30:51.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012372,1740180651076,-500.0,0.0001112,2,"2025-02-21T23:30:51.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012373,1740180651085,-500.0,0.0001112,2,"2025-02-21T23:30:51.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012374,1740180651095,-500.0,0.0001112,2,"2025-02-21T23:30:51.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012375,1740180651104,-500.0,0.0001112,2,"2025-02-21T23:30:51.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012376,1740180651113,-500.0,0.0001112,2,"2025-02-21T23:30:51.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012377,1740180651122,-820.61,0.0001112,2,"2025-02-21T23:30:51.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012378,1740180651131,-500.0,0.0001112,2,"2025-02-21T23:30:51.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012379,1740180651140,-500.0,0.0001112,2,"2025-02-21T23:30:51.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012380,1740180651150,-500.0,0.0001112,2,"2025-02-21T23:30:51.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012381,1740180651159,-500.0,0.0001112,2,"2025-02-21T23:30:51.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012382,1740180651168,-500.0,0.0001112,2,"2025-02-21T23:30:51.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012383,1740180651178,-500.0,0.0001112,2,"2025-02-21T23:30:51.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012384,1740180651186,-738.7,0.0001112,2,"2025-02-21T23:30:51.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012385,1740180651196,-500.0,0.0001112,2,"2025-02-21T23:30:51.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012386,1740180651206,-500.0,0.0001112,2,"2025-02-21T23:30:51.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012387,1740180651219,-500.0,0.0001112,2,"2025-02-21T23:30:51.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012388,1740180651228,-500.0,0.0001112,2,"2025-02-21T23:30:51.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012389,1740180651237,-500.0,0.0001112,2,"2025-02-21T23:30:51.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012390,1740180651246,-500.0,0.0001112,2,"2025-02-21T23:30:51.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012391,1740180651256,-500.0,0.0001112,2,"2025-02-21T23:30:51.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012392,1740180651265,-500.0,0.0001112,2,"2025-02-21T23:30:51.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012393,1740180651274,-960.49,0.0001112,2,"2025-02-21T23:30:51.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012394,1740180651284,-500.0,0.0001112,2,"2025-02-21T23:30:51.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012395,1740180651294,-500.0,0.0001112,2,"2025-02-21T23:30:51.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012396,1740180651304,-500.0,0.0001112,2,"2025-02-21T23:30:51.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012397,1740180651313,-500.0,0.0001112,2,"2025-02-21T23:30:51.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012398,1740180651323,-500.0,0.0001112,2,"2025-02-21T23:30:51.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012399,1740180651332,-533.87475642,0.0001112,2,"2025-02-21T23:30:51.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012400,1740180651343,-500.0,0.0001112,2,"2025-02-21T23:30:51.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012401,1740180651352,-500.0,0.0001112,2,"2025-02-21T23:30:51.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012402,1740180651361,-500.0,0.0001112,2,"2025-02-21T23:30:51.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012403,1740180651370,-500.0,0.0001112,2,"2025-02-21T23:30:51.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012404,1740180651379,-500.0,0.0001112,2,"2025-02-21T23:30:51.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012405,1740180651388,-500.0,0.0001112,2,"2025-02-21T23:30:51.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012406,1740180651398,-500.0,0.0001112,2,"2025-02-21T23:30:51.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012407,1740180651407,-500.0,0.0001112,2,"2025-02-21T23:30:51.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012408,1740180651416,-500.0,0.0001112,2,"2025-02-21T23:30:51.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012409,1740180651427,-500.0,0.0001112,2,"2025-02-21T23:30:51.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012410,1740180651436,-500.0,0.0001112,2,"2025-02-21T23:30:51.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012411,1740180651446,-1652.98,0.0001112,2,"2025-02-21T23:30:51.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012412,1740180651455,-500.0,0.0001112,2,"2025-02-21T23:30:51.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012413,1740180651464,-500.0,0.0001112,2,"2025-02-21T23:30:51.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012414,1740180651474,-500.0,0.0001112,2,"2025-02-21T23:30:51.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012415,1740180651483,-500.0,0.0001112,2,"2025-02-21T23:30:51.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012416,1740180651492,-1014.71,0.0001112,2,"2025-02-21T23:30:51.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012417,1740180651501,-500.0,0.0001112,2,"2025-02-21T23:30:51.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012418,1740180651510,-500.0,0.0001112,2,"2025-02-21T23:30:51.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012419,1740180651519,-500.0,0.0001112,2,"2025-02-21T23:30:51.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012420,1740180651528,-1496.97,0.0001112,2,"2025-02-21T23:30:51.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012421,1740180651537,-500.0,0.0001112,2,"2025-02-21T23:30:51.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012422,1740180651546,-500.0,0.0001112,2,"2025-02-21T23:30:51.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012423,1740180651556,-500.0,0.0001112,2,"2025-02-21T23:30:51.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012424,1740180651565,-1571.16,0.0001112,2,"2025-02-21T23:30:51.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012425,1740180651575,-500.0,0.0001112,2,"2025-02-21T23:30:51.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012426,1740180651585,-605.21,0.0001112,2,"2025-02-21T23:30:51.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012427,1740180651594,-500.0,0.0001112,2,"2025-02-21T23:30:51.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012428,1740180651604,-500.0,0.0001112,2,"2025-02-21T23:30:51.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012429,1740180651613,-500.0,0.0001112,2,"2025-02-21T23:30:51.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012430,1740180651623,-500.0,0.0001112,2,"2025-02-21T23:30:51.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012431,1740180651632,-500.0,0.0001112,2,"2025-02-21T23:30:51.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012432,1740180651642,-500.0,0.0001112,2,"2025-02-21T23:30:51.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012433,1740180651651,-500.0,0.0001112,2,"2025-02-21T23:30:51.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012434,1740180651661,-500.0,0.0001112,2,"2025-02-21T23:30:51.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012435,1740180651670,-1000.0,0.0001112,2,"2025-02-21T23:30:51.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012436,1740180651680,-500.0,0.0001112,2,"2025-02-21T23:30:51.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012437,1740180651689,-500.0,0.0001112,2,"2025-02-21T23:30:51.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012438,1740180651699,-809.41,0.0001112,2,"2025-02-21T23:30:51.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012439,1740180651709,-500.0,0.0001112,2,"2025-02-21T23:30:51.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012440,1740180651719,-500.0,0.0001112,2,"2025-02-21T23:30:51.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012441,1740180651728,-500.0,0.0001112,2,"2025-02-21T23:30:51.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012442,1740180651737,-584.0,0.0001112,2,"2025-02-21T23:30:51.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012443,1740180651746,-500.0,0.0001112,2,"2025-02-21T23:30:51.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012444,1740180651755,-500.0,0.0001112,2,"2025-02-21T23:30:51.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012445,1740180651765,-500.0,0.0001112,2,"2025-02-21T23:30:51.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012446,1740180651775,-648.79,0.0001112,2,"2025-02-21T23:30:51.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012447,1740180651785,-500.0,0.0001112,2,"2025-02-21T23:30:51.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012448,1740180651794,-500.0,0.0001112,2,"2025-02-21T23:30:51.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012449,1740180651804,-500.0,0.0001112,2,"2025-02-21T23:30:51.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012450,1740180651814,-500.0,0.0001112,2,"2025-02-21T23:30:51.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012451,1740180651823,-500.0,0.0001112,2,"2025-02-21T23:30:51.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012452,1740180651833,-817.73,0.0001112,2,"2025-02-21T23:30:51.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012453,1740180651842,-500.0,0.0001112,2,"2025-02-21T23:30:51.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012454,1740180651852,-500.0,0.0001112,2,"2025-02-21T23:30:51.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012455,1740180651862,-500.0,0.0001112,2,"2025-02-21T23:30:51.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012456,1740180651871,-500.0,0.0001112,2,"2025-02-21T23:30:51.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012457,1740180651881,-500.0,0.0001112,2,"2025-02-21T23:30:51.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012458,1740180651891,-500.0,0.0001112,2,"2025-02-21T23:30:51.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012459,1740180651900,-500.0,0.0001112,2,"2025-02-21T23:30:51.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012460,1740180651909,-500.0,0.0001112,2,"2025-02-21T23:30:51.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012461,1740180652084,-813.29,0.0001112,2,"2025-02-21T23:30:52.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012462,1740180652094,-1318.76,0.0001112,2,"2025-02-21T23:30:52.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012463,1740180652103,-500.0,0.0001112,2,"2025-02-21T23:30:52.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012464,1740180652112,-500.0,0.0001112,2,"2025-02-21T23:30:52.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012465,1740180652122,-500.0,0.0001112,2,"2025-02-21T23:30:52.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012466,1740180652131,-500.0,0.0001112,2,"2025-02-21T23:30:52.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012467,1740180652143,-500.0,0.0001112,2,"2025-02-21T23:30:52.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012468,1740180652152,-500.0,0.0001112,2,"2025-02-21T23:30:52.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012469,1740180652161,-500.0,0.0001112,2,"2025-02-21T23:30:52.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012470,1740180652171,-500.0,0.0001112,2,"2025-02-21T23:30:52.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012471,1740180652180,-500.0,0.0001112,2,"2025-02-21T23:30:52.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012472,1740180652191,-500.0,0.0001112,2,"2025-02-21T23:30:52.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012473,1740180652200,-511.51214902,0.0001112,2,"2025-02-21T23:30:52.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012474,1740180652210,-500.0,0.0001112,2,"2025-02-21T23:30:52.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012475,1740180652223,-500.0,0.0001112,2,"2025-02-21T23:30:52.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012476,1740180652234,-500.0,0.0001112,2,"2025-02-21T23:30:52.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012477,1740180652243,-500.0,0.0001112,2,"2025-02-21T23:30:52.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012478,1740180652254,-500.0,0.0001112,2,"2025-02-21T23:30:52.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012479,1740180652264,-500.0,0.0001112,2,"2025-02-21T23:30:52.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012480,1740180652274,-598.74,0.0001112,2,"2025-02-21T23:30:52.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012481,1740180652283,-500.0,0.0001112,2,"2025-02-21T23:30:52.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012482,1740180652292,-500.0,0.0001112,2,"2025-02-21T23:30:52.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012483,1740180652301,-500.0,0.0001112,2,"2025-02-21T23:30:52.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012484,1740180652310,-500.0,0.0001112,2,"2025-02-21T23:30:52.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012485,1740180652319,-500.0,0.0001112,2,"2025-02-21T23:30:52.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012486,1740180652328,-500.0,0.0001112,2,"2025-02-21T23:30:52.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012487,1740180652338,-500.0,0.0001112,2,"2025-02-21T23:30:52.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012488,1740180652347,-500.0,0.0001112,2,"2025-02-21T23:30:52.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012489,1740180652356,-527.01,0.0001112,2,"2025-02-21T23:30:52.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012490,1740180652365,-544.58,0.0001112,2,"2025-02-21T23:30:52.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012491,1740180652375,-500.0,0.0001112,2,"2025-02-21T23:30:52.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012492,1740180652384,-500.0,0.0001112,2,"2025-02-21T23:30:52.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012493,1740180652393,-500.0,0.0001112,2,"2025-02-21T23:30:52.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012494,1740180652402,-500.0,0.0001112,2,"2025-02-21T23:30:52.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012495,1740180652411,-500.0,0.0001112,2,"2025-02-21T23:30:52.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012496,1740180652420,-500.0,0.0001112,2,"2025-02-21T23:30:52.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012497,1740180652429,-500.0,0.0001112,2,"2025-02-21T23:30:52.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012498,1740180652440,-500.0,0.0001112,2,"2025-02-21T23:30:52.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012499,1740180652449,-604.85,0.0001112,2,"2025-02-21T23:30:52.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012500,1740180652458,-583.38,0.0001112,2,"2025-02-21T23:30:52.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012501,1740180652468,-500.0,0.0001112,2,"2025-02-21T23:30:52.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012502,1740180652477,-500.0,0.0001112,2,"2025-02-21T23:30:52.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012503,1740180652486,-500.0,0.0001112,2,"2025-02-21T23:30:52.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012504,1740180652496,-500.0,0.0001112,2,"2025-02-21T23:30:52.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012505,1740180652506,-500.0,0.0001112,2,"2025-02-21T23:30:52.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012506,1740180652515,-501.60888486,0.0001112,2,"2025-02-21T23:30:52.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012507,1740180652524,-525.96039557,0.0001112,2,"2025-02-21T23:30:52.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012508,1740180652534,-500.0,0.0001112,2,"2025-02-21T23:30:52.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012509,1740180652543,-414.98537704,0.0001112,2,"2025-02-21T23:30:52.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012510,1740180652785,-500.0,0.00011038,2,"2025-02-21T23:30:52.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012511,1740180652795,-824.42,0.00011038,2,"2025-02-21T23:30:52.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012512,1740180652805,-85.01462296,0.0001112,2,"2025-02-21T23:30:52.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012513,1740180652815,-500.0,0.0001112,2,"2025-02-21T23:30:52.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012514,1740180652824,-500.0,0.0001112,2,"2025-02-21T23:30:52.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012515,1740180652833,-763.11,0.0001112,2,"2025-02-21T23:30:52.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012516,1740180652843,-378.63480542,0.0001112,2,"2025-02-21T23:30:52.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012517,1740180652852,-314.67,0.0001112,2,"2025-02-21T23:30:52.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012518,1740180652865,-500.0,0.0001112,2,"2025-02-21T23:30:52.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012519,1740180652875,-500.0,0.0001112,2,"2025-02-21T23:30:52.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012520,1740180652884,-500.0,0.0001112,2,"2025-02-21T23:30:52.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012521,1740180652894,-500.0,0.0001112,2,"2025-02-21T23:30:52.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012522,1740180652904,-500.0,0.0001112,2,"2025-02-21T23:30:52.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012523,1740180652913,-402.18011074,0.0001112,2,"2025-02-21T23:30:52.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012524,1740180652923,-500.0,0.0001112,2,"2025-02-21T23:30:52.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012525,1740180652933,-500.0,0.0001112,2,"2025-02-21T23:30:52.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012526,1740180652944,-500.0,0.0001112,2,"2025-02-21T23:30:52.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012527,1740180652954,-500.0,0.0001112,2,"2025-02-21T23:30:52.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012528,1740180652964,-500.0,0.0001112,2,"2025-02-21T23:30:52.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012529,1740180652973,-500.0,0.0001112,2,"2025-02-21T23:30:52.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012530,1740180652982,-500.0,0.0001112,2,"2025-02-21T23:30:52.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012531,1740180652991,-500.0,0.0001112,2,"2025-02-21T23:30:52.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012532,1740180653001,-514.53,0.0001112,2,"2025-02-21T23:30:53.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012533,1740180653010,-500.0,0.0001112,2,"2025-02-21T23:30:53.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012534,1740180653019,-500.0,0.0001112,2,"2025-02-21T23:30:53.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012535,1740180653029,-500.0,0.0001112,2,"2025-02-21T23:30:53.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012536,1740180653038,-500.0,0.0001112,2,"2025-02-21T23:30:53.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012537,1740180653047,-500.0,0.0001112,2,"2025-02-21T23:30:53.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012538,1740180653057,-500.0,0.0001112,2,"2025-02-21T23:30:53.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012539,1740180653066,-500.0,0.0001112,2,"2025-02-21T23:30:53.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012540,1740180653075,-500.0,0.0001112,2,"2025-02-21T23:30:53.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012541,1740180653084,-500.0,0.0001112,2,"2025-02-21T23:30:53.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012542,1740180653094,-523.21,0.0001112,2,"2025-02-21T23:30:53.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012543,1740180653103,-500.0,0.0001112,2,"2025-02-21T23:30:53.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012544,1740180653113,-500.14589785,0.0001112,2,"2025-02-21T23:30:53.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012545,1740180653122,-500.0,0.0001112,2,"2025-02-21T23:30:53.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012546,1740180653131,-500.0,0.0001112,2,"2025-02-21T23:30:53.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012547,1740180653141,-500.0,0.0001112,2,"2025-02-21T23:30:53.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012548,1740180653151,-1152.10586708,0.00011121,3,"2025-02-21T23:30:53.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012549,1740180653160,-500.0,0.00011121,2,"2025-02-21T23:30:53.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012550,1740180653169,-500.0,0.00011121,2,"2025-02-21T23:30:53.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012551,1740180653178,-500.0,0.00011121,2,"2025-02-21T23:30:53.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012552,1740180653188,-500.0,0.00011121,2,"2025-02-21T23:30:53.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012553,1740180653197,-500.0,0.00011121,2,"2025-02-21T23:30:53.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012554,1740180653207,-500.0,0.00011121,2,"2025-02-21T23:30:53.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012555,1740180653217,-500.0,0.00011121,2,"2025-02-21T23:30:53.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012556,1740180653226,-500.0,0.00011121,2,"2025-02-21T23:30:53.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012557,1740180653235,-431.31095712,0.00011121,2,"2025-02-21T23:30:53.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012558,1740180653244,-500.0,0.00011121,2,"2025-02-21T23:30:53.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012559,1740180653255,-500.0,0.00011121,2,"2025-02-21T23:30:53.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012560,1740180653264,-509.67804364,0.00011121,2,"2025-02-21T23:30:53.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012561,1740180653273,-500.0,0.00011121,2,"2025-02-21T23:30:53.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012562,1740180653282,-500.0,0.00011121,2,"2025-02-21T23:30:53.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012563,1740180653292,-500.0,0.00011121,2,"2025-02-21T23:30:53.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012564,1740180653301,-500.0,0.00011121,2,"2025-02-21T23:30:53.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012565,1740180653310,-500.0,0.00011121,2,"2025-02-21T23:30:53.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012566,1740180653319,-500.0,0.00011121,2,"2025-02-21T23:30:53.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012567,1740180653329,-500.0,0.00011121,2,"2025-02-21T23:30:53.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012568,1740180653338,-500.0,0.00011121,2,"2025-02-21T23:30:53.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012569,1740180653347,-500.0,0.00011121,2,"2025-02-21T23:30:53.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012570,1740180653356,-500.0,0.00011121,2,"2025-02-21T23:30:53.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012571,1740180653365,-500.0,0.00011121,2,"2025-02-21T23:30:53.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012572,1740180653375,-500.0,0.00011121,2,"2025-02-21T23:30:53.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012573,1740180653384,-500.0,0.00011121,2,"2025-02-21T23:30:53.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012574,1740180653393,-500.0,0.00011122,2,"2025-02-21T23:30:53.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012575,1740180653402,-600.46088176,0.00011123,2,"2025-02-21T23:30:53.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012576,1740180653411,-944.98,0.00011123,2,"2025-02-21T23:30:53.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012577,1740180653420,-500.0,0.00011123,2,"2025-02-21T23:30:53.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012578,1740180653429,-602.43,0.00011123,2,"2025-02-21T23:30:53.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012579,1740180653438,-500.0,0.00011123,2,"2025-02-21T23:30:53.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012580,1740180653447,-726.8,0.00011123,2,"2025-02-21T23:30:53.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012581,1740180653456,-500.0,0.00011123,2,"2025-02-21T23:30:53.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012582,1740180653466,-500.0,0.00011123,2,"2025-02-21T23:30:53.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012583,1740180653475,-500.0,0.00011123,2,"2025-02-21T23:30:53.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012584,1740180653484,-500.0,0.00011123,2,"2025-02-21T23:30:53.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012585,1740180653494,-1601.17,0.00011123,2,"2025-02-21T23:30:53.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012586,1740180653503,-500.0,0.00011123,2,"2025-02-21T23:30:53.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012587,1740180653513,-500.0,0.00011123,2,"2025-02-21T23:30:53.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012588,1740180653522,-561.26,0.00011123,2,"2025-02-21T23:30:53.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012589,1740180653531,-500.0,0.00011123,2,"2025-02-21T23:30:53.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012590,1740180653540,-686.26,0.00011123,2,"2025-02-21T23:30:53.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012591,1740180653549,-658.34,0.00011123,2,"2025-02-21T23:30:53.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012592,1740180653558,-1257.33,0.00011123,2,"2025-02-21T23:30:53.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012593,1740180653567,-786.53,0.00011123,2,"2025-02-21T23:30:53.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012594,1740180653576,-796.14,0.00011123,2,"2025-02-21T23:30:53.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012595,1740180653586,-671.55,0.00011123,2,"2025-02-21T23:30:53.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012596,1740180653595,-500.0,0.00011123,2,"2025-02-21T23:30:53.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012597,1740180653604,-500.0,0.00011123,2,"2025-02-21T23:30:53.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012598,1740180653614,-578.65,0.00011123,2,"2025-02-21T23:30:53.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012599,1740180653624,-2368.54,0.00011123,2,"2025-02-21T23:30:53.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012600,1740180653634,-500.0,0.00011123,2,"2025-02-21T23:30:53.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012601,1740180653643,-500.0,0.00011123,2,"2025-02-21T23:30:53.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012602,1740180653652,-500.0,0.00011123,2,"2025-02-21T23:30:53.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012603,1740180653661,-500.0,0.00011123,2,"2025-02-21T23:30:53.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012604,1740180653671,-619.4,0.00011123,2,"2025-02-21T23:30:53.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012605,1740180653680,-527.9,0.00011123,2,"2025-02-21T23:30:53.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012606,1740180653690,-500.0,0.00011123,2,"2025-02-21T23:30:53.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012607,1740180653699,-500.0,0.00011123,2,"2025-02-21T23:30:53.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012608,1740180653708,-500.0,0.00011123,2,"2025-02-21T23:30:53.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012609,1740180653718,-500.0,0.00011202,2,"2025-02-21T23:30:53.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012610,1740180653727,-500.0,0.00011202,2,"2025-02-21T23:30:53.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012611,1740180653736,-500.0,0.00011202,2,"2025-02-21T23:30:53.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012612,1740180653745,-500.0,0.00011202,2,"2025-02-21T23:30:53.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012613,1740180653754,-500.0,0.00011202,2,"2025-02-21T23:30:53.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012614,1740180653763,-500.0,0.00011202,2,"2025-02-21T23:30:53.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012615,1740180653773,-1415.49,0.00011202,2,"2025-02-21T23:30:53.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012616,1740180653782,-960.49,0.00011202,2,"2025-02-21T23:30:53.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012617,1740180653791,-1496.97,0.00011202,2,"2025-02-21T23:30:53.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012618,1740180653801,-500.0,0.00011202,2,"2025-02-21T23:30:53.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012619,1740180653811,-584.0,0.00011202,2,"2025-02-21T23:30:53.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012620,1740180653821,-1318.76,0.00011202,2,"2025-02-21T23:30:53.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012621,1740180653830,-527.01,0.00011202,2,"2025-02-21T23:30:53.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012622,1740180653839,-500.0,0.00011202,2,"2025-02-21T23:30:53.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012623,1740180653849,-500.0,0.00011202,2,"2025-02-21T23:30:53.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012624,1740180653858,-500.0,0.00011203,2,"2025-02-21T23:30:53.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012625,1740180653870,-500.0,0.00011203,2,"2025-02-21T23:30:53.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012626,1740180653880,-500.0,0.00011203,2,"2025-02-21T23:30:53.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012627,1740180653889,-500.0,0.00011203,2,"2025-02-21T23:30:53.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012628,1740180653898,-500.0,0.00011203,2,"2025-02-21T23:30:53.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012629,1740180653907,-500.0,0.00011203,2,"2025-02-21T23:30:53.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012630,1740180653916,-500.0,0.00011203,2,"2025-02-21T23:30:53.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012631,1740180653926,-500.0,0.00011203,2,"2025-02-21T23:30:53.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012632,1740180653935,-517.94705865,0.00011203,2,"2025-02-21T23:30:53.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012633,1740180653945,-500.0,0.00011203,2,"2025-02-21T23:30:53.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012634,1740180653954,-500.0,0.00011203,2,"2025-02-21T23:30:53.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012635,1740180653964,-500.0,0.00011203,2,"2025-02-21T23:30:53.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012636,1740180653973,-500.0,0.00011203,2,"2025-02-21T23:30:53.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012637,1740180653982,-500.0,0.00011203,2,"2025-02-21T23:30:53.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012638,1740180653991,-500.0,0.00011203,2,"2025-02-21T23:30:53.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012639,1740180654000,-500.0,0.00011203,2,"2025-02-21T23:30:54.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012640,1740180654010,-500.0,0.00011203,2,"2025-02-21T23:30:54.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012641,1740180654019,-500.0,0.00011203,2,"2025-02-21T23:30:54.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012642,1740180654028,-500.0,0.00011203,2,"2025-02-21T23:30:54.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012643,1740180654038,-500.0,0.00011203,2,"2025-02-21T23:30:54.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012644,1740180654047,-500.0,0.00011203,2,"2025-02-21T23:30:54.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012645,1740180654056,-500.0,0.00011203,2,"2025-02-21T23:30:54.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012646,1740180654066,-500.0,0.00011203,2,"2025-02-21T23:30:54.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012647,1740180654075,-500.0,0.00011203,2,"2025-02-21T23:30:54.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012648,1740180654084,-500.0,0.00011203,2,"2025-02-21T23:30:54.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012649,1740180654093,-500.0,0.00011203,2,"2025-02-21T23:30:54.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012650,1740180654103,-500.0,0.00011203,2,"2025-02-21T23:30:54.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012651,1740180654112,-500.0,0.00011203,2,"2025-02-21T23:30:54.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012652,1740180654120,-500.0,0.00011203,2,"2025-02-21T23:30:54.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012653,1740180654129,-500.0,0.00011203,2,"2025-02-21T23:30:54.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012654,1740180654139,-500.0,0.00011203,2,"2025-02-21T23:30:54.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012655,1740180654148,-500.0,0.00011203,2,"2025-02-21T23:30:54.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012656,1740180654157,-500.0,0.00011203,2,"2025-02-21T23:30:54.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012657,1740180654166,-500.0,0.00011203,2,"2025-02-21T23:30:54.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012658,1740180654176,-500.0,0.00011203,2,"2025-02-21T23:30:54.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012659,1740180654185,-500.0,0.00011203,2,"2025-02-21T23:30:54.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012660,1740180654195,-500.0,0.00011203,2,"2025-02-21T23:30:54.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012661,1740180654205,-195.12767967,0.00011203,2,"2025-02-21T23:30:54.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012662,1740180654215,-500.0,0.00011203,2,"2025-02-21T23:30:54.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012663,1740180654227,-337.93400275,0.00011203,2,"2025-02-21T23:30:54.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012664,1740180654236,-500.0,0.00011203,2,"2025-02-21T23:30:54.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012665,1740180654245,-547.21,0.00011203,2,"2025-02-21T23:30:54.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012666,1740180654255,-569.48,0.00011203,2,"2025-02-21T23:30:54.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012667,1740180654266,-500.0,0.00011203,2,"2025-02-21T23:30:54.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012668,1740180654275,-500.0,0.00011203,2,"2025-02-21T23:30:54.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012669,1740180654284,-500.0,0.00011203,2,"2025-02-21T23:30:54.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012670,1740180654293,-500.0,0.00011203,2,"2025-02-21T23:30:54.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012671,1740180654302,-500.0,0.00011203,2,"2025-02-21T23:30:54.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012672,1740180654311,-500.0,0.00011203,2,"2025-02-21T23:30:54.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012673,1740180654319,-500.0,0.00011203,2,"2025-02-21T23:30:54.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012674,1740180654329,-500.0,0.00011203,2,"2025-02-21T23:30:54.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012675,1740180654386,-500.0,0.00011203,2,"2025-02-21T23:30:54.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012676,1740180654395,-500.0,0.00011203,2,"2025-02-21T23:30:54.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012677,1740180654404,-563.01638453,0.00011203,2,"2025-02-21T23:30:54.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012678,1740180654412,-500.0,0.00011203,2,"2025-02-21T23:30:54.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012679,1740180654422,-554.95,0.00011203,2,"2025-02-21T23:30:54.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012680,1740180654431,-500.0,0.00011203,2,"2025-02-21T23:30:54.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012681,1740180654444,-500.0,0.00011203,2,"2025-02-21T23:30:54.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012682,1740180654453,-500.0,0.00011203,2,"2025-02-21T23:30:54.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012683,1740180654461,-500.0,0.00011203,2,"2025-02-21T23:30:54.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012684,1740180654468,-500.0,0.00011203,2,"2025-02-21T23:30:54.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012685,1740180654477,-500.0,0.00011203,2,"2025-02-21T23:30:54.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012686,1740180654487,-500.0,0.00011203,2,"2025-02-21T23:30:54.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012687,1740180654497,-500.0,0.00011203,2,"2025-02-21T23:30:54.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012688,1740180654506,-500.0,0.00011203,2,"2025-02-21T23:30:54.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012689,1740180654515,-500.0,0.00011203,2,"2025-02-21T23:30:54.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012690,1740180654524,-500.0,0.00011203,2,"2025-02-21T23:30:54.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012691,1740180654534,-500.0,0.00011203,2,"2025-02-21T23:30:54.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012692,1740180654543,-500.0,0.00011203,2,"2025-02-21T23:30:54.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012693,1740180654552,-629.82,0.00011203,2,"2025-02-21T23:30:54.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012694,1740180654561,-500.0,0.00011203,2,"2025-02-21T23:30:54.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012695,1740180654571,-500.0,0.00011203,2,"2025-02-21T23:30:54.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012696,1740180654580,-500.0,0.00011203,2,"2025-02-21T23:30:54.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012697,1740180654589,-500.0,0.00011203,2,"2025-02-21T23:30:54.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012698,1740180654598,-500.0,0.00011203,2,"2025-02-21T23:30:54.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012699,1740180654608,-500.0,0.00011203,2,"2025-02-21T23:30:54.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012700,1740180654616,-500.0,0.00011203,2,"2025-02-21T23:30:54.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012701,1740180654626,-500.0,0.00011203,2,"2025-02-21T23:30:54.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012702,1740180654634,-500.0,0.00011203,2,"2025-02-21T23:30:54.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012703,1740180654643,-500.0,0.00011203,2,"2025-02-21T23:30:54.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012704,1740180654653,-500.0,0.00011203,2,"2025-02-21T23:30:54.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012705,1740180654662,-500.0,0.00011203,2,"2025-02-21T23:30:54.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012706,1740180654670,-500.0,0.00011203,2,"2025-02-21T23:30:54.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012707,1740180654680,-500.0,0.00011203,2,"2025-02-21T23:30:54.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012708,1740180654690,-500.0,0.00011203,2,"2025-02-21T23:30:54.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012709,1740180654699,-500.0,0.00011203,2,"2025-02-21T23:30:54.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012710,1740180654708,-571.28,0.00011203,2,"2025-02-21T23:30:54.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012711,1740180654718,-500.0,0.00011203,2,"2025-02-21T23:30:54.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012712,1740180654727,-500.0,0.00011203,2,"2025-02-21T23:30:54.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012713,1740180654736,-500.0,0.00011203,2,"2025-02-21T23:30:54.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012714,1740180654745,-500.0,0.00011203,2,"2025-02-21T23:30:54.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012715,1740180654755,-500.0,0.00011203,2,"2025-02-21T23:30:54.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012716,1740180654764,-500.0,0.00011203,2,"2025-02-21T23:30:54.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012717,1740180654773,-460.03,0.00011203,2,"2025-02-21T23:30:54.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012718,1740180654782,-500.0,0.00011203,2,"2025-02-21T23:30:54.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012719,1740180654791,-500.0,0.00011203,2,"2025-02-21T23:30:54.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012720,1740180654800,-500.0,0.00011203,2,"2025-02-21T23:30:54.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012721,1740180654809,-500.0,0.00011203,2,"2025-02-21T23:30:54.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012722,1740180654819,-500.0,0.00011203,2,"2025-02-21T23:30:54.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012723,1740180654828,-500.0,0.00011203,2,"2025-02-21T23:30:54.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012724,1740180654836,-221.83587336,0.00011203,2,"2025-02-21T23:30:54.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012725,1740180654845,-500.0,0.00011203,2,"2025-02-21T23:30:54.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012726,1740180654855,-500.0,0.00011203,2,"2025-02-21T23:30:54.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012727,1740180654863,-500.0,0.00011203,2,"2025-02-21T23:30:54.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012728,1740180654873,-500.0,0.00011203,2,"2025-02-21T23:30:54.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012729,1740180654883,-500.0,0.00011203,2,"2025-02-21T23:30:54.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012730,1740180654893,-500.0,0.00011203,2,"2025-02-21T23:30:54.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012731,1740180654903,-500.0,0.00011203,2,"2025-02-21T23:30:54.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012732,1740180654913,-500.0,0.00011203,2,"2025-02-21T23:30:54.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012733,1740180654922,-500.0,0.00011203,2,"2025-02-21T23:30:54.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012734,1740180654931,-500.0,0.00011203,2,"2025-02-21T23:30:54.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012735,1740180654942,-500.0,0.00011203,2,"2025-02-21T23:30:54.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012736,1740180654953,-500.0,0.00011203,2,"2025-02-21T23:30:54.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012737,1740180654962,-500.0,0.00011203,2,"2025-02-21T23:30:54.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012738,1740180654971,-500.0,0.00011203,2,"2025-02-21T23:30:54.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012739,1740180654980,-500.0,0.00011203,2,"2025-02-21T23:30:54.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012740,1740180654990,-500.0,0.00011203,2,"2025-02-21T23:30:54.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012741,1740180654999,-500.0,0.00011203,2,"2025-02-21T23:30:54.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012742,1740180655008,-500.0,0.00011203,2,"2025-02-21T23:30:55.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012743,1740180655017,-500.0,0.00011203,2,"2025-02-21T23:30:55.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012744,1740180655026,-500.0,0.00011203,2,"2025-02-21T23:30:55.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012745,1740180655038,-191.45,0.00011203,2,"2025-02-21T23:30:55.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012746,1740180655048,-500.0,0.00011203,2,"2025-02-21T23:30:55.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012747,1740180655057,-500.0,0.00011203,2,"2025-02-21T23:30:55.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012748,1740180655066,-500.0,0.00011203,2,"2025-02-21T23:30:55.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012749,1740180655075,-500.0,0.00011203,2,"2025-02-21T23:30:55.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012750,1740180655084,-500.0,0.00011203,2,"2025-02-21T23:30:55.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012751,1740180655093,-500.0,0.00011203,2,"2025-02-21T23:30:55.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012752,1740180655102,-500.0,0.00011203,2,"2025-02-21T23:30:55.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012753,1740180655111,-500.0,0.00011203,2,"2025-02-21T23:30:55.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012754,1740180655121,-500.0,0.00011203,2,"2025-02-21T23:30:55.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012755,1740180655130,-500.0,0.00011203,2,"2025-02-21T23:30:55.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012756,1740180655139,-500.0,0.00011203,2,"2025-02-21T23:30:55.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012757,1740180655151,-500.0,0.00011203,2,"2025-02-21T23:30:55.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012758,1740180655160,-500.0,0.00011203,2,"2025-02-21T23:30:55.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012759,1740180655169,-500.0,0.00011203,2,"2025-02-21T23:30:55.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012760,1740180655179,-500.0,0.00011203,2,"2025-02-21T23:30:55.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012761,1740180655188,-500.0,0.00011203,2,"2025-02-21T23:30:55.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012762,1740180655198,-500.0,0.00011203,2,"2025-02-21T23:30:55.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012763,1740180655207,-500.0,0.00011203,2,"2025-02-21T23:30:55.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012764,1740180655218,-500.0,0.00011203,2,"2025-02-21T23:30:55.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012765,1740180655227,-500.0,0.00011203,2,"2025-02-21T23:30:55.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012766,1740180655236,-500.0,0.00011203,2,"2025-02-21T23:30:55.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012767,1740180655246,-500.0,0.00011203,2,"2025-02-21T23:30:55.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012768,1740180655257,-500.0,0.00011203,2,"2025-02-21T23:30:55.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012769,1740180655266,-531.46,0.00011203,2,"2025-02-21T23:30:55.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012770,1740180655275,-500.0,0.00011203,2,"2025-02-21T23:30:55.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012771,1740180655285,-500.0,0.00011203,2,"2025-02-21T23:30:55.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012772,1740180655294,-500.0,0.00011203,2,"2025-02-21T23:30:55.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012773,1740180655303,-500.0,0.00011203,2,"2025-02-21T23:30:55.303",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012774,1740180655313,-500.0,0.00011203,2,"2025-02-21T23:30:55.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012775,1740180655322,-500.0,0.00011203,2,"2025-02-21T23:30:55.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012776,1740180655332,-292.49,0.00011203,2,"2025-02-21T23:30:55.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012777,1740180655341,-500.0,0.00011203,2,"2025-02-21T23:30:55.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012778,1740180655350,-500.0,0.00011203,2,"2025-02-21T23:30:55.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012779,1740180655359,-500.0,0.00011203,2,"2025-02-21T23:30:55.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012780,1740180655368,-500.0,0.00011203,2,"2025-02-21T23:30:55.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012781,1740180655378,-630.78,0.00011203,2,"2025-02-21T23:30:55.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012782,1740180655387,-450.19283171,0.00011203,2,"2025-02-21T23:30:55.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012783,1740180655397,-500.0,0.00011203,2,"2025-02-21T23:30:55.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012784,1740180655406,-500.0,0.00011203,2,"2025-02-21T23:30:55.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012785,1740180655415,-500.0,0.00011203,2,"2025-02-21T23:30:55.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012786,1740180655424,-500.0,0.00011203,2,"2025-02-21T23:30:55.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012787,1740180655434,-500.0,0.00011203,2,"2025-02-21T23:30:55.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012788,1740180655444,-500.0,0.00011203,2,"2025-02-21T23:30:55.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012789,1740180655453,-500.0,0.00011203,2,"2025-02-21T23:30:55.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012790,1740180655462,-524.65,0.00011203,2,"2025-02-21T23:30:55.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012791,1740180655471,-500.0,0.00011203,2,"2025-02-21T23:30:55.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012792,1740180655480,-500.0,0.00011203,2,"2025-02-21T23:30:55.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012793,1740180655490,-500.0,0.00011203,2,"2025-02-21T23:30:55.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012794,1740180655499,-500.0,0.00011203,2,"2025-02-21T23:30:55.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012795,1740180655508,-500.0,0.00011203,2,"2025-02-21T23:30:55.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012796,1740180655518,-500.0,0.00011203,2,"2025-02-21T23:30:55.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012797,1740180655527,-500.0,0.00011203,2,"2025-02-21T23:30:55.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012798,1740180655536,-500.0,0.00011203,2,"2025-02-21T23:30:55.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012799,1740180655545,-510.80361462,0.00011203,2,"2025-02-21T23:30:55.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012800,1740180655554,-519.81272706,0.00011203,2,"2025-02-21T23:30:55.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012801,1740180655563,-500.0,0.00011203,2,"2025-02-21T23:30:55.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012802,1740180655572,-500.0,0.00011203,2,"2025-02-21T23:30:55.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012803,1740180655581,-500.0,0.00011203,2,"2025-02-21T23:30:55.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012804,1740180655590,-500.0,0.00011203,2,"2025-02-21T23:30:55.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012805,1740180655599,-500.0,0.00011203,2,"2025-02-21T23:30:55.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012806,1740180655607,-500.0,0.00011203,2,"2025-02-21T23:30:55.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012807,1740180655616,-500.0,0.00011203,2,"2025-02-21T23:30:55.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012808,1740180655625,-500.0,0.00011203,2,"2025-02-21T23:30:55.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012809,1740180655634,-500.0,0.00011203,2,"2025-02-21T23:30:55.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012810,1740180655644,-500.0,0.00011203,2,"2025-02-21T23:30:55.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012811,1740180655653,-500.0,0.00011203,2,"2025-02-21T23:30:55.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012812,1740180655662,-500.0,0.00011203,2,"2025-02-21T23:30:55.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012813,1740180655671,-500.0,0.00011203,2,"2025-02-21T23:30:55.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012814,1740180655680,-500.0,0.00011203,2,"2025-02-21T23:30:55.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012815,1740180655691,-500.0,0.00011203,2,"2025-02-21T23:30:55.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012816,1740180655700,-500.0,0.00011203,2,"2025-02-21T23:30:55.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012817,1740180655717,-500.0,0.00011203,2,"2025-02-21T23:30:55.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012818,1740180655728,-500.0,0.00011203,2,"2025-02-21T23:30:55.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012819,1740180655737,-500.0,0.00011203,2,"2025-02-21T23:30:55.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012820,1740180655746,-500.0,0.00011203,2,"2025-02-21T23:30:55.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012821,1740180655755,-500.0,0.00011203,2,"2025-02-21T23:30:55.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012822,1740180655764,-500.0,0.00011203,2,"2025-02-21T23:30:55.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012823,1740180655774,-500.0,0.00011203,2,"2025-02-21T23:30:55.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012824,1740180655783,-500.0,0.00011203,2,"2025-02-21T23:30:55.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012825,1740180655792,-500.0,0.00011203,2,"2025-02-21T23:30:55.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012826,1740180655801,-500.0,0.00011203,2,"2025-02-21T23:30:55.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012827,1740180655810,-500.0,0.00011203,2,"2025-02-21T23:30:55.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012828,1740180655819,-500.0,0.00011203,2,"2025-02-21T23:30:55.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012829,1740180655829,-500.0,0.00011203,2,"2025-02-21T23:30:55.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012830,1740180655839,-500.0,0.00011203,2,"2025-02-21T23:30:55.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012831,1740180655848,-500.0,0.00011203,2,"2025-02-21T23:30:55.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012832,1740180655858,-500.0,0.00011203,2,"2025-02-21T23:30:55.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012833,1740180655869,-500.0,0.00011203,2,"2025-02-21T23:30:55.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012834,1740180655879,-500.0,0.00011203,2,"2025-02-21T23:30:55.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012835,1740180655889,-500.0,0.00011203,2,"2025-02-21T23:30:55.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012836,1740180655898,-500.0,0.00011203,2,"2025-02-21T23:30:55.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012837,1740180655908,-500.0,0.00011203,2,"2025-02-21T23:30:55.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012838,1740180655918,-500.0,0.00011203,2,"2025-02-21T23:30:55.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012839,1740180655927,-500.0,0.00011203,2,"2025-02-21T23:30:55.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012840,1740180655937,-500.0,0.00011203,2,"2025-02-21T23:30:55.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012841,1740180655947,-500.0,0.00011203,2,"2025-02-21T23:30:55.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012842,1740180655957,-186.44462412,0.00011203,2,"2025-02-21T23:30:55.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012843,1740180655966,-500.0,0.00011203,2,"2025-02-21T23:30:55.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012844,1740180655976,-500.0,0.00011203,2,"2025-02-21T23:30:55.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012845,1740180655985,-500.0,0.00011203,2,"2025-02-21T23:30:55.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012846,1740180655995,-500.0,0.00011203,2,"2025-02-21T23:30:55.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012847,1740180656005,-500.0,0.00011203,2,"2025-02-21T23:30:56.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012848,1740180656014,-500.0,0.00011203,2,"2025-02-21T23:30:56.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012849,1740180656024,-500.0,0.00011203,2,"2025-02-21T23:30:56.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012850,1740180656033,-500.0,0.00011203,2,"2025-02-21T23:30:56.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012851,1740180656043,-567.73,0.00011203,2,"2025-02-21T23:30:56.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012852,1740180656052,-500.0,0.00011203,2,"2025-02-21T23:30:56.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012853,1740180656063,-500.0,0.00011203,2,"2025-02-21T23:30:56.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012854,1740180656072,-500.0,0.00011203,2,"2025-02-21T23:30:56.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012855,1740180656082,-500.0,0.00011203,2,"2025-02-21T23:30:56.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012856,1740180656092,-500.0,0.00011203,2,"2025-02-21T23:30:56.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012857,1740180656101,-500.0,0.00011203,2,"2025-02-21T23:30:56.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012858,1740180656111,-500.0,0.00011203,2,"2025-02-21T23:30:56.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012859,1740180656121,-500.0,0.00011203,2,"2025-02-21T23:30:56.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012860,1740180656131,-500.0,0.00011203,2,"2025-02-21T23:30:56.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012861,1740180656141,-500.0,0.00011203,2,"2025-02-21T23:30:56.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012862,1740180656151,-500.0,0.00011203,2,"2025-02-21T23:30:56.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012863,1740180656160,-500.0,0.00011203,2,"2025-02-21T23:30:56.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012864,1740180656170,-500.0,0.00011203,2,"2025-02-21T23:30:56.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012865,1740180656180,-500.0,0.00011203,2,"2025-02-21T23:30:56.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012866,1740180656191,-908.79,0.00011203,2,"2025-02-21T23:30:56.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012867,1740180656200,-500.0,0.00011203,2,"2025-02-21T23:30:56.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012868,1740180656210,-500.0,0.00011203,2,"2025-02-21T23:30:56.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012869,1740180656223,-807.0,0.00011203,2,"2025-02-21T23:30:56.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012870,1740180656234,-1363.91,0.00011203,2,"2025-02-21T23:30:56.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012871,1740180656250,-500.0,0.00011203,2,"2025-02-21T23:30:56.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012872,1740180656262,-500.0,0.00011203,2,"2025-02-21T23:30:56.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012873,1740180656272,-2037.76,0.00011203,2,"2025-02-21T23:30:56.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012874,1740180656281,-500.0,0.00011203,2,"2025-02-21T23:30:56.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012875,1740180656291,-537.92,0.00011203,2,"2025-02-21T23:30:56.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012876,1740180656300,-500.0,0.00011203,2,"2025-02-21T23:30:56.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012877,1740180656311,-620.22,0.00011203,2,"2025-02-21T23:30:56.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012878,1740180656320,-500.0,0.00011203,2,"2025-02-21T23:30:56.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012879,1740180656330,-500.0,0.00011203,2,"2025-02-21T23:30:56.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012880,1740180656339,-500.0,0.00011203,2,"2025-02-21T23:30:56.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012881,1740180656348,-500.0,0.00011203,2,"2025-02-21T23:30:56.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012882,1740180656358,-500.0,0.00011203,2,"2025-02-21T23:30:56.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012883,1740180656367,-500.0,0.00011203,2,"2025-02-21T23:30:56.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012884,1740180656376,-500.0,0.00011203,2,"2025-02-21T23:30:56.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012885,1740180656386,-500.0,0.00011203,2,"2025-02-21T23:30:56.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012886,1740180656395,-500.0,0.00011203,2,"2025-02-21T23:30:56.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012887,1740180656404,-545.7,0.00011203,2,"2025-02-21T23:30:56.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012888,1740180656413,-652.61,0.00011203,2,"2025-02-21T23:30:56.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012889,1740180656423,-500.0,0.00011203,2,"2025-02-21T23:30:56.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012890,1740180656433,-500.0,0.00011203,2,"2025-02-21T23:30:56.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012891,1740180656444,-1417.33,0.00011203,2,"2025-02-21T23:30:56.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012892,1740180656453,-500.0,0.00011203,2,"2025-02-21T23:30:56.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012893,1740180656463,-356.47,0.00011203,2,"2025-02-21T23:30:56.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012894,1740180656472,-500.0,0.00011203,2,"2025-02-21T23:30:56.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012895,1740180656482,-500.0,0.00011203,2,"2025-02-21T23:30:56.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012896,1740180656492,-500.0,0.00011203,2,"2025-02-21T23:30:56.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012897,1740180656501,-3499.92,0.00011203,2,"2025-02-21T23:30:56.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012898,1740180656510,-500.0,0.00011203,2,"2025-02-21T23:30:56.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012899,1740180656519,-500.0,0.00011203,2,"2025-02-21T23:30:56.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012900,1740180656527,-500.0,0.00011203,2,"2025-02-21T23:30:56.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012901,1740180656537,-500.0,0.00011203,2,"2025-02-21T23:30:56.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012902,1740180656546,-500.0,0.00011203,2,"2025-02-21T23:30:56.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012903,1740180656555,-500.0,0.00011203,2,"2025-02-21T23:30:56.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012904,1740180656564,-500.0,0.00011203,2,"2025-02-21T23:30:56.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012905,1740180656573,-500.0,0.00011203,2,"2025-02-21T23:30:56.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012906,1740180656586,-820.61,0.00011203,2,"2025-02-21T23:30:56.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012907,1740180656595,-500.0,0.00011203,2,"2025-02-21T23:30:56.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012908,1740180656604,-500.0,0.00011203,2,"2025-02-21T23:30:56.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012909,1740180656614,-500.0,0.00011203,2,"2025-02-21T23:30:56.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012910,1740180656623,-500.0,0.00011203,2,"2025-02-21T23:30:56.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012911,1740180656633,-500.0,0.00011203,2,"2025-02-21T23:30:56.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012912,1740180656642,-500.0,0.00011203,2,"2025-02-21T23:30:56.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012913,1740180656652,-738.7,0.00011203,2,"2025-02-21T23:30:56.652",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012914,1740180656662,-500.0,0.00011203,2,"2025-02-21T23:30:56.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012915,1740180656671,-500.0,0.00011203,2,"2025-02-21T23:30:56.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012916,1740180656680,-500.0,0.00011203,2,"2025-02-21T23:30:56.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012917,1740180656690,-500.0,0.00011203,2,"2025-02-21T23:30:56.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012918,1740180656699,-500.0,0.00011203,2,"2025-02-21T23:30:56.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012919,1740180656708,-183.80645641,0.00011203,2,"2025-02-21T23:30:56.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012920,1740180656717,-500.0,0.00011203,2,"2025-02-21T23:30:56.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012921,1740180656726,-500.0,0.00011203,2,"2025-02-21T23:30:56.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012922,1740180656736,-500.0,0.00011203,2,"2025-02-21T23:30:56.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012923,1740180656745,-500.0,0.00011203,2,"2025-02-21T23:30:56.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012924,1740180656754,-500.0,0.00011203,2,"2025-02-21T23:30:56.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012925,1740180656763,-500.0,0.00011203,2,"2025-02-21T23:30:56.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012926,1740180656772,-500.0,0.00011203,2,"2025-02-21T23:30:56.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012927,1740180656782,-500.0,0.00011203,2,"2025-02-21T23:30:56.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012928,1740180656791,-500.0,0.00011203,2,"2025-02-21T23:30:56.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012929,1740180656800,-500.0,0.00011203,2,"2025-02-21T23:30:56.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012930,1740180656810,-500.0,0.00011203,2,"2025-02-21T23:30:56.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012931,1740180656820,-500.0,0.00011203,2,"2025-02-21T23:30:56.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012932,1740180656829,-568.80895632,0.00011203,2,"2025-02-21T23:30:56.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012933,1740180656839,-500.0,0.00011203,2,"2025-02-21T23:30:56.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012934,1740180656848,-500.0,0.00011203,2,"2025-02-21T23:30:56.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012935,1740180656858,-500.0,0.00011203,2,"2025-02-21T23:30:56.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012936,1740180656870,-500.0,0.00011203,2,"2025-02-21T23:30:56.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012937,1740180656880,-500.0,0.00011203,2,"2025-02-21T23:30:56.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012938,1740180656890,-1652.98,0.00011203,2,"2025-02-21T23:30:56.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012939,1740180656900,-500.0,0.00011203,2,"2025-02-21T23:30:56.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012940,1740180656909,-1014.71,0.00011203,2,"2025-02-21T23:30:56.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012941,1740180656919,-500.0,0.00011203,2,"2025-02-21T23:30:56.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012942,1740180656928,-500.0,0.00011203,2,"2025-02-21T23:30:56.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012943,1740180656939,-500.0,0.00011203,2,"2025-02-21T23:30:56.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012944,1740180656948,-500.0,0.00011203,2,"2025-02-21T23:30:56.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012945,1740180656957,-1571.16,0.00011203,2,"2025-02-21T23:30:56.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012946,1740180656967,-500.0,0.00011203,2,"2025-02-21T23:30:56.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012947,1740180656976,-605.21,0.00011203,2,"2025-02-21T23:30:56.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012948,1740180656985,-500.0,0.00011203,2,"2025-02-21T23:30:56.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012949,1740180656994,-500.0,0.00011203,2,"2025-02-21T23:30:56.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012950,1740180657003,-500.0,0.00011203,2,"2025-02-21T23:30:57.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012951,1740180657012,-500.0,0.00011203,2,"2025-02-21T23:30:57.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012952,1740180657022,-500.0,0.00011203,2,"2025-02-21T23:30:57.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012953,1740180657030,-500.0,0.00011203,2,"2025-02-21T23:30:57.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012954,1740180657040,-500.0,0.00011203,2,"2025-02-21T23:30:57.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012955,1740180657050,-1000.0,0.00011203,2,"2025-02-21T23:30:57.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012956,1740180657059,-500.0,0.00011203,2,"2025-02-21T23:30:57.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012957,1740180657069,-500.0,0.00011203,2,"2025-02-21T23:30:57.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012958,1740180657078,-809.41,0.00011203,2,"2025-02-21T23:30:57.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012959,1740180657088,-500.0,0.00011203,2,"2025-02-21T23:30:57.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012960,1740180657097,-500.0,0.00011203,2,"2025-02-21T23:30:57.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012961,1740180657106,-500.0,0.00011203,2,"2025-02-21T23:30:57.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012962,1740180657115,-500.0,0.00011203,2,"2025-02-21T23:30:57.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012963,1740180657125,-500.0,0.00011203,2,"2025-02-21T23:30:57.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012964,1740180657134,-500.0,0.00011203,2,"2025-02-21T23:30:57.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012965,1740180657143,-500.0,0.00011203,2,"2025-02-21T23:30:57.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012966,1740180657152,-500.0,0.00011203,2,"2025-02-21T23:30:57.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012967,1740180657162,-500.0,0.00011203,2,"2025-02-21T23:30:57.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012968,1740180657171,-500.0,0.00011203,2,"2025-02-21T23:30:57.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012969,1740180657181,-817.73,0.00011203,2,"2025-02-21T23:30:57.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012970,1740180657191,-500.0,0.00011203,2,"2025-02-21T23:30:57.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012971,1740180657200,-500.0,0.00011203,2,"2025-02-21T23:30:57.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012972,1740180657210,-500.0,0.00011203,2,"2025-02-21T23:30:57.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012973,1740180657221,-500.0,0.00011203,2,"2025-02-21T23:30:57.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012974,1740180657231,-500.0,0.00011203,2,"2025-02-21T23:30:57.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012975,1740180657240,-500.0,0.00011203,2,"2025-02-21T23:30:57.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012976,1740180657249,-500.0,0.00011203,2,"2025-02-21T23:30:57.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012977,1740180657261,-813.29,0.00011203,2,"2025-02-21T23:30:57.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012978,1740180657273,-500.0,0.00011203,2,"2025-02-21T23:30:57.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012979,1740180657282,-500.0,0.00011203,2,"2025-02-21T23:30:57.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012980,1740180657292,-500.0,0.00011203,2,"2025-02-21T23:30:57.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012981,1740180657301,-500.0,0.00011203,2,"2025-02-21T23:30:57.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012982,1740180657310,-500.0,0.00011203,2,"2025-02-21T23:30:57.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012983,1740180657319,-584.53447835,0.00011203,2,"2025-02-21T23:30:57.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012984,1740180657328,-500.0,0.00011203,2,"2025-02-21T23:30:57.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012985,1740180657338,-500.0,0.00011203,2,"2025-02-21T23:30:57.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012986,1740180657347,-500.0,0.00011203,2,"2025-02-21T23:30:57.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012987,1740180657356,-500.0,0.00011203,2,"2025-02-21T23:30:57.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012988,1740180657365,-500.0,0.00011203,2,"2025-02-21T23:30:57.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012989,1740180657374,-151.37416307,0.00011203,2,"2025-02-21T23:30:57.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012990,1740180657384,-500.0,0.00011203,2,"2025-02-21T23:30:57.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012991,1740180657393,-1000.0,0.00011203,2,"2025-02-21T23:30:57.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012992,1740180657402,-1000.0,0.00011203,2,"2025-02-21T23:30:57.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012993,1740180657411,-500.0,0.00011203,2,"2025-02-21T23:30:57.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012994,1740180657420,-598.74,0.00011203,2,"2025-02-21T23:30:57.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012995,1740180657431,-680.52258567,0.00011203,2,"2025-02-21T23:30:57.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012996,1740180657440,-500.0,0.00011203,2,"2025-02-21T23:30:57.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012997,1740180657449,-500.0,0.00011203,2,"2025-02-21T23:30:57.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012998,1740180657458,-500.0,0.00011203,2,"2025-02-21T23:30:57.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354012999,1740180657467,-399.47171903,0.00011203,2,"2025-02-21T23:30:57.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013000,1740180657477,-500.0,0.00011203,2,"2025-02-21T23:30:57.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013001,1740180657487,-500.0,0.00011203,2,"2025-02-21T23:30:57.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013002,1740180657496,-500.0,0.00011203,2,"2025-02-21T23:30:57.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013003,1740180657505,-500.0,0.00011203,2,"2025-02-21T23:30:57.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013004,1740180657514,-544.58,0.00011203,2,"2025-02-21T23:30:57.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013005,1740180657523,-500.0,0.00011203,2,"2025-02-21T23:30:57.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013006,1740180657532,-500.0,0.00011203,2,"2025-02-21T23:30:57.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013007,1740180657542,-500.0,0.00011203,2,"2025-02-21T23:30:57.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013008,1740180657551,-500.0,0.00011203,2,"2025-02-21T23:30:57.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013009,1740180657560,-604.85,0.00011203,2,"2025-02-21T23:30:57.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013010,1740180657570,-500.0,0.00011203,2,"2025-02-21T23:30:57.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013011,1740180657580,-500.0,0.00011203,2,"2025-02-21T23:30:57.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013012,1740180657589,-500.0,0.00011203,2,"2025-02-21T23:30:57.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013013,1740180657598,-500.0,0.00011203,2,"2025-02-21T23:30:57.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013014,1740180657608,-500.0,0.00011203,2,"2025-02-21T23:30:57.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013015,1740180657617,-399.68,0.00011203,2,"2025-02-21T23:30:57.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013016,1740180657627,-500.0,0.00011203,2,"2025-02-21T23:30:57.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013017,1740180657635,-500.0,0.00011203,2,"2025-02-21T23:30:57.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013018,1740180657645,-500.0,0.00011203,2,"2025-02-21T23:30:57.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013019,1740180657655,-763.11,0.00011203,2,"2025-02-21T23:30:57.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013020,1740180657665,-500.0,0.00011203,2,"2025-02-21T23:30:57.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013021,1740180657674,-500.0,0.00011203,2,"2025-02-21T23:30:57.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013022,1740180657683,-500.0,0.00011203,2,"2025-02-21T23:30:57.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013023,1740180657693,-500.0,0.00011203,2,"2025-02-21T23:30:57.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013024,1740180657703,-500.0,0.00011203,2,"2025-02-21T23:30:57.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013025,1740180657712,-500.0,0.00011203,2,"2025-02-21T23:30:57.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013026,1740180657721,-500.0,0.00011203,2,"2025-02-21T23:30:57.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013027,1740180657730,-500.0,0.00011203,2,"2025-02-21T23:30:57.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013028,1740180657739,-500.0,0.00011203,2,"2025-02-21T23:30:57.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013029,1740180657749,-500.0,0.00011203,2,"2025-02-21T23:30:57.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013030,1740180657759,-500.0,0.00011203,2,"2025-02-21T23:30:57.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013031,1740180657768,-514.53,0.00011203,2,"2025-02-21T23:30:57.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013032,1740180657777,-500.0,0.00011203,2,"2025-02-21T23:30:57.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013033,1740180657787,-513.91939221,0.00011203,2,"2025-02-21T23:30:57.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013034,1740180657796,-500.0,0.00011203,2,"2025-02-21T23:30:57.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013035,1740180657806,-500.0,0.00011203,2,"2025-02-21T23:30:57.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013036,1740180657815,-523.21,0.00011203,2,"2025-02-21T23:30:57.815",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013037,1740180657824,-500.0,0.00011203,2,"2025-02-21T23:30:57.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013038,1740180657834,-499.56375125,0.00011204,2,"2025-02-21T23:30:57.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013039,1740180657843,-287.90489347,0.00011204,2,"2025-02-21T23:30:57.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013040,1740180657852,-500.0,0.00011204,2,"2025-02-21T23:30:57.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013041,1740180657862,-500.0,0.00011204,2,"2025-02-21T23:30:57.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013042,1740180657873,-500.0,0.00011204,2,"2025-02-21T23:30:57.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013043,1740180657886,-500.0,0.00011204,2,"2025-02-21T23:30:57.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013044,1740180657897,-500.0,0.00011204,2,"2025-02-21T23:30:57.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013045,1740180657909,-500.0,0.00011204,2,"2025-02-21T23:30:57.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013046,1740180657919,-500.0,0.00011204,2,"2025-02-21T23:30:57.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013047,1740180657929,-500.0,0.00011204,2,"2025-02-21T23:30:57.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013048,1740180657938,-259.07160175,0.00011204,2,"2025-02-21T23:30:57.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013049,1740180657949,-500.0,0.00011204,2,"2025-02-21T23:30:57.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013050,1740180657962,-500.0,0.00011204,2,"2025-02-21T23:30:57.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013051,1740180657972,-500.0,0.00011204,2,"2025-02-21T23:30:57.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013052,1740180657982,-500.0,0.00011204,2,"2025-02-21T23:30:57.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013053,1740180657992,-500.0,0.00011204,2,"2025-02-21T23:30:57.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013054,1740180658002,-227.34,0.00011204,2,"2025-02-21T23:30:58.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013055,1740180658011,-500.0,0.00011204,2,"2025-02-21T23:30:58.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013056,1740180658021,-944.98,0.00011205,2,"2025-02-21T23:30:58.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013057,1740180658031,-500.0,0.00011205,2,"2025-02-21T23:30:58.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013058,1740180658040,-602.43,0.00011205,2,"2025-02-21T23:30:58.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013059,1740180658050,-500.0,0.00011205,2,"2025-02-21T23:30:58.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013060,1740180658059,-726.8,0.00011205,2,"2025-02-21T23:30:58.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013061,1740180658069,-500.0,0.00011205,2,"2025-02-21T23:30:58.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013062,1740180658078,-500.0,0.00011205,2,"2025-02-21T23:30:58.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013063,1740180658088,-500.0,0.00011205,2,"2025-02-21T23:30:58.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013064,1740180658099,-500.0,0.00011205,2,"2025-02-21T23:30:58.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013065,1740180658110,-1601.17,0.00011205,2,"2025-02-21T23:30:58.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013066,1740180658120,-500.0,0.00011205,2,"2025-02-21T23:30:58.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013067,1740180658130,-500.0,0.00011205,2,"2025-02-21T23:30:58.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013068,1740180658140,-561.26,0.00011205,2,"2025-02-21T23:30:58.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013069,1740180658150,-500.0,0.00011205,2,"2025-02-21T23:30:58.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013070,1740180658160,-686.26,0.00011205,2,"2025-02-21T23:30:58.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013071,1740180658170,-658.34,0.00011205,2,"2025-02-21T23:30:58.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013072,1740180658180,-1257.33,0.00011205,2,"2025-02-21T23:30:58.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013073,1740180658191,-786.53,0.00011205,2,"2025-02-21T23:30:58.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013074,1740180658201,-796.14,0.00011205,2,"2025-02-21T23:30:58.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013075,1740180658211,-671.55,0.00011205,2,"2025-02-21T23:30:58.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013076,1740180658226,-500.0,0.00011205,2,"2025-02-21T23:30:58.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013077,1740180658238,-500.0,0.00011205,2,"2025-02-21T23:30:58.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013078,1740180658249,-578.65,0.00011205,2,"2025-02-21T23:30:58.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013079,1740180658259,-2368.54,0.00011205,2,"2025-02-21T23:30:58.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013080,1740180658273,-500.0,0.00011205,2,"2025-02-21T23:30:58.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013081,1740180658283,-500.0,0.00011205,2,"2025-02-21T23:30:58.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013082,1740180658295,-500.0,0.00011205,2,"2025-02-21T23:30:58.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013083,1740180658305,-619.4,0.00011205,2,"2025-02-21T23:30:58.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013084,1740180658315,-527.9,0.00011205,2,"2025-02-21T23:30:58.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013085,1740180658325,-500.0,0.00011205,2,"2025-02-21T23:30:58.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013086,1740180658334,-500.0,0.00011205,2,"2025-02-21T23:30:58.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013087,1740180658344,-198.61413633,0.00011284,2,"2025-02-21T23:30:58.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013088,1740180658354,-500.0,0.00011284,2,"2025-02-21T23:30:58.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013089,1740180658364,-500.0,0.00011284,2,"2025-02-21T23:30:58.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013090,1740180658374,-500.0,0.00011284,2,"2025-02-21T23:30:58.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013091,1740180658384,-500.0,0.00011284,2,"2025-02-21T23:30:58.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013092,1740180658394,-500.0,0.00011284,2,"2025-02-21T23:30:58.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013093,1740180658404,-960.49,0.00011284,2,"2025-02-21T23:30:58.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013094,1740180658415,-1496.97,0.00011284,2,"2025-02-21T23:30:58.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013095,1740180658425,-500.0,0.00011284,2,"2025-02-21T23:30:58.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013096,1740180658435,-584.0,0.00011284,2,"2025-02-21T23:30:58.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013097,1740180658445,-1318.76,0.00011284,2,"2025-02-21T23:30:58.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013098,1740180658454,-527.01,0.00011284,2,"2025-02-21T23:30:58.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013099,1740180658464,-500.0,0.00011284,2,"2025-02-21T23:30:58.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013100,1740180658475,-500.0,0.00011284,2,"2025-02-21T23:30:58.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013101,1740180658485,-500.0,0.00011285,2,"2025-02-21T23:30:58.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013102,1740180658495,-410.3,0.00011285,2,"2025-02-21T23:30:58.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013103,1740180658505,-500.0,0.00011285,2,"2025-02-21T23:30:58.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013104,1740180658515,-325.5,0.00011285,2,"2025-02-21T23:30:58.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013105,1740180658525,-500.0,0.00011285,2,"2025-02-21T23:30:58.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013106,1740180658535,-437.62141854,0.00011285,2,"2025-02-21T23:30:58.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013107,1740180658545,-500.0,0.00011285,2,"2025-02-21T23:30:58.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013108,1740180658555,-324.62156941,0.00011285,2,"2025-02-21T23:30:58.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013109,1740180658565,-500.0,0.00011285,2,"2025-02-21T23:30:58.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013110,1740180658575,-500.0,0.00011285,2,"2025-02-21T23:30:58.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013111,1740180658585,-500.0,0.00011285,2,"2025-02-21T23:30:58.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013112,1740180658595,-500.0,0.00011285,2,"2025-02-21T23:30:58.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013113,1740180658604,-587.49,0.00011285,2,"2025-02-21T23:30:58.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013114,1740180658614,-500.0,0.00011285,2,"2025-02-21T23:30:58.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013115,1740180658625,-273.69,0.00011285,2,"2025-02-21T23:30:58.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013116,1740180658635,-500.0,0.00011285,2,"2025-02-21T23:30:58.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013117,1740180658645,-338.48,0.00011285,2,"2025-02-21T23:30:58.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013118,1740180658656,-381.56,0.00011285,2,"2025-02-21T23:30:58.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013119,1740180658667,-167.23,0.00011285,2,"2025-02-21T23:30:58.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013120,1740180658677,-346.92,0.00011285,2,"2025-02-21T23:30:58.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013121,1740180658687,-436.34,0.00011285,2,"2025-02-21T23:30:58.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013122,1740180658697,-189.28,0.00011285,2,"2025-02-21T23:30:58.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013123,1740180658708,-539.53318952,0.00011285,2,"2025-02-21T23:30:58.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013124,1740180658719,-500.0,0.00011285,2,"2025-02-21T23:30:58.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013125,1740180658729,-388.47,0.00011285,2,"2025-02-21T23:30:58.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013126,1740180658739,-179.91,0.00011285,2,"2025-02-21T23:30:58.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013127,1740180658749,-500.0,0.00011285,2,"2025-02-21T23:30:58.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013128,1740180658759,-500.0,0.00011285,2,"2025-02-21T23:30:58.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013129,1740180658769,-500.0,0.00011285,2,"2025-02-21T23:30:58.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013130,1740180658780,-500.0,0.00011285,2,"2025-02-21T23:30:58.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013131,1740180658791,-277.79,0.00011285,2,"2025-02-21T23:30:58.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013132,1740180658801,-226.56,0.00011285,2,"2025-02-21T23:30:58.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013133,1740180658811,-500.0,0.00011285,2,"2025-02-21T23:30:58.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013134,1740180658822,-500.0,0.00011285,2,"2025-02-21T23:30:58.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013135,1740180658832,-534.96,0.00011285,2,"2025-02-21T23:30:58.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013136,1740180658842,-500.0,0.00011285,2,"2025-02-21T23:30:58.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013137,1740180658853,-500.0,0.00011285,2,"2025-02-21T23:30:58.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013138,1740180658863,-500.0,0.00011285,2,"2025-02-21T23:30:58.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013139,1740180658875,-500.0,0.00011285,2,"2025-02-21T23:30:58.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013140,1740180658886,-562.72,0.00011285,2,"2025-02-21T23:30:58.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013141,1740180658897,-500.0,0.00011285,2,"2025-02-21T23:30:58.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013142,1740180658907,-500.0,0.00011285,2,"2025-02-21T23:30:58.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013143,1740180658918,-500.0,0.00011285,2,"2025-02-21T23:30:58.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013144,1740180658928,-500.0,0.00011285,2,"2025-02-21T23:30:58.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013145,1740180658939,-500.0,0.00011285,2,"2025-02-21T23:30:58.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013146,1740180658949,-500.0,0.00011285,2,"2025-02-21T23:30:58.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013147,1740180658959,-500.0,0.00011285,2,"2025-02-21T23:30:58.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013148,1740180658970,-500.0,0.00011285,2,"2025-02-21T23:30:58.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013149,1740180658980,-500.0,0.00011285,2,"2025-02-21T23:30:58.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013150,1740180658990,-500.0,0.00011285,2,"2025-02-21T23:30:58.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013151,1740180659001,-500.0,0.00011285,2,"2025-02-21T23:30:59.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013152,1740180659011,-500.0,0.00011285,2,"2025-02-21T23:30:59.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013153,1740180659021,-500.0,0.00011285,2,"2025-02-21T23:30:59.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013154,1740180659031,-500.0,0.00011285,2,"2025-02-21T23:30:59.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013155,1740180659041,-500.0,0.00011285,2,"2025-02-21T23:30:59.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013156,1740180659051,-500.0,0.00011285,2,"2025-02-21T23:30:59.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013157,1740180659061,-500.0,0.00011285,2,"2025-02-21T23:30:59.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013158,1740180659071,-500.0,0.00011285,2,"2025-02-21T23:30:59.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013159,1740180659081,-500.0,0.00011285,2,"2025-02-21T23:30:59.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013160,1740180659091,-500.0,0.00011285,2,"2025-02-21T23:30:59.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013161,1740180659101,-500.0,0.00011285,2,"2025-02-21T23:30:59.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013162,1740180659111,-500.0,0.00011285,2,"2025-02-21T23:30:59.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013163,1740180659121,-500.0,0.00011285,2,"2025-02-21T23:30:59.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013164,1740180659131,-500.0,0.00011285,2,"2025-02-21T23:30:59.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013165,1740180659141,-500.0,0.00011285,2,"2025-02-21T23:30:59.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013166,1740180659151,-500.0,0.00011285,2,"2025-02-21T23:30:59.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013167,1740180659160,-500.0,0.00011285,2,"2025-02-21T23:30:59.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013168,1740180659171,-500.0,0.00011285,2,"2025-02-21T23:30:59.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013169,1740180659181,-500.0,0.00011285,2,"2025-02-21T23:30:59.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013170,1740180659192,-241.6,0.00011285,2,"2025-02-21T23:30:59.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013171,1740180659202,-151.0,0.00011285,2,"2025-02-21T23:30:59.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013172,1740180659214,-500.0,0.00011285,2,"2025-02-21T23:30:59.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013173,1740180659227,-500.0,0.00011285,2,"2025-02-21T23:30:59.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013174,1740180659237,-500.0,0.00011285,2,"2025-02-21T23:30:59.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013175,1740180659247,-551.34,0.00011285,2,"2025-02-21T23:30:59.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013176,1740180659259,-500.0,0.00011285,2,"2025-02-21T23:30:59.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013177,1740180659268,-500.0,0.00011285,2,"2025-02-21T23:30:59.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013178,1740180659278,-500.0,0.00011285,2,"2025-02-21T23:30:59.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013179,1740180659289,-500.0,0.00011285,2,"2025-02-21T23:30:59.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013180,1740180659299,-500.0,0.00011285,2,"2025-02-21T23:30:59.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013181,1740180659317,-500.0,0.00011285,2,"2025-02-21T23:30:59.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013182,1740180659329,-325.86,0.00011285,2,"2025-02-21T23:30:59.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013183,1740180659339,-500.0,0.00011285,2,"2025-02-21T23:30:59.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013184,1740180659349,-531.46,0.00011285,2,"2025-02-21T23:30:59.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013185,1740180659360,-500.0,0.00011285,2,"2025-02-21T23:30:59.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013186,1740180659370,-500.0,0.00011285,2,"2025-02-21T23:30:59.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013187,1740180659381,-500.0,0.00011285,2,"2025-02-21T23:30:59.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013188,1740180659392,-500.0,0.00011285,2,"2025-02-21T23:30:59.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013189,1740180659402,-437.46,0.00011285,2,"2025-02-21T23:30:59.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013190,1740180659414,-500.0,0.00011285,2,"2025-02-21T23:30:59.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013191,1740180659425,-500.0,0.00011285,2,"2025-02-21T23:30:59.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013192,1740180659435,-500.0,0.00011285,2,"2025-02-21T23:30:59.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013193,1740180659449,-500.0,0.00011285,2,"2025-02-21T23:30:59.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013194,1740180659460,-411.3,0.00011285,2,"2025-02-21T23:30:59.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013195,1740180659471,-500.0,0.00011285,2,"2025-02-21T23:30:59.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013196,1740180659482,-446.01,0.00011285,2,"2025-02-21T23:30:59.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013197,1740180659492,-500.0,0.00011285,2,"2025-02-21T23:30:59.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013198,1740180659503,-500.0,0.00011285,2,"2025-02-21T23:30:59.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013199,1740180659513,-289.26,0.00011285,2,"2025-02-21T23:30:59.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013200,1740180659524,-500.0,0.00011285,2,"2025-02-21T23:30:59.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013201,1740180659535,-500.0,0.00011285,2,"2025-02-21T23:30:59.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013202,1740180659546,-500.0,0.00011285,2,"2025-02-21T23:30:59.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013203,1740180659557,-500.0,0.00011285,2,"2025-02-21T23:30:59.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013204,1740180659568,-512.18,0.00011285,2,"2025-02-21T23:30:59.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013205,1740180659579,-167.71,0.00011285,2,"2025-02-21T23:30:59.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013206,1740180659590,-500.0,0.00011285,2,"2025-02-21T23:30:59.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013207,1740180659600,-500.0,0.00011285,2,"2025-02-21T23:30:59.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013208,1740180659611,-500.0,0.00011285,2,"2025-02-21T23:30:59.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013209,1740180659622,-500.0,0.00011285,2,"2025-02-21T23:30:59.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013210,1740180659633,-500.0,0.00011285,2,"2025-02-21T23:30:59.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013211,1740180659643,-500.0,0.00011285,2,"2025-02-21T23:30:59.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013212,1740180659654,-500.0,0.00011285,2,"2025-02-21T23:30:59.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013213,1740180659664,-500.0,0.00011285,2,"2025-02-21T23:30:59.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013214,1740180659675,-500.0,0.00011285,2,"2025-02-21T23:30:59.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013215,1740180659685,-500.0,0.00011285,2,"2025-02-21T23:30:59.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013216,1740180659698,-500.0,0.00011285,2,"2025-02-21T23:30:59.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013217,1740180659708,-500.0,0.00011285,2,"2025-02-21T23:30:59.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013218,1740180659718,-500.0,0.00011285,2,"2025-02-21T23:30:59.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013219,1740180659729,-500.0,0.00011285,2,"2025-02-21T23:30:59.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013220,1740180659739,-500.0,0.00011285,2,"2025-02-21T23:30:59.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013221,1740180659750,-500.0,0.00011285,2,"2025-02-21T23:30:59.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013222,1740180659760,-500.0,0.00011285,2,"2025-02-21T23:30:59.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013223,1740180659771,-500.0,0.00011285,2,"2025-02-21T23:30:59.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013224,1740180659781,-446.91,0.00011285,2,"2025-02-21T23:30:59.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013225,1740180659792,-500.0,0.00011285,2,"2025-02-21T23:30:59.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013226,1740180659803,-500.0,0.00011285,2,"2025-02-21T23:30:59.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013227,1740180659813,-516.29817443,0.00011285,2,"2025-02-21T23:30:59.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013228,1740180659824,-500.0,0.00011285,2,"2025-02-21T23:30:59.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013229,1740180659835,-500.0,0.00011285,2,"2025-02-21T23:30:59.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013230,1740180659845,-235.93808333,0.00011285,2,"2025-02-21T23:30:59.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013231,1740180659856,-500.0,0.00011285,2,"2025-02-21T23:30:59.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013232,1740180659868,-500.0,0.00011285,2,"2025-02-21T23:30:59.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013233,1740180659879,-500.0,0.00011285,2,"2025-02-21T23:30:59.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013234,1740180659890,-500.0,0.00011285,2,"2025-02-21T23:30:59.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013235,1740180659900,-500.0,0.00011285,2,"2025-02-21T23:30:59.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013236,1740180659911,-500.0,0.00011285,2,"2025-02-21T23:30:59.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013237,1740180659921,-500.0,0.00011285,2,"2025-02-21T23:30:59.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013238,1740180659931,-500.0,0.00011285,2,"2025-02-21T23:30:59.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013239,1740180659944,-500.0,0.00011285,2,"2025-02-21T23:30:59.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013240,1740180659955,-500.0,0.00011285,2,"2025-02-21T23:30:59.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013241,1740180659965,-500.0,0.00011285,2,"2025-02-21T23:30:59.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013242,1740180659977,-391.35156191,0.00011285,2,"2025-02-21T23:30:59.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013243,1740180659988,-500.0,0.00011285,2,"2025-02-21T23:30:59.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013244,1740180659999,-603.80524604,0.00011285,2,"2025-02-21T23:30:59.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013245,1740180660011,-500.0,0.00011285,2,"2025-02-21T23:31:00.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013246,1740180660022,-500.0,0.00011285,2,"2025-02-21T23:31:00.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013247,1740180660033,-225.99,0.00011285,2,"2025-02-21T23:31:00.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013248,1740180660044,-500.0,0.00011285,2,"2025-02-21T23:31:00.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013249,1740180660055,-500.0,0.00011285,2,"2025-02-21T23:31:00.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013250,1740180660065,-500.0,0.00011285,2,"2025-02-21T23:31:00.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013251,1740180660076,-500.0,0.00011285,2,"2025-02-21T23:31:00.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013252,1740180660086,-500.0,0.00011285,2,"2025-02-21T23:31:00.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013253,1740180660096,-567.73,0.00011285,2,"2025-02-21T23:31:00.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013254,1740180660107,-500.0,0.00011285,2,"2025-02-21T23:31:00.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013255,1740180660117,-500.0,0.00011285,2,"2025-02-21T23:31:00.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013256,1740180660128,-500.0,0.00011285,2,"2025-02-21T23:31:00.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013257,1740180660138,-500.0,0.00011285,2,"2025-02-21T23:31:00.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013258,1740180660148,-500.0,0.00011285,2,"2025-02-21T23:31:00.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013259,1740180660158,-500.0,0.00011285,2,"2025-02-21T23:31:00.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013260,1740180660169,-500.0,0.00011285,2,"2025-02-21T23:31:00.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013261,1740180660179,-500.0,0.00011285,2,"2025-02-21T23:31:00.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013262,1740180660190,-500.0,0.00011285,2,"2025-02-21T23:31:00.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013263,1740180660201,-500.0,0.00011285,2,"2025-02-21T23:31:00.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013264,1740180660211,-500.0,0.00011285,2,"2025-02-21T23:31:00.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013265,1740180660226,-908.79,0.00011285,2,"2025-02-21T23:31:00.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013266,1740180660236,-500.0,0.00011285,2,"2025-02-21T23:31:00.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013267,1740180660246,-500.0,0.00011285,2,"2025-02-21T23:31:00.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013268,1740180660257,-807.0,0.00011285,2,"2025-02-21T23:31:00.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013269,1740180660267,-1363.91,0.00011285,2,"2025-02-21T23:31:00.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013270,1740180660278,-500.0,0.00011285,2,"2025-02-21T23:31:00.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013271,1740180660289,-199.56202683,0.00011285,2,"2025-02-21T23:31:00.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013272,1740180660300,-2037.76,0.00011285,2,"2025-02-21T23:31:00.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013273,1740180660310,-500.0,0.00011285,2,"2025-02-21T23:31:00.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013274,1740180660320,-537.92,0.00011285,2,"2025-02-21T23:31:00.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013275,1740180660331,-500.0,0.00011285,2,"2025-02-21T23:31:00.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013276,1740180660342,-620.22,0.00011285,2,"2025-02-21T23:31:00.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013277,1740180660353,-500.0,0.00011285,2,"2025-02-21T23:31:00.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013278,1740180660363,-500.0,0.00011285,2,"2025-02-21T23:31:00.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013279,1740180660374,-500.0,0.00011285,2,"2025-02-21T23:31:00.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013280,1740180660385,-500.0,0.00011285,2,"2025-02-21T23:31:00.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013281,1740180660395,-500.0,0.00011285,2,"2025-02-21T23:31:00.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013282,1740180660406,-500.0,0.00011285,2,"2025-02-21T23:31:00.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013283,1740180660416,-500.0,0.00011285,2,"2025-02-21T23:31:00.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013284,1740180660427,-500.0,0.00011285,2,"2025-02-21T23:31:00.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013285,1740180660437,-500.0,0.00011285,2,"2025-02-21T23:31:00.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013286,1740180660449,-545.7,0.00011285,2,"2025-02-21T23:31:00.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013287,1740180660459,-652.61,0.00011285,2,"2025-02-21T23:31:00.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013288,1740180660472,-500.0,0.00011285,2,"2025-02-21T23:31:00.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013289,1740180660748,-500.0,0.00011285,2,"2025-02-21T23:31:00.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013290,1740180660766,-1417.33,0.00011285,2,"2025-02-21T23:31:00.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013291,1740180660776,-500.0,0.00011285,2,"2025-02-21T23:31:00.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013292,1740180660787,-500.0,0.00011285,2,"2025-02-21T23:31:00.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013293,1740180660796,-500.0,0.00011285,2,"2025-02-21T23:31:00.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013294,1740180660806,-500.0,0.00011285,2,"2025-02-21T23:31:00.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013295,1740180660816,-3499.92,0.00011285,2,"2025-02-21T23:31:00.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013296,1740180660825,-500.0,0.00011285,2,"2025-02-21T23:31:00.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013297,1740180660835,-500.0,0.00011285,2,"2025-02-21T23:31:00.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013298,1740180660844,-500.0,0.00011285,2,"2025-02-21T23:31:00.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013299,1740180660855,-600.97576292,0.00011285,2,"2025-02-21T23:31:00.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013300,1740180660865,-500.0,0.00011285,2,"2025-02-21T23:31:00.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013301,1740180660878,-500.0,0.00011285,2,"2025-02-21T23:31:00.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013302,1740180660888,-500.0,0.00011285,2,"2025-02-21T23:31:00.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013303,1740180660898,-820.61,0.00011285,2,"2025-02-21T23:31:00.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013304,1740180660908,-500.0,0.00011285,2,"2025-02-21T23:31:00.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013305,1740180660917,-500.0,0.00011285,2,"2025-02-21T23:31:00.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013306,1740180660927,-500.0,0.00011285,2,"2025-02-21T23:31:00.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013307,1740180660937,-500.0,0.00011285,2,"2025-02-21T23:31:00.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013308,1740180660949,-738.7,0.00011285,2,"2025-02-21T23:31:00.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013309,1740180660959,-500.0,0.00011285,2,"2025-02-21T23:31:00.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013310,1740180660968,-500.0,0.00011285,2,"2025-02-21T23:31:00.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013311,1740180660978,-500.0,0.00011285,2,"2025-02-21T23:31:00.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013312,1740180660987,-500.0,0.00011285,2,"2025-02-21T23:31:00.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013313,1740180660997,-500.0,0.00011285,2,"2025-02-21T23:31:00.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013314,1740180661007,-500.0,0.00011285,2,"2025-02-21T23:31:01.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013315,1740180661016,-500.0,0.00011285,2,"2025-02-21T23:31:01.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013316,1740180661026,-500.0,0.00011285,2,"2025-02-21T23:31:01.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013317,1740180661036,-500.0,0.00011285,2,"2025-02-21T23:31:01.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013318,1740180661046,-500.0,0.00011285,2,"2025-02-21T23:31:01.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013319,1740180661055,-500.0,0.00011285,2,"2025-02-21T23:31:01.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013320,1740180661065,-500.0,0.00011285,2,"2025-02-21T23:31:01.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013321,1740180661075,-500.0,0.00011285,2,"2025-02-21T23:31:01.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013322,1740180661084,-500.0,0.00011285,2,"2025-02-21T23:31:01.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013323,1740180661094,-500.0,0.00011285,2,"2025-02-21T23:31:01.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013324,1740180661103,-500.0,0.00011285,2,"2025-02-21T23:31:01.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013325,1740180661113,-500.0,0.00011285,2,"2025-02-21T23:31:01.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013326,1740180661123,-500.0,0.00011285,2,"2025-02-21T23:31:01.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013327,1740180661132,-1652.98,0.00011285,2,"2025-02-21T23:31:01.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013328,1740180661142,-500.0,0.00011285,2,"2025-02-21T23:31:01.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013329,1740180661152,-1014.71,0.00011285,2,"2025-02-21T23:31:01.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013330,1740180661161,-500.0,0.00011285,2,"2025-02-21T23:31:01.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013331,1740180661172,-500.0,0.00011285,2,"2025-02-21T23:31:01.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013332,1740180661181,-500.0,0.00011285,2,"2025-02-21T23:31:01.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013333,1740180661191,-500.0,0.00011285,2,"2025-02-21T23:31:01.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013334,1740180661200,-1571.16,0.00011285,2,"2025-02-21T23:31:01.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013335,1740180661212,-500.0,0.00011285,2,"2025-02-21T23:31:01.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013336,1740180661223,-605.21,0.00011285,2,"2025-02-21T23:31:01.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013337,1740180661232,-500.0,0.00011285,2,"2025-02-21T23:31:01.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013338,1740180661242,-500.0,0.00011285,2,"2025-02-21T23:31:01.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013339,1740180661252,-500.0,0.00011285,2,"2025-02-21T23:31:01.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013340,1740180661262,-500.0,0.00011285,2,"2025-02-21T23:31:01.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013341,1740180661272,-500.0,0.00011285,2,"2025-02-21T23:31:01.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013342,1740180661282,-1000.0,0.00011285,2,"2025-02-21T23:31:01.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013343,1740180661292,-500.0,0.00011285,2,"2025-02-21T23:31:01.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013344,1740180661302,-500.0,0.00011285,2,"2025-02-21T23:31:01.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013345,1740180661312,-809.41,0.00011285,2,"2025-02-21T23:31:01.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013346,1740180661322,-500.0,0.00011285,2,"2025-02-21T23:31:01.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013347,1740180661331,-500.0,0.00011285,2,"2025-02-21T23:31:01.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013348,1740180661340,-500.0,0.00011285,2,"2025-02-21T23:31:01.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013349,1740180661350,-500.0,0.00011285,2,"2025-02-21T23:31:01.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013350,1740180661359,-500.0,0.00011285,2,"2025-02-21T23:31:01.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013351,1740180661368,-500.0,0.00011285,2,"2025-02-21T23:31:01.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013352,1740180661378,-500.0,0.00011285,2,"2025-02-21T23:31:01.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013353,1740180661388,-500.0,0.00011285,2,"2025-02-21T23:31:01.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013354,1740180661397,-599.15,0.00011285,2,"2025-02-21T23:31:01.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013355,1740180661407,-817.73,0.00011285,2,"2025-02-21T23:31:01.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013356,1740180661416,-500.0,0.00011285,2,"2025-02-21T23:31:01.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013357,1740180661426,-500.0,0.00011285,2,"2025-02-21T23:31:01.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013358,1740180661436,-500.0,0.00011285,2,"2025-02-21T23:31:01.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013359,1740180661448,-813.29,0.00011285,2,"2025-02-21T23:31:01.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013360,1740180661458,-500.0,0.00011285,2,"2025-02-21T23:31:01.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013361,1740180661467,-500.0,0.00011285,2,"2025-02-21T23:31:01.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013362,1740180661477,-500.0,0.00011285,2,"2025-02-21T23:31:01.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013363,1740180661486,-500.0,0.00011285,2,"2025-02-21T23:31:01.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013364,1740180661496,-500.0,0.00011285,2,"2025-02-21T23:31:01.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013365,1740180661507,-500.0,0.00011285,2,"2025-02-21T23:31:01.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013366,1740180661517,-500.0,0.00011285,2,"2025-02-21T23:31:01.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013367,1740180661527,-500.0,0.00011285,2,"2025-02-21T23:31:01.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013368,1740180661537,-500.0,0.00011285,2,"2025-02-21T23:31:01.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013369,1740180661546,-598.74,0.00011285,2,"2025-02-21T23:31:01.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013370,1740180661556,-500.0,0.00011285,2,"2025-02-21T23:31:01.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013371,1740180661566,-500.0,0.00011285,2,"2025-02-21T23:31:01.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013372,1740180661575,-500.0,0.00011285,2,"2025-02-21T23:31:01.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013373,1740180661585,-500.0,0.00011285,2,"2025-02-21T23:31:01.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013374,1740180661595,-500.0,0.00011285,2,"2025-02-21T23:31:01.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013375,1740180661604,-544.58,0.00011285,2,"2025-02-21T23:31:01.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013376,1740180661615,-500.0,0.00011285,2,"2025-02-21T23:31:01.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013377,1740180661625,-500.0,0.00011285,2,"2025-02-21T23:31:01.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013378,1740180661634,-353.73374089,0.00011285,2,"2025-02-21T23:31:01.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013379,1740180661644,-604.85,0.00011285,2,"2025-02-21T23:31:01.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013380,1740180661654,-500.0,0.00011285,2,"2025-02-21T23:31:01.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013381,1740180661664,-500.0,0.00011285,2,"2025-02-21T23:31:01.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013382,1740180661674,-500.0,0.00011285,2,"2025-02-21T23:31:01.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013383,1740180661683,-500.0,0.00011285,2,"2025-02-21T23:31:01.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013384,1740180661693,-500.0,0.00011285,2,"2025-02-21T23:31:01.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013385,1740180661702,-500.0,0.00011285,2,"2025-02-21T23:31:01.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013386,1740180661712,-500.0,0.00011285,2,"2025-02-21T23:31:01.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013387,1740180661722,-763.11,0.00011285,2,"2025-02-21T23:31:01.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013388,1740180661732,-500.0,0.00011285,2,"2025-02-21T23:31:01.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013389,1740180661743,-500.0,0.00011285,2,"2025-02-21T23:31:01.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013390,1740180661752,-500.0,0.00011285,2,"2025-02-21T23:31:01.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013391,1740180661761,-500.0,0.00011285,2,"2025-02-21T23:31:01.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013392,1740180661771,-500.0,0.00011285,2,"2025-02-21T23:31:01.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013393,1740180661781,-500.0,0.00011285,2,"2025-02-21T23:31:01.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013394,1740180661791,-500.0,0.00011285,2,"2025-02-21T23:31:01.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013395,1740180661801,-514.53,0.00011285,2,"2025-02-21T23:31:01.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013396,1740180661811,-500.0,0.00011285,2,"2025-02-21T23:31:01.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013397,1740180661820,-500.0,0.00011285,2,"2025-02-21T23:31:01.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013398,1740180661830,-523.21,0.00011285,2,"2025-02-21T23:31:01.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013399,1740180661839,-500.0,0.00011285,2,"2025-02-21T23:31:01.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013400,1740180661849,-500.0,0.00011286,2,"2025-02-21T23:31:01.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013401,1740180661859,-465.10573895,0.00011286,2,"2025-02-21T23:31:01.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013402,1740180661869,-500.0,0.00011286,2,"2025-02-21T23:31:01.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013403,1740180661879,-500.0,0.00011286,2,"2025-02-21T23:31:01.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013404,1740180661890,-500.0,0.00011286,2,"2025-02-21T23:31:01.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013405,1740180661900,-500.0,0.00011286,2,"2025-02-21T23:31:01.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013406,1740180661909,-500.0,0.00011286,2,"2025-02-21T23:31:01.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013407,1740180661920,-500.0,0.00011286,2,"2025-02-21T23:31:01.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013408,1740180661930,-500.0,0.00011286,2,"2025-02-21T23:31:01.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013409,1740180661941,-500.0,0.00011286,2,"2025-02-21T23:31:01.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013410,1740180661950,-500.0,0.00011286,2,"2025-02-21T23:31:01.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013411,1740180661960,-500.0,0.00011286,2,"2025-02-21T23:31:01.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013412,1740180661969,-500.0,0.00011286,2,"2025-02-21T23:31:01.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013413,1740180661978,-500.0,0.00011286,2,"2025-02-21T23:31:01.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013414,1740180661989,-598.87074848,0.00011286,2,"2025-02-21T23:31:01.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013415,1740180661998,-493.42,0.00011286,2,"2025-02-21T23:31:01.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013416,1740180662007,-944.98,0.00011287,2,"2025-02-21T23:31:02.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013417,1740180662017,-500.0,0.00011287,2,"2025-02-21T23:31:02.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013418,1740180662026,-602.43,0.00011287,2,"2025-02-21T23:31:02.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013419,1740180662036,-500.0,0.00011287,2,"2025-02-21T23:31:02.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013420,1740180662046,-726.8,0.00011287,2,"2025-02-21T23:31:02.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013421,1740180662056,-500.0,0.00011287,2,"2025-02-21T23:31:02.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013422,1740180662066,-500.0,0.00011287,2,"2025-02-21T23:31:02.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013423,1740180662075,-500.0,0.00011287,2,"2025-02-21T23:31:02.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013424,1740180662084,-580.0,0.00011287,2,"2025-02-21T23:31:02.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013425,1740180662094,-1601.17,0.00011287,2,"2025-02-21T23:31:02.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013426,1740180662103,-500.0,0.00011287,2,"2025-02-21T23:31:02.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013427,1740180662112,-561.26,0.00011287,2,"2025-02-21T23:31:02.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013428,1740180662121,-500.0,0.00011287,2,"2025-02-21T23:31:02.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013429,1740180662131,-686.26,0.00011287,2,"2025-02-21T23:31:02.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013430,1740180662141,-658.34,0.00011287,2,"2025-02-21T23:31:02.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013431,1740180662151,-1257.33,0.00011287,2,"2025-02-21T23:31:02.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013432,1740180662160,-786.53,0.00011287,2,"2025-02-21T23:31:02.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013433,1740180662170,-796.14,0.00011287,2,"2025-02-21T23:31:02.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013434,1740180662180,-671.55,0.00011287,2,"2025-02-21T23:31:02.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013435,1740180662191,-500.0,0.00011287,2,"2025-02-21T23:31:02.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013436,1740180662200,-578.65,0.00011287,2,"2025-02-21T23:31:02.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013437,1740180662211,-2368.54,0.00011287,2,"2025-02-21T23:31:02.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013438,1740180662224,-500.0,0.00011287,2,"2025-02-21T23:31:02.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013439,1740180662234,-309.45536975,0.00011287,2,"2025-02-21T23:31:02.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013440,1740180662244,-619.4,0.00011287,2,"2025-02-21T23:31:02.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013441,1740180662254,-527.9,0.00011287,2,"2025-02-21T23:31:02.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013442,1740180662264,-500.0,0.00011287,2,"2025-02-21T23:31:02.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013443,1740180662273,-500.0,0.00011287,2,"2025-02-21T23:31:02.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013444,1740180662283,-218.18394942,0.00011327,2,"2025-02-21T23:31:02.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013445,1740180662294,-1000.0,0.00011328,2,"2025-02-21T23:31:02.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013446,1740180662304,-346.43,0.00011333,2,"2025-02-21T23:31:02.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013447,1740180662313,-500.0,0.00011366,2,"2025-02-21T23:31:02.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013448,1740180662323,-500.0,0.00011366,2,"2025-02-21T23:31:02.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013449,1740180662334,-500.0,0.00011366,2,"2025-02-21T23:31:02.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013450,1740180662343,-500.0,0.00011366,2,"2025-02-21T23:31:02.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013451,1740180662353,-500.0,0.00011366,2,"2025-02-21T23:31:02.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013452,1740180662363,-1415.49,0.00011366,2,"2025-02-21T23:31:02.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013453,1740180662373,-960.49,0.00011366,2,"2025-02-21T23:31:02.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013454,1740180662383,-1496.97,0.00011366,2,"2025-02-21T23:31:02.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013455,1740180662393,-500.0,0.00011366,2,"2025-02-21T23:31:02.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013456,1740180662403,-584.0,0.00011366,2,"2025-02-21T23:31:02.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013457,1740180662412,-1318.76,0.00011366,2,"2025-02-21T23:31:02.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013458,1740180662421,-527.01,0.00011366,2,"2025-02-21T23:31:02.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013459,1740180662432,-500.0,0.00011366,2,"2025-02-21T23:31:02.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013460,1740180662442,-500.0,0.00011366,2,"2025-02-21T23:31:02.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013461,1740180662452,-298.18,0.00011367,2,"2025-02-21T23:31:02.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013462,1740180662461,-500.0,0.00011367,2,"2025-02-21T23:31:02.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013463,1740180662471,-500.0,0.00011367,2,"2025-02-21T23:31:02.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013464,1740180662480,-500.0,0.00011367,2,"2025-02-21T23:31:02.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013465,1740180662490,-500.0,0.00011367,2,"2025-02-21T23:31:02.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013466,1740180662499,-500.0,0.00011367,2,"2025-02-21T23:31:02.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013467,1740180662508,-500.0,0.00011367,2,"2025-02-21T23:31:02.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013468,1740180662518,-500.0,0.00011367,2,"2025-02-21T23:31:02.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013469,1740180662527,-500.0,0.00011367,2,"2025-02-21T23:31:02.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013470,1740180662537,-500.0,0.00011367,2,"2025-02-21T23:31:02.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013471,1740180662547,-500.0,0.00011367,2,"2025-02-21T23:31:02.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013472,1740180662556,-500.0,0.00011367,2,"2025-02-21T23:31:02.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013473,1740180662566,-500.0,0.00011367,2,"2025-02-21T23:31:02.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013474,1740180662575,-500.0,0.00011367,2,"2025-02-21T23:31:02.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013475,1740180662585,-500.0,0.00011367,2,"2025-02-21T23:31:02.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013476,1740180662595,-500.0,0.00011367,2,"2025-02-21T23:31:02.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013477,1740180662605,-500.0,0.00011367,2,"2025-02-21T23:31:02.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013478,1740180662614,-500.0,0.00011367,2,"2025-02-21T23:31:02.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013479,1740180662623,-500.0,0.00011367,2,"2025-02-21T23:31:02.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013480,1740180662632,-500.0,0.00011367,2,"2025-02-21T23:31:02.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013481,1740180662642,-500.0,0.00011367,2,"2025-02-21T23:31:02.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013482,1740180662651,-278.7,0.00011367,2,"2025-02-21T23:31:02.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013483,1740180662660,-500.0,0.00011367,2,"2025-02-21T23:31:02.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013484,1740180662670,-500.0,0.00011367,2,"2025-02-21T23:31:02.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013485,1740180662680,-500.0,0.00011367,2,"2025-02-21T23:31:02.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013486,1740180662690,-500.0,0.00011367,2,"2025-02-21T23:31:02.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013487,1740180662699,-500.0,0.00011367,2,"2025-02-21T23:31:02.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013488,1740180662708,-500.0,0.00011367,2,"2025-02-21T23:31:02.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013489,1740180662718,-500.0,0.00011367,2,"2025-02-21T23:31:02.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013490,1740180662727,-500.0,0.00011367,2,"2025-02-21T23:31:02.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013491,1740180662737,-500.0,0.00011367,2,"2025-02-21T23:31:02.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013492,1740180662747,-624.16,0.00011367,2,"2025-02-21T23:31:02.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013493,1740180662756,-328.52,0.00011367,2,"2025-02-21T23:31:02.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013494,1740180662766,-500.0,0.00011367,2,"2025-02-21T23:31:02.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013495,1740180662775,-500.0,0.00011367,2,"2025-02-21T23:31:02.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013496,1740180662785,-500.0,0.00011367,2,"2025-02-21T23:31:02.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013497,1740180662794,-500.0,0.00011367,2,"2025-02-21T23:31:02.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013498,1740180662803,-500.0,0.00011367,2,"2025-02-21T23:31:02.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013499,1740180662812,-500.0,0.00011367,2,"2025-02-21T23:31:02.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013500,1740180662822,-500.0,0.00011367,2,"2025-02-21T23:31:02.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013501,1740180662831,-500.0,0.00011367,2,"2025-02-21T23:31:02.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013502,1740180662841,-500.0,0.00011367,2,"2025-02-21T23:31:02.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013503,1740180662850,-450.46,0.00011367,2,"2025-02-21T23:31:02.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013504,1740180662859,-500.0,0.00011367,2,"2025-02-21T23:31:02.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013505,1740180662869,-532.56,0.00011367,2,"2025-02-21T23:31:02.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013506,1740180662878,-500.0,0.00011367,2,"2025-02-21T23:31:02.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013507,1740180662888,-500.0,0.00011367,2,"2025-02-21T23:31:02.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013508,1740180662897,-500.0,0.00011367,2,"2025-02-21T23:31:02.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013509,1740180662906,-500.0,0.00011367,2,"2025-02-21T23:31:02.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013510,1740180662916,-489.02,0.00011367,2,"2025-02-21T23:31:02.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013511,1740180662925,-187.04,0.00011367,2,"2025-02-21T23:31:02.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013512,1740180662934,-500.0,0.00011367,2,"2025-02-21T23:31:02.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013513,1740180662944,-531.46,0.00011367,2,"2025-02-21T23:31:02.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013514,1740180662954,-228.82,0.00011367,2,"2025-02-21T23:31:02.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013515,1740180662964,-500.0,0.00011367,2,"2025-02-21T23:31:02.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013516,1740180662973,-500.0,0.00011367,2,"2025-02-21T23:31:02.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013517,1740180662982,-500.0,0.00011367,2,"2025-02-21T23:31:02.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013518,1740180662991,-318.86,0.00011367,2,"2025-02-21T23:31:02.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013519,1740180663001,-500.0,0.00011367,2,"2025-02-21T23:31:03.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013520,1740180663010,-552.45,0.00011367,2,"2025-02-21T23:31:03.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013521,1740180663019,-500.0,0.00011367,2,"2025-02-21T23:31:03.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013522,1740180663029,-226.41,0.00011367,2,"2025-02-21T23:31:03.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013523,1740180663039,-389.73,0.00011367,2,"2025-02-21T23:31:03.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013524,1740180663049,-573.37,0.00011367,2,"2025-02-21T23:31:03.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013525,1740180663058,-500.0,0.00011367,2,"2025-02-21T23:31:03.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013526,1740180663069,-500.0,0.00011367,2,"2025-02-21T23:31:03.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013527,1740180663080,-258.27,0.00011367,2,"2025-02-21T23:31:03.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013528,1740180663089,-500.0,0.00011367,2,"2025-02-21T23:31:03.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013529,1740180663099,-281.41,0.00011367,2,"2025-02-21T23:31:03.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013530,1740180663109,-500.0,0.00011367,2,"2025-02-21T23:31:03.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013531,1740180663118,-388.62,0.00011367,2,"2025-02-21T23:31:03.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013532,1740180663128,-500.0,0.00011367,2,"2025-02-21T23:31:03.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013533,1740180663137,-311.8,0.00011367,2,"2025-02-21T23:31:03.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013534,1740180663147,-500.0,0.00011367,2,"2025-02-21T23:31:03.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013535,1740180663156,-377.23,0.00011367,2,"2025-02-21T23:31:03.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013536,1740180663165,-500.0,0.00011367,2,"2025-02-21T23:31:03.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013537,1740180663175,-500.0,0.00011367,2,"2025-02-21T23:31:03.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013538,1740180663184,-407.61,0.00011367,2,"2025-02-21T23:31:03.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013539,1740180663195,-321.96870329,0.00011367,2,"2025-02-21T23:31:03.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013540,1740180663205,-500.0,0.00011367,2,"2025-02-21T23:31:03.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013541,1740180663217,-500.0,0.00011367,2,"2025-02-21T23:31:03.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013542,1740180663228,-500.0,0.00011367,2,"2025-02-21T23:31:03.228",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013543,1740180663237,-500.0,0.00011367,2,"2025-02-21T23:31:03.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013544,1740180663247,-500.0,0.00011367,2,"2025-02-21T23:31:03.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013545,1740180663258,-500.0,0.00011367,2,"2025-02-21T23:31:03.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013546,1740180663267,-500.0,0.00011367,2,"2025-02-21T23:31:03.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013547,1740180663276,-500.0,0.00011367,2,"2025-02-21T23:31:03.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013548,1740180663285,-202.88,0.00011367,2,"2025-02-21T23:31:03.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013549,1740180663296,-572.56179204,0.00011367,2,"2025-02-21T23:31:03.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013550,1740180663306,-511.42,0.00011367,2,"2025-02-21T23:31:03.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013551,1740180663315,-500.0,0.00011367,2,"2025-02-21T23:31:03.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013552,1740180663325,-637.44,0.00011367,2,"2025-02-21T23:31:03.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013553,1740180663334,-500.0,0.00011367,2,"2025-02-21T23:31:03.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013554,1740180663343,-433.44,0.00011367,2,"2025-02-21T23:31:03.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013555,1740180663352,-500.0,0.00011367,2,"2025-02-21T23:31:03.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013556,1740180663362,-500.0,0.00011367,2,"2025-02-21T23:31:03.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013557,1740180663371,-500.0,0.00011367,2,"2025-02-21T23:31:03.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013558,1740180663381,-500.0,0.00011367,2,"2025-02-21T23:31:03.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013559,1740180663390,-167.35,0.00011367,2,"2025-02-21T23:31:03.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013560,1740180663400,-500.0,0.00011367,2,"2025-02-21T23:31:03.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013561,1740180663409,-500.0,0.00011367,2,"2025-02-21T23:31:03.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013562,1740180663419,-500.0,0.00011367,2,"2025-02-21T23:31:03.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013563,1740180663428,-500.0,0.00011367,2,"2025-02-21T23:31:03.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013564,1740180663437,-500.0,0.00011367,2,"2025-02-21T23:31:03.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013565,1740180663448,-500.0,0.00011367,2,"2025-02-21T23:31:03.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013566,1740180663458,-195.57,0.00011367,2,"2025-02-21T23:31:03.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013567,1740180663467,-500.0,0.00011367,2,"2025-02-21T23:31:03.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013568,1740180663477,-500.0,0.00011367,2,"2025-02-21T23:31:03.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013569,1740180663486,-567.73,0.00011367,2,"2025-02-21T23:31:03.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013570,1740180663496,-478.72,0.00011367,2,"2025-02-21T23:31:03.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013571,1740180663505,-500.0,0.00011367,2,"2025-02-21T23:31:03.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013572,1740180663515,-500.0,0.00011367,2,"2025-02-21T23:31:03.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013573,1740180663526,-500.0,0.00011367,2,"2025-02-21T23:31:03.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013574,1740180663539,-500.0,0.00011367,2,"2025-02-21T23:31:03.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013575,1740180663552,-500.0,0.00011367,2,"2025-02-21T23:31:03.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013576,1740180663565,-500.0,0.00011367,2,"2025-02-21T23:31:03.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013577,1740180663577,-500.0,0.00011367,2,"2025-02-21T23:31:03.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013578,1740180663588,-500.0,0.00011367,2,"2025-02-21T23:31:03.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013579,1740180663598,-504.62571894,0.00011367,2,"2025-02-21T23:31:03.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013580,1740180663610,-908.79,0.00011367,2,"2025-02-21T23:31:03.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013581,1740180663622,-500.0,0.00011367,2,"2025-02-21T23:31:03.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013582,1740180663636,-500.0,0.00011367,2,"2025-02-21T23:31:03.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013583,1740180663648,-807.0,0.00011367,2,"2025-02-21T23:31:03.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013584,1740180663660,-1363.91,0.00011367,2,"2025-02-21T23:31:03.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013585,1740180663673,-500.0,0.00011367,2,"2025-02-21T23:31:03.673",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013586,1740180663686,-2037.76,0.00011367,2,"2025-02-21T23:31:03.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013587,1740180663700,-500.0,0.00011367,2,"2025-02-21T23:31:03.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013588,1740180663713,-537.92,0.00011367,2,"2025-02-21T23:31:03.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013589,1740180663725,-500.0,0.00011367,2,"2025-02-21T23:31:03.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013590,1740180663738,-620.22,0.00011367,2,"2025-02-21T23:31:03.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013591,1740180663749,-500.0,0.00011367,2,"2025-02-21T23:31:03.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013592,1740180663760,-500.0,0.00011367,2,"2025-02-21T23:31:03.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013593,1740180663772,-500.0,0.00011367,2,"2025-02-21T23:31:03.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013594,1740180663786,-500.0,0.00011367,2,"2025-02-21T23:31:03.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013595,1740180663800,-500.0,0.00011367,2,"2025-02-21T23:31:03.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013596,1740180663812,-500.0,0.00011367,2,"2025-02-21T23:31:03.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013597,1740180663824,-500.0,0.00011367,2,"2025-02-21T23:31:03.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013598,1740180663836,-500.0,0.00011367,2,"2025-02-21T23:31:03.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013599,1740180663848,-545.7,0.00011367,2,"2025-02-21T23:31:03.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013600,1740180663859,-652.61,0.00011367,2,"2025-02-21T23:31:03.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013601,1740180663876,-500.0,0.00011367,2,"2025-02-21T23:31:03.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013602,1740180663888,-500.0,0.00011367,2,"2025-02-21T23:31:03.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013603,1740180663900,-1417.33,0.00011367,2,"2025-02-21T23:31:03.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013604,1740180663912,-500.0,0.00011367,2,"2025-02-21T23:31:03.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013605,1740180663924,-500.0,0.00011367,2,"2025-02-21T23:31:03.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013606,1740180663937,-500.0,0.00011367,2,"2025-02-21T23:31:03.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013607,1740180663951,-500.0,0.00011367,2,"2025-02-21T23:31:03.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013608,1740180663962,-3499.92,0.00011367,2,"2025-02-21T23:31:03.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013609,1740180663973,-500.0,0.00011367,2,"2025-02-21T23:31:03.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013610,1740180663984,-500.0,0.00011367,2,"2025-02-21T23:31:03.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013611,1740180663997,-500.0,0.00011367,2,"2025-02-21T23:31:03.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013612,1740180664010,-500.0,0.00011367,2,"2025-02-21T23:31:04.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013613,1740180664021,-500.0,0.00011367,2,"2025-02-21T23:31:04.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013614,1740180664033,-500.0,0.00011367,2,"2025-02-21T23:31:04.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013615,1740180664044,-820.61,0.00011367,2,"2025-02-21T23:31:04.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013616,1740180664056,-500.0,0.00011367,2,"2025-02-21T23:31:04.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013617,1740180664068,-500.0,0.00011367,2,"2025-02-21T23:31:04.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013618,1740180664080,-500.0,0.00011367,2,"2025-02-21T23:31:04.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013619,1740180664091,-500.0,0.00011367,2,"2025-02-21T23:31:04.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013620,1740180664103,-738.7,0.00011367,2,"2025-02-21T23:31:04.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013621,1740180664114,-500.0,0.00011367,2,"2025-02-21T23:31:04.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013622,1740180664126,-500.0,0.00011367,2,"2025-02-21T23:31:04.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013623,1740180664138,-500.0,0.00011367,2,"2025-02-21T23:31:04.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013624,1740180664151,-500.0,0.00011367,2,"2025-02-21T23:31:04.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013625,1740180664162,-500.0,0.00011367,2,"2025-02-21T23:31:04.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013626,1740180664173,-500.0,0.00011367,2,"2025-02-21T23:31:04.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013627,1740180664184,-500.0,0.00011367,2,"2025-02-21T23:31:04.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013628,1740180664196,-500.0,0.00011367,2,"2025-02-21T23:31:04.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013629,1740180664207,-500.0,0.00011367,2,"2025-02-21T23:31:04.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013630,1740180664220,-500.0,0.00011367,2,"2025-02-21T23:31:04.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013631,1740180664230,-500.0,0.00011367,2,"2025-02-21T23:31:04.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013632,1740180664241,-500.0,0.00011367,2,"2025-02-21T23:31:04.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013633,1740180664252,-500.0,0.00011367,2,"2025-02-21T23:31:04.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013634,1740180664264,-500.0,0.00011367,2,"2025-02-21T23:31:04.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013635,1740180664275,-500.0,0.00011367,2,"2025-02-21T23:31:04.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013636,1740180664289,-500.0,0.00011367,2,"2025-02-21T23:31:04.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013637,1740180664303,-500.0,0.00011367,2,"2025-02-21T23:31:04.303",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013638,1740180664314,-1652.98,0.00011367,2,"2025-02-21T23:31:04.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013639,1740180664324,-500.0,0.00011367,2,"2025-02-21T23:31:04.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013640,1740180664335,-1014.71,0.00011367,2,"2025-02-21T23:31:04.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013641,1740180664345,-500.0,0.00011367,2,"2025-02-21T23:31:04.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013642,1740180664355,-500.0,0.00011367,2,"2025-02-21T23:31:04.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013643,1740180664365,-500.0,0.00011367,2,"2025-02-21T23:31:04.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013644,1740180664377,-500.0,0.00011367,2,"2025-02-21T23:31:04.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013645,1740180664388,-1571.16,0.00011367,2,"2025-02-21T23:31:04.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013646,1740180664400,-500.0,0.00011367,2,"2025-02-21T23:31:04.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013647,1740180664413,-605.21,0.00011367,2,"2025-02-21T23:31:04.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013648,1740180664424,-500.0,0.00011367,2,"2025-02-21T23:31:04.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013649,1740180664435,-500.0,0.00011367,2,"2025-02-21T23:31:04.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013650,1740180664447,-500.0,0.00011367,2,"2025-02-21T23:31:04.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013651,1740180664457,-500.0,0.00011367,2,"2025-02-21T23:31:04.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013652,1740180664468,-500.0,0.00011367,2,"2025-02-21T23:31:04.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013653,1740180664479,-1000.0,0.00011367,2,"2025-02-21T23:31:04.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013654,1740180664489,-500.0,0.00011367,2,"2025-02-21T23:31:04.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013655,1740180664501,-500.0,0.00011367,2,"2025-02-21T23:31:04.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013656,1740180664511,-809.41,0.00011367,2,"2025-02-21T23:31:04.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013657,1740180664522,-599.07002083,0.00011367,2,"2025-02-21T23:31:04.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013658,1740180664533,-500.0,0.00011367,2,"2025-02-21T23:31:04.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013659,1740180664544,-500.0,0.00011367,2,"2025-02-21T23:31:04.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013660,1740180664556,-500.0,0.00011367,2,"2025-02-21T23:31:04.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013661,1740180664567,-500.0,0.00011367,2,"2025-02-21T23:31:04.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013662,1740180664577,-500.0,0.00011367,2,"2025-02-21T23:31:04.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013663,1740180664588,-500.0,0.00011367,2,"2025-02-21T23:31:04.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013664,1740180664599,-500.0,0.00011367,2,"2025-02-21T23:31:04.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013665,1740180664610,-817.73,0.00011367,2,"2025-02-21T23:31:04.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013666,1740180664621,-500.0,0.00011367,2,"2025-02-21T23:31:04.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013667,1740180664632,-500.0,0.00011367,2,"2025-02-21T23:31:04.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013668,1740180664643,-813.29,0.00011367,2,"2025-02-21T23:31:04.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013669,1740180664653,-500.0,0.00011367,2,"2025-02-21T23:31:04.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013670,1740180664664,-500.0,0.00011367,2,"2025-02-21T23:31:04.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013671,1740180664675,-500.0,0.00011367,2,"2025-02-21T23:31:04.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013672,1740180664686,-500.0,0.00011367,2,"2025-02-21T23:31:04.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013673,1740180664697,-500.0,0.00011367,2,"2025-02-21T23:31:04.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013674,1740180664708,-500.0,0.00011367,2,"2025-02-21T23:31:04.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013675,1740180664718,-500.0,0.00011367,2,"2025-02-21T23:31:04.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013676,1740180664729,-598.74,0.00011367,2,"2025-02-21T23:31:04.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013677,1740180664739,-500.0,0.00011367,2,"2025-02-21T23:31:04.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013678,1740180664749,-500.0,0.00011367,2,"2025-02-21T23:31:04.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013679,1740180664760,-500.0,0.00011367,2,"2025-02-21T23:31:04.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013680,1740180664771,-500.0,0.00011367,2,"2025-02-21T23:31:04.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013681,1740180664781,-544.58,0.00011367,2,"2025-02-21T23:31:04.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013682,1740180664792,-500.0,0.00011367,2,"2025-02-21T23:31:04.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013683,1740180664802,-500.0,0.00011367,2,"2025-02-21T23:31:04.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013684,1740180664813,-604.85,0.00011367,2,"2025-02-21T23:31:04.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013685,1740180664823,-500.0,0.00011367,2,"2025-02-21T23:31:04.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013686,1740180664834,-500.0,0.00011367,2,"2025-02-21T23:31:04.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013687,1740180664845,-500.0,0.00011367,2,"2025-02-21T23:31:04.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013688,1740180664856,-500.0,0.00011367,2,"2025-02-21T23:31:04.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013689,1740180664866,-500.0,0.00011367,2,"2025-02-21T23:31:04.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013690,1740180664879,-500.0,0.00011367,2,"2025-02-21T23:31:04.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013691,1740180664890,-763.11,0.00011367,2,"2025-02-21T23:31:04.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013692,1740180664901,-500.0,0.00011367,2,"2025-02-21T23:31:04.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013693,1740180664912,-500.0,0.00011367,2,"2025-02-21T23:31:04.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013694,1740180664922,-500.0,0.00011367,2,"2025-02-21T23:31:04.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013695,1740180664932,-500.0,0.00011367,2,"2025-02-21T23:31:04.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013696,1740180664943,-500.0,0.00011367,2,"2025-02-21T23:31:04.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013697,1740180664954,-500.0,0.00011367,2,"2025-02-21T23:31:04.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013698,1740180664966,-500.0,0.00011367,2,"2025-02-21T23:31:04.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013699,1740180664977,-500.0,0.00011367,2,"2025-02-21T23:31:04.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013700,1740180664988,-514.53,0.00011367,2,"2025-02-21T23:31:04.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013701,1740180664999,-500.0,0.00011367,2,"2025-02-21T23:31:04.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013702,1740180665009,-523.21,0.00011367,2,"2025-02-21T23:31:05.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013703,1740180665019,-500.0,0.00011367,2,"2025-02-21T23:31:05.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013704,1740180665029,-500.0,0.00011367,2,"2025-02-21T23:31:05.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013705,1740180665040,-500.0,0.00011368,2,"2025-02-21T23:31:05.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013706,1740180665050,-500.0,0.00011368,2,"2025-02-21T23:31:05.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013707,1740180665061,-500.0,0.00011368,2,"2025-02-21T23:31:05.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013708,1740180665071,-500.0,0.00011368,2,"2025-02-21T23:31:05.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013709,1740180665081,-457.44,0.00011368,2,"2025-02-21T23:31:05.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013710,1740180665091,-500.0,0.00011368,2,"2025-02-21T23:31:05.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013711,1740180665102,-500.0,0.00011368,2,"2025-02-21T23:31:05.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013712,1740180665113,-500.0,0.00011368,2,"2025-02-21T23:31:05.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013713,1740180665123,-944.98,0.00011369,2,"2025-02-21T23:31:05.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013714,1740180665133,-500.0,0.00011369,2,"2025-02-21T23:31:05.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013715,1740180665143,-500.0,0.00011369,2,"2025-02-21T23:31:05.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013716,1740180665154,-602.43,0.00011369,2,"2025-02-21T23:31:05.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013717,1740180665164,-726.8,0.00011369,2,"2025-02-21T23:31:05.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013718,1740180665174,-500.0,0.00011369,2,"2025-02-21T23:31:05.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013719,1740180665185,-500.0,0.00011369,2,"2025-02-21T23:31:05.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013720,1740180665196,-500.0,0.00011369,2,"2025-02-21T23:31:05.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013721,1740180665207,-1601.17,0.00011369,2,"2025-02-21T23:31:05.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013722,1740180665218,-500.0,0.00011369,2,"2025-02-21T23:31:05.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013723,1740180665231,-561.26,0.00011369,2,"2025-02-21T23:31:05.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013724,1740180665242,-500.0,0.00011369,2,"2025-02-21T23:31:05.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013725,1740180665252,-686.26,0.00011369,2,"2025-02-21T23:31:05.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013726,1740180665264,-658.34,0.00011369,2,"2025-02-21T23:31:05.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013727,1740180665277,-1257.33,0.00011369,2,"2025-02-21T23:31:05.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013728,1740180665288,-786.53,0.00011369,2,"2025-02-21T23:31:05.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013729,1740180665299,-796.14,0.00011369,2,"2025-02-21T23:31:05.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013730,1740180665309,-671.55,0.00011369,2,"2025-02-21T23:31:05.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013731,1740180665320,-500.0,0.00011369,2,"2025-02-21T23:31:05.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013732,1740180665329,-578.65,0.00011369,2,"2025-02-21T23:31:05.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013733,1740180665340,-2368.54,0.00011369,2,"2025-02-21T23:31:05.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013734,1740180665350,-500.0,0.00011369,2,"2025-02-21T23:31:05.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013735,1740180665360,-619.4,0.00011369,2,"2025-02-21T23:31:05.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013736,1740180665370,-527.9,0.00011369,2,"2025-02-21T23:31:05.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013737,1740180665381,-500.0,0.00011369,2,"2025-02-21T23:31:05.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013738,1740180665392,-500.0,0.00011369,2,"2025-02-21T23:31:05.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013739,1740180665402,-424.38918228,0.00011372,2,"2025-02-21T23:31:05.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013740,1740180665412,-500.0,0.00011448,2,"2025-02-21T23:31:05.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013741,1740180665423,-500.0,0.00011448,2,"2025-02-21T23:31:05.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013742,1740180665433,-500.0,0.00011448,2,"2025-02-21T23:31:05.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013743,1740180665443,-500.0,0.00011448,2,"2025-02-21T23:31:05.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013744,1740180665453,-500.0,0.00011448,2,"2025-02-21T23:31:05.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013745,1740180665464,-960.49,0.00011448,2,"2025-02-21T23:31:05.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013746,1740180665475,-1496.97,0.00011448,2,"2025-02-21T23:31:05.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013747,1740180665485,-500.0,0.00011448,2,"2025-02-21T23:31:05.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013748,1740180665496,-584.0,0.00011448,2,"2025-02-21T23:31:05.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013749,1740180665506,-1318.76,0.00011448,2,"2025-02-21T23:31:05.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013750,1740180665516,-527.01,0.00011448,2,"2025-02-21T23:31:05.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013751,1740180665527,-500.0,0.00011448,2,"2025-02-21T23:31:05.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013752,1740180665539,-500.0,0.00011448,2,"2025-02-21T23:31:05.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013753,1740180665550,-500.0,0.00011449,2,"2025-02-21T23:31:05.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013754,1740180665562,-500.0,0.00011449,2,"2025-02-21T23:31:05.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013755,1740180665572,-500.0,0.00011449,2,"2025-02-21T23:31:05.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013756,1740180665583,-500.0,0.00011449,2,"2025-02-21T23:31:05.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013757,1740180665593,-500.0,0.00011449,2,"2025-02-21T23:31:05.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013758,1740180665603,-500.0,0.00011449,2,"2025-02-21T23:31:05.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013759,1740180665615,-500.0,0.00011449,2,"2025-02-21T23:31:05.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013760,1740180665625,-500.0,0.00011449,2,"2025-02-21T23:31:05.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013761,1740180665635,-500.0,0.00011449,2,"2025-02-21T23:31:05.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013762,1740180665645,-500.0,0.00011449,2,"2025-02-21T23:31:05.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013763,1740180665655,-500.0,0.00011449,2,"2025-02-21T23:31:05.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013764,1740180665665,-500.0,0.00011449,2,"2025-02-21T23:31:05.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013765,1740180665675,-500.0,0.00011449,2,"2025-02-21T23:31:05.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013766,1740180665685,-339.28,0.00011449,2,"2025-02-21T23:31:05.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013767,1740180665696,-452.13,0.00011449,2,"2025-02-21T23:31:05.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013768,1740180665706,-500.0,0.00011449,2,"2025-02-21T23:31:05.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013769,1740180665716,-500.0,0.00011449,2,"2025-02-21T23:31:05.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013770,1740180665726,-500.0,0.00011449,2,"2025-02-21T23:31:05.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013771,1740180665737,-500.0,0.00011449,2,"2025-02-21T23:31:05.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013772,1740180665747,-540.96,0.00011449,2,"2025-02-21T23:31:05.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013773,1740180665758,-500.0,0.00011449,2,"2025-02-21T23:31:05.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013774,1740180665769,-500.0,0.00011449,2,"2025-02-21T23:31:05.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013775,1740180665784,-500.0,0.00011449,2,"2025-02-21T23:31:05.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013776,1740180665806,-500.0,0.00011449,2,"2025-02-21T23:31:05.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013777,1740180665817,-500.0,0.00011449,2,"2025-02-21T23:31:05.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013778,1740180665827,-343.25,0.00011449,2,"2025-02-21T23:31:05.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013779,1740180665837,-543.58,0.00011449,2,"2025-02-21T23:31:05.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013780,1740180665847,-257.3,0.00011449,2,"2025-02-21T23:31:05.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013781,1740180665857,-500.0,0.00011449,2,"2025-02-21T23:31:05.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013782,1740180665868,-500.0,0.00011449,2,"2025-02-21T23:31:05.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013783,1740180665879,-500.0,0.00011449,2,"2025-02-21T23:31:05.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013784,1740180665889,-500.0,0.00011449,2,"2025-02-21T23:31:05.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013785,1740180665899,-500.0,0.00011449,2,"2025-02-21T23:31:05.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013786,1740180665909,-631.19,0.00011449,2,"2025-02-21T23:31:05.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013787,1740180665919,-447.25,0.00011449,2,"2025-02-21T23:31:05.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013788,1740180665934,-500.0,0.00011449,2,"2025-02-21T23:31:05.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013789,1740180665945,-474.8,0.00011449,2,"2025-02-21T23:31:05.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013790,1740180665956,-500.0,0.00011449,2,"2025-02-21T23:31:05.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013791,1740180665966,-500.0,0.00011449,2,"2025-02-21T23:31:05.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013792,1740180665977,-531.46,0.00011449,2,"2025-02-21T23:31:05.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013793,1740180665987,-500.0,0.00011449,2,"2025-02-21T23:31:05.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013794,1740180665998,-346.21,0.00011449,2,"2025-02-21T23:31:05.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013795,1740180666010,-500.0,0.00011449,2,"2025-02-21T23:31:06.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013796,1740180666021,-500.0,0.00011449,2,"2025-02-21T23:31:06.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013797,1740180666032,-500.0,0.00011449,2,"2025-02-21T23:31:06.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013798,1740180666043,-183.1,0.00011449,2,"2025-02-21T23:31:06.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013799,1740180666054,-500.0,0.00011449,2,"2025-02-21T23:31:06.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013800,1740180666065,-500.0,0.00011449,2,"2025-02-21T23:31:06.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013801,1740180666076,-500.0,0.00011449,2,"2025-02-21T23:31:06.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013802,1740180666087,-511.26595793,0.00011449,2,"2025-02-21T23:31:06.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013803,1740180666097,-500.0,0.00011449,2,"2025-02-21T23:31:06.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013804,1740180666108,-500.0,0.00011449,2,"2025-02-21T23:31:06.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013805,1740180666118,-500.0,0.00011449,2,"2025-02-21T23:31:06.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013806,1740180666129,-500.0,0.00011449,2,"2025-02-21T23:31:06.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013807,1740180666141,-500.0,0.00011449,2,"2025-02-21T23:31:06.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013808,1740180666152,-500.0,0.00011449,2,"2025-02-21T23:31:06.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013809,1740180666163,-153.15,0.00011449,2,"2025-02-21T23:31:06.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013810,1740180666174,-500.0,0.00011449,2,"2025-02-21T23:31:06.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013811,1740180666185,-500.0,0.00011449,2,"2025-02-21T23:31:06.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013812,1740180666196,-500.0,0.00011449,2,"2025-02-21T23:31:06.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013813,1740180666206,-500.0,0.00011449,2,"2025-02-21T23:31:06.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013814,1740180666224,-504.33,0.00011449,2,"2025-02-21T23:31:06.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013815,1740180666234,-500.0,0.00011449,2,"2025-02-21T23:31:06.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013816,1740180666245,-500.0,0.00011449,2,"2025-02-21T23:31:06.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013817,1740180666257,-500.0,0.00011449,2,"2025-02-21T23:31:06.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013818,1740180666268,-500.0,0.00011449,2,"2025-02-21T23:31:06.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013819,1740180666279,-500.0,0.00011449,2,"2025-02-21T23:31:06.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013820,1740180666289,-500.0,0.00011449,2,"2025-02-21T23:31:06.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013821,1740180666301,-500.0,0.00011449,2,"2025-02-21T23:31:06.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013822,1740180666313,-598.8,0.00011449,2,"2025-02-21T23:31:06.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013823,1740180666324,-500.0,0.00011449,2,"2025-02-21T23:31:06.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013824,1740180666335,-500.0,0.00011449,2,"2025-02-21T23:31:06.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013825,1740180666345,-500.0,0.00011449,2,"2025-02-21T23:31:06.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013826,1740180666356,-500.0,0.00011449,2,"2025-02-21T23:31:06.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013827,1740180666367,-567.73,0.00011449,2,"2025-02-21T23:31:06.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013828,1740180666377,-500.0,0.00011449,2,"2025-02-21T23:31:06.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013829,1740180666387,-500.0,0.00011449,2,"2025-02-21T23:31:06.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013830,1740180666398,-500.0,0.00011449,2,"2025-02-21T23:31:06.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013831,1740180666408,-500.0,0.00011449,2,"2025-02-21T23:31:06.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013832,1740180666418,-500.0,0.00011449,2,"2025-02-21T23:31:06.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013833,1740180666429,-500.0,0.00011449,2,"2025-02-21T23:31:06.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013834,1740180666439,-500.0,0.00011449,2,"2025-02-21T23:31:06.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013835,1740180666451,-908.79,0.00011449,2,"2025-02-21T23:31:06.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013836,1740180666461,-189.56,0.00011449,2,"2025-02-21T23:31:06.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013837,1740180666472,-500.0,0.00011449,2,"2025-02-21T23:31:06.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013838,1740180666483,-807.0,0.00011449,2,"2025-02-21T23:31:06.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013839,1740180666493,-1363.91,0.00011449,2,"2025-02-21T23:31:06.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013840,1740180666503,-500.0,0.00011449,2,"2025-02-21T23:31:06.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013841,1740180666514,-2037.76,0.00011449,2,"2025-02-21T23:31:06.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013842,1740180666524,-500.0,0.00011449,2,"2025-02-21T23:31:06.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013843,1740180666534,-537.92,0.00011449,2,"2025-02-21T23:31:06.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013844,1740180666544,-500.0,0.00011449,2,"2025-02-21T23:31:06.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013845,1740180666556,-620.22,0.00011449,2,"2025-02-21T23:31:06.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013846,1740180666567,-500.0,0.00011449,2,"2025-02-21T23:31:06.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013847,1740180666577,-500.0,0.00011449,2,"2025-02-21T23:31:06.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013848,1740180666587,-500.0,0.00011449,2,"2025-02-21T23:31:06.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013849,1740180666598,-500.0,0.00011449,2,"2025-02-21T23:31:06.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013850,1740180666609,-545.7,0.00011449,2,"2025-02-21T23:31:06.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013851,1740180666619,-652.61,0.00011449,2,"2025-02-21T23:31:06.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013852,1740180666629,-500.0,0.00011449,2,"2025-02-21T23:31:06.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013853,1740180666639,-1417.33,0.00011449,2,"2025-02-21T23:31:06.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013854,1740180666976,-500.0,0.00011449,2,"2025-02-21T23:31:06.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013855,1740180667001,-500.0,0.00011449,2,"2025-02-21T23:31:07.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013856,1740180667016,-500.0,0.00011449,2,"2025-02-21T23:31:07.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013857,1740180667027,-3499.92,0.00011449,2,"2025-02-21T23:31:07.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013858,1740180667036,-500.0,0.00011449,2,"2025-02-21T23:31:07.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013859,1740180667045,-500.0,0.00011449,2,"2025-02-21T23:31:07.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013860,1740180667055,-338.52,0.00011449,2,"2025-02-21T23:31:07.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013861,1740180667064,-500.0,0.00011449,2,"2025-02-21T23:31:07.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013862,1740180667073,-500.0,0.00011449,2,"2025-02-21T23:31:07.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013863,1740180667082,-820.61,0.00011449,2,"2025-02-21T23:31:07.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013864,1740180667092,-500.0,0.00011449,2,"2025-02-21T23:31:07.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013865,1740180667101,-500.0,0.00011449,2,"2025-02-21T23:31:07.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013866,1740180667111,-500.0,0.00011449,2,"2025-02-21T23:31:07.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013867,1740180667121,-500.0,0.00011449,2,"2025-02-21T23:31:07.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013868,1740180667130,-738.7,0.00011449,2,"2025-02-21T23:31:07.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013869,1740180667140,-500.0,0.00011449,2,"2025-02-21T23:31:07.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013870,1740180667154,-500.0,0.00011449,2,"2025-02-21T23:31:07.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013871,1740180667164,-500.0,0.00011449,2,"2025-02-21T23:31:07.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013872,1740180667174,-500.0,0.00011449,2,"2025-02-21T23:31:07.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013873,1740180667184,-500.0,0.00011449,2,"2025-02-21T23:31:07.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013874,1740180667193,-500.0,0.00011449,2,"2025-02-21T23:31:07.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013875,1740180667203,-500.0,0.00011449,2,"2025-02-21T23:31:07.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013876,1740180667213,-500.0,0.00011449,2,"2025-02-21T23:31:07.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013877,1740180667226,-500.0,0.00011449,2,"2025-02-21T23:31:07.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013878,1740180667236,-500.0,0.00011449,2,"2025-02-21T23:31:07.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013879,1740180667246,-500.0,0.00011449,2,"2025-02-21T23:31:07.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013880,1740180667256,-500.0,0.00011449,2,"2025-02-21T23:31:07.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013881,1740180667265,-500.0,0.00011449,2,"2025-02-21T23:31:07.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013882,1740180667275,-500.0,0.00011449,2,"2025-02-21T23:31:07.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013883,1740180667285,-500.0,0.00011449,2,"2025-02-21T23:31:07.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013884,1740180667295,-500.0,0.00011449,2,"2025-02-21T23:31:07.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013885,1740180667304,-500.0,0.00011449,2,"2025-02-21T23:31:07.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013886,1740180667314,-1652.98,0.00011449,2,"2025-02-21T23:31:07.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013887,1740180667324,-500.0,0.00011449,2,"2025-02-21T23:31:07.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013888,1740180667333,-1014.71,0.00011449,2,"2025-02-21T23:31:07.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013889,1740180667343,-500.0,0.00011449,2,"2025-02-21T23:31:07.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013890,1740180667352,-500.0,0.00011449,2,"2025-02-21T23:31:07.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013891,1740180667362,-500.0,0.00011449,2,"2025-02-21T23:31:07.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013892,1740180667371,-1571.16,0.00011449,2,"2025-02-21T23:31:07.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013893,1740180667380,-500.0,0.00011449,2,"2025-02-21T23:31:07.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013894,1740180667390,-605.21,0.00011449,2,"2025-02-21T23:31:07.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013895,1740180667400,-500.0,0.00011449,2,"2025-02-21T23:31:07.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013896,1740180667409,-515.73174997,0.00011449,2,"2025-02-21T23:31:07.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013897,1740180667419,-500.0,0.00011449,2,"2025-02-21T23:31:07.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013898,1740180667432,-500.0,0.00011449,2,"2025-02-21T23:31:07.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013899,1740180667442,-1000.0,0.00011449,2,"2025-02-21T23:31:07.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013900,1740180667451,-500.0,0.00011449,2,"2025-02-21T23:31:07.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013901,1740180667461,-500.0,0.00011449,2,"2025-02-21T23:31:07.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013902,1740180667471,-809.41,0.00011449,2,"2025-02-21T23:31:07.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013903,1740180667480,-500.0,0.00011449,2,"2025-02-21T23:31:07.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013904,1740180667489,-500.0,0.00011449,2,"2025-02-21T23:31:07.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013905,1740180667499,-500.0,0.00011449,2,"2025-02-21T23:31:07.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013906,1740180667508,-494.0,0.00011449,2,"2025-02-21T23:31:07.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013907,1740180667518,-500.0,0.00011449,2,"2025-02-21T23:31:07.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013908,1740180667527,-500.0,0.00011449,2,"2025-02-21T23:31:07.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013909,1740180667536,-500.0,0.00011449,2,"2025-02-21T23:31:07.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013910,1740180667546,-817.73,0.00011449,2,"2025-02-21T23:31:07.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013911,1740180667555,-500.0,0.00011449,2,"2025-02-21T23:31:07.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013912,1740180667564,-500.0,0.00011449,2,"2025-02-21T23:31:07.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013913,1740180667573,-813.29,0.00011449,2,"2025-02-21T23:31:07.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013914,1740180667582,-500.0,0.00011449,2,"2025-02-21T23:31:07.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013915,1740180667592,-500.0,0.00011449,2,"2025-02-21T23:31:07.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013916,1740180667601,-500.0,0.00011449,2,"2025-02-21T23:31:07.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013917,1740180667611,-500.0,0.00011449,2,"2025-02-21T23:31:07.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013918,1740180667621,-512.36,0.00011449,2,"2025-02-21T23:31:07.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013919,1740180667630,-500.0,0.00011449,2,"2025-02-21T23:31:07.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013920,1740180667639,-598.74,0.00011449,2,"2025-02-21T23:31:07.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013921,1740180667648,-500.0,0.00011449,2,"2025-02-21T23:31:07.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013922,1740180667658,-500.0,0.00011449,2,"2025-02-21T23:31:07.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013923,1740180667667,-500.0,0.00011449,2,"2025-02-21T23:31:07.667",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013924,1740180667677,-500.0,0.00011449,2,"2025-02-21T23:31:07.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013925,1740180667686,-500.0,0.00011449,2,"2025-02-21T23:31:07.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013926,1740180667696,-544.58,0.00011449,2,"2025-02-21T23:31:07.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013927,1740180667707,-500.0,0.00011449,2,"2025-02-21T23:31:07.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013928,1740180667716,-500.0,0.00011449,2,"2025-02-21T23:31:07.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013929,1740180667726,-604.85,0.00011449,2,"2025-02-21T23:31:07.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013930,1740180667735,-500.0,0.00011449,2,"2025-02-21T23:31:07.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013931,1740180667744,-500.0,0.00011449,2,"2025-02-21T23:31:07.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013932,1740180667754,-500.0,0.00011449,2,"2025-02-21T23:31:07.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013933,1740180667764,-500.0,0.00011449,2,"2025-02-21T23:31:07.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013934,1740180667774,-500.0,0.00011449,2,"2025-02-21T23:31:07.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013935,1740180667783,-500.0,0.00011449,2,"2025-02-21T23:31:07.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013936,1740180667793,-763.11,0.00011449,2,"2025-02-21T23:31:07.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013937,1740180667803,-500.0,0.00011449,2,"2025-02-21T23:31:07.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013938,1740180667812,-500.0,0.00011449,2,"2025-02-21T23:31:07.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013939,1740180667822,-500.0,0.00011449,2,"2025-02-21T23:31:07.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013940,1740180667831,-500.0,0.00011449,2,"2025-02-21T23:31:07.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013941,1740180667842,-514.53,0.00011449,2,"2025-02-21T23:31:07.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013942,1740180667851,-523.21,0.00011449,2,"2025-02-21T23:31:07.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013943,1740180667862,-500.0,0.00011449,2,"2025-02-21T23:31:07.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013944,1740180667872,-500.0,0.00011449,2,"2025-02-21T23:31:07.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013945,1740180667882,-500.0,0.0001145,2,"2025-02-21T23:31:07.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013946,1740180667891,-500.0,0.0001145,2,"2025-02-21T23:31:07.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013947,1740180667901,-187.63,0.0001145,2,"2025-02-21T23:31:07.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013948,1740180667910,-500.0,0.0001145,2,"2025-02-21T23:31:07.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013949,1740180667920,-500.0,0.0001145,2,"2025-02-21T23:31:07.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013950,1740180667929,-492.62,0.0001145,2,"2025-02-21T23:31:07.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013951,1740180667938,-944.98,0.00011452,2,"2025-02-21T23:31:07.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013952,1740180667948,-500.0,0.00011452,2,"2025-02-21T23:31:07.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013953,1740180667958,-500.0,0.00011452,2,"2025-02-21T23:31:07.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013954,1740180667967,-602.43,0.00011452,2,"2025-02-21T23:31:07.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013955,1740180667977,-726.8,0.00011452,2,"2025-02-21T23:31:07.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013956,1740180667987,-500.0,0.00011452,2,"2025-02-21T23:31:07.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013957,1740180667996,-500.0,0.00011452,2,"2025-02-21T23:31:07.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013958,1740180668005,-500.0,0.00011452,2,"2025-02-21T23:31:08.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013959,1740180668015,-1601.17,0.00011452,2,"2025-02-21T23:31:08.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013960,1740180668024,-500.0,0.00011452,2,"2025-02-21T23:31:08.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013961,1740180668034,-561.26,0.00011452,2,"2025-02-21T23:31:08.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013962,1740180668043,-500.0,0.00011452,2,"2025-02-21T23:31:08.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013963,1740180668052,-686.26,0.00011452,2,"2025-02-21T23:31:08.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013964,1740180668061,-658.34,0.00011452,2,"2025-02-21T23:31:08.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013965,1740180668070,-1257.33,0.00011452,2,"2025-02-21T23:31:08.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013966,1740180668079,-786.53,0.00011452,2,"2025-02-21T23:31:08.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013967,1740180668089,-796.14,0.00011452,2,"2025-02-21T23:31:08.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013968,1740180668098,-671.55,0.00011452,2,"2025-02-21T23:31:08.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013969,1740180668108,-500.0,0.00011452,2,"2025-02-21T23:31:08.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013970,1740180668117,-578.65,0.00011452,2,"2025-02-21T23:31:08.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013971,1740180668126,-2368.54,0.00011452,2,"2025-02-21T23:31:08.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013972,1740180668136,-500.0,0.00011452,2,"2025-02-21T23:31:08.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013973,1740180668145,-619.4,0.00011452,2,"2025-02-21T23:31:08.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013974,1740180668155,-527.9,0.00011452,2,"2025-02-21T23:31:08.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013975,1740180668164,-572.5,0.00011452,2,"2025-02-21T23:31:08.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013976,1740180668173,-500.0,0.00011452,2,"2025-02-21T23:31:08.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013977,1740180668182,-500.0,0.0001153,2,"2025-02-21T23:31:08.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013978,1740180668192,-500.0,0.0001153,2,"2025-02-21T23:31:08.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013979,1740180668202,-500.0,0.0001153,2,"2025-02-21T23:31:08.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013980,1740180668211,-500.0,0.0001153,2,"2025-02-21T23:31:08.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013981,1740180668222,-500.0,0.0001153,2,"2025-02-21T23:31:08.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013982,1740180668232,-960.49,0.0001153,2,"2025-02-21T23:31:08.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013983,1740180668242,-1496.97,0.0001153,2,"2025-02-21T23:31:08.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013984,1740180668252,-500.0,0.0001153,2,"2025-02-21T23:31:08.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013985,1740180668262,-584.0,0.0001153,2,"2025-02-21T23:31:08.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013986,1740180668272,-1318.76,0.0001153,2,"2025-02-21T23:31:08.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013987,1740180668281,-527.01,0.0001153,2,"2025-02-21T23:31:08.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013988,1740180668290,-500.0,0.0001153,2,"2025-02-21T23:31:08.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013989,1740180668300,-500.0,0.0001153,2,"2025-02-21T23:31:08.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013990,1740180668309,-500.0,0.00011531,2,"2025-02-21T23:31:08.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013991,1740180668318,-500.0,0.00011531,2,"2025-02-21T23:31:08.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013992,1740180668327,-500.0,0.00011531,2,"2025-02-21T23:31:08.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013993,1740180668337,-500.0,0.00011531,2,"2025-02-21T23:31:08.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013994,1740180668346,-500.0,0.00011531,2,"2025-02-21T23:31:08.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013995,1740180668355,-476.58,0.00011531,2,"2025-02-21T23:31:08.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013996,1740180668364,-500.0,0.00011531,2,"2025-02-21T23:31:08.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013997,1740180668374,-382.16,0.00011531,2,"2025-02-21T23:31:08.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013998,1740180668383,-514.23783801,0.00011531,2,"2025-02-21T23:31:08.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354013999,1740180668393,-500.0,0.00011531,2,"2025-02-21T23:31:08.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014000,1740180668402,-500.0,0.00011531,2,"2025-02-21T23:31:08.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014001,1740180668412,-500.0,0.00011531,2,"2025-02-21T23:31:08.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014002,1740180668422,-455.98395509,0.00011531,2,"2025-02-21T23:31:08.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014003,1740180668431,-500.0,0.00011531,2,"2025-02-21T23:31:08.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014004,1740180668441,-500.0,0.00011531,2,"2025-02-21T23:31:08.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014005,1740180668451,-500.0,0.00011531,2,"2025-02-21T23:31:08.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014006,1740180668460,-500.0,0.00011531,2,"2025-02-21T23:31:08.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014007,1740180668470,-500.0,0.00011531,2,"2025-02-21T23:31:08.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014008,1740180668479,-500.0,0.00011531,2,"2025-02-21T23:31:08.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014009,1740180668488,-331.7871311,0.00011531,2,"2025-02-21T23:31:08.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014010,1740180668498,-500.0,0.00011531,2,"2025-02-21T23:31:08.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014011,1740180668507,-295.33,0.00011531,2,"2025-02-21T23:31:08.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014012,1740180668516,-301.51,0.00011531,2,"2025-02-21T23:31:08.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014013,1740180668526,-500.0,0.00011531,2,"2025-02-21T23:31:08.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014014,1740180668538,-226.34,0.00011531,2,"2025-02-21T23:31:08.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014015,1740180668547,-500.0,0.00011531,2,"2025-02-21T23:31:08.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014016,1740180668556,-500.0,0.00011531,2,"2025-02-21T23:31:08.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014017,1740180668565,-212.66,0.00011531,2,"2025-02-21T23:31:08.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014018,1740180668574,-500.0,0.00011531,2,"2025-02-21T23:31:08.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014019,1740180668583,-531.46,0.00011531,2,"2025-02-21T23:31:08.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014020,1740180668592,-500.0,0.00011531,2,"2025-02-21T23:31:08.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014021,1740180668602,-500.0,0.00011531,2,"2025-02-21T23:31:08.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014022,1740180668611,-500.0,0.00011531,2,"2025-02-21T23:31:08.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014023,1740180668620,-500.0,0.00011531,2,"2025-02-21T23:31:08.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014024,1740180668629,-500.0,0.00011531,2,"2025-02-21T23:31:08.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014025,1740180668638,-500.0,0.00011531,2,"2025-02-21T23:31:08.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014026,1740180668647,-500.0,0.00011531,2,"2025-02-21T23:31:08.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014027,1740180668657,-500.0,0.00011531,2,"2025-02-21T23:31:08.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014028,1740180668666,-500.0,0.00011531,2,"2025-02-21T23:31:08.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014029,1740180668675,-500.0,0.00011531,2,"2025-02-21T23:31:08.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014030,1740180668685,-500.0,0.00011531,2,"2025-02-21T23:31:08.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014031,1740180668694,-500.0,0.00011531,2,"2025-02-21T23:31:08.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014032,1740180668704,-500.0,0.00011531,2,"2025-02-21T23:31:08.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014033,1740180668714,-611.8,0.00011531,2,"2025-02-21T23:31:08.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014034,1740180668724,-500.0,0.00011531,2,"2025-02-21T23:31:08.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014035,1740180668734,-500.0,0.00011531,2,"2025-02-21T23:31:08.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014036,1740180668743,-500.0,0.00011531,2,"2025-02-21T23:31:08.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014037,1740180668752,-500.0,0.00011531,2,"2025-02-21T23:31:08.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014038,1740180668762,-500.0,0.00011531,2,"2025-02-21T23:31:08.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014039,1740180668771,-524.09606868,0.00011531,2,"2025-02-21T23:31:08.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014040,1740180668781,-381.01,0.00011531,2,"2025-02-21T23:31:08.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014041,1740180668790,-500.0,0.00011531,2,"2025-02-21T23:31:08.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014042,1740180668800,-500.0,0.00011531,2,"2025-02-21T23:31:08.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014043,1740180668809,-621.56077269,0.00011531,2,"2025-02-21T23:31:08.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014044,1740180668819,-579.0,0.00011531,2,"2025-02-21T23:31:08.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014045,1740180668829,-564.44,0.00011531,2,"2025-02-21T23:31:08.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014046,1740180668839,-500.0,0.00011531,2,"2025-02-21T23:31:08.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014047,1740180668848,-567.73,0.00011531,2,"2025-02-21T23:31:08.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014048,1740180668858,-500.0,0.00011531,2,"2025-02-21T23:31:08.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014049,1740180668867,-500.0,0.00011531,2,"2025-02-21T23:31:08.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014050,1740180668878,-525.85925798,0.00011531,2,"2025-02-21T23:31:08.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014051,1740180668887,-500.0,0.00011531,2,"2025-02-21T23:31:08.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014052,1740180668898,-500.0,0.00011531,2,"2025-02-21T23:31:08.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014053,1740180668908,-908.79,0.00011531,2,"2025-02-21T23:31:08.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014054,1740180668918,-500.0,0.00011531,2,"2025-02-21T23:31:08.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014055,1740180668928,-807.0,0.00011531,2,"2025-02-21T23:31:08.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014056,1740180668939,-1363.91,0.00011531,2,"2025-02-21T23:31:08.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014057,1740180668948,-500.0,0.00011531,2,"2025-02-21T23:31:08.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014058,1740180668958,-2037.76,0.00011531,2,"2025-02-21T23:31:08.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014059,1740180668967,-500.0,0.00011531,2,"2025-02-21T23:31:08.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014060,1740180668977,-537.92,0.00011531,2,"2025-02-21T23:31:08.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014061,1740180668986,-500.0,0.00011531,2,"2025-02-21T23:31:08.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014062,1740180668997,-620.22,0.00011531,2,"2025-02-21T23:31:08.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014063,1740180669007,-500.0,0.00011531,2,"2025-02-21T23:31:09.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014064,1740180669017,-500.0,0.00011531,2,"2025-02-21T23:31:09.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014065,1740180669026,-500.0,0.00011531,2,"2025-02-21T23:31:09.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014066,1740180669036,-500.0,0.00011531,2,"2025-02-21T23:31:09.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014067,1740180669046,-545.7,0.00011531,2,"2025-02-21T23:31:09.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014068,1740180669055,-652.61,0.00011531,2,"2025-02-21T23:31:09.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014069,1740180669065,-500.0,0.00011531,2,"2025-02-21T23:31:09.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014070,1740180669074,-1417.33,0.00011531,2,"2025-02-21T23:31:09.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014071,1740180669084,-500.0,0.00011531,2,"2025-02-21T23:31:09.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014072,1740180669093,-232.97,0.00011531,2,"2025-02-21T23:31:09.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014073,1740180669102,-500.0,0.00011531,2,"2025-02-21T23:31:09.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014074,1740180669112,-3499.92,0.00011531,2,"2025-02-21T23:31:09.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014075,1740180669121,-500.0,0.00011531,2,"2025-02-21T23:31:09.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014076,1740180669131,-431.01,0.00011531,2,"2025-02-21T23:31:09.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014077,1740180669140,-500.0,0.00011531,2,"2025-02-21T23:31:09.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014078,1740180669149,-500.0,0.00011531,2,"2025-02-21T23:31:09.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014079,1740180669159,-820.61,0.00011531,2,"2025-02-21T23:31:09.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014080,1740180669169,-500.0,0.00011531,2,"2025-02-21T23:31:09.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014081,1740180669179,-500.0,0.00011531,2,"2025-02-21T23:31:09.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014082,1740180669188,-738.7,0.00011531,2,"2025-02-21T23:31:09.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014083,1740180669199,-500.0,0.00011531,2,"2025-02-21T23:31:09.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014084,1740180669209,-500.0,0.00011531,2,"2025-02-21T23:31:09.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014085,1740180669220,-500.0,0.00011531,2,"2025-02-21T23:31:09.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014086,1740180669231,-500.0,0.00011531,2,"2025-02-21T23:31:09.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014087,1740180669240,-500.0,0.00011531,2,"2025-02-21T23:31:09.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014088,1740180669250,-500.0,0.00011531,2,"2025-02-21T23:31:09.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014089,1740180669260,-500.0,0.00011531,2,"2025-02-21T23:31:09.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014090,1740180669270,-500.0,0.00011531,2,"2025-02-21T23:31:09.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014091,1740180669279,-500.0,0.00011531,2,"2025-02-21T23:31:09.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014092,1740180669289,-500.0,0.00011531,2,"2025-02-21T23:31:09.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014093,1740180669300,-500.0,0.00011531,2,"2025-02-21T23:31:09.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014094,1740180669310,-500.0,0.00011531,2,"2025-02-21T23:31:09.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014095,1740180669320,-500.0,0.00011531,2,"2025-02-21T23:31:09.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014096,1740180669330,-500.0,0.00011531,2,"2025-02-21T23:31:09.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014097,1740180669339,-500.0,0.00011531,2,"2025-02-21T23:31:09.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014098,1740180669349,-500.0,0.00011531,2,"2025-02-21T23:31:09.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014099,1740180669358,-500.0,0.00011531,2,"2025-02-21T23:31:09.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014100,1740180669367,-1652.98,0.00011531,2,"2025-02-21T23:31:09.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014101,1740180669377,-500.0,0.00011531,2,"2025-02-21T23:31:09.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014102,1740180669386,-1014.71,0.00011531,2,"2025-02-21T23:31:09.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014103,1740180669396,-500.0,0.00011531,2,"2025-02-21T23:31:09.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014104,1740180669406,-1571.16,0.00011531,2,"2025-02-21T23:31:09.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014105,1740180669415,-605.21,0.00011531,2,"2025-02-21T23:31:09.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014106,1740180669425,-582.44,0.00011531,2,"2025-02-21T23:31:09.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014107,1740180669434,-500.0,0.00011531,2,"2025-02-21T23:31:09.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014108,1740180669444,-1000.0,0.00011531,2,"2025-02-21T23:31:09.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014109,1740180669454,-500.0,0.00011531,2,"2025-02-21T23:31:09.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014110,1740180669463,-809.41,0.00011531,2,"2025-02-21T23:31:09.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014111,1740180669473,-500.0,0.00011531,2,"2025-02-21T23:31:09.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014112,1740180669483,-500.0,0.00011531,2,"2025-02-21T23:31:09.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014113,1740180669494,-500.0,0.00011531,2,"2025-02-21T23:31:09.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014114,1740180669504,-500.0,0.00011531,2,"2025-02-21T23:31:09.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014115,1740180669515,-500.0,0.00011531,2,"2025-02-21T23:31:09.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014116,1740180669524,-500.0,0.00011531,2,"2025-02-21T23:31:09.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014117,1740180669534,-817.73,0.00011531,2,"2025-02-21T23:31:09.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014118,1740180669544,-500.0,0.00011531,2,"2025-02-21T23:31:09.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014119,1740180669553,-500.0,0.00011531,2,"2025-02-21T23:31:09.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014120,1740180669563,-813.29,0.00011531,2,"2025-02-21T23:31:09.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014121,1740180669572,-500.0,0.00011531,2,"2025-02-21T23:31:09.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014122,1740180669582,-500.0,0.00011531,2,"2025-02-21T23:31:09.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014123,1740180669592,-332.6955711,0.00011531,2,"2025-02-21T23:31:09.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014124,1740180669601,-500.0,0.00011531,2,"2025-02-21T23:31:09.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014125,1740180669611,-598.74,0.00011531,2,"2025-02-21T23:31:09.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014126,1740180669780,-500.0,0.00011531,2,"2025-02-21T23:31:09.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014127,1740180669790,-500.0,0.00011531,2,"2025-02-21T23:31:09.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014128,1740180669800,-500.0,0.00011531,2,"2025-02-21T23:31:09.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014129,1740180669809,-304.40216404,0.00011531,2,"2025-02-21T23:31:09.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014130,1740180669820,-544.58,0.00011531,2,"2025-02-21T23:31:09.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014131,1740180669830,-500.0,0.00011531,2,"2025-02-21T23:31:09.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014132,1740180669841,-500.0,0.00011531,2,"2025-02-21T23:31:09.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014133,1740180669851,-604.85,0.00011531,2,"2025-02-21T23:31:09.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014134,1740180669861,-500.0,0.00011531,2,"2025-02-21T23:31:09.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014135,1740180669872,-500.0,0.00011531,2,"2025-02-21T23:31:09.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014136,1740180669883,-500.0,0.00011531,2,"2025-02-21T23:31:09.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014137,1740180669894,-500.0,0.00011531,2,"2025-02-21T23:31:09.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014138,1740180669904,-500.0,0.00011531,2,"2025-02-21T23:31:09.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014139,1740180669915,-763.11,0.00011531,2,"2025-02-21T23:31:09.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014140,1740180669926,-487.16588384,0.00011531,2,"2025-02-21T23:31:09.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014141,1740180669936,-500.0,0.00011531,2,"2025-02-21T23:31:09.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014142,1740180669946,-500.0,0.00011531,2,"2025-02-21T23:31:09.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014143,1740180669956,-180.04,0.00011531,2,"2025-02-21T23:31:09.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014144,1740180669966,-514.53,0.00011531,2,"2025-02-21T23:31:09.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014145,1740180669975,-523.21,0.00011531,2,"2025-02-21T23:31:09.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014146,1740180669985,-500.0,0.00011531,2,"2025-02-21T23:31:09.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014147,1740180669994,-599.10059188,0.00011532,2,"2025-02-21T23:31:09.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014148,1740180670004,-500.0,0.00011532,2,"2025-02-21T23:31:10.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014149,1740180670014,-500.0,0.00011532,2,"2025-02-21T23:31:10.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014150,1740180670024,-500.0,0.00011532,2,"2025-02-21T23:31:10.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014151,1740180670034,-944.98,0.00011534,2,"2025-02-21T23:31:10.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014152,1740180670044,-500.0,0.00011534,2,"2025-02-21T23:31:10.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014153,1740180670054,-500.0,0.00011534,2,"2025-02-21T23:31:10.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014154,1740180670064,-602.43,0.00011534,2,"2025-02-21T23:31:10.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014155,1740180670074,-726.8,0.00011534,2,"2025-02-21T23:31:10.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014156,1740180670083,-500.0,0.00011534,2,"2025-02-21T23:31:10.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014157,1740180670092,-500.0,0.00011534,2,"2025-02-21T23:31:10.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014158,1740180670102,-500.0,0.00011534,2,"2025-02-21T23:31:10.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014159,1740180670113,-1601.17,0.00011534,2,"2025-02-21T23:31:10.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014160,1740180670123,-500.0,0.00011534,2,"2025-02-21T23:31:10.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014161,1740180670133,-561.26,0.00011534,2,"2025-02-21T23:31:10.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014162,1740180670143,-500.0,0.00011534,2,"2025-02-21T23:31:10.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014163,1740180670153,-686.26,0.00011534,2,"2025-02-21T23:31:10.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014164,1740180670162,-658.34,0.00011534,2,"2025-02-21T23:31:10.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014165,1740180670172,-1257.33,0.00011534,2,"2025-02-21T23:31:10.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014166,1740180670181,-786.53,0.00011534,2,"2025-02-21T23:31:10.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014167,1740180670191,-796.14,0.00011534,2,"2025-02-21T23:31:10.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014168,1740180670201,-671.55,0.00011534,2,"2025-02-21T23:31:10.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014169,1740180670211,-500.0,0.00011534,2,"2025-02-21T23:31:10.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014170,1740180670223,-578.65,0.00011534,2,"2025-02-21T23:31:10.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014171,1740180670232,-2368.54,0.00011534,2,"2025-02-21T23:31:10.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014172,1740180670242,-399.76,0.00011534,2,"2025-02-21T23:31:10.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014173,1740180670252,-619.4,0.00011534,2,"2025-02-21T23:31:10.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014174,1740180670262,-527.9,0.00011534,2,"2025-02-21T23:31:10.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014175,1740180670272,-500.0,0.00011613,2,"2025-02-21T23:31:10.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014176,1740180670282,-568.58,0.00011613,2,"2025-02-21T23:31:10.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014177,1740180670291,-504.37586616,0.00011613,2,"2025-02-21T23:31:10.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014178,1740180670301,-624.59859103,0.00011613,2,"2025-02-21T23:31:10.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014179,1740180670311,-333.46,0.00011613,2,"2025-02-21T23:31:10.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014180,1740180670320,-283.96,0.00011613,2,"2025-02-21T23:31:10.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014181,1740180670330,-500.0,0.00011613,2,"2025-02-21T23:31:10.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014182,1740180670340,-500.0,0.00011613,2,"2025-02-21T23:31:10.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014183,1740180670349,-500.0,0.00011613,2,"2025-02-21T23:31:10.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014184,1740180670359,-500.0,0.00011613,2,"2025-02-21T23:31:10.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014185,1740180670368,-500.0,0.00011613,2,"2025-02-21T23:31:10.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014186,1740180670378,-500.0,0.00011613,2,"2025-02-21T23:31:10.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014187,1740180670388,-343.32620645,0.00011613,2,"2025-02-21T23:31:10.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014188,1740180670397,-500.0,0.00011613,2,"2025-02-21T23:31:10.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014189,1740180670407,-500.0,0.00011613,2,"2025-02-21T23:31:10.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014190,1740180670417,-500.0,0.00011613,2,"2025-02-21T23:31:10.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014191,1740180670427,-523.47,0.00011613,2,"2025-02-21T23:31:10.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014192,1740180670437,-500.0,0.00011613,2,"2025-02-21T23:31:10.437",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014193,1740180670447,-500.0,0.00011613,2,"2025-02-21T23:31:10.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014194,1740180670456,-531.46,0.00011613,2,"2025-02-21T23:31:10.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014195,1740180670466,-500.0,0.00011613,2,"2025-02-21T23:31:10.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014196,1740180670475,-492.4,0.00011613,2,"2025-02-21T23:31:10.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014197,1740180670484,-500.0,0.00011613,2,"2025-02-21T23:31:10.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014198,1740180670494,-500.0,0.00011613,2,"2025-02-21T23:31:10.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014199,1740180670503,-500.0,0.00011613,2,"2025-02-21T23:31:10.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014200,1740180670513,-500.0,0.00011613,2,"2025-02-21T23:31:10.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014201,1740180670523,-500.0,0.00011613,2,"2025-02-21T23:31:10.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014202,1740180670532,-512.11389445,0.00011613,2,"2025-02-21T23:31:10.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014203,1740180670542,-500.0,0.00011613,2,"2025-02-21T23:31:10.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014204,1740180670552,-500.0,0.00011613,2,"2025-02-21T23:31:10.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014205,1740180670561,-500.0,0.00011613,2,"2025-02-21T23:31:10.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014206,1740180670571,-500.0,0.00011613,2,"2025-02-21T23:31:10.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014207,1740180670581,-500.0,0.00011613,2,"2025-02-21T23:31:10.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014208,1740180670590,-500.0,0.00011613,2,"2025-02-21T23:31:10.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014209,1740180670600,-500.0,0.00011613,2,"2025-02-21T23:31:10.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014210,1740180670609,-500.0,0.00011613,2,"2025-02-21T23:31:10.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014211,1740180670619,-500.0,0.00011613,2,"2025-02-21T23:31:10.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014212,1740180670630,-642.17694607,0.00011613,2,"2025-02-21T23:31:10.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014213,1740180670639,-567.73,0.00011613,2,"2025-02-21T23:31:10.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014214,1740180670649,-500.0,0.00011613,2,"2025-02-21T23:31:10.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014215,1740180670659,-500.0,0.00011613,2,"2025-02-21T23:31:10.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014216,1740180670668,-344.09,0.00011613,2,"2025-02-21T23:31:10.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014217,1740180670678,-908.79,0.00011613,2,"2025-02-21T23:31:10.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014218,1740180670688,-500.0,0.00011613,2,"2025-02-21T23:31:10.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014219,1740180670699,-807.0,0.00011613,2,"2025-02-21T23:31:10.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014220,1740180670709,-1363.91,0.00011613,2,"2025-02-21T23:31:10.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014221,1740180670718,-500.0,0.00011613,2,"2025-02-21T23:31:10.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014222,1740180670729,-2037.76,0.00011613,2,"2025-02-21T23:31:10.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014223,1740180670739,-500.0,0.00011613,2,"2025-02-21T23:31:10.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014224,1740180670750,-537.92,0.00011613,2,"2025-02-21T23:31:10.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014225,1740180670760,-500.0,0.00011613,2,"2025-02-21T23:31:10.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014226,1740180670770,-500.0,0.00011613,2,"2025-02-21T23:31:10.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014227,1740180670779,-620.22,0.00011613,2,"2025-02-21T23:31:10.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014228,1740180670789,-500.0,0.00011613,2,"2025-02-21T23:31:10.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014229,1740180670799,-500.0,0.00011613,2,"2025-02-21T23:31:10.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014230,1740180670809,-500.0,0.00011613,2,"2025-02-21T23:31:10.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014231,1740180670818,-500.0,0.00011613,2,"2025-02-21T23:31:10.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014232,1740180670829,-500.0,0.00011613,2,"2025-02-21T23:31:10.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014233,1740180670839,-500.0,0.00011613,2,"2025-02-21T23:31:10.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014234,1740180670848,-545.7,0.00011613,2,"2025-02-21T23:31:10.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014235,1740180670858,-652.61,0.00011613,2,"2025-02-21T23:31:10.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014236,1740180670868,-500.0,0.00011613,2,"2025-02-21T23:31:10.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014237,1740180670879,-1417.33,0.00011613,2,"2025-02-21T23:31:10.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014238,1740180670889,-212.32,0.00011613,2,"2025-02-21T23:31:10.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014239,1740180670899,-500.0,0.00011613,2,"2025-02-21T23:31:10.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014240,1740180670909,-500.0,0.00011613,2,"2025-02-21T23:31:10.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014241,1740180670919,-3499.92,0.00011613,2,"2025-02-21T23:31:10.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014242,1740180670930,-500.0,0.00011613,2,"2025-02-21T23:31:10.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014243,1740180670940,-500.0,0.00011613,2,"2025-02-21T23:31:10.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014244,1740180670950,-500.0,0.00011613,2,"2025-02-21T23:31:10.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014245,1740180670961,-500.0,0.00011613,2,"2025-02-21T23:31:10.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014246,1740180670973,-820.61,0.00011613,2,"2025-02-21T23:31:10.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014247,1740180670982,-500.0,0.00011613,2,"2025-02-21T23:31:10.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014248,1740180670993,-150.12,0.00011613,2,"2025-02-21T23:31:10.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014249,1740180671003,-738.7,0.00011613,2,"2025-02-21T23:31:11.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014250,1740180671013,-500.0,0.00011613,2,"2025-02-21T23:31:11.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014251,1740180671023,-500.0,0.00011613,2,"2025-02-21T23:31:11.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014252,1740180671033,-500.0,0.00011613,2,"2025-02-21T23:31:11.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014253,1740180671043,-960.49,0.00011613,2,"2025-02-21T23:31:11.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014254,1740180671053,-500.0,0.00011613,2,"2025-02-21T23:31:11.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014255,1740180671063,-500.0,0.00011613,2,"2025-02-21T23:31:11.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014256,1740180671073,-500.0,0.00011613,2,"2025-02-21T23:31:11.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014257,1740180671082,-500.0,0.00011613,2,"2025-02-21T23:31:11.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014258,1740180671092,-500.0,0.00011613,2,"2025-02-21T23:31:11.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014259,1740180671102,-500.0,0.00011613,2,"2025-02-21T23:31:11.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014260,1740180671112,-500.0,0.00011613,2,"2025-02-21T23:31:11.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014261,1740180671122,-500.0,0.00011613,2,"2025-02-21T23:31:11.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014262,1740180671132,-500.0,0.00011613,2,"2025-02-21T23:31:11.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014263,1740180671143,-500.0,0.00011613,2,"2025-02-21T23:31:11.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014264,1740180671153,-500.0,0.00011613,2,"2025-02-21T23:31:11.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014265,1740180671162,-500.0,0.00011613,2,"2025-02-21T23:31:11.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014266,1740180671172,-500.0,0.00011613,2,"2025-02-21T23:31:11.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014267,1740180671182,-1652.98,0.00011613,2,"2025-02-21T23:31:11.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014268,1740180671191,-500.0,0.00011613,2,"2025-02-21T23:31:11.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014269,1740180671204,-1014.71,0.00011613,2,"2025-02-21T23:31:11.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014270,1740180671214,-500.0,0.00011613,2,"2025-02-21T23:31:11.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014271,1740180671226,-1496.97,0.00011613,2,"2025-02-21T23:31:11.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014272,1740180671236,-1571.16,0.00011613,2,"2025-02-21T23:31:11.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014273,1740180671246,-605.21,0.00011613,2,"2025-02-21T23:31:11.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014274,1740180671256,-299.69,0.00011613,2,"2025-02-21T23:31:11.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014275,1740180671267,-500.0,0.00011613,2,"2025-02-21T23:31:11.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014276,1740180671277,-1000.0,0.00011613,2,"2025-02-21T23:31:11.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014277,1740180671287,-500.0,0.00011613,2,"2025-02-21T23:31:11.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014278,1740180671297,-809.41,0.00011613,2,"2025-02-21T23:31:11.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014279,1740180671308,-500.0,0.00011613,2,"2025-02-21T23:31:11.308",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014280,1740180671318,-500.0,0.00011613,2,"2025-02-21T23:31:11.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014281,1740180671327,-584.0,0.00011613,2,"2025-02-21T23:31:11.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014282,1740180671337,-500.0,0.00011613,2,"2025-02-21T23:31:11.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014283,1740180671347,-500.0,0.00011613,2,"2025-02-21T23:31:11.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014284,1740180671356,-500.0,0.00011613,2,"2025-02-21T23:31:11.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014285,1740180671365,-500.0,0.00011613,2,"2025-02-21T23:31:11.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014286,1740180671375,-817.73,0.00011613,2,"2025-02-21T23:31:11.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014287,1740180671384,-500.0,0.00011613,2,"2025-02-21T23:31:11.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014288,1740180671395,-813.29,0.00011613,2,"2025-02-21T23:31:11.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014289,1740180671404,-1318.76,0.00011613,2,"2025-02-21T23:31:11.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014290,1740180671414,-500.0,0.00011613,2,"2025-02-21T23:31:11.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014291,1740180671423,-500.0,0.00011613,2,"2025-02-21T23:31:11.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014292,1740180671434,-500.0,0.00011613,2,"2025-02-21T23:31:11.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014293,1740180671443,-598.74,0.00011613,2,"2025-02-21T23:31:11.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014294,1740180671455,-465.54,0.00011613,2,"2025-02-21T23:31:11.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014295,1740180671465,-500.0,0.00011613,2,"2025-02-21T23:31:11.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014296,1740180671475,-500.0,0.00011613,2,"2025-02-21T23:31:11.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014297,1740180671485,-527.01,0.00011613,2,"2025-02-21T23:31:11.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014298,1740180671494,-544.58,0.00011613,2,"2025-02-21T23:31:11.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014299,1740180671504,-500.0,0.00011613,2,"2025-02-21T23:31:11.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014300,1740180671514,-583.21,0.00011613,2,"2025-02-21T23:31:11.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014301,1740180671523,-604.85,0.00011613,2,"2025-02-21T23:31:11.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014302,1740180671532,-500.0,0.00011613,2,"2025-02-21T23:31:11.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014303,1740180671542,-500.0,0.00011613,2,"2025-02-21T23:31:11.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014304,1740180671552,-500.0,0.00011613,2,"2025-02-21T23:31:11.552",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014305,1740180671561,-500.0,0.00011613,2,"2025-02-21T23:31:11.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014306,1740180671571,-500.0,0.00011613,2,"2025-02-21T23:31:11.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014307,1740180671580,-512.58,0.00011613,2,"2025-02-21T23:31:11.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014308,1740180671590,-763.11,0.00011613,2,"2025-02-21T23:31:11.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014309,1740180671600,-500.0,0.00011613,2,"2025-02-21T23:31:11.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014310,1740180671609,-201.17,0.00011613,2,"2025-02-21T23:31:11.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014311,1740180671618,-180.42,0.00011613,2,"2025-02-21T23:31:11.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014312,1740180671629,-514.53,0.00011613,2,"2025-02-21T23:31:11.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014313,1740180671639,-523.21,0.00011613,2,"2025-02-21T23:31:11.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014314,1740180671649,-212.66,0.00011613,2,"2025-02-21T23:31:11.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014315,1740180671658,-522.86911945,0.00011615,2,"2025-02-21T23:31:11.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014316,1740180671668,-500.0,0.00011615,2,"2025-02-21T23:31:11.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014317,1740180671677,-500.0,0.00011615,2,"2025-02-21T23:31:11.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014318,1740180671687,-944.98,0.00011616,2,"2025-02-21T23:31:11.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014319,1740180671697,-500.0,0.00011616,2,"2025-02-21T23:31:11.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014320,1740180671709,-500.0,0.00011616,2,"2025-02-21T23:31:11.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014321,1740180671719,-602.43,0.00011616,2,"2025-02-21T23:31:11.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014322,1740180671729,-726.8,0.00011616,2,"2025-02-21T23:31:11.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014323,1740180671739,-500.0,0.00011616,2,"2025-02-21T23:31:11.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014324,1740180671748,-500.0,0.00011616,2,"2025-02-21T23:31:11.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014325,1740180671758,-500.0,0.00011616,2,"2025-02-21T23:31:11.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014326,1740180671768,-1601.17,0.00011616,2,"2025-02-21T23:31:11.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014327,1740180671779,-500.0,0.00011616,2,"2025-02-21T23:31:11.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014328,1740180671789,-561.26,0.00011616,2,"2025-02-21T23:31:11.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014329,1740180671799,-500.0,0.00011616,2,"2025-02-21T23:31:11.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014330,1740180671810,-686.26,0.00011616,2,"2025-02-21T23:31:11.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014331,1740180671819,-658.34,0.00011616,2,"2025-02-21T23:31:11.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014332,1740180671829,-1257.33,0.00011616,2,"2025-02-21T23:31:11.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014333,1740180671839,-786.53,0.00011616,2,"2025-02-21T23:31:11.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014334,1740180671849,-796.14,0.00011616,2,"2025-02-21T23:31:11.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014335,1740180671859,-671.55,0.00011616,2,"2025-02-21T23:31:11.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014336,1740180671869,-500.0,0.00011616,2,"2025-02-21T23:31:11.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014337,1740180671881,-578.65,0.00011616,2,"2025-02-21T23:31:11.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014338,1740180671891,-2368.54,0.00011616,2,"2025-02-21T23:31:11.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014339,1740180671901,-619.4,0.00011616,2,"2025-02-21T23:31:11.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014340,1740180671911,-527.9,0.00011616,2,"2025-02-21T23:31:11.911",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014341,1740180671921,-500.0,0.00011695,2,"2025-02-21T23:31:11.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014342,1740180671931,-500.0,0.00011695,2,"2025-02-21T23:31:11.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014343,1740180671942,-500.0,0.00011695,2,"2025-02-21T23:31:11.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014344,1740180671953,-500.0,0.00011695,2,"2025-02-21T23:31:11.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014345,1740180671964,-500.0,0.00011695,2,"2025-02-21T23:31:11.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014346,1740180671974,-1415.49,0.00011695,2,"2025-02-21T23:31:11.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014347,1740180671984,-960.49,0.00011695,2,"2025-02-21T23:31:11.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014348,1740180671994,-1496.97,0.00011695,2,"2025-02-21T23:31:11.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014349,1740180672004,-584.0,0.00011695,2,"2025-02-21T23:31:12.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014350,1740180672014,-1318.76,0.00011695,2,"2025-02-21T23:31:12.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014351,1740180672024,-527.01,0.00011695,2,"2025-02-21T23:31:12.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014352,1740180672034,-500.0,0.00011695,2,"2025-02-21T23:31:12.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014353,1740180672043,-550.0,0.00011696,2,"2025-02-21T23:31:12.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014354,1740180672053,-158.66,0.00011696,2,"2025-02-21T23:31:12.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014355,1740180672063,-232.18,0.00011696,2,"2025-02-21T23:31:12.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014356,1740180672073,-500.0,0.00011696,2,"2025-02-21T23:31:12.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014357,1740180672083,-291.57,0.00011696,2,"2025-02-21T23:31:12.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014358,1740180672092,-500.0,0.00011696,2,"2025-02-21T23:31:12.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014359,1740180672102,-447.92,0.00011696,2,"2025-02-21T23:31:12.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014360,1740180672112,-405.18,0.00011696,2,"2025-02-21T23:31:12.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014361,1740180672122,-396.19,0.00011696,2,"2025-02-21T23:31:12.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014362,1740180672132,-199.88,0.00011696,2,"2025-02-21T23:31:12.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014363,1740180672142,-500.0,0.00011696,2,"2025-02-21T23:31:12.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014364,1740180672152,-531.46,0.00011696,2,"2025-02-21T23:31:12.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014365,1740180672162,-500.0,0.00011696,2,"2025-02-21T23:31:12.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014366,1740180672172,-500.0,0.00011696,2,"2025-02-21T23:31:12.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014367,1740180672182,-500.0,0.00011696,2,"2025-02-21T23:31:12.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014368,1740180672192,-500.0,0.00011696,2,"2025-02-21T23:31:12.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014369,1740180672205,-500.0,0.00011696,2,"2025-02-21T23:31:12.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014370,1740180672217,-161.97492689,0.00011696,2,"2025-02-21T23:31:12.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014371,1740180672230,-500.0,0.00011696,2,"2025-02-21T23:31:12.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014372,1740180672240,-185.46364944,0.00011696,2,"2025-02-21T23:31:12.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014373,1740180672251,-500.0,0.00011696,2,"2025-02-21T23:31:12.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014374,1740180672263,-500.0,0.00011696,2,"2025-02-21T23:31:12.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014375,1740180672274,-500.0,0.00011696,2,"2025-02-21T23:31:12.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014376,1740180672284,-500.0,0.00011696,2,"2025-02-21T23:31:12.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014377,1740180672295,-500.0,0.00011696,2,"2025-02-21T23:31:12.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014378,1740180672306,-567.73,0.00011696,2,"2025-02-21T23:31:12.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014379,1740180672571,-500.0,0.00011696,2,"2025-02-21T23:31:12.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014380,1740180672582,-500.0,0.00011696,2,"2025-02-21T23:31:12.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014381,1740180672591,-908.79,0.00011696,2,"2025-02-21T23:31:12.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014382,1740180672600,-500.0,0.00011696,2,"2025-02-21T23:31:12.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014383,1740180672610,-807.0,0.00011696,2,"2025-02-21T23:31:12.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014384,1740180672619,-1363.91,0.00011696,2,"2025-02-21T23:31:12.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014385,1740180672629,-185.11,0.00011696,2,"2025-02-21T23:31:12.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014386,1740180672638,-2037.76,0.00011696,2,"2025-02-21T23:31:12.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014387,1740180672648,-500.0,0.00011696,2,"2025-02-21T23:31:12.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014388,1740180672657,-537.92,0.00011696,2,"2025-02-21T23:31:12.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014389,1740180672666,-578.39,0.00011696,2,"2025-02-21T23:31:12.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014390,1740180672675,-620.22,0.00011696,2,"2025-02-21T23:31:12.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014391,1740180672685,-500.0,0.00011696,2,"2025-02-21T23:31:12.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014392,1740180672695,-500.0,0.00011696,2,"2025-02-21T23:31:12.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014393,1740180672705,-500.0,0.00011696,2,"2025-02-21T23:31:12.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014394,1740180672715,-500.0,0.00011696,2,"2025-02-21T23:31:12.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014395,1740180672725,-545.7,0.00011696,2,"2025-02-21T23:31:12.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014396,1740180672736,-652.61,0.00011696,2,"2025-02-21T23:31:12.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014397,1740180672746,-500.0,0.00011696,2,"2025-02-21T23:31:12.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014398,1740180672755,-1417.33,0.00011696,2,"2025-02-21T23:31:12.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014399,1740180672765,-500.0,0.00011696,2,"2025-02-21T23:31:12.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014400,1740180672774,-3499.92,0.00011696,2,"2025-02-21T23:31:12.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014401,1740180672784,-500.0,0.00011696,2,"2025-02-21T23:31:12.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014402,1740180672793,-323.92044096,0.00011696,2,"2025-02-21T23:31:12.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014403,1740180672803,-500.0,0.00011696,2,"2025-02-21T23:31:12.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014404,1740180672813,-820.61,0.00011696,2,"2025-02-21T23:31:12.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014405,1740180672823,-500.0,0.00011696,2,"2025-02-21T23:31:12.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014406,1740180672832,-738.7,0.00011696,2,"2025-02-21T23:31:12.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014407,1740180672842,-500.0,0.00011696,2,"2025-02-21T23:31:12.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014408,1740180672852,-500.0,0.00011696,2,"2025-02-21T23:31:12.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014409,1740180672862,-500.0,0.00011696,2,"2025-02-21T23:31:12.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014410,1740180672872,-500.0,0.00011696,2,"2025-02-21T23:31:12.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014411,1740180672883,-500.0,0.00011696,2,"2025-02-21T23:31:12.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014412,1740180672894,-500.0,0.00011696,2,"2025-02-21T23:31:12.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014413,1740180672904,-500.0,0.00011696,2,"2025-02-21T23:31:12.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014414,1740180672914,-500.0,0.00011696,2,"2025-02-21T23:31:12.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014415,1740180672924,-373.92,0.00011696,2,"2025-02-21T23:31:12.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014416,1740180672934,-500.0,0.00011696,2,"2025-02-21T23:31:12.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014417,1740180672944,-500.0,0.00011696,2,"2025-02-21T23:31:12.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014418,1740180672956,-500.0,0.00011696,2,"2025-02-21T23:31:12.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014419,1740180672966,-500.0,0.00011696,2,"2025-02-21T23:31:12.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014420,1740180672976,-1652.98,0.00011696,2,"2025-02-21T23:31:12.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014421,1740180672986,-500.0,0.00011696,2,"2025-02-21T23:31:12.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014422,1740180672996,-1014.71,0.00011696,2,"2025-02-21T23:31:12.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014423,1740180673007,-500.0,0.00011696,2,"2025-02-21T23:31:13.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014424,1740180673018,-1571.16,0.00011696,2,"2025-02-21T23:31:13.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014425,1740180673028,-605.21,0.00011696,2,"2025-02-21T23:31:13.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014426,1740180673039,-372.37892812,0.00011696,2,"2025-02-21T23:31:13.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014427,1740180673049,-1000.0,0.00011696,2,"2025-02-21T23:31:13.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014428,1740180673058,-513.55,0.00011696,2,"2025-02-21T23:31:13.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014429,1740180673068,-809.41,0.00011696,2,"2025-02-21T23:31:13.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014430,1740180673078,-500.0,0.00011696,2,"2025-02-21T23:31:13.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014431,1740180673088,-619.98209595,0.00011696,2,"2025-02-21T23:31:13.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014432,1740180673099,-500.0,0.00011696,2,"2025-02-21T23:31:13.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014433,1740180673109,-531.52,0.00011696,2,"2025-02-21T23:31:13.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014434,1740180673119,-500.0,0.00011696,2,"2025-02-21T23:31:13.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014435,1740180673128,-174.62418954,0.00011696,2,"2025-02-21T23:31:13.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014436,1740180673139,-817.73,0.00011696,2,"2025-02-21T23:31:13.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014437,1740180673149,-500.0,0.00011696,2,"2025-02-21T23:31:13.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014438,1740180673159,-813.29,0.00011696,2,"2025-02-21T23:31:13.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014439,1740180673169,-500.0,0.00011696,2,"2025-02-21T23:31:13.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014440,1740180673179,-500.0,0.00011696,2,"2025-02-21T23:31:13.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014441,1740180673189,-500.0,0.00011696,2,"2025-02-21T23:31:13.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014442,1740180673201,-598.74,0.00011696,2,"2025-02-21T23:31:13.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014443,1740180673212,-500.0,0.00011696,2,"2025-02-21T23:31:13.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014444,1740180673224,-530.37955088,0.00011696,2,"2025-02-21T23:31:13.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014445,1740180673236,-544.58,0.00011696,2,"2025-02-21T23:31:13.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014446,1740180673246,-500.0,0.00011696,2,"2025-02-21T23:31:13.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014447,1740180673256,-604.85,0.00011696,2,"2025-02-21T23:31:13.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014448,1740180673266,-500.0,0.00011696,2,"2025-02-21T23:31:13.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014449,1740180673277,-483.44,0.00011696,2,"2025-02-21T23:31:13.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014450,1740180673287,-500.0,0.00011696,2,"2025-02-21T23:31:13.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014451,1740180673297,-163.87717537,0.00011696,2,"2025-02-21T23:31:13.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014452,1740180673307,-763.11,0.00011696,2,"2025-02-21T23:31:13.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014453,1740180673317,-648.09,0.00011696,2,"2025-02-21T23:31:13.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014454,1740180673327,-514.53,0.00011696,2,"2025-02-21T23:31:13.327",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014455,1740180673338,-523.21,0.00011696,2,"2025-02-21T23:31:13.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014456,1740180673349,-500.0,0.00011697,2,"2025-02-21T23:31:13.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014457,1740180673360,-500.0,0.00011697,2,"2025-02-21T23:31:13.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014458,1740180673370,-944.98,0.00011698,2,"2025-02-21T23:31:13.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014459,1740180673379,-500.0,0.00011698,2,"2025-02-21T23:31:13.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014460,1740180673389,-500.0,0.00011698,2,"2025-02-21T23:31:13.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014461,1740180673399,-602.43,0.00011698,2,"2025-02-21T23:31:13.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014462,1740180673409,-726.8,0.00011698,2,"2025-02-21T23:31:13.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014463,1740180673420,-199.95,0.00011698,2,"2025-02-21T23:31:13.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014464,1740180673431,-500.0,0.00011698,2,"2025-02-21T23:31:13.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014465,1740180673441,-500.0,0.00011698,2,"2025-02-21T23:31:13.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014466,1740180673453,-1601.17,0.00011698,2,"2025-02-21T23:31:13.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014467,1740180673465,-500.0,0.00011698,2,"2025-02-21T23:31:13.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014468,1740180673476,-561.26,0.00011698,2,"2025-02-21T23:31:13.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014469,1740180673487,-500.0,0.00011698,2,"2025-02-21T23:31:13.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014470,1740180673499,-686.26,0.00011698,2,"2025-02-21T23:31:13.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014471,1740180673510,-658.34,0.00011698,2,"2025-02-21T23:31:13.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014472,1740180673521,-1257.33,0.00011698,2,"2025-02-21T23:31:13.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014473,1740180673530,-786.53,0.00011698,2,"2025-02-21T23:31:13.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014474,1740180673540,-796.14,0.00011698,2,"2025-02-21T23:31:13.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014475,1740180673551,-671.55,0.00011698,2,"2025-02-21T23:31:13.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014476,1740180673562,-578.65,0.00011698,2,"2025-02-21T23:31:13.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014477,1740180673573,-2368.54,0.00011698,2,"2025-02-21T23:31:13.573",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014478,1740180673584,-619.4,0.00011698,2,"2025-02-21T23:31:13.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014479,1740180673595,-527.9,0.00011698,2,"2025-02-21T23:31:13.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014480,1740180673605,-500.0,0.00011777,2,"2025-02-21T23:31:13.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014481,1740180673616,-500.0,0.00011777,2,"2025-02-21T23:31:13.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014482,1740180673627,-500.0,0.00011777,2,"2025-02-21T23:31:13.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014483,1740180673637,-500.0,0.00011777,2,"2025-02-21T23:31:13.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014484,1740180673647,-500.0,0.00011777,2,"2025-02-21T23:31:13.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014485,1740180673658,-960.49,0.00011777,2,"2025-02-21T23:31:13.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014486,1740180673669,-1496.97,0.00011777,2,"2025-02-21T23:31:13.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014487,1740180673679,-584.0,0.00011777,2,"2025-02-21T23:31:13.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014488,1740180673689,-1318.76,0.00011777,2,"2025-02-21T23:31:13.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014489,1740180673700,-527.01,0.00011777,2,"2025-02-21T23:31:13.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014490,1740180673710,-500.0,0.00011777,2,"2025-02-21T23:31:13.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014491,1740180673720,-500.0,0.00011778,2,"2025-02-21T23:31:13.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014492,1740180673730,-365.89,0.00011778,2,"2025-02-21T23:31:13.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014493,1740180673740,-500.0,0.00011778,2,"2025-02-21T23:31:13.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014494,1740180673750,-531.46,0.00011778,2,"2025-02-21T23:31:13.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014495,1740180673760,-500.0,0.00011778,2,"2025-02-21T23:31:13.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014496,1740180673770,-500.0,0.00011778,2,"2025-02-21T23:31:13.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014497,1740180673780,-500.0,0.00011778,2,"2025-02-21T23:31:13.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014498,1740180673790,-500.0,0.00011778,2,"2025-02-21T23:31:13.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014499,1740180673800,-500.0,0.00011778,2,"2025-02-21T23:31:13.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014500,1740180673809,-500.0,0.00011778,2,"2025-02-21T23:31:13.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014501,1740180673819,-500.0,0.00011778,2,"2025-02-21T23:31:13.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014502,1740180673828,-500.0,0.00011778,2,"2025-02-21T23:31:13.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014503,1740180673838,-500.0,0.00011778,2,"2025-02-21T23:31:13.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014504,1740180673848,-421.25740134,0.00011778,2,"2025-02-21T23:31:13.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014505,1740180673857,-567.73,0.00011778,2,"2025-02-21T23:31:13.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014506,1740180673866,-500.0,0.00011778,2,"2025-02-21T23:31:13.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014507,1740180673877,-500.0,0.00011778,2,"2025-02-21T23:31:13.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014508,1740180673887,-908.79,0.00011778,2,"2025-02-21T23:31:13.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014509,1740180673897,-500.0,0.00011778,2,"2025-02-21T23:31:13.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014510,1740180673907,-807.0,0.00011778,2,"2025-02-21T23:31:13.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014511,1740180673917,-1363.91,0.00011778,2,"2025-02-21T23:31:13.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014512,1740180673926,-2037.76,0.00011778,2,"2025-02-21T23:31:13.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014513,1740180673936,-500.0,0.00011778,2,"2025-02-21T23:31:13.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014514,1740180673945,-537.92,0.00011778,2,"2025-02-21T23:31:13.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014515,1740180673956,-620.22,0.00011778,2,"2025-02-21T23:31:13.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014516,1740180673965,-500.0,0.00011778,2,"2025-02-21T23:31:13.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014517,1740180673975,-500.0,0.00011778,2,"2025-02-21T23:31:13.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014518,1740180673984,-500.0,0.00011778,2,"2025-02-21T23:31:13.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014519,1740180673994,-500.0,0.00011778,2,"2025-02-21T23:31:13.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014520,1740180674003,-545.7,0.00011778,2,"2025-02-21T23:31:14.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014521,1740180674012,-652.61,0.00011778,2,"2025-02-21T23:31:14.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014522,1740180674021,-500.0,0.00011778,2,"2025-02-21T23:31:14.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014523,1740180674031,-1417.33,0.00011778,2,"2025-02-21T23:31:14.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014524,1740180674041,-500.0,0.00011778,2,"2025-02-21T23:31:14.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014525,1740180674052,-3499.92,0.00011778,2,"2025-02-21T23:31:14.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014526,1740180674062,-500.0,0.00011778,2,"2025-02-21T23:31:14.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014527,1740180674072,-500.0,0.00011778,2,"2025-02-21T23:31:14.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014528,1740180674082,-820.61,0.00011778,2,"2025-02-21T23:31:14.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014529,1740180674092,-500.0,0.00011778,2,"2025-02-21T23:31:14.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014530,1740180674102,-738.7,0.00011778,2,"2025-02-21T23:31:14.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014531,1740180674111,-500.0,0.00011778,2,"2025-02-21T23:31:14.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014532,1740180674122,-500.0,0.00011778,2,"2025-02-21T23:31:14.122",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014533,1740180674132,-500.0,0.00011778,2,"2025-02-21T23:31:14.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014534,1740180674141,-500.0,0.00011778,2,"2025-02-21T23:31:14.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014535,1740180674151,-500.0,0.00011778,2,"2025-02-21T23:31:14.151",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014536,1740180674161,-500.0,0.00011778,2,"2025-02-21T23:31:14.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014537,1740180674171,-469.17,0.00011778,2,"2025-02-21T23:31:14.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014538,1740180674181,-500.0,0.00011778,2,"2025-02-21T23:31:14.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014539,1740180674190,-500.0,0.00011778,2,"2025-02-21T23:31:14.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014540,1740180674200,-219.04,0.00011778,2,"2025-02-21T23:31:14.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014541,1740180674209,-500.0,0.00011778,2,"2025-02-21T23:31:14.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014542,1740180674220,-1652.98,0.00011778,2,"2025-02-21T23:31:14.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014543,1740180674237,-500.0,0.00011778,2,"2025-02-21T23:31:14.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014544,1740180674246,-1014.71,0.00011778,2,"2025-02-21T23:31:14.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014545,1740180674256,-500.0,0.00011778,2,"2025-02-21T23:31:14.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014546,1740180674267,-1571.16,0.00011778,2,"2025-02-21T23:31:14.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014547,1740180674277,-605.21,0.00011778,2,"2025-02-21T23:31:14.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014548,1740180674287,-1000.0,0.00011778,2,"2025-02-21T23:31:14.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014549,1740180674296,-809.41,0.00011778,2,"2025-02-21T23:31:14.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014550,1740180674309,-500.0,0.00011778,2,"2025-02-21T23:31:14.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014551,1740180674320,-500.0,0.00011778,2,"2025-02-21T23:31:14.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014552,1740180674330,-180.41,0.00011778,2,"2025-02-21T23:31:14.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014553,1740180674340,-817.73,0.00011778,2,"2025-02-21T23:31:14.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014554,1740180674350,-500.0,0.00011778,2,"2025-02-21T23:31:14.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014555,1740180674361,-813.29,0.00011778,2,"2025-02-21T23:31:14.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014556,1740180674371,-500.0,0.00011778,2,"2025-02-21T23:31:14.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014557,1740180674382,-500.0,0.00011778,2,"2025-02-21T23:31:14.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014558,1740180674392,-500.0,0.00011778,2,"2025-02-21T23:31:14.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014559,1740180674401,-598.74,0.00011778,2,"2025-02-21T23:31:14.401",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014560,1740180674412,-500.0,0.00011778,2,"2025-02-21T23:31:14.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014561,1740180674422,-544.58,0.00011778,2,"2025-02-21T23:31:14.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014562,1740180674433,-500.0,0.00011778,2,"2025-02-21T23:31:14.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014563,1740180674444,-604.85,0.00011778,2,"2025-02-21T23:31:14.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014564,1740180674455,-500.0,0.00011778,2,"2025-02-21T23:31:14.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014565,1740180674466,-500.0,0.00011778,2,"2025-02-21T23:31:14.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014566,1740180674476,-763.11,0.00011778,2,"2025-02-21T23:31:14.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014567,1740180674486,-514.53,0.00011778,2,"2025-02-21T23:31:14.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014568,1740180674497,-523.21,0.00011778,2,"2025-02-21T23:31:14.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014569,1740180674507,-500.0,0.00011779,2,"2025-02-21T23:31:14.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014570,1740180674518,-477.09013436,0.00011779,2,"2025-02-21T23:31:14.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014571,1740180674528,-944.98,0.0001178,2,"2025-02-21T23:31:14.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014572,1740180674538,-500.0,0.0001178,2,"2025-02-21T23:31:14.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014573,1740180674548,-500.0,0.0001178,2,"2025-02-21T23:31:14.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014574,1740180674558,-602.43,0.0001178,2,"2025-02-21T23:31:14.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014575,1740180674567,-726.8,0.0001178,2,"2025-02-21T23:31:14.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014576,1740180674576,-500.0,0.0001178,2,"2025-02-21T23:31:14.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014577,1740180674586,-500.0,0.0001178,2,"2025-02-21T23:31:14.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014578,1740180674597,-1601.17,0.0001178,2,"2025-02-21T23:31:14.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014579,1740180674607,-500.0,0.0001178,2,"2025-02-21T23:31:14.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014580,1740180674617,-561.26,0.0001178,2,"2025-02-21T23:31:14.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014581,1740180674628,-188.02634302,0.0001178,2,"2025-02-21T23:31:14.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014582,1740180674639,-686.26,0.0001178,2,"2025-02-21T23:31:14.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014583,1740180674649,-658.34,0.0001178,2,"2025-02-21T23:31:14.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014584,1740180674660,-1257.33,0.0001178,2,"2025-02-21T23:31:14.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014585,1740180674670,-786.53,0.0001178,2,"2025-02-21T23:31:14.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014586,1740180674681,-796.14,0.0001178,2,"2025-02-21T23:31:14.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014587,1740180674691,-671.55,0.0001178,2,"2025-02-21T23:31:14.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014588,1740180674702,-578.65,0.0001178,2,"2025-02-21T23:31:14.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014589,1740180674712,-2368.54,0.0001178,2,"2025-02-21T23:31:14.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014590,1740180674723,-619.4,0.0001178,2,"2025-02-21T23:31:14.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014591,1740180674735,-527.9,0.0001178,2,"2025-02-21T23:31:14.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014592,1740180674745,-424.38918228,0.00011805,2,"2025-02-21T23:31:14.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014593,1740180674756,-218.18394942,0.00011828,2,"2025-02-21T23:31:14.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014594,1740180674767,-500.0,0.00011859,2,"2025-02-21T23:31:14.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014595,1740180674777,-500.0,0.00011859,2,"2025-02-21T23:31:14.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014596,1740180674787,-500.0,0.00011859,2,"2025-02-21T23:31:14.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014597,1740180674798,-500.0,0.00011859,2,"2025-02-21T23:31:14.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014598,1740180674808,-500.0,0.00011859,2,"2025-02-21T23:31:14.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014599,1740180674818,-960.49,0.00011859,2,"2025-02-21T23:31:14.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014600,1740180674829,-1496.97,0.00011859,2,"2025-02-21T23:31:14.829",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014601,1740180674840,-584.0,0.00011859,2,"2025-02-21T23:31:14.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014602,1740180674850,-1318.76,0.00011859,2,"2025-02-21T23:31:14.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014603,1740180674861,-527.01,0.00011859,2,"2025-02-21T23:31:14.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014604,1740180674872,-500.0,0.00011859,2,"2025-02-21T23:31:14.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014605,1740180674884,-265.08,0.0001186,2,"2025-02-21T23:31:14.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014606,1740180674894,-455.51,0.0001186,2,"2025-02-21T23:31:14.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014607,1740180674905,-531.46,0.0001186,2,"2025-02-21T23:31:14.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014608,1740180674915,-500.0,0.0001186,2,"2025-02-21T23:31:14.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014609,1740180674926,-500.0,0.0001186,2,"2025-02-21T23:31:14.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014610,1740180674936,-500.0,0.0001186,2,"2025-02-21T23:31:14.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014611,1740180674946,-500.0,0.0001186,2,"2025-02-21T23:31:14.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014612,1740180674959,-500.0,0.0001186,2,"2025-02-21T23:31:14.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014613,1740180674970,-500.0,0.0001186,2,"2025-02-21T23:31:14.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014614,1740180674982,-500.0,0.0001186,2,"2025-02-21T23:31:14.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014615,1740180674992,-257.65,0.0001186,2,"2025-02-21T23:31:14.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014616,1740180675003,-567.73,0.0001186,2,"2025-02-21T23:31:15.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014617,1740180675013,-346.78,0.0001186,2,"2025-02-21T23:31:15.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014618,1740180675025,-500.0,0.0001186,2,"2025-02-21T23:31:15.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014619,1740180675036,-908.79,0.0001186,2,"2025-02-21T23:31:15.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014620,1740180675047,-536.96,0.0001186,2,"2025-02-21T23:31:15.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014621,1740180675058,-807.0,0.0001186,2,"2025-02-21T23:31:15.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014622,1740180675068,-1363.91,0.0001186,2,"2025-02-21T23:31:15.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014623,1740180675078,-2037.76,0.0001186,2,"2025-02-21T23:31:15.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014624,1740180675088,-500.0,0.0001186,2,"2025-02-21T23:31:15.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014625,1740180675099,-537.92,0.0001186,2,"2025-02-21T23:31:15.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014626,1740180675108,-620.22,0.0001186,2,"2025-02-21T23:31:15.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014627,1740180675118,-500.0,0.0001186,2,"2025-02-21T23:31:15.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014628,1740180675127,-500.0,0.0001186,2,"2025-02-21T23:31:15.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014629,1740180675137,-500.0,0.0001186,2,"2025-02-21T23:31:15.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014630,1740180675147,-545.7,0.0001186,2,"2025-02-21T23:31:15.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014631,1740180675156,-652.61,0.0001186,2,"2025-02-21T23:31:15.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014632,1740180675166,-500.0,0.0001186,2,"2025-02-21T23:31:15.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014633,1740180675175,-500.0,0.0001186,2,"2025-02-21T23:31:15.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014634,1740180675184,-1417.33,0.0001186,2,"2025-02-21T23:31:15.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014635,1740180675195,-500.0,0.0001186,2,"2025-02-21T23:31:15.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014636,1740180675205,-3499.92,0.0001186,2,"2025-02-21T23:31:15.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014637,1740180675215,-500.0,0.0001186,2,"2025-02-21T23:31:15.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014638,1740180675225,-500.0,0.0001186,2,"2025-02-21T23:31:15.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014639,1740180675236,-820.61,0.0001186,2,"2025-02-21T23:31:15.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014640,1740180675246,-500.0,0.0001186,2,"2025-02-21T23:31:15.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014641,1740180675256,-738.7,0.0001186,2,"2025-02-21T23:31:15.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014642,1740180675267,-500.0,0.0001186,2,"2025-02-21T23:31:15.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014643,1740180675277,-500.0,0.0001186,2,"2025-02-21T23:31:15.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014644,1740180675287,-500.0,0.0001186,2,"2025-02-21T23:31:15.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014645,1740180675297,-500.0,0.0001186,2,"2025-02-21T23:31:15.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014646,1740180675307,-500.0,0.0001186,2,"2025-02-21T23:31:15.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014647,1740180675317,-500.0,0.0001186,2,"2025-02-21T23:31:15.317",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014648,1740180675329,-500.0,0.0001186,2,"2025-02-21T23:31:15.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014649,1740180675338,-500.0,0.0001186,2,"2025-02-21T23:31:15.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014650,1740180675348,-546.71014635,0.0001186,2,"2025-02-21T23:31:15.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014651,1740180675357,-1652.98,0.0001186,2,"2025-02-21T23:31:15.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014652,1740180675366,-500.0,0.0001186,2,"2025-02-21T23:31:15.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014653,1740180675376,-1014.71,0.0001186,2,"2025-02-21T23:31:15.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014654,1740180675385,-500.0,0.0001186,2,"2025-02-21T23:31:15.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014655,1740180675394,-1571.16,0.0001186,2,"2025-02-21T23:31:15.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014656,1740180675404,-605.21,0.0001186,2,"2025-02-21T23:31:15.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014657,1740180675413,-1000.0,0.0001186,2,"2025-02-21T23:31:15.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014658,1740180675422,-809.41,0.0001186,2,"2025-02-21T23:31:15.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014659,1740180675432,-350.12,0.0001186,2,"2025-02-21T23:31:15.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014660,1740180675442,-470.86510102,0.0001186,2,"2025-02-21T23:31:15.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014661,1740180675453,-817.73,0.0001186,2,"2025-02-21T23:31:15.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014662,1740180675463,-500.0,0.0001186,2,"2025-02-21T23:31:15.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014663,1740180675473,-813.29,0.0001186,2,"2025-02-21T23:31:15.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014664,1740180675482,-500.0,0.0001186,2,"2025-02-21T23:31:15.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014665,1740180675491,-500.0,0.0001186,2,"2025-02-21T23:31:15.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014666,1740180675501,-500.0,0.0001186,2,"2025-02-21T23:31:15.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014667,1740180675510,-598.74,0.0001186,2,"2025-02-21T23:31:15.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014668,1740180675520,-500.0,0.0001186,2,"2025-02-21T23:31:15.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014669,1740180675529,-544.58,0.0001186,2,"2025-02-21T23:31:15.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014670,1740180675539,-500.0,0.0001186,2,"2025-02-21T23:31:15.539",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014671,1740180675548,-604.85,0.0001186,2,"2025-02-21T23:31:15.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014672,1740180675558,-458.20232591,0.0001186,2,"2025-02-21T23:31:15.558",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014673,1740180675567,-500.0,0.0001186,2,"2025-02-21T23:31:15.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014674,1740180675577,-763.11,0.0001186,2,"2025-02-21T23:31:15.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014675,1740180675587,-514.53,0.0001186,2,"2025-02-21T23:31:15.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014676,1740180675597,-523.21,0.0001186,2,"2025-02-21T23:31:15.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014677,1740180675606,-500.0,0.00011861,2,"2025-02-21T23:31:15.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014678,1740180675616,-493.08,0.00011861,2,"2025-02-21T23:31:15.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014679,1740180675626,-944.98,0.00011863,2,"2025-02-21T23:31:15.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014680,1740180675637,-500.0,0.00011863,2,"2025-02-21T23:31:15.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014681,1740180675647,-500.0,0.00011863,2,"2025-02-21T23:31:15.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014682,1740180675656,-602.43,0.00011863,2,"2025-02-21T23:31:15.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014683,1740180675666,-726.8,0.00011863,2,"2025-02-21T23:31:15.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014684,1740180675676,-500.0,0.00011863,2,"2025-02-21T23:31:15.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014685,1740180675687,-392.7,0.00011863,2,"2025-02-21T23:31:15.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014686,1740180675696,-1601.17,0.00011863,2,"2025-02-21T23:31:15.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014687,1740180675707,-500.0,0.00011863,2,"2025-02-21T23:31:15.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014688,1740180675716,-561.26,0.00011863,2,"2025-02-21T23:31:15.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014689,1740180675726,-686.26,0.00011863,2,"2025-02-21T23:31:15.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014690,1740180675735,-658.34,0.00011863,2,"2025-02-21T23:31:15.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014691,1740180675744,-1257.33,0.00011863,2,"2025-02-21T23:31:15.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014692,1740180675754,-786.53,0.00011863,2,"2025-02-21T23:31:15.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014693,1740180675763,-796.14,0.00011863,2,"2025-02-21T23:31:15.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014694,1740180675772,-671.55,0.00011863,2,"2025-02-21T23:31:15.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014695,1740180675782,-578.65,0.00011863,2,"2025-02-21T23:31:15.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014696,1740180675791,-2368.54,0.00011863,2,"2025-02-21T23:31:15.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014697,1740180675801,-619.4,0.00011863,2,"2025-02-21T23:31:15.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014698,1740180675810,-527.9,0.00011863,2,"2025-02-21T23:31:15.810",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014699,1740180675819,-500.0,0.00011941,2,"2025-02-21T23:31:15.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014700,1740180675828,-500.0,0.00011941,2,"2025-02-21T23:31:15.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014701,1740180675837,-500.0,0.00011941,2,"2025-02-21T23:31:15.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014702,1740180675847,-500.0,0.00011941,2,"2025-02-21T23:31:15.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014703,1740180675856,-621.73,0.00011941,2,"2025-02-21T23:31:15.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014704,1740180675865,-960.49,0.00011941,2,"2025-02-21T23:31:15.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014705,1740180675876,-1496.97,0.00011941,2,"2025-02-21T23:31:15.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014706,1740180675886,-584.0,0.00011941,2,"2025-02-21T23:31:15.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014707,1740180675895,-1318.76,0.00011941,2,"2025-02-21T23:31:15.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014708,1740180675905,-527.01,0.00011941,2,"2025-02-21T23:31:15.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014709,1740180675914,-286.03411873,0.00011941,2,"2025-02-21T23:31:15.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014710,1740180675923,-531.46,0.00011942,2,"2025-02-21T23:31:15.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014711,1740180675933,-500.0,0.00011942,2,"2025-02-21T23:31:15.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014712,1740180675942,-500.0,0.00011942,2,"2025-02-21T23:31:15.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014713,1740180675952,-500.0,0.00011942,2,"2025-02-21T23:31:15.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014714,1740180675962,-500.0,0.00011942,2,"2025-02-21T23:31:15.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014715,1740180675971,-500.0,0.00011942,2,"2025-02-21T23:31:15.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014716,1740180675980,-500.0,0.00011942,2,"2025-02-21T23:31:15.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014717,1740180675990,-500.0,0.00011942,2,"2025-02-21T23:31:15.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014718,1740180676000,-567.73,0.00011942,2,"2025-02-21T23:31:16.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014719,1740180676009,-648.38,0.00011942,2,"2025-02-21T23:31:16.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014720,1740180676019,-908.79,0.00011942,2,"2025-02-21T23:31:16.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014721,1740180676028,-807.0,0.00011942,2,"2025-02-21T23:31:16.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014722,1740180676037,-1363.91,0.00011942,2,"2025-02-21T23:31:16.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014723,1740180676046,-2037.76,0.00011942,2,"2025-02-21T23:31:16.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014724,1740180676055,-500.0,0.00011942,2,"2025-02-21T23:31:16.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014725,1740180676064,-537.92,0.00011942,2,"2025-02-21T23:31:16.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014726,1740180676072,-620.22,0.00011942,2,"2025-02-21T23:31:16.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014727,1740180676081,-500.0,0.00011942,2,"2025-02-21T23:31:16.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014728,1740180676090,-500.0,0.00011942,2,"2025-02-21T23:31:16.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014729,1740180676100,-500.0,0.00011942,2,"2025-02-21T23:31:16.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014730,1740180676110,-545.7,0.00011942,2,"2025-02-21T23:31:16.110",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014731,1740180676119,-652.61,0.00011942,2,"2025-02-21T23:31:16.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014732,1740180676128,-500.0,0.00011942,2,"2025-02-21T23:31:16.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014733,1740180676137,-500.0,0.00011942,2,"2025-02-21T23:31:16.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014734,1740180676146,-1417.33,0.00011942,2,"2025-02-21T23:31:16.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014735,1740180676156,-500.0,0.00011942,2,"2025-02-21T23:31:16.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014736,1740180676165,-3499.92,0.00011942,2,"2025-02-21T23:31:16.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014737,1740180676174,-500.0,0.00011942,2,"2025-02-21T23:31:16.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014738,1740180676184,-500.0,0.00011942,2,"2025-02-21T23:31:16.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014739,1740180676193,-820.61,0.00011942,2,"2025-02-21T23:31:16.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014740,1740180676203,-500.0,0.00011942,2,"2025-02-21T23:31:16.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014741,1740180676212,-738.7,0.00011942,2,"2025-02-21T23:31:16.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014742,1740180676223,-500.0,0.00011942,2,"2025-02-21T23:31:16.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014743,1740180676234,-500.0,0.00011942,2,"2025-02-21T23:31:16.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014744,1740180676244,-500.0,0.00011942,2,"2025-02-21T23:31:16.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014745,1740180676254,-500.0,0.00011942,2,"2025-02-21T23:31:16.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014746,1740180676265,-500.0,0.00011942,2,"2025-02-21T23:31:16.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014747,1740180676274,-500.0,0.00011942,2,"2025-02-21T23:31:16.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014748,1740180676285,-500.0,0.00011942,2,"2025-02-21T23:31:16.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014749,1740180676294,-500.0,0.00011942,2,"2025-02-21T23:31:16.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014750,1740180676307,-1652.98,0.00011942,2,"2025-02-21T23:31:16.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014751,1740180676318,-500.0,0.00011942,2,"2025-02-21T23:31:16.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014752,1740180676329,-1014.71,0.00011942,2,"2025-02-21T23:31:16.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014753,1740180676338,-500.0,0.00011942,2,"2025-02-21T23:31:16.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014754,1740180676349,-1571.16,0.00011942,2,"2025-02-21T23:31:16.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014755,1740180676358,-605.21,0.00011942,2,"2025-02-21T23:31:16.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014756,1740180676368,-1000.0,0.00011942,2,"2025-02-21T23:31:16.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014757,1740180676377,-809.41,0.00011942,2,"2025-02-21T23:31:16.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014758,1740180676386,-817.73,0.00011942,2,"2025-02-21T23:31:16.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014759,1740180676396,-500.0,0.00011942,2,"2025-02-21T23:31:16.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014760,1740180676405,-813.29,0.00011942,2,"2025-02-21T23:31:16.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014761,1740180676415,-434.65,0.00011942,2,"2025-02-21T23:31:16.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014762,1740180676425,-500.0,0.00011942,2,"2025-02-21T23:31:16.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014763,1740180676435,-360.38,0.00011942,2,"2025-02-21T23:31:16.435",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014764,1740180676446,-598.74,0.00011942,2,"2025-02-21T23:31:16.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014765,1740180676456,-477.03,0.00011942,2,"2025-02-21T23:31:16.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014766,1740180676466,-544.58,0.00011942,2,"2025-02-21T23:31:16.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014767,1740180676475,-500.0,0.00011942,2,"2025-02-21T23:31:16.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014768,1740180676486,-604.85,0.00011942,2,"2025-02-21T23:31:16.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014769,1740180676495,-500.0,0.00011942,2,"2025-02-21T23:31:16.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014770,1740180676504,-763.11,0.00011942,2,"2025-02-21T23:31:16.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014771,1740180676513,-514.53,0.00011942,2,"2025-02-21T23:31:16.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014772,1740180676522,-523.21,0.00011942,2,"2025-02-21T23:31:16.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014773,1740180676532,-500.0,0.00011943,2,"2025-02-21T23:31:16.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014774,1740180676542,-944.98,0.00011945,2,"2025-02-21T23:31:16.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014775,1740180676553,-500.0,0.00011945,2,"2025-02-21T23:31:16.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014776,1740180676563,-500.0,0.00011945,2,"2025-02-21T23:31:16.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014777,1740180676572,-602.43,0.00011945,2,"2025-02-21T23:31:16.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014778,1740180676582,-726.8,0.00011945,2,"2025-02-21T23:31:16.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014779,1740180676591,-500.0,0.00011945,2,"2025-02-21T23:31:16.591",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014780,1740180676601,-1601.17,0.00011945,2,"2025-02-21T23:31:16.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014781,1740180676611,-500.0,0.00011945,2,"2025-02-21T23:31:16.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014782,1740180676620,-561.26,0.00011945,2,"2025-02-21T23:31:16.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014783,1740180676630,-686.26,0.00011945,2,"2025-02-21T23:31:16.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014784,1740180676640,-658.34,0.00011945,2,"2025-02-21T23:31:16.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014785,1740180676650,-1257.33,0.00011945,2,"2025-02-21T23:31:16.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014786,1740180676659,-786.53,0.00011945,2,"2025-02-21T23:31:16.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014787,1740180676668,-796.14,0.00011945,2,"2025-02-21T23:31:16.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014788,1740180676678,-671.55,0.00011945,2,"2025-02-21T23:31:16.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014789,1740180676688,-578.65,0.00011945,2,"2025-02-21T23:31:16.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014790,1740180676697,-2368.54,0.00011945,2,"2025-02-21T23:31:16.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014791,1740180676708,-619.4,0.00011945,2,"2025-02-21T23:31:16.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014792,1740180676718,-527.9,0.00011945,2,"2025-02-21T23:31:16.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014793,1740180676728,-500.0,0.00011948,2,"2025-02-21T23:31:16.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014794,1740180676738,-150.0,0.00011984,2,"2025-02-21T23:31:16.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014795,1740180676748,-150.0,0.00011984,2,"2025-02-21T23:31:16.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014796,1740180676757,-150.00000001,0.00011984,2,"2025-02-21T23:31:16.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014797,1740180676768,-150.0,0.00011984,2,"2025-02-21T23:31:16.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014798,1740180676779,-600.0,0.00012,2,"2025-02-21T23:31:16.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014799,1740180676790,-531.46,0.00012024,2,"2025-02-21T23:31:16.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014800,1740180676800,-500.0,0.00012024,2,"2025-02-21T23:31:16.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014801,1740180676811,-500.0,0.00012024,2,"2025-02-21T23:31:16.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014802,1740180676821,-500.0,0.00012024,2,"2025-02-21T23:31:16.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014803,1740180676831,-500.0,0.00012024,2,"2025-02-21T23:31:16.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014804,1740180676841,-500.0,0.00012024,2,"2025-02-21T23:31:16.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014805,1740180676850,-500.0,0.00012024,2,"2025-02-21T23:31:16.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014806,1740180676860,-189.04375709,0.00012024,2,"2025-02-21T23:31:16.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014807,1740180676870,-567.73,0.00012024,2,"2025-02-21T23:31:16.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014808,1740180676883,-908.79,0.00012024,2,"2025-02-21T23:31:16.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014809,1740180676894,-807.0,0.00012024,2,"2025-02-21T23:31:16.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014810,1740180676905,-1363.91,0.00012024,2,"2025-02-21T23:31:16.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014811,1740180676915,-2037.76,0.00012024,2,"2025-02-21T23:31:16.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014812,1740180676924,-500.0,0.00012024,2,"2025-02-21T23:31:16.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014813,1740180676934,-537.92,0.00012024,2,"2025-02-21T23:31:16.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014814,1740180676944,-500.0,0.00012024,2,"2025-02-21T23:31:16.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014815,1740180676953,-620.22,0.00012024,2,"2025-02-21T23:31:16.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014816,1740180676963,-500.0,0.00012024,2,"2025-02-21T23:31:16.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014817,1740180676973,-500.0,0.00012024,2,"2025-02-21T23:31:16.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014818,1740180676984,-208.26,0.00012024,2,"2025-02-21T23:31:16.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014819,1740180676995,-500.0,0.00012024,2,"2025-02-21T23:31:16.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014820,1740180677005,-545.7,0.00012024,2,"2025-02-21T23:31:17.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014821,1740180677014,-652.61,0.00012024,2,"2025-02-21T23:31:17.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014822,1740180677024,-500.0,0.00012024,2,"2025-02-21T23:31:17.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014823,1740180677034,-500.0,0.00012024,2,"2025-02-21T23:31:17.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014824,1740180677044,-1417.33,0.00012024,2,"2025-02-21T23:31:17.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014825,1740180677055,-500.0,0.00012024,2,"2025-02-21T23:31:17.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014826,1740180677066,-500.0,0.00012024,2,"2025-02-21T23:31:17.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014827,1740180677076,-3499.92,0.00012024,2,"2025-02-21T23:31:17.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014828,1740180677086,-470.86470862,0.00012024,2,"2025-02-21T23:31:17.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014829,1740180677097,-500.0,0.00012024,2,"2025-02-21T23:31:17.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014830,1740180677108,-820.61,0.00012024,2,"2025-02-21T23:31:17.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014831,1740180677119,-500.0,0.00012024,2,"2025-02-21T23:31:17.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014832,1740180677129,-738.7,0.00012024,2,"2025-02-21T23:31:17.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014833,1740180677138,-500.0,0.00012024,2,"2025-02-21T23:31:17.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014834,1740180677148,-500.0,0.00012024,2,"2025-02-21T23:31:17.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014835,1740180677159,-960.49,0.00012024,2,"2025-02-21T23:31:17.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014836,1740180677168,-582.81,0.00012024,2,"2025-02-21T23:31:17.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014837,1740180677178,-500.0,0.00012024,2,"2025-02-21T23:31:17.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014838,1740180677188,-500.0,0.00012024,2,"2025-02-21T23:31:17.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014839,1740180677197,-260.08838373,0.00012024,2,"2025-02-21T23:31:17.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014840,1740180677208,-500.0,0.00012024,2,"2025-02-21T23:31:17.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014841,1740180677218,-500.0,0.00012024,2,"2025-02-21T23:31:17.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014842,1740180677230,-1652.98,0.00012024,2,"2025-02-21T23:31:17.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014843,1740180677240,-500.0,0.00012024,2,"2025-02-21T23:31:17.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014844,1740180677251,-1014.71,0.00012024,2,"2025-02-21T23:31:17.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014845,1740180677261,-500.0,0.00012024,2,"2025-02-21T23:31:17.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014846,1740180677272,-1496.97,0.00012024,2,"2025-02-21T23:31:17.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014847,1740180677281,-1571.16,0.00012024,2,"2025-02-21T23:31:17.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014848,1740180677291,-605.21,0.00012024,2,"2025-02-21T23:31:17.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014849,1740180677302,-809.41,0.00012024,2,"2025-02-21T23:31:17.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014850,1740180677313,-584.0,0.00012024,2,"2025-02-21T23:31:17.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014851,1740180677323,-817.73,0.00012024,2,"2025-02-21T23:31:17.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014852,1740180677333,-500.0,0.00012024,2,"2025-02-21T23:31:17.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014853,1740180677342,-813.29,0.00012024,2,"2025-02-21T23:31:17.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014854,1740180677352,-1318.76,0.00012024,2,"2025-02-21T23:31:17.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014855,1740180677362,-500.0,0.00012024,2,"2025-02-21T23:31:17.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014856,1740180677371,-598.74,0.00012024,2,"2025-02-21T23:31:17.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014857,1740180677381,-527.01,0.00012024,2,"2025-02-21T23:31:17.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014858,1740180677390,-544.58,0.00012024,2,"2025-02-21T23:31:17.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014859,1740180677400,-500.0,0.00012024,2,"2025-02-21T23:31:17.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014860,1740180677410,-604.85,0.00012024,2,"2025-02-21T23:31:17.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014861,1740180677419,-172.01,0.00012024,2,"2025-02-21T23:31:17.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014862,1740180677428,-763.11,0.00012024,2,"2025-02-21T23:31:17.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014863,1740180677438,-514.53,0.00012024,2,"2025-02-21T23:31:17.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014864,1740180677447,-422.01640822,0.00012024,2,"2025-02-21T23:31:17.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014865,1740180677645,-101.19359178,0.00012024,2,"2025-02-21T23:31:17.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014866,1740180677655,-574.16063354,0.00012026,2,"2025-02-21T23:31:17.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014867,1740180677665,-944.98,0.00012027,2,"2025-02-21T23:31:17.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014868,1740180677676,-500.0,0.00012027,2,"2025-02-21T23:31:17.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014869,1740180677686,-500.0,0.00012027,2,"2025-02-21T23:31:17.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014870,1740180677696,-602.43,0.00012027,2,"2025-02-21T23:31:17.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014871,1740180677706,-726.8,0.00012027,2,"2025-02-21T23:31:17.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014872,1740180677715,-500.0,0.00012027,2,"2025-02-21T23:31:17.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014873,1740180677725,-1601.17,0.00012027,2,"2025-02-21T23:31:17.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014874,1740180677735,-500.0,0.00012027,2,"2025-02-21T23:31:17.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014875,1740180677745,-561.26,0.00012027,2,"2025-02-21T23:31:17.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014876,1740180677755,-686.26,0.00012027,2,"2025-02-21T23:31:17.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014877,1740180677765,-658.34,0.00012027,2,"2025-02-21T23:31:17.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014878,1740180677775,-1257.33,0.00012027,2,"2025-02-21T23:31:17.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014879,1740180677784,-786.53,0.00012027,2,"2025-02-21T23:31:17.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014880,1740180677794,-796.14,0.00012027,2,"2025-02-21T23:31:17.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014881,1740180677804,-671.55,0.00012027,2,"2025-02-21T23:31:17.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014882,1740180677814,-578.65,0.00012027,2,"2025-02-21T23:31:17.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014883,1740180677824,-2368.54,0.00012027,2,"2025-02-21T23:31:17.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014884,1740180677834,-619.4,0.00012027,2,"2025-02-21T23:31:17.834",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014885,1740180677844,-527.9,0.00012027,2,"2025-02-21T23:31:17.844",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014886,1740180677853,-2000.0,0.000121,2,"2025-02-21T23:31:17.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014887,1740180677863,-2000.0,0.000121,2,"2025-02-21T23:31:17.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014888,1740180677872,-2000.0,0.000121,2,"2025-02-21T23:31:17.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014889,1740180677884,-2000.0,0.000121,2,"2025-02-21T23:31:17.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014890,1740180677894,-500.0,0.00012106,2,"2025-02-21T23:31:17.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014891,1740180677904,-500.0,0.00012106,2,"2025-02-21T23:31:17.904",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014892,1740180677914,-633.92,0.00012106,2,"2025-02-21T23:31:17.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014893,1740180677925,-278.09,0.00012106,2,"2025-02-21T23:31:17.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014894,1740180677934,-960.49,0.00012106,2,"2025-02-21T23:31:17.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014895,1740180677944,-1496.97,0.00012106,2,"2025-02-21T23:31:17.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014896,1740180677955,-584.0,0.00012106,2,"2025-02-21T23:31:17.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014897,1740180677965,-1318.76,0.00012106,2,"2025-02-21T23:31:17.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014898,1740180677975,-527.01,0.00012106,2,"2025-02-21T23:31:17.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014899,1740180677985,-531.46,0.00012107,2,"2025-02-21T23:31:17.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014900,1740180677995,-500.0,0.00012107,2,"2025-02-21T23:31:17.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014901,1740180678006,-500.0,0.00012107,2,"2025-02-21T23:31:18.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014902,1740180678016,-500.0,0.00012107,2,"2025-02-21T23:31:18.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014903,1740180678026,-500.0,0.00012107,2,"2025-02-21T23:31:18.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014904,1740180678036,-500.0,0.00012107,2,"2025-02-21T23:31:18.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014905,1740180678046,-616.84,0.00012107,2,"2025-02-21T23:31:18.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014906,1740180678056,-567.73,0.00012107,2,"2025-02-21T23:31:18.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014907,1740180678066,-908.79,0.00012107,2,"2025-02-21T23:31:18.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014908,1740180678076,-807.0,0.00012107,2,"2025-02-21T23:31:18.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014909,1740180678086,-1363.91,0.00012107,2,"2025-02-21T23:31:18.086",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014910,1740180678096,-2037.76,0.00012107,2,"2025-02-21T23:31:18.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014911,1740180678106,-500.0,0.00012107,2,"2025-02-21T23:31:18.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014912,1740180678116,-537.92,0.00012107,2,"2025-02-21T23:31:18.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014913,1740180678125,-620.22,0.00012107,2,"2025-02-21T23:31:18.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014914,1740180678135,-500.0,0.00012107,2,"2025-02-21T23:31:18.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014915,1740180678144,-545.7,0.00012107,2,"2025-02-21T23:31:18.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014916,1740180678154,-652.61,0.00012107,2,"2025-02-21T23:31:18.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014917,1740180678163,-500.0,0.00012107,2,"2025-02-21T23:31:18.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014918,1740180678173,-500.0,0.00012107,2,"2025-02-21T23:31:18.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014919,1740180678182,-1417.33,0.00012107,2,"2025-02-21T23:31:18.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014920,1740180678193,-500.0,0.00012107,2,"2025-02-21T23:31:18.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014921,1740180678202,-2181.55768887,0.00012107,2,"2025-02-21T23:31:18.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014922,1740180678316,-1318.36231113,0.00012107,2,"2025-02-21T23:31:18.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014923,1740180678326,-500.0,0.00012107,2,"2025-02-21T23:31:18.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014924,1740180678336,-820.61,0.00012107,2,"2025-02-21T23:31:18.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014925,1740180678346,-207.55817617,0.00012107,2,"2025-02-21T23:31:18.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014926,1740180678358,-277.70397544,0.00012107,2,"2025-02-21T23:31:18.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014927,1740180678369,-14.73784839,0.00012107,2,"2025-02-21T23:31:18.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014928,1740180678379,-484.74637489,0.00012107,2,"2025-02-21T23:31:18.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014929,1740180678390,-253.95362511,0.00012107,2,"2025-02-21T23:31:18.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014930,1740180678400,-500.0,0.00012107,2,"2025-02-21T23:31:18.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014931,1740180678410,-219.53889489,0.00012107,2,"2025-02-21T23:31:18.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014932,1740180678430,-453.16590618,0.0001112,2,"2025-02-21T23:31:18.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014933,1740180678441,-371.25409382,0.0001112,2,"2025-02-21T23:31:18.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014934,1740180678451,-280.46110511,0.00012107,2,"2025-02-21T23:31:18.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014935,1740180678462,-500.0,0.00012107,2,"2025-02-21T23:31:18.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014936,1740180678471,-500.0,0.00012107,2,"2025-02-21T23:31:18.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014937,1740180678480,-539.05,0.00012107,2,"2025-02-21T23:31:18.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014938,1740180678488,-1652.98,0.00012107,2,"2025-02-21T23:31:18.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014939,1740180678497,-489.48,0.00012107,2,"2025-02-21T23:31:18.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014940,1740180678506,-1014.71,0.00012107,2,"2025-02-21T23:31:18.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014941,1740180678516,-390.28,0.00012107,2,"2025-02-21T23:31:18.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014942,1740180678527,-1571.16,0.00012107,2,"2025-02-21T23:31:18.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014943,1740180678537,-605.21,0.00012107,2,"2025-02-21T23:31:18.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014944,1740180678547,-809.41,0.00012107,2,"2025-02-21T23:31:18.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014945,1740180678556,-817.73,0.00012107,2,"2025-02-21T23:31:18.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014946,1740180678567,-500.0,0.00012107,2,"2025-02-21T23:31:18.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014947,1740180678577,-813.29,0.00012107,2,"2025-02-21T23:31:18.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014948,1740180678587,-500.0,0.00012107,2,"2025-02-21T23:31:18.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014949,1740180678596,-598.74,0.00012107,2,"2025-02-21T23:31:18.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014950,1740180678606,-544.58,0.00012107,2,"2025-02-21T23:31:18.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014951,1740180678616,-500.0,0.00012107,2,"2025-02-21T23:31:18.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014952,1740180678626,-604.85,0.00012107,2,"2025-02-21T23:31:18.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014953,1740180678635,-763.11,0.00012107,2,"2025-02-21T23:31:18.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014954,1740180678645,-514.53,0.00012107,2,"2025-02-21T23:31:18.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014955,1740180678655,-523.21,0.00012107,2,"2025-02-21T23:31:18.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014956,1740180678665,-944.98,0.00012109,2,"2025-02-21T23:31:18.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014957,1740180678676,-500.0,0.00012109,2,"2025-02-21T23:31:18.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014958,1740180678686,-500.0,0.00012109,2,"2025-02-21T23:31:18.686",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014959,1740180678696,-602.43,0.00012109,2,"2025-02-21T23:31:18.696",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014960,1740180678706,-726.8,0.00012109,2,"2025-02-21T23:31:18.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014961,1740180678959,-500.0,0.00012109,2,"2025-02-21T23:31:18.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014962,1740180678973,-1601.17,0.00012109,2,"2025-02-21T23:31:18.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014963,1740180678983,-500.0,0.00012109,2,"2025-02-21T23:31:18.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014964,1740180678993,-561.26,0.00012109,2,"2025-02-21T23:31:18.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014965,1740180679002,-686.26,0.00012109,2,"2025-02-21T23:31:19.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014966,1740180679012,-658.34,0.00012109,2,"2025-02-21T23:31:19.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014967,1740180679022,-1257.33,0.00012109,2,"2025-02-21T23:31:19.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014968,1740180679032,-786.53,0.00012109,2,"2025-02-21T23:31:19.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014969,1740180679041,-796.14,0.00012109,2,"2025-02-21T23:31:19.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014970,1740180679051,-671.55,0.00012109,2,"2025-02-21T23:31:19.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014971,1740180679061,-578.65,0.00012109,2,"2025-02-21T23:31:19.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014972,1740180679071,-2368.54,0.00012109,2,"2025-02-21T23:31:19.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014973,1740180679080,-619.4,0.00012109,2,"2025-02-21T23:31:19.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014974,1740180679090,-527.9,0.00012109,2,"2025-02-21T23:31:19.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014975,1740180679099,-500.0,0.00012188,2,"2025-02-21T23:31:19.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014976,1740180679109,-500.0,0.00012188,2,"2025-02-21T23:31:19.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014977,1740180679119,-960.49,0.00012188,2,"2025-02-21T23:31:19.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014978,1740180679128,-1496.97,0.00012188,2,"2025-02-21T23:31:19.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014979,1740180679138,-584.0,0.00012188,2,"2025-02-21T23:31:19.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014980,1740180679147,-1318.76,0.00012188,2,"2025-02-21T23:31:19.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014981,1740180679156,-527.01,0.00012188,2,"2025-02-21T23:31:19.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014982,1740180679166,-531.46,0.00012189,2,"2025-02-21T23:31:19.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014983,1740180679177,-500.0,0.00012189,2,"2025-02-21T23:31:19.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014984,1740180679187,-500.0,0.00012189,2,"2025-02-21T23:31:19.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014985,1740180679196,-500.0,0.00012189,2,"2025-02-21T23:31:19.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014986,1740180679206,-500.0,0.00012189,2,"2025-02-21T23:31:19.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014987,1740180679216,-500.0,0.00012189,2,"2025-02-21T23:31:19.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014988,1740180679227,-567.73,0.00012189,2,"2025-02-21T23:31:19.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014989,1740180679237,-908.79,0.00012189,2,"2025-02-21T23:31:19.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014990,1740180679247,-807.0,0.00012189,2,"2025-02-21T23:31:19.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014991,1740180679256,-1363.91,0.00012189,2,"2025-02-21T23:31:19.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014992,1740180679266,-2037.76,0.00012189,2,"2025-02-21T23:31:19.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014993,1740180679276,-500.0,0.00012189,2,"2025-02-21T23:31:19.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014994,1740180679285,-537.92,0.00012189,2,"2025-02-21T23:31:19.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014995,1740180679295,-620.22,0.00012189,2,"2025-02-21T23:31:19.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014996,1740180679306,-500.0,0.00012189,2,"2025-02-21T23:31:19.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014997,1740180679316,-545.7,0.00012189,2,"2025-02-21T23:31:19.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014998,1740180679326,-652.61,0.00012189,2,"2025-02-21T23:31:19.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354014999,1740180679336,-500.0,0.00012189,2,"2025-02-21T23:31:19.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015000,1740180679346,-500.0,0.00012189,2,"2025-02-21T23:31:19.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015001,1740180679356,-1417.33,0.00012189,2,"2025-02-21T23:31:19.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015002,1740180679366,-282.55,0.00012189,2,"2025-02-21T23:31:19.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015003,1740180679377,-3499.92,0.00012189,2,"2025-02-21T23:31:19.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015004,1740180679391,-500.0,0.00012189,2,"2025-02-21T23:31:19.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015005,1740180679405,-820.61,0.00012189,2,"2025-02-21T23:31:19.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015006,1740180679416,-738.7,0.00012189,2,"2025-02-21T23:31:19.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015007,1740180679428,-500.0,0.00012189,2,"2025-02-21T23:31:19.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015008,1740180679438,-500.0,0.00012189,2,"2025-02-21T23:31:19.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015009,1740180679448,-500.0,0.00012189,2,"2025-02-21T23:31:19.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015010,1740180679458,-500.0,0.00012189,2,"2025-02-21T23:31:19.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015011,1740180679483,-1652.98,0.00012189,2,"2025-02-21T23:31:19.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015012,1740180679493,-1014.71,0.00012189,2,"2025-02-21T23:31:19.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015013,1740180679505,-1571.16,0.00012189,2,"2025-02-21T23:31:19.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015014,1740180679516,-605.21,0.00012189,2,"2025-02-21T23:31:19.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015015,1740180679526,-809.41,0.00012189,2,"2025-02-21T23:31:19.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015016,1740180679536,-817.73,0.00012189,2,"2025-02-21T23:31:19.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015017,1740180679547,-500.0,0.00012189,2,"2025-02-21T23:31:19.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015018,1740180679557,-813.29,0.00012189,2,"2025-02-21T23:31:19.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015019,1740180679568,-500.0,0.00012189,2,"2025-02-21T23:31:19.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015020,1740180679578,-598.74,0.00012189,2,"2025-02-21T23:31:19.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015021,1740180679588,-544.58,0.00012189,2,"2025-02-21T23:31:19.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015022,1740180679598,-500.0,0.00012189,2,"2025-02-21T23:31:19.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015023,1740180679608,-604.85,0.00012189,2,"2025-02-21T23:31:19.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015024,1740180679619,-763.11,0.00012189,2,"2025-02-21T23:31:19.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015025,1740180679629,-514.53,0.00012189,2,"2025-02-21T23:31:19.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015026,1740180679639,-523.21,0.00012189,2,"2025-02-21T23:31:19.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015027,1740180679650,-944.98,0.00012191,2,"2025-02-21T23:31:19.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015028,1740180679661,-500.0,0.00012191,2,"2025-02-21T23:31:19.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015029,1740180679670,-500.0,0.00012191,2,"2025-02-21T23:31:19.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015030,1740180679680,-602.43,0.00012191,2,"2025-02-21T23:31:19.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015031,1740180679690,-726.8,0.00012191,2,"2025-02-21T23:31:19.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015032,1740180679700,-500.0,0.00012191,2,"2025-02-21T23:31:19.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015033,1740180679711,-1601.17,0.00012191,2,"2025-02-21T23:31:19.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015034,1740180679721,-500.0,0.00012191,2,"2025-02-21T23:31:19.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015035,1740180679731,-561.26,0.00012191,2,"2025-02-21T23:31:19.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015036,1740180679742,-686.26,0.00012191,2,"2025-02-21T23:31:19.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015037,1740180679751,-658.34,0.00012191,2,"2025-02-21T23:31:19.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015038,1740180679761,-1257.33,0.00012191,2,"2025-02-21T23:31:19.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015039,1740180679771,-786.53,0.00012191,2,"2025-02-21T23:31:19.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015040,1740180679781,-796.14,0.00012191,2,"2025-02-21T23:31:19.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015041,1740180679791,-671.55,0.00012191,2,"2025-02-21T23:31:19.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015042,1740180679801,-578.65,0.00012191,2,"2025-02-21T23:31:19.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015043,1740180679811,-2368.54,0.00012191,2,"2025-02-21T23:31:19.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015044,1740180679821,-619.4,0.00012191,2,"2025-02-21T23:31:19.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015045,1740180679832,-527.9,0.00012191,2,"2025-02-21T23:31:19.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015046,1740180679842,-1200.0,0.00012222,2,"2025-02-21T23:31:19.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015047,1740180679852,-1300.0,0.00012222,2,"2025-02-21T23:31:19.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015048,1740180679864,-424.38918228,0.00012238,2,"2025-02-21T23:31:19.864",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015049,1740180679875,-500.0,0.0001227,2,"2025-02-21T23:31:19.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015050,1740180679886,-500.0,0.0001227,2,"2025-02-21T23:31:19.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015051,1740180679896,-960.49,0.0001227,2,"2025-02-21T23:31:19.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015052,1740180679907,-1496.97,0.0001227,2,"2025-02-21T23:31:19.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015053,1740180679917,-584.0,0.0001227,2,"2025-02-21T23:31:19.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015054,1740180679927,-1318.76,0.0001227,2,"2025-02-21T23:31:19.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015055,1740180679937,-527.01,0.0001227,2,"2025-02-21T23:31:19.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015056,1740180679947,-531.46,0.00012271,2,"2025-02-21T23:31:19.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015057,1740180679957,-500.0,0.00012271,2,"2025-02-21T23:31:19.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015058,1740180679967,-500.0,0.00012271,2,"2025-02-21T23:31:19.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015059,1740180679977,-500.0,0.00012271,2,"2025-02-21T23:31:19.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015060,1740180679986,-500.0,0.00012271,2,"2025-02-21T23:31:19.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015061,1740180679997,-500.0,0.00012271,2,"2025-02-21T23:31:19.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015062,1740180680007,-567.73,0.00012271,2,"2025-02-21T23:31:20.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015063,1740180680016,-908.79,0.00012271,2,"2025-02-21T23:31:20.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015064,1740180680026,-807.0,0.00012271,2,"2025-02-21T23:31:20.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015065,1740180680036,-1363.91,0.00012271,2,"2025-02-21T23:31:20.036",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015066,1740180680045,-2037.76,0.00012271,2,"2025-02-21T23:31:20.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015067,1740180680055,-500.0,0.00012271,2,"2025-02-21T23:31:20.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015068,1740180680064,-537.92,0.00012271,2,"2025-02-21T23:31:20.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015069,1740180680074,-620.22,0.00012271,2,"2025-02-21T23:31:20.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015070,1740180680083,-500.0,0.00012271,2,"2025-02-21T23:31:20.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015071,1740180680092,-545.7,0.00012271,2,"2025-02-21T23:31:20.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015072,1740180680102,-652.61,0.00012271,2,"2025-02-21T23:31:20.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015073,1740180680111,-500.0,0.00012271,2,"2025-02-21T23:31:20.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015074,1740180680120,-571.4,0.00012271,2,"2025-02-21T23:31:20.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015075,1740180680130,-1417.33,0.00012271,2,"2025-02-21T23:31:20.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015076,1740180680139,-3499.92,0.00012271,2,"2025-02-21T23:31:20.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015077,1740180680149,-224.95,0.00012271,2,"2025-02-21T23:31:20.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015078,1740180680160,-820.61,0.00012271,2,"2025-02-21T23:31:20.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015079,1740180680170,-738.7,0.00012271,2,"2025-02-21T23:31:20.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015080,1740180680179,-500.0,0.00012271,2,"2025-02-21T23:31:20.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015081,1740180680191,-500.0,0.00012271,2,"2025-02-21T23:31:20.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015082,1740180680200,-623.34999999,0.00012271,2,"2025-02-21T23:31:20.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015083,1740180680210,-500.0,0.00012271,2,"2025-02-21T23:31:20.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015084,1740180680222,-1652.98,0.00012271,2,"2025-02-21T23:31:20.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015085,1740180680234,-1014.71,0.00012271,2,"2025-02-21T23:31:20.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015086,1740180680244,-1571.16,0.00012271,2,"2025-02-21T23:31:20.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015087,1740180680253,-399.44777705,0.00012271,2,"2025-02-21T23:31:20.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015088,1740180680268,-205.76222295,0.00012271,2,"2025-02-21T23:31:20.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015089,1740180680277,-809.41,0.00012271,2,"2025-02-21T23:31:20.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015090,1740180680286,-51.22404693,0.00012271,2,"2025-02-21T23:31:20.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015091,1740180680299,-766.50595307,0.00012271,2,"2025-02-21T23:31:20.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015092,1740180680309,-329.6107292,0.00012271,2,"2025-02-21T23:31:20.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015093,1740180680318,-813.29,0.00012271,2,"2025-02-21T23:31:20.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015094,1740180680328,-500.0,0.00012271,2,"2025-02-21T23:31:20.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015095,1740180680337,-282.77030113,0.00012271,2,"2025-02-21T23:31:20.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015096,1740180680349,-315.96969887,0.00012271,2,"2025-02-21T23:31:20.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015097,1740180680358,-544.58,0.00012271,2,"2025-02-21T23:31:20.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015098,1740180680367,-500.0,0.00012271,2,"2025-02-21T23:31:20.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015099,1740180680376,-604.85,0.00012271,2,"2025-02-21T23:31:20.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015100,1740180680386,-763.11,0.00012271,2,"2025-02-21T23:31:20.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015101,1740180680397,-514.53,0.00012271,2,"2025-02-21T23:31:20.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015102,1740180680408,-523.21,0.00012271,2,"2025-02-21T23:31:20.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015103,1740180680417,-944.98,0.00012273,2,"2025-02-21T23:31:20.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015104,1740180680427,-500.0,0.00012273,2,"2025-02-21T23:31:20.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015105,1740180680436,-295.54535882,0.00012273,2,"2025-02-21T23:31:20.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015106,1740180680448,-306.88464118,0.00012273,2,"2025-02-21T23:31:20.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015107,1740180680457,-500.0,0.00012273,2,"2025-02-21T23:31:20.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015108,1740180680467,-726.8,0.00012273,2,"2025-02-21T23:31:20.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015109,1740180680476,-249.72624252,0.00012273,2,"2025-02-21T23:31:20.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015110,1740180680486,-1601.17,0.00012273,2,"2025-02-21T23:31:20.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015111,1740180680495,-500.0,0.00012273,2,"2025-02-21T23:31:20.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015112,1740180680505,-561.26,0.00012273,2,"2025-02-21T23:31:20.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015113,1740180680514,-686.26,0.00012273,2,"2025-02-21T23:31:20.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015114,1740180680524,-658.34,0.00012273,2,"2025-02-21T23:31:20.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015115,1740180680533,-1257.33,0.00012273,2,"2025-02-21T23:31:20.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015116,1740180680542,-786.53,0.00012273,2,"2025-02-21T23:31:20.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015117,1740180680551,-796.14,0.00012273,2,"2025-02-21T23:31:20.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015118,1740180680561,-671.55,0.00012273,2,"2025-02-21T23:31:20.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015119,1740180680570,-578.65,0.00012273,2,"2025-02-21T23:31:20.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015120,1740180680579,-2368.54,0.00012273,2,"2025-02-21T23:31:20.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015121,1740180680589,-619.4,0.00012273,2,"2025-02-21T23:31:20.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015122,1740180680599,-527.9,0.00012273,2,"2025-02-21T23:31:20.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015123,1740180680609,-232.48,0.00012315,2,"2025-02-21T23:31:20.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015124,1740180680619,-150.0,0.00012316,2,"2025-02-21T23:31:20.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015125,1740180680628,-218.18394942,0.00012329,2,"2025-02-21T23:31:20.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015126,1740180680638,-500.0,0.00012352,2,"2025-02-21T23:31:20.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015127,1740180680647,-500.0,0.00012352,2,"2025-02-21T23:31:20.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015128,1740180680656,-960.49,0.00012352,2,"2025-02-21T23:31:20.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015129,1740180680666,-1496.97,0.00012352,2,"2025-02-21T23:31:20.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015130,1740180680676,-584.0,0.00012352,2,"2025-02-21T23:31:20.676",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015131,1740180680685,-1318.76,0.00012352,2,"2025-02-21T23:31:20.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015132,1740180680695,-527.01,0.00012352,2,"2025-02-21T23:31:20.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015133,1740180680704,-531.46,0.00012353,2,"2025-02-21T23:31:20.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015134,1740180680714,-500.0,0.00012353,2,"2025-02-21T23:31:20.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015135,1740180680724,-500.0,0.00012353,2,"2025-02-21T23:31:20.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015136,1740180680734,-291.84,0.00012353,2,"2025-02-21T23:31:20.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015137,1740180680743,-500.0,0.00012353,2,"2025-02-21T23:31:20.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015138,1740180680754,-500.0,0.00012353,2,"2025-02-21T23:31:20.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015139,1740180680763,-567.73,0.00012353,2,"2025-02-21T23:31:20.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015140,1740180680772,-908.79,0.00012353,2,"2025-02-21T23:31:20.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015141,1740180680782,-807.0,0.00012353,2,"2025-02-21T23:31:20.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015142,1740180680792,-1363.91,0.00012353,2,"2025-02-21T23:31:20.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015143,1740180680802,-2037.76,0.00012353,2,"2025-02-21T23:31:20.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015144,1740180680811,-607.71306877,0.00012353,2,"2025-02-21T23:31:20.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015145,1740180680821,-537.92,0.00012353,2,"2025-02-21T23:31:20.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015146,1740180680831,-620.22,0.00012353,2,"2025-02-21T23:31:20.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015147,1740180680840,-464.51109291,0.00012353,2,"2025-02-21T23:31:20.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015148,1740180680850,-545.7,0.00012353,2,"2025-02-21T23:31:20.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015149,1740180680859,-652.61,0.00012353,2,"2025-02-21T23:31:20.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015150,1740180680868,-500.0,0.00012353,2,"2025-02-21T23:31:20.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015151,1740180680879,-1417.33,0.00012353,2,"2025-02-21T23:31:20.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015152,1740180680889,-3499.92,0.00012353,2,"2025-02-21T23:31:20.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015153,1740180680899,-820.61,0.00012353,2,"2025-02-21T23:31:20.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015154,1740180680909,-738.7,0.00012353,2,"2025-02-21T23:31:20.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015155,1740180680919,-500.0,0.00012353,2,"2025-02-21T23:31:20.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015156,1740180680928,-500.0,0.00012353,2,"2025-02-21T23:31:20.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015157,1740180680938,-500.0,0.00012353,2,"2025-02-21T23:31:20.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015158,1740180680947,-1652.98,0.00012353,2,"2025-02-21T23:31:20.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015159,1740180680957,-1014.71,0.00012353,2,"2025-02-21T23:31:20.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015160,1740180680967,-1571.16,0.00012353,2,"2025-02-21T23:31:20.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015161,1740180680977,-605.21,0.00012353,2,"2025-02-21T23:31:20.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015162,1740180680987,-809.41,0.00012353,2,"2025-02-21T23:31:20.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015163,1740180680996,-817.73,0.00012353,2,"2025-02-21T23:31:20.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015164,1740180681005,-176.47471175,0.00012353,2,"2025-02-21T23:31:21.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015165,1740180681017,-636.81528825,0.00012353,2,"2025-02-21T23:31:21.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015166,1740180681027,-390.62221437,0.00012353,2,"2025-02-21T23:31:21.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015167,1740180681039,-109.37778563,0.00012353,2,"2025-02-21T23:31:21.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015168,1740180681049,-598.74,0.00012353,2,"2025-02-21T23:31:21.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015169,1740180681058,-544.58,0.00012353,2,"2025-02-21T23:31:21.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015170,1740180681068,-110.99056366,0.00012353,2,"2025-02-21T23:31:21.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015171,1740180681079,-389.00943634,0.00012353,2,"2025-02-21T23:31:21.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015172,1740180681088,-604.85,0.00012353,2,"2025-02-21T23:31:21.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015173,1740180681097,-763.11,0.00012353,2,"2025-02-21T23:31:21.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015174,1740180681107,-181.18023583,0.00012353,2,"2025-02-21T23:31:21.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015175,1740180681118,-333.34976417,0.00012353,2,"2025-02-21T23:31:21.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015176,1740180681128,-471.97772489,0.00012353,2,"2025-02-21T23:31:21.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015177,1740180681139,-51.23227511,0.00012353,2,"2025-02-21T23:31:21.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015178,1740180681149,-944.98,0.00012356,2,"2025-02-21T23:31:21.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015179,1740180681160,-575.75072345,0.00012356,2,"2025-02-21T23:31:21.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015180,1740180681173,-602.43,0.00012356,2,"2025-02-21T23:31:21.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015181,1740180681183,-108.35806069,0.00012356,2,"2025-02-21T23:31:21.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015182,1740180681194,-391.64193931,0.00012356,2,"2025-02-21T23:31:21.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015183,1740180681204,-726.8,0.00012356,2,"2025-02-21T23:31:21.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015184,1740180681214,-967.90437877,0.00012356,2,"2025-02-21T23:31:21.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015185,1740180681229,-633.26562123,0.00012356,2,"2025-02-21T23:31:21.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015186,1740180681238,-500.0,0.00012356,2,"2025-02-21T23:31:21.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015187,1740180681248,-561.26,0.00012356,2,"2025-02-21T23:31:21.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015188,1740180681257,-686.26,0.00012356,2,"2025-02-21T23:31:21.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015189,1740180681267,-658.34,0.00012356,2,"2025-02-21T23:31:21.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015190,1740180681276,-1257.33,0.00012356,2,"2025-02-21T23:31:21.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015191,1740180681285,-786.53,0.00012356,2,"2025-02-21T23:31:21.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015192,1740180681294,-796.14,0.00012356,2,"2025-02-21T23:31:21.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015193,1740180681306,-671.55,0.00012356,2,"2025-02-21T23:31:21.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015194,1740180681376,-578.65,0.00012356,2,"2025-02-21T23:31:21.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015195,1740180681385,-2368.54,0.00012356,2,"2025-02-21T23:31:21.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015196,1740180681395,-619.4,0.00012356,2,"2025-02-21T23:31:21.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015197,1740180681404,-527.9,0.00012356,2,"2025-02-21T23:31:21.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015198,1740180681413,-531.46,0.00012435,2,"2025-02-21T23:31:21.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015199,1740180681422,-500.0,0.00012435,2,"2025-02-21T23:31:21.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015200,1740180681431,-500.0,0.00012435,2,"2025-02-21T23:31:21.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015201,1740180681443,-500.0,0.00012435,2,"2025-02-21T23:31:21.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015202,1740180681452,-500.0,0.00012435,2,"2025-02-21T23:31:21.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015203,1740180681462,-567.73,0.00012435,2,"2025-02-21T23:31:21.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015204,1740180681471,-908.79,0.00012435,2,"2025-02-21T23:31:21.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015205,1740180681480,-807.0,0.00012435,2,"2025-02-21T23:31:21.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015206,1740180681490,-1363.91,0.00012435,2,"2025-02-21T23:31:21.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015207,1740180681499,-2037.76,0.00012435,2,"2025-02-21T23:31:21.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015208,1740180681508,-537.92,0.00012435,2,"2025-02-21T23:31:21.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015209,1740180681517,-500.0,0.00012435,2,"2025-02-21T23:31:21.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015210,1740180681525,-620.22,0.00012435,2,"2025-02-21T23:31:21.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015211,1740180681534,-500.0,0.00012435,2,"2025-02-21T23:31:21.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015212,1740180681543,-545.7,0.00012435,2,"2025-02-21T23:31:21.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015213,1740180681551,-652.61,0.00012435,2,"2025-02-21T23:31:21.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015214,1740180681560,-500.0,0.00012435,2,"2025-02-21T23:31:21.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015215,1740180681569,-1417.33,0.00012435,2,"2025-02-21T23:31:21.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015216,1740180681578,-3499.92,0.00012435,2,"2025-02-21T23:31:21.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015217,1740180681587,-820.61,0.00012435,2,"2025-02-21T23:31:21.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015218,1740180681596,-738.7,0.00012435,2,"2025-02-21T23:31:21.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015219,1740180681605,-500.0,0.00012435,2,"2025-02-21T23:31:21.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015220,1740180681614,-500.0,0.00012435,2,"2025-02-21T23:31:21.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015221,1740180681623,-960.49,0.00012435,2,"2025-02-21T23:31:21.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015222,1740180681633,-500.0,0.00012435,2,"2025-02-21T23:31:21.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015223,1740180681641,-1652.98,0.00012435,2,"2025-02-21T23:31:21.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015224,1740180681651,-1014.71,0.00012435,2,"2025-02-21T23:31:21.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015225,1740180681660,-1496.97,0.00012435,2,"2025-02-21T23:31:21.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015226,1740180681669,-1571.16,0.00012435,2,"2025-02-21T23:31:21.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015227,1740180681679,-605.21,0.00012435,2,"2025-02-21T23:31:21.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015228,1740180681688,-809.41,0.00012435,2,"2025-02-21T23:31:21.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015229,1740180681697,-584.0,0.00012435,2,"2025-02-21T23:31:21.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015230,1740180681707,-817.73,0.00012435,2,"2025-02-21T23:31:21.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015231,1740180681716,-813.29,0.00012435,2,"2025-02-21T23:31:21.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015232,1740180681725,-1318.76,0.00012435,2,"2025-02-21T23:31:21.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015233,1740180681735,-500.0,0.00012435,2,"2025-02-21T23:31:21.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015234,1740180681744,-598.74,0.00012435,2,"2025-02-21T23:31:21.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015235,1740180681754,-527.01,0.00012435,2,"2025-02-21T23:31:21.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015236,1740180681763,-544.58,0.00012435,2,"2025-02-21T23:31:21.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015237,1740180681772,-500.0,0.00012435,2,"2025-02-21T23:31:21.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015238,1740180681781,-604.85,0.00012435,2,"2025-02-21T23:31:21.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015239,1740180681790,-763.11,0.00012435,2,"2025-02-21T23:31:21.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015240,1740180681799,-514.53,0.00012435,2,"2025-02-21T23:31:21.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015241,1740180681809,-523.21,0.00012435,2,"2025-02-21T23:31:21.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015242,1740180681818,-508.82,0.00012436,2,"2025-02-21T23:31:21.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015243,1740180681827,-944.98,0.00012438,2,"2025-02-21T23:31:21.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015244,1740180681837,-602.43,0.00012438,2,"2025-02-21T23:31:21.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015245,1740180681847,-26.22658508,0.00012438,2,"2025-02-21T23:31:21.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015246,1740180681870,-423.34,0.00011531,2,"2025-02-21T23:31:21.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015247,1740180681881,-421.74259099,0.00012438,2,"2025-02-21T23:31:21.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015248,1740180681891,-726.8,0.00012438,2,"2025-02-21T23:31:21.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015249,1740180681900,-1601.17,0.00012438,2,"2025-02-21T23:31:21.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015250,1740180681910,-500.0,0.00012438,2,"2025-02-21T23:31:21.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015251,1740180681920,-561.26,0.00012438,2,"2025-02-21T23:31:21.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015252,1740180681929,-686.26,0.00012438,2,"2025-02-21T23:31:21.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015253,1740180681939,-658.34,0.00012438,2,"2025-02-21T23:31:21.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015254,1740180681947,-1257.33,0.00012438,2,"2025-02-21T23:31:21.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015255,1740180681957,-786.53,0.00012438,2,"2025-02-21T23:31:21.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015256,1740180681966,-796.14,0.00012438,2,"2025-02-21T23:31:21.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015257,1740180681975,-671.55,0.00012438,2,"2025-02-21T23:31:21.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015258,1740180681984,-578.65,0.00012438,2,"2025-02-21T23:31:21.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015259,1740180681993,-2368.54,0.00012438,2,"2025-02-21T23:31:21.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015260,1740180682002,-619.4,0.00012438,2,"2025-02-21T23:31:22.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015261,1740180682011,-527.9,0.00012438,2,"2025-02-21T23:31:22.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015262,1740180682021,-500.0,0.00012517,2,"2025-02-21T23:31:22.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015263,1740180682030,-500.0,0.00012517,2,"2025-02-21T23:31:22.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015264,1740180682040,-960.49,0.00012517,2,"2025-02-21T23:31:22.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015265,1740180682049,-1496.97,0.00012517,2,"2025-02-21T23:31:22.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015266,1740180682059,-584.0,0.00012517,2,"2025-02-21T23:31:22.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015267,1740180682069,-1318.76,0.00012517,2,"2025-02-21T23:31:22.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015268,1740180682078,-527.01,0.00012517,2,"2025-02-21T23:31:22.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015269,1740180682087,-531.46,0.00012518,2,"2025-02-21T23:31:22.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015270,1740180682097,-500.0,0.00012518,2,"2025-02-21T23:31:22.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015271,1740180682107,-500.0,0.00012518,2,"2025-02-21T23:31:22.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015272,1740180682118,-500.0,0.00012518,2,"2025-02-21T23:31:22.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015273,1740180682127,-500.0,0.00012518,2,"2025-02-21T23:31:22.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015274,1740180682139,-567.73,0.00012518,2,"2025-02-21T23:31:22.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015275,1740180682148,-908.79,0.00012518,2,"2025-02-21T23:31:22.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015276,1740180682158,-807.0,0.00012518,2,"2025-02-21T23:31:22.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015277,1740180682167,-1363.91,0.00012518,2,"2025-02-21T23:31:22.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015278,1740180682176,-2037.76,0.00012518,2,"2025-02-21T23:31:22.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015279,1740180682186,-537.92,0.00012518,2,"2025-02-21T23:31:22.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015280,1740180682195,-620.22,0.00012518,2,"2025-02-21T23:31:22.195",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015281,1740180682204,-545.7,0.00012518,2,"2025-02-21T23:31:22.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015282,1740180682213,-652.61,0.00012518,2,"2025-02-21T23:31:22.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015283,1740180682223,-500.0,0.00012518,2,"2025-02-21T23:31:22.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015284,1740180682235,-1417.33,0.00012518,2,"2025-02-21T23:31:22.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015285,1740180682244,-3499.92,0.00012518,2,"2025-02-21T23:31:22.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015286,1740180682254,-820.61,0.00012518,2,"2025-02-21T23:31:22.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015287,1740180682263,-738.7,0.00012518,2,"2025-02-21T23:31:22.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015288,1740180682273,-500.0,0.00012518,2,"2025-02-21T23:31:22.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015289,1740180682283,-500.0,0.00012518,2,"2025-02-21T23:31:22.283",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015290,1740180682292,-500.0,0.00012518,2,"2025-02-21T23:31:22.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015291,1740180682302,-1652.98,0.00012518,2,"2025-02-21T23:31:22.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015292,1740180682311,-1014.71,0.00012518,2,"2025-02-21T23:31:22.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015293,1740180682321,-1571.16,0.00012518,2,"2025-02-21T23:31:22.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015294,1740180682330,-605.21,0.00012518,2,"2025-02-21T23:31:22.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015295,1740180682340,-809.41,0.00012518,2,"2025-02-21T23:31:22.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015296,1740180682350,-817.73,0.00012518,2,"2025-02-21T23:31:22.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015297,1740180682360,-813.29,0.00012518,2,"2025-02-21T23:31:22.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015298,1740180682369,-500.0,0.00012518,2,"2025-02-21T23:31:22.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015299,1740180682378,-598.74,0.00012518,2,"2025-02-21T23:31:22.378",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015300,1740180682387,-544.58,0.00012518,2,"2025-02-21T23:31:22.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015301,1740180682397,-500.0,0.00012518,2,"2025-02-21T23:31:22.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015302,1740180682406,-604.85,0.00012518,2,"2025-02-21T23:31:22.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015303,1740180682416,-763.11,0.00012518,2,"2025-02-21T23:31:22.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015304,1740180682427,-514.53,0.00012518,2,"2025-02-21T23:31:22.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015305,1740180682436,-523.21,0.00012518,2,"2025-02-21T23:31:22.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015306,1740180682445,-944.98,0.0001252,2,"2025-02-21T23:31:22.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015307,1740180682455,-602.43,0.0001252,2,"2025-02-21T23:31:22.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015308,1740180682464,-726.8,0.0001252,2,"2025-02-21T23:31:22.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015309,1740180682474,-1601.17,0.0001252,2,"2025-02-21T23:31:22.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015310,1740180682483,-500.0,0.0001252,2,"2025-02-21T23:31:22.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015311,1740180682492,-561.26,0.0001252,2,"2025-02-21T23:31:22.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015312,1740180682501,-686.26,0.0001252,2,"2025-02-21T23:31:22.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015313,1740180682514,-658.34,0.0001252,2,"2025-02-21T23:31:22.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015314,1740180682524,-1257.33,0.0001252,2,"2025-02-21T23:31:22.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015315,1740180682532,-786.53,0.0001252,2,"2025-02-21T23:31:22.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015316,1740180682541,-796.14,0.0001252,2,"2025-02-21T23:31:22.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015317,1740180682551,-671.55,0.0001252,2,"2025-02-21T23:31:22.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015318,1740180682560,-578.65,0.0001252,2,"2025-02-21T23:31:22.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015319,1740180682569,-2368.54,0.0001252,2,"2025-02-21T23:31:22.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015320,1740180682578,-619.4,0.0001252,2,"2025-02-21T23:31:22.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015321,1740180682588,-527.9,0.0001252,2,"2025-02-21T23:31:22.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015322,1740180682597,-1000.0,0.00012587,2,"2025-02-21T23:31:22.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015323,1740180682608,-500.0,0.00012599,2,"2025-02-21T23:31:22.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015324,1740180682617,-500.0,0.00012599,2,"2025-02-21T23:31:22.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015325,1740180682627,-960.49,0.00012599,2,"2025-02-21T23:31:22.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015326,1740180682638,-538.50244356,0.00012599,2,"2025-02-21T23:31:22.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015327,1740180682679,-958.46755644,0.00012599,2,"2025-02-21T23:31:22.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015328,1740180682688,-458.93094356,0.00012599,2,"2025-02-21T23:31:22.688",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015329,1740180682768,-824.42,0.00011203,2,"2025-02-21T23:31:22.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015330,1740180682778,-824.42,0.00011285,2,"2025-02-21T23:31:22.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015331,1740180682787,-4.21170009,0.00011534,2,"2025-02-21T23:31:22.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015332,1740180682799,-495.78829991,0.00011534,2,"2025-02-21T23:31:22.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015333,1740180682808,-500.0,0.00011616,2,"2025-02-21T23:31:22.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015334,1740180682817,-213.3846563,0.00011698,2,"2025-02-21T23:31:22.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015335,1740180682828,-286.6153437,0.00011698,2,"2025-02-21T23:31:22.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015336,1740180682838,-125.06905644,0.00012599,2,"2025-02-21T23:31:22.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015337,1740180682847,-605.99860166,0.00012599,2,"2025-02-21T23:31:22.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015338,1740180682858,-712.76139834,0.00012599,2,"2025-02-21T23:31:22.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015339,1740180682867,-477.12033377,0.00012599,2,"2025-02-21T23:31:22.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015340,1740180682878,-49.88966623,0.00012599,2,"2025-02-21T23:31:22.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015341,1740180682888,-396.62206885,0.000126,2,"2025-02-21T23:31:22.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015342,1740180682899,-134.83793115,0.000126,2,"2025-02-21T23:31:22.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015343,1740180682909,-500.0,0.000126,2,"2025-02-21T23:31:22.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015344,1740180682918,-500.0,0.000126,2,"2025-02-21T23:31:22.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015345,1740180682927,-375.4,0.000126,2,"2025-02-21T23:31:22.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015346,1740180682936,-567.73,0.000126,2,"2025-02-21T23:31:22.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015347,1740180682946,-908.79,0.000126,2,"2025-02-21T23:31:22.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015348,1740180682955,-807.0,0.000126,2,"2025-02-21T23:31:22.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015349,1740180682966,-1363.91,0.000126,2,"2025-02-21T23:31:22.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015350,1740180682976,-2037.76,0.000126,2,"2025-02-21T23:31:22.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015351,1740180682985,-537.92,0.000126,2,"2025-02-21T23:31:22.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015352,1740180682994,-620.22,0.000126,2,"2025-02-21T23:31:22.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015353,1740180683004,-545.7,0.000126,2,"2025-02-21T23:31:23.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015354,1740180683013,-652.61,0.000126,2,"2025-02-21T23:31:23.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015355,1740180683022,-500.0,0.000126,2,"2025-02-21T23:31:23.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015356,1740180683032,-1417.33,0.000126,2,"2025-02-21T23:31:23.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015357,1740180683041,-3499.92,0.000126,2,"2025-02-21T23:31:23.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015358,1740180683051,-820.61,0.000126,2,"2025-02-21T23:31:23.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015359,1740180683060,-738.7,0.000126,2,"2025-02-21T23:31:23.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015360,1740180683070,-514.01,0.000126,2,"2025-02-21T23:31:23.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015361,1740180683079,-286.43,0.000126,2,"2025-02-21T23:31:23.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015362,1740180683088,-500.0,0.000126,2,"2025-02-21T23:31:23.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015363,1740180683097,-1652.98,0.000126,2,"2025-02-21T23:31:23.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015364,1740180683107,-1014.71,0.000126,2,"2025-02-21T23:31:23.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015365,1740180683117,-1571.16,0.000126,2,"2025-02-21T23:31:23.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015366,1740180683126,-605.21,0.000126,2,"2025-02-21T23:31:23.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015367,1740180683135,-809.41,0.000126,2,"2025-02-21T23:31:23.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015368,1740180683145,-817.73,0.000126,2,"2025-02-21T23:31:23.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015369,1740180683154,-813.29,0.000126,2,"2025-02-21T23:31:23.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015370,1740180683163,-500.0,0.000126,2,"2025-02-21T23:31:23.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015371,1740180683173,-598.74,0.000126,2,"2025-02-21T23:31:23.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015372,1740180683182,-544.58,0.000126,2,"2025-02-21T23:31:23.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015373,1740180683192,-500.0,0.000126,2,"2025-02-21T23:31:23.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015374,1740180683201,-604.85,0.000126,2,"2025-02-21T23:31:23.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015375,1740180683212,-763.11,0.000126,2,"2025-02-21T23:31:23.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015376,1740180683225,-514.53,0.000126,2,"2025-02-21T23:31:23.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015377,1740180683234,-523.21,0.000126,2,"2025-02-21T23:31:23.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015378,1740180683243,-944.98,0.00012602,2,"2025-02-21T23:31:23.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015379,1740180683253,-602.43,0.00012602,2,"2025-02-21T23:31:23.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015380,1740180683263,-726.8,0.00012602,2,"2025-02-21T23:31:23.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015381,1740180683274,-1601.17,0.00012602,2,"2025-02-21T23:31:23.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015382,1740180683284,-500.0,0.00012602,2,"2025-02-21T23:31:23.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015383,1740180683293,-561.26,0.00012602,2,"2025-02-21T23:31:23.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015384,1740180683302,-686.26,0.00012602,2,"2025-02-21T23:31:23.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015385,1740180683311,-658.34,0.00012602,2,"2025-02-21T23:31:23.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015386,1740180683321,-1257.33,0.00012602,2,"2025-02-21T23:31:23.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015387,1740180683330,-786.53,0.00012602,2,"2025-02-21T23:31:23.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015388,1740180683340,-796.14,0.00012602,2,"2025-02-21T23:31:23.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015389,1740180683349,-671.55,0.00012602,2,"2025-02-21T23:31:23.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015390,1740180683358,-578.65,0.00012602,2,"2025-02-21T23:31:23.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015391,1740180683367,-2368.54,0.00012602,2,"2025-02-21T23:31:23.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015392,1740180683376,-619.4,0.00012602,2,"2025-02-21T23:31:23.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015393,1740180683385,-527.9,0.00012602,2,"2025-02-21T23:31:23.385",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015394,1740180683395,-1415.49,0.00012635,2,"2025-02-21T23:31:23.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015395,1740180683404,-442.437,0.00012636,2,"2025-02-21T23:31:23.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015396,1740180683413,-1424.0,0.00012636,2,"2025-02-21T23:31:23.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015397,1740180683422,-414.341,0.00012636,2,"2025-02-21T23:31:23.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015398,1740180683431,-539.0,0.00012636,2,"2025-02-21T23:31:23.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015399,1740180683440,-1496.964,0.00012636,2,"2025-02-21T23:31:23.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015400,1740180683450,-3919.0,0.00012636,2,"2025-02-21T23:31:23.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015401,1740180683459,-150.0,0.00012636,2,"2025-02-21T23:31:23.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015402,1740180683468,-636.162,0.00012636,2,"2025-02-21T23:31:23.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015403,1740180683477,-548.762,0.00012636,2,"2025-02-21T23:31:23.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015404,1740180683487,-150.0,0.00012649,2,"2025-02-21T23:31:23.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015405,1740180683496,-424.38918228,0.00012671,2,"2025-02-21T23:31:23.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015406,1740180683505,-500.0,0.00012681,2,"2025-02-21T23:31:23.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015407,1740180683515,-500.0,0.00012681,2,"2025-02-21T23:31:23.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015408,1740180683524,-960.49,0.00012681,2,"2025-02-21T23:31:23.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015409,1740180683533,-1496.97,0.00012681,2,"2025-02-21T23:31:23.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015410,1740180683542,-584.0,0.00012681,2,"2025-02-21T23:31:23.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015411,1740180683551,-1318.76,0.00012681,2,"2025-02-21T23:31:23.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015412,1740180683560,-527.01,0.00012681,2,"2025-02-21T23:31:23.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015413,1740180683569,-531.46,0.00012682,2,"2025-02-21T23:31:23.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015414,1740180683579,-619.15,0.00012682,2,"2025-02-21T23:31:23.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015415,1740180683588,-234.12,0.00012682,2,"2025-02-21T23:31:23.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015416,1740180683597,-567.73,0.00012682,2,"2025-02-21T23:31:23.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015417,1740180683606,-908.79,0.00012682,2,"2025-02-21T23:31:23.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015418,1740180683616,-807.0,0.00012682,2,"2025-02-21T23:31:23.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015419,1740180683625,-1363.91,0.00012682,2,"2025-02-21T23:31:23.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015420,1740180683635,-2037.76,0.00012682,2,"2025-02-21T23:31:23.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015421,1740180683644,-537.92,0.00012682,2,"2025-02-21T23:31:23.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015422,1740180683653,-620.22,0.00012682,2,"2025-02-21T23:31:23.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015423,1740180683662,-545.7,0.00012682,2,"2025-02-21T23:31:23.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015424,1740180683671,-652.61,0.00012682,2,"2025-02-21T23:31:23.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015425,1740180683680,-237.15663669,0.00012682,2,"2025-02-21T23:31:23.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015426,1740180683690,-1417.33,0.00012682,2,"2025-02-21T23:31:23.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015427,1740180683700,-3499.92,0.00012682,2,"2025-02-21T23:31:23.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015428,1740180683709,-820.61,0.00012682,2,"2025-02-21T23:31:23.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015429,1740180683718,-738.7,0.00012682,2,"2025-02-21T23:31:23.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015430,1740180683727,-500.0,0.00012682,2,"2025-02-21T23:31:23.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015431,1740180683736,-1652.98,0.00012682,2,"2025-02-21T23:31:23.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015432,1740180683745,-1014.71,0.00012682,2,"2025-02-21T23:31:23.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015433,1740180683755,-1571.16,0.00012682,2,"2025-02-21T23:31:23.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015434,1740180683765,-605.21,0.00012682,2,"2025-02-21T23:31:23.765",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015435,1740180683774,-809.41,0.00012682,2,"2025-02-21T23:31:23.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015436,1740180683783,-817.73,0.00012682,2,"2025-02-21T23:31:23.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015437,1740180683792,-813.29,0.00012682,2,"2025-02-21T23:31:23.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015438,1740180683802,-262.2978473,0.00012682,2,"2025-02-21T23:31:23.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015439,1740180683811,-598.74,0.00012682,2,"2025-02-21T23:31:23.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015440,1740180683819,-544.58,0.00012682,2,"2025-02-21T23:31:23.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015441,1740180683828,-407.42534375,0.00012682,2,"2025-02-21T23:31:23.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015442,1740180683838,-604.85,0.00012682,2,"2025-02-21T23:31:23.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015443,1740180683847,-763.11,0.00012682,2,"2025-02-21T23:31:23.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015444,1740180683857,-514.53,0.00012682,2,"2025-02-21T23:31:23.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015445,1740180683867,-523.21,0.00012682,2,"2025-02-21T23:31:23.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015446,1740180683878,-944.98,0.00012684,2,"2025-02-21T23:31:23.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015447,1740180683887,-602.43,0.00012684,2,"2025-02-21T23:31:23.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015448,1740180683897,-726.8,0.00012684,2,"2025-02-21T23:31:23.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015449,1740180683906,-1601.17,0.00012684,2,"2025-02-21T23:31:23.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015450,1740180683915,-500.0,0.00012684,2,"2025-02-21T23:31:23.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015451,1740180683925,-561.26,0.00012684,2,"2025-02-21T23:31:23.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015452,1740180683934,-686.26,0.00012684,2,"2025-02-21T23:31:23.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015453,1740180683944,-658.34,0.00012684,2,"2025-02-21T23:31:23.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015454,1740180683953,-1257.33,0.00012684,2,"2025-02-21T23:31:23.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015455,1740180683963,-786.53,0.00012684,2,"2025-02-21T23:31:23.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015456,1740180683972,-796.14,0.00012684,2,"2025-02-21T23:31:23.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015457,1740180683982,-671.55,0.00012684,2,"2025-02-21T23:31:23.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015458,1740180683991,-578.65,0.00012684,2,"2025-02-21T23:31:23.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015459,1740180684000,-2368.54,0.00012684,2,"2025-02-21T23:31:24.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015460,1740180684009,-619.4,0.00012684,2,"2025-02-21T23:31:24.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015461,1740180684019,-527.9,0.00012684,2,"2025-02-21T23:31:24.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015462,1740180684028,-346.43,0.0001275,2,"2025-02-21T23:31:24.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015463,1740180684037,-500.0,0.00012763,2,"2025-02-21T23:31:24.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015464,1740180684047,-368.42352253,0.00012763,2,"2025-02-21T23:31:24.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015465,1740180684057,-960.49,0.00012763,2,"2025-02-21T23:31:24.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015466,1740180684067,-1496.97,0.00012763,2,"2025-02-21T23:31:24.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015467,1740180684076,-584.0,0.00012763,2,"2025-02-21T23:31:24.076",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015468,1740180684085,-1318.76,0.00012763,2,"2025-02-21T23:31:24.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015469,1740180684096,-500.0,0.00012763,2,"2025-02-21T23:31:24.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015470,1740180684106,-527.01,0.00012763,2,"2025-02-21T23:31:24.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015471,1740180684115,-531.46,0.00012764,2,"2025-02-21T23:31:24.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015472,1740180684124,-567.73,0.00012764,2,"2025-02-21T23:31:24.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015473,1740180684133,-908.79,0.00012764,2,"2025-02-21T23:31:24.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015474,1740180684142,-807.0,0.00012764,2,"2025-02-21T23:31:24.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015475,1740180684152,-1363.91,0.00012764,2,"2025-02-21T23:31:24.152",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015476,1740180684161,-2037.76,0.00012764,2,"2025-02-21T23:31:24.161",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015477,1740180684171,-537.92,0.00012764,2,"2025-02-21T23:31:24.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015478,1740180684180,-620.22,0.00012764,2,"2025-02-21T23:31:24.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015479,1740180684190,-545.7,0.00012764,2,"2025-02-21T23:31:24.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015480,1740180684201,-652.61,0.00012764,2,"2025-02-21T23:31:24.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015481,1740180684212,-1417.33,0.00012764,2,"2025-02-21T23:31:24.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015482,1740180684222,-3499.92,0.00012764,2,"2025-02-21T23:31:24.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015483,1740180684237,-820.61,0.00012764,2,"2025-02-21T23:31:24.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015484,1740180684247,-738.7,0.00012764,2,"2025-02-21T23:31:24.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015485,1740180684258,-418.96,0.00012764,2,"2025-02-21T23:31:24.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015486,1740180684267,-1652.98,0.00012764,2,"2025-02-21T23:31:24.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015487,1740180684276,-1014.71,0.00012764,2,"2025-02-21T23:31:24.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015488,1740180684285,-1571.16,0.00012764,2,"2025-02-21T23:31:24.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015489,1740180684295,-605.21,0.00012764,2,"2025-02-21T23:31:24.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015490,1740180684305,-809.41,0.00012764,2,"2025-02-21T23:31:24.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015491,1740180684314,-817.73,0.00012764,2,"2025-02-21T23:31:24.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015492,1740180684323,-813.29,0.00012764,2,"2025-02-21T23:31:24.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015493,1740180684333,-598.74,0.00012764,2,"2025-02-21T23:31:24.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015494,1740180684342,-544.58,0.00012764,2,"2025-02-21T23:31:24.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015495,1740180684352,-604.85,0.00012764,2,"2025-02-21T23:31:24.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015496,1740180684361,-763.11,0.00012764,2,"2025-02-21T23:31:24.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015497,1740180684370,-514.53,0.00012764,2,"2025-02-21T23:31:24.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015498,1740180684380,-523.21,0.00012764,2,"2025-02-21T23:31:24.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015499,1740180684390,-944.98,0.00012767,2,"2025-02-21T23:31:24.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015500,1740180684399,-602.43,0.00012767,2,"2025-02-21T23:31:24.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015501,1740180684409,-726.8,0.00012767,2,"2025-02-21T23:31:24.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015502,1740180684418,-1601.17,0.00012767,2,"2025-02-21T23:31:24.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015503,1740180684428,-341.48153397,0.00012767,2,"2025-02-21T23:31:24.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015504,1740180684438,-561.26,0.00012767,2,"2025-02-21T23:31:24.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015505,1740180684447,-686.26,0.00012767,2,"2025-02-21T23:31:24.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015506,1740180684457,-658.34,0.00012767,2,"2025-02-21T23:31:24.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015507,1740180684467,-1257.33,0.00012767,2,"2025-02-21T23:31:24.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015508,1740180684476,-786.53,0.00012767,2,"2025-02-21T23:31:24.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015509,1740180684485,-796.14,0.00012767,2,"2025-02-21T23:31:24.485",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015510,1740180684495,-671.55,0.00012767,2,"2025-02-21T23:31:24.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015511,1740180684504,-578.65,0.00012767,2,"2025-02-21T23:31:24.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015512,1740180684514,-2368.54,0.00012767,2,"2025-02-21T23:31:24.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015513,1740180684523,-619.4,0.00012767,2,"2025-02-21T23:31:24.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015514,1740180684532,-527.9,0.00012767,2,"2025-02-21T23:31:24.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015515,1740180684541,-1493.56,0.00012814,2,"2025-02-21T23:31:24.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015516,1740180684551,-218.18394942,0.00012831,2,"2025-02-21T23:31:24.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015517,1740180684560,-531.46,0.00012846,2,"2025-02-21T23:31:24.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015518,1740180684570,-567.73,0.00012846,2,"2025-02-21T23:31:24.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015519,1740180684580,-908.79,0.00012846,2,"2025-02-21T23:31:24.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015520,1740180684590,-807.0,0.00012846,2,"2025-02-21T23:31:24.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015521,1740180684601,-1363.91,0.00012846,2,"2025-02-21T23:31:24.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015522,1740180684611,-2037.76,0.00012846,2,"2025-02-21T23:31:24.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015523,1740180684621,-537.92,0.00012846,2,"2025-02-21T23:31:24.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015524,1740180684631,-468.84648914,0.00012846,2,"2025-02-21T23:31:24.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015525,1740180684641,-620.22,0.00012846,2,"2025-02-21T23:31:24.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015526,1740180684651,-545.7,0.00012846,2,"2025-02-21T23:31:24.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015527,1740180684661,-652.61,0.00012846,2,"2025-02-21T23:31:24.661",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015528,1740180684670,-1417.33,0.00012846,2,"2025-02-21T23:31:24.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015529,1740180684680,-3499.92,0.00012846,2,"2025-02-21T23:31:24.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015530,1740180684689,-820.61,0.00012846,2,"2025-02-21T23:31:24.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015531,1740180684699,-738.7,0.00012846,2,"2025-02-21T23:31:24.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015532,1740180684710,-960.49,0.00012846,2,"2025-02-21T23:31:24.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015533,1740180684719,-1652.98,0.00012846,2,"2025-02-21T23:31:24.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015534,1740180684729,-1014.71,0.00012846,2,"2025-02-21T23:31:24.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015535,1740180684739,-1496.97,0.00012846,2,"2025-02-21T23:31:24.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015536,1740180684749,-1571.16,0.00012846,2,"2025-02-21T23:31:24.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015537,1740180684758,-605.21,0.00012846,2,"2025-02-21T23:31:24.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015538,1740180684768,-809.41,0.00012846,2,"2025-02-21T23:31:24.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015539,1740180684777,-584.0,0.00012846,2,"2025-02-21T23:31:24.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015540,1740180684787,-817.73,0.00012846,2,"2025-02-21T23:31:24.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015541,1740180684796,-813.29,0.00012846,2,"2025-02-21T23:31:24.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015542,1740180684806,-1318.76,0.00012846,2,"2025-02-21T23:31:24.806",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015543,1740180684816,-598.74,0.00012846,2,"2025-02-21T23:31:24.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015544,1740180684825,-527.01,0.00012846,2,"2025-02-21T23:31:24.825",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015545,1740180684837,-544.58,0.00012846,2,"2025-02-21T23:31:24.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015546,1740180684847,-604.85,0.00012846,2,"2025-02-21T23:31:24.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015547,1740180684858,-763.11,0.00012846,2,"2025-02-21T23:31:24.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015548,1740180684868,-514.53,0.00012846,2,"2025-02-21T23:31:24.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015549,1740180684879,-523.21,0.00012846,2,"2025-02-21T23:31:24.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015550,1740180684889,-945.1,0.00012849,2,"2025-02-21T23:31:24.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015551,1740180684899,-602.54,0.00012849,2,"2025-02-21T23:31:24.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015552,1740180684910,-726.8,0.00012849,2,"2025-02-21T23:31:24.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015553,1740180684920,-1601.29,0.00012849,2,"2025-02-21T23:31:24.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015554,1740180684930,-561.26,0.00012849,2,"2025-02-21T23:31:24.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015555,1740180684940,-686.40148764,0.00012849,2,"2025-02-21T23:31:24.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015556,1740180684950,-658.49,0.00012849,2,"2025-02-21T23:31:24.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015557,1740180684960,-1257.41,0.00012849,2,"2025-02-21T23:31:24.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015558,1740180684970,-786.57131999,0.00012849,2,"2025-02-21T23:31:24.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015559,1740180684980,-796.31613455,0.00012849,2,"2025-02-21T23:31:24.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015560,1740180684990,-671.55,0.00012849,2,"2025-02-21T23:31:24.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015561,1740180684999,-578.72501582,0.00012849,2,"2025-02-21T23:31:24.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015562,1740180685010,-2368.59330683,0.00012849,2,"2025-02-21T23:31:25.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015563,1740180685019,-619.54120015,0.00012849,2,"2025-02-21T23:31:25.019",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015564,1740180685029,-528.02524815,0.00012849,2,"2025-02-21T23:31:25.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015565,1740180685039,-960.68,0.00012928,2,"2025-02-21T23:31:25.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015566,1740180685049,-1496.99,0.00012928,2,"2025-02-21T23:31:25.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015567,1740180685059,-584.00695243,0.00012928,2,"2025-02-21T23:31:25.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015568,1740180685069,-1318.87,0.00012928,2,"2025-02-21T23:31:25.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015569,1740180685078,-527.22,0.00012928,2,"2025-02-21T23:31:25.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015570,1740180685088,-531.48704134,0.00012929,2,"2025-02-21T23:31:25.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015571,1740180685098,-567.92618351,0.00012929,2,"2025-02-21T23:31:25.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015572,1740180685108,-908.86663072,0.00012929,2,"2025-02-21T23:31:25.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015573,1740180685118,-807.05621231,0.00012929,2,"2025-02-21T23:31:25.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015574,1740180685128,-1364.12814177,0.00012929,2,"2025-02-21T23:31:25.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015575,1740180685138,-2037.76,0.00012929,2,"2025-02-21T23:31:25.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015576,1740180685147,-538.13458472,0.00012929,2,"2025-02-21T23:31:25.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015577,1740180685157,-620.28,0.00012929,2,"2025-02-21T23:31:25.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015578,1740180685167,-652.71,0.00012929,2,"2025-02-21T23:31:25.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015579,1740180685177,-545.87,0.00012929,2,"2025-02-21T23:31:25.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015580,1740180685187,-1417.33,0.00012929,2,"2025-02-21T23:31:25.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015581,1740180685197,-3500.14000001,0.00012929,2,"2025-02-21T23:31:25.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015582,1740180685207,-820.65,0.00012929,2,"2025-02-21T23:31:25.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015583,1740180685220,-738.75,0.00012929,2,"2025-02-21T23:31:25.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015584,1740180685233,-1653.21,0.00012929,2,"2025-02-21T23:31:25.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015585,1740180685244,-1014.87,0.00012929,2,"2025-02-21T23:31:25.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015586,1740180685254,-1571.21,0.00012929,2,"2025-02-21T23:31:25.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015587,1740180685265,-605.31,0.00012929,2,"2025-02-21T23:31:25.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015588,1740180685274,-809.42062294,0.00012929,2,"2025-02-21T23:31:25.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015589,1740180685285,-817.95,0.00012929,2,"2025-02-21T23:31:25.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015590,1740180685295,-813.31,0.00012929,2,"2025-02-21T23:31:25.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015591,1740180685307,-598.84,0.00012929,2,"2025-02-21T23:31:25.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015592,1740180685316,-544.72469167,0.00012929,2,"2025-02-21T23:31:25.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015593,1740180685326,-605.06,0.00012929,2,"2025-02-21T23:31:25.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015594,1740180685336,-763.18588925,0.00012929,2,"2025-02-21T23:31:25.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015595,1740180685346,-514.61,0.00012929,2,"2025-02-21T23:31:25.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015596,1740180685357,-523.28938797,0.00012929,2,"2025-02-21T23:31:25.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015597,1740180685366,-502.12,0.0001293,2,"2025-02-21T23:31:25.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015598,1740180685376,-150.0,0.00012982,2,"2025-02-21T23:31:25.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015599,1740180685386,-424.38918228,0.00013104,2,"2025-02-21T23:31:25.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015600,1740180685398,-165.40619791,0.00013315,2,"2025-02-21T23:31:25.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015601,1740180685408,-500.0,0.00013318,2,"2025-02-21T23:31:25.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015602,1740180685419,-1415.49,0.00013319,2,"2025-02-21T23:31:25.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015603,1740180685430,-1415.49,0.00013319,2,"2025-02-21T23:31:25.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015604,1740180685440,-500.0,0.00013319,2,"2025-02-21T23:31:25.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015605,1740180685450,-71560.13283052,0.0001332,7,"2025-02-21T23:31:25.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015606,1740180685460,-93941.72510892,0.0001332,7,"2025-02-21T23:31:25.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015607,1740180685476,-4415.908921,0.0001332,7,"2025-02-21T23:31:25.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015608,1740180685516,-257.14164926,0.0001178,2,"2025-02-21T23:31:25.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015609,1740180685528,-242.85835074,0.0001178,2,"2025-02-21T23:31:25.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015610,1740180685538,-791.49714926,0.0001332,7,"2025-02-21T23:31:25.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015611,1740180685550,-103922.59381363,0.0001332,7,"2025-02-21T23:31:25.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015612,1740180685562,-692.55433843,0.0001332,7,"2025-02-21T23:31:25.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015613,1740180685575,-911.58119273,0.0001332,7,"2025-02-21T23:31:25.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015614,1740180685587,-669.99823175,0.0001332,7,"2025-02-21T23:31:25.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015615,1740180685599,-460.07499091,0.0001332,7,"2025-02-21T23:31:25.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015616,1740180685612,-612.23,0.0001332,7,"2025-02-21T23:31:25.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015617,1740180685625,-483.9004615,0.0001332,7,"2025-02-21T23:31:25.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015618,1740180685638,-426.17584424,0.0001332,7,"2025-02-21T23:31:25.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015619,1740180685650,-1043.50185885,0.0001332,7,"2025-02-21T23:31:25.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015620,1740180685662,-750.33156524,0.0001332,7,"2025-02-21T23:31:25.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015621,1740180685675,-7199.92052775,0.0001332,7,"2025-02-21T23:31:25.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015622,1740180685687,-4608.06807084,0.0001332,7,"2025-02-21T23:31:25.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015623,1740180685700,-10783.32375117,0.0001332,7,"2025-02-21T23:31:25.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015624,1740180685712,-817.97002,0.0001332,7,"2025-02-21T23:31:25.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015625,1740180685724,-3472.52034028,0.0001332,7,"2025-02-21T23:31:25.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015626,1740180685835,-5000.0,0.00010938,2,"2025-02-21T23:31:25.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015627,1740180685846,-62.64641841,0.00011038,2,"2025-02-21T23:31:25.846",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015628,1740180685858,-438.67199672,0.00011038,2,"2025-02-21T23:31:25.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015629,1740180685869,-500.0,0.00011038,2,"2025-02-21T23:31:25.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015630,1740180685882,-261.32800328,0.00011863,2,"2025-02-21T23:31:25.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015631,1740180685896,-238.67199672,0.00011863,2,"2025-02-21T23:31:25.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015632,1740180685907,-500.0,0.00011945,2,"2025-02-21T23:31:25.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015633,1740180685917,-500.0,0.00012027,2,"2025-02-21T23:31:25.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015634,1740180685927,-500.0,0.00012109,2,"2025-02-21T23:31:25.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015635,1740180685938,-225.69238284,0.00012191,2,"2025-02-21T23:31:25.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015636,1740180685948,-2130.23176552,0.0001332,7,"2025-02-21T23:31:25.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015637,1740180685965,-507.14,0.0001332,7,"2025-02-21T23:31:25.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015638,1740180685977,-348.95445286,0.0001332,7,"2025-02-21T23:31:25.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015639,1740180685989,-1160.0,0.0001332,7,"2025-02-21T23:31:25.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015640,1740180686000,-313.06330969,0.0001332,7,"2025-02-21T23:31:26.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015641,1740180686013,-445.419,0.0001332,7,"2025-02-21T23:31:26.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015642,1740180686025,-496.302152,0.0001332,7,"2025-02-21T23:31:26.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015643,1740180686037,-10216.394,0.0001332,7,"2025-02-21T23:31:26.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015644,1740180686050,-1557.4974063,0.0001332,7,"2025-02-21T23:31:26.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015645,1740180686062,-774.43006,0.0001332,7,"2025-02-21T23:31:26.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015646,1740180686074,-1600.0,0.0001332,7,"2025-02-21T23:31:26.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015647,1740180686087,-4511.07063733,0.0001332,7,"2025-02-21T23:31:26.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015648,1740180686099,-5132.2190332,0.0001332,7,"2025-02-21T23:31:26.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015649,1740180686111,-2112.7,0.0001332,7,"2025-02-21T23:31:26.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015650,1740180686124,-777.741585,0.0001332,7,"2025-02-21T23:31:26.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015651,1740180686136,-3759.5482,0.0001332,7,"2025-02-21T23:31:26.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015652,1740180686148,-82910.54203307,0.0001332,7,"2025-02-21T23:31:26.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015653,1740180686159,-218.18394942,0.00013332,2,"2025-02-21T23:31:26.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015654,1740180686169,-150.0,0.00013342,2,"2025-02-21T23:31:26.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015655,1740180686178,-150.0,0.00013369,2,"2025-02-21T23:31:26.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015656,1740180686189,-50164.84261504,0.0001337,2,"2025-02-21T23:31:26.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015657,1740180686199,-200.0,0.00013397,2,"2025-02-21T23:31:26.199",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015658,1740180686209,-2000.0,0.00013399,2,"2025-02-21T23:31:26.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015659,1740180686220,-531.944637,0.00013424,2,"2025-02-21T23:31:26.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015660,1740180686233,-531.944637,0.00013424,2,"2025-02-21T23:31:26.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015661,1740180686242,-154.12685,0.00013424,2,"2025-02-21T23:31:26.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015662,1740180686252,-156.353274,0.00013424,2,"2025-02-21T23:31:26.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015663,1740180686262,-158.140576,0.00013424,2,"2025-02-21T23:31:26.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015664,1740180686274,-167.009879,0.00013424,2,"2025-02-21T23:31:26.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015665,1740180686284,-167.009879,0.00013424,2,"2025-02-21T23:31:26.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015666,1740180686294,-169.322014,0.00013424,2,"2025-02-21T23:31:26.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015667,1740180686305,-169.322014,0.00013424,2,"2025-02-21T23:31:26.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015668,1740180686315,-169.322014,0.00013424,2,"2025-02-21T23:31:26.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015669,1740180686324,-182.973289,0.00013424,2,"2025-02-21T23:31:26.324",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015670,1740180686334,-182.973289,0.00013424,2,"2025-02-21T23:31:26.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015671,1740180686344,-8655.12966813,0.0001345,2,"2025-02-21T23:31:26.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015672,1740180686355,-743.38357744,0.000135,2,"2025-02-21T23:31:26.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015673,1740180686364,-6435.62319367,0.000135,2,"2025-02-21T23:31:26.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015674,1740180686374,-424.38918228,0.00013537,2,"2025-02-21T23:31:26.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015675,1740180686384,-232.48,0.00013547,2,"2025-02-21T23:31:26.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015676,1740180686394,-1200.0,0.00013592,2,"2025-02-21T23:31:26.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015677,1740180686405,-1300.0,0.00013592,2,"2025-02-21T23:31:26.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015678,1740180686415,-21619.63572459,0.000136,2,"2025-02-21T23:31:26.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015679,1740180686427,-5393.6715348,0.000136,2,"2025-02-21T23:31:26.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015680,1740180931542,1427.81,8.605e-05,2,"2025-02-21T23:35:31.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015681,1740181239985,159.16,8.767e-05,2,"2025-02-21T23:40:39.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015698,1740181831887,-277.14,0.00010116,2,"2025-02-21T23:50:31.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015699,1740181831896,-150.0,0.00010207,2,"2025-02-21T23:50:31.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015700,1740181831906,-200.0,0.00010298,2,"2025-02-21T23:50:31.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015701,1740181831915,-1000.0,0.00010301,2,"2025-02-21T23:50:31.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015702,1740181831925,-150.0,0.00010317,2,"2025-02-21T23:50:31.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015703,1740181831935,-300.0,0.00010334,2,"2025-02-21T23:50:31.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015704,1740181831944,-271.2044628,0.00010335,2,"2025-02-21T23:50:31.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015705,1740181831956,-13813.91712077,0.00010335,2,"2025-02-21T23:50:31.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015706,1740181831974,-977.83,0.00010335,2,"2025-02-21T23:50:31.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015707,1740181832040,-8837.04841643,0.00010335,2,"2025-02-21T23:50:32.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015708,1740181832050,-250.0,0.00010533,2,"2025-02-21T23:50:32.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015709,1740181832059,-24461.75939143,0.00010533,2,"2025-02-21T23:50:32.059",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015710,1740181832068,-152.52,0.00010608,2,"2025-02-21T23:50:32.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015711,1740181832078,-2000.0,0.00010609,2,"2025-02-21T23:50:32.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015712,1740181832087,-164.71,0.00010786,2,"2025-02-21T23:50:32.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015713,1740181832096,-1427.81,0.00010869,2,"2025-02-21T23:50:32.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015714,1740181832106,-150.0,0.00010957,2,"2025-02-21T23:50:32.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015715,1740181832116,-500.0,0.00010958,2,"2025-02-21T23:50:32.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015716,1740181832125,-257.14164926,0.00010958,2,"2025-02-21T23:50:32.125",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015717,1740181832135,-151.74855052,0.00010958,2,"2025-02-21T23:50:32.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015718,1740181832144,-500.0,0.00010958,2,"2025-02-21T23:50:32.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015719,1740181832153,-500.0,0.00010958,2,"2025-02-21T23:50:32.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015720,1740181832162,-500.0,0.00010958,2,"2025-02-21T23:50:32.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015721,1740181832172,-500.0,0.00010958,2,"2025-02-21T23:50:32.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015722,1740181832181,-500.0,0.00010958,2,"2025-02-21T23:50:32.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015723,1740181832191,-500.0,0.00010958,2,"2025-02-21T23:50:32.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015724,1740181832200,-500.0,0.00010958,2,"2025-02-21T23:50:32.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015725,1740181832210,-500.0,0.00010958,2,"2025-02-21T23:50:32.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015726,1740181832220,-500.0,0.00010958,2,"2025-02-21T23:50:32.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015727,1740181832229,-500.0,0.00010958,2,"2025-02-21T23:50:32.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015728,1740181832238,-500.0,0.00010958,2,"2025-02-21T23:50:32.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015729,1740181832247,-566.48,0.00010958,2,"2025-02-21T23:50:32.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015730,1740181832257,-500.0,0.00010958,2,"2025-02-21T23:50:32.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015731,1740181832267,-500.0,0.00010958,2,"2025-02-21T23:50:32.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015732,1740181832277,-500.0,0.00010958,2,"2025-02-21T23:50:32.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015733,1740181832287,-500.0,0.00010958,2,"2025-02-21T23:50:32.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015734,1740181832296,-500.0,0.00010958,2,"2025-02-21T23:50:32.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015735,1740181832306,-504.78926002,0.00010958,2,"2025-02-21T23:50:32.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015736,1740181832316,-500.0,0.00010958,2,"2025-02-21T23:50:32.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015737,1740181832325,-500.0,0.00010958,2,"2025-02-21T23:50:32.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015738,1740181832335,-500.0,0.00010958,2,"2025-02-21T23:50:32.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015739,1740181832345,-500.0,0.00010958,2,"2025-02-21T23:50:32.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015740,1740181832354,-500.0,0.00010958,2,"2025-02-21T23:50:32.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015741,1740181832364,-509.89422423,0.00010958,2,"2025-02-21T23:50:32.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015742,1740181832374,-500.0,0.00010958,2,"2025-02-21T23:50:32.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015743,1740181832383,-500.0,0.00010958,2,"2025-02-21T23:50:32.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015744,1740181832393,-627.55014019,0.00010958,2,"2025-02-21T23:50:32.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015745,1740181832402,-500.0,0.00010958,2,"2025-02-21T23:50:32.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015746,1740181832412,-500.0,0.00010958,2,"2025-02-21T23:50:32.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015748,1740181832421,-500.0,0.00010958,2,"2025-02-21T23:50:32.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015749,1740181832430,-500.0,0.00010958,2,"2025-02-21T23:50:32.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015751,1740181832440,-500.0,0.00010958,2,"2025-02-21T23:50:32.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015753,1740181832449,-500.0,0.00010958,2,"2025-02-21T23:50:32.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015755,1740181832458,-650.27,0.00010958,2,"2025-02-21T23:50:32.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015757,1740181832468,-500.0,0.00010958,2,"2025-02-21T23:50:32.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015759,1740181832477,-500.0,0.00010958,2,"2025-02-21T23:50:32.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015761,1740181832486,-500.0,0.00010958,2,"2025-02-21T23:50:32.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015764,1740181832495,-500.0,0.00010958,2,"2025-02-21T23:50:32.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015767,1740181832504,-500.0,0.00010958,2,"2025-02-21T23:50:32.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015770,1740181832513,-601.78540161,0.00010958,2,"2025-02-21T23:50:32.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015772,1740181832523,-522.13003561,0.00010958,2,"2025-02-21T23:50:32.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015775,1740181832532,-500.0,0.00010958,2,"2025-02-21T23:50:32.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015777,1740181832541,-508.87211195,0.00010958,2,"2025-02-21T23:50:32.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015779,1740181832551,-500.0,0.00010958,2,"2025-02-21T23:50:32.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015780,1740181832560,-507.59179057,0.00010958,2,"2025-02-21T23:50:32.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015782,1740181832569,-500.0,0.00010958,2,"2025-02-21T23:50:32.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015784,1740181832577,-504.56440985,0.00010958,2,"2025-02-21T23:50:32.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015786,1740181832587,-500.0,0.00010958,2,"2025-02-21T23:50:32.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015788,1740181832597,-500.0,0.00010958,2,"2025-02-21T23:50:32.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015790,1740181832608,-500.0,0.00010958,2,"2025-02-21T23:50:32.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015793,1740181832620,-500.0,0.00010958,2,"2025-02-21T23:50:32.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015794,1740181832630,-500.0,0.00010958,2,"2025-02-21T23:50:32.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015796,1740181832639,-500.0,0.00010958,2,"2025-02-21T23:50:32.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015798,1740181832650,-500.0,0.00010958,2,"2025-02-21T23:50:32.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015800,1740181832659,-515.23219962,0.00010958,2,"2025-02-21T23:50:32.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015802,1740181832668,-500.0,0.00010958,2,"2025-02-21T23:50:32.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015804,1740181832678,-500.0,0.00010958,2,"2025-02-21T23:50:32.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015806,1740181832689,-500.0,0.00010958,2,"2025-02-21T23:50:32.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015808,1740181832700,-500.0,0.00010958,2,"2025-02-21T23:50:32.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015810,1740181832709,-500.0,0.00010958,2,"2025-02-21T23:50:32.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015812,1740181832719,-500.0,0.00010958,2,"2025-02-21T23:50:32.719",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015814,1740181832728,-500.0,0.00010958,2,"2025-02-21T23:50:32.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015816,1740181832737,-500.0,0.00010958,2,"2025-02-21T23:50:32.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015818,1740181832747,-500.0,0.00010958,2,"2025-02-21T23:50:32.747",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015820,1740181832757,-500.0,0.00010958,2,"2025-02-21T23:50:32.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015822,1740181832766,-500.0,0.00010958,2,"2025-02-21T23:50:32.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015824,1740181832775,-500.0,0.00010958,2,"2025-02-21T23:50:32.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015826,1740181832784,-500.0,0.00010958,2,"2025-02-21T23:50:32.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015828,1740181832793,-500.0,0.00010958,2,"2025-02-21T23:50:32.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015830,1740181832802,-500.0,0.00010958,2,"2025-02-21T23:50:32.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015832,1740181832812,-500.0,0.00010958,2,"2025-02-21T23:50:32.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015834,1740181832821,-500.0,0.00010958,2,"2025-02-21T23:50:32.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015836,1740181832830,-500.0,0.00010958,2,"2025-02-21T23:50:32.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015838,1740181832839,-500.0,0.00010958,2,"2025-02-21T23:50:32.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015840,1740181832848,-500.0,0.00010958,2,"2025-02-21T23:50:32.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015842,1740181832857,-500.0,0.00010958,2,"2025-02-21T23:50:32.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015844,1740181832866,-500.0,0.00010958,2,"2025-02-21T23:50:32.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015846,1740181832876,-500.0,0.00010958,2,"2025-02-21T23:50:32.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015848,1740181832885,-500.0,0.00010958,2,"2025-02-21T23:50:32.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015850,1740181832894,-620.79,0.00010958,2,"2025-02-21T23:50:32.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015852,1740181832903,-500.0,0.00010958,2,"2025-02-21T23:50:32.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015853,1740181832913,-552.0818272,0.00010958,2,"2025-02-21T23:50:32.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015856,1740181832923,-500.0,0.00010958,2,"2025-02-21T23:50:32.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015858,1740181832932,-532.62,0.00010958,2,"2025-02-21T23:50:32.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015859,1740181832943,-500.0,0.00010958,2,"2025-02-21T23:50:32.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015861,1740181832952,-500.0,0.00010958,2,"2025-02-21T23:50:32.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015863,1740181832962,-500.0,0.00010958,2,"2025-02-21T23:50:32.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015866,1740181832971,-500.0,0.00010958,2,"2025-02-21T23:50:32.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015867,1740181832980,-500.0,0.00010958,2,"2025-02-21T23:50:32.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015869,1740181832990,-500.0,0.00010958,2,"2025-02-21T23:50:32.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015871,1740181832999,-500.0,0.00010958,2,"2025-02-21T23:50:32.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015873,1740181833008,-500.0,0.00010958,2,"2025-02-21T23:50:33.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015875,1740181833017,-500.0,0.00010958,2,"2025-02-21T23:50:33.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015877,1740181833027,-500.0,0.00010958,2,"2025-02-21T23:50:33.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015879,1740181833037,-500.0,0.00010958,2,"2025-02-21T23:50:33.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015881,1740181833046,-500.0,0.00010958,2,"2025-02-21T23:50:33.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015883,1740181833056,-500.0,0.00010958,2,"2025-02-21T23:50:33.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015885,1740181833064,-391.74637532,0.00010958,2,"2025-02-21T23:50:33.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015887,1740181833074,-500.0,0.00010958,2,"2025-02-21T23:50:33.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015889,1740181833083,-500.0,0.00010958,2,"2025-02-21T23:50:33.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015891,1740181833092,-500.0,0.00010958,2,"2025-02-21T23:50:33.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015893,1740181833102,-500.0,0.00010958,2,"2025-02-21T23:50:33.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015895,1740181833112,-500.0,0.00010958,2,"2025-02-21T23:50:33.112",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015896,1740181833121,-500.0,0.00010958,2,"2025-02-21T23:50:33.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015898,1740181833131,-500.0,0.00010958,2,"2025-02-21T23:50:33.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015900,1740181833140,-500.0,0.00010958,2,"2025-02-21T23:50:33.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015902,1740181833149,-500.0,0.00010958,2,"2025-02-21T23:50:33.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015904,1740181833159,-500.0,0.00010958,2,"2025-02-21T23:50:33.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015906,1740181833168,-500.0,0.00010958,2,"2025-02-21T23:50:33.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015908,1740181833178,-500.0,0.00010958,2,"2025-02-21T23:50:33.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015910,1740181833187,-500.0,0.00010958,2,"2025-02-21T23:50:33.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015912,1740181833196,-500.0,0.00010958,2,"2025-02-21T23:50:33.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015914,1740181833206,-500.0,0.00010958,2,"2025-02-21T23:50:33.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015916,1740181833215,-500.0,0.00010958,2,"2025-02-21T23:50:33.215",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015918,1740181833224,-500.0,0.00010958,2,"2025-02-21T23:50:33.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015920,1740181833234,-500.0,0.00010958,2,"2025-02-21T23:50:33.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015922,1740181833243,-500.0,0.00010958,2,"2025-02-21T23:50:33.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015924,1740181833252,-500.0,0.00010958,2,"2025-02-21T23:50:33.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015926,1740181833262,-500.0,0.00010958,2,"2025-02-21T23:50:33.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015928,1740181833271,-500.0,0.00010958,2,"2025-02-21T23:50:33.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015930,1740181833282,-500.0,0.00010958,2,"2025-02-21T23:50:33.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015932,1740181833291,-500.0,0.00010958,2,"2025-02-21T23:50:33.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015934,1740181833300,-500.0,0.00010958,2,"2025-02-21T23:50:33.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015936,1740181833309,-500.0,0.00010958,2,"2025-02-21T23:50:33.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015938,1740181833319,-500.0,0.00010958,2,"2025-02-21T23:50:33.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015940,1740181833328,-500.0,0.00010958,2,"2025-02-21T23:50:33.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015942,1740181833337,-500.0,0.00010958,2,"2025-02-21T23:50:33.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015944,1740181833347,-500.0,0.00010958,2,"2025-02-21T23:50:33.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015946,1740181833356,-500.0,0.00010958,2,"2025-02-21T23:50:33.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015948,1740181833365,-500.0,0.00010958,2,"2025-02-21T23:50:33.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015950,1740181833375,-500.0,0.00010958,2,"2025-02-21T23:50:33.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015952,1740181833384,-500.0,0.00010958,2,"2025-02-21T23:50:33.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015954,1740181833393,-500.0,0.00010958,2,"2025-02-21T23:50:33.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015956,1740181833402,-500.0,0.00010958,2,"2025-02-21T23:50:33.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015958,1740181833411,-500.0,0.00010958,2,"2025-02-21T23:50:33.411",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015960,1740181833421,-500.0,0.00010958,2,"2025-02-21T23:50:33.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015962,1740181833430,-500.0,0.00010958,2,"2025-02-21T23:50:33.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015964,1740181833440,-500.0,0.00010958,2,"2025-02-21T23:50:33.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015966,1740181833450,-500.0,0.00010958,2,"2025-02-21T23:50:33.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015968,1740181833460,-500.0,0.00010958,2,"2025-02-21T23:50:33.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015970,1740181833470,-500.0,0.00010958,2,"2025-02-21T23:50:33.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015972,1740181833480,-500.0,0.00010958,2,"2025-02-21T23:50:33.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015974,1740181833490,-500.0,0.00010958,2,"2025-02-21T23:50:33.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015975,1740181833501,-500.0,0.00010958,2,"2025-02-21T23:50:33.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015976,1740181833512,-500.0,0.00010958,2,"2025-02-21T23:50:33.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015977,1740181833522,-500.0,0.00010958,2,"2025-02-21T23:50:33.522",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015978,1740181833531,-500.0,0.00010958,2,"2025-02-21T23:50:33.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015979,1740181833541,-840.41,0.00010958,2,"2025-02-21T23:50:33.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015980,1740181833551,-1164.89,0.00010958,2,"2025-02-21T23:50:33.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015981,1740181833561,-500.0,0.00010958,2,"2025-02-21T23:50:33.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015982,1740181833571,-500.0,0.00010958,2,"2025-02-21T23:50:33.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015983,1740181833580,-500.0,0.00010958,2,"2025-02-21T23:50:33.580",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015984,1740181833590,-500.0,0.00010958,2,"2025-02-21T23:50:33.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015986,1740181833599,-500.0,0.00010958,2,"2025-02-21T23:50:33.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015988,1740181833609,-500.0,0.00010958,2,"2025-02-21T23:50:33.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015990,1740181833621,-567.21,0.00010958,2,"2025-02-21T23:50:33.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015992,1740181833630,-632.2,0.00010958,2,"2025-02-21T23:50:33.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015994,1740181833640,-560.27,0.00010958,2,"2025-02-21T23:50:33.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015995,1740181833650,-500.0,0.00010958,2,"2025-02-21T23:50:33.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015997,1740181833660,-500.0,0.00010958,2,"2025-02-21T23:50:33.660",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354015999,1740181833670,-500.0,0.00010958,2,"2025-02-21T23:50:33.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016001,1740181833680,-500.0,0.00010958,2,"2025-02-21T23:50:33.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016003,1740181833691,-500.0,0.00010958,2,"2025-02-21T23:50:33.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016005,1740181833700,-57992.54187933,0.00010958,2,"2025-02-21T23:50:33.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016008,1740181833715,-1925.34,0.00010958,2,"2025-02-21T23:50:33.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016011,1740181833738,-251.370003,0.00010958,2,"2025-02-21T23:50:33.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016014,1740181833752,-507.145,0.00010958,2,"2025-02-21T23:50:33.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016253,1740181837780,-1921.1557,0.00010216,2,"2025-02-21T23:50:37.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016254,1740181837791,-17371.063006,0.00010958,2,"2025-02-21T23:50:37.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016255,1740181837803,-3415.78514004,0.00010958,2,"2025-02-21T23:50:37.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016256,1740181837812,-5000.0,0.00011023,2,"2025-02-21T23:50:37.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016257,1740181837822,-500.0,0.00011037,2,"2025-02-21T23:50:37.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016258,1740181837831,-500.0,0.00011038,2,"2025-02-21T23:50:37.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016259,1740181837841,-500.0,0.00011038,2,"2025-02-21T23:50:37.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016260,1740181837850,-500.0,0.00011038,2,"2025-02-21T23:50:37.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016261,1740181837859,-500.0,0.00011038,2,"2025-02-21T23:50:37.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016262,1740181837869,-500.0,0.00011038,2,"2025-02-21T23:50:37.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016263,1740181837879,-500.0,0.00011038,2,"2025-02-21T23:50:37.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016264,1740181838078,-500.0,0.00011038,2,"2025-02-21T23:50:38.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016265,1740181838089,-500.0,0.00011038,2,"2025-02-21T23:50:38.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016266,1740181838099,-500.0,0.00011038,2,"2025-02-21T23:50:38.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016267,1740181838107,-346.044151,0.00011038,2,"2025-02-21T23:50:38.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016268,1740181838119,-153.955849,0.00011038,2,"2025-02-21T23:50:38.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016269,1740181838129,-508.59156661,0.00011038,2,"2025-02-21T23:50:38.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016270,1740181838139,-503.43687855,0.00011038,2,"2025-02-21T23:50:38.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016272,1740181838148,-500.0,0.00011038,2,"2025-02-21T23:50:38.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016273,1740181838158,-500.0,0.00011038,2,"2025-02-21T23:50:38.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016275,1740181838167,-246.70392366,0.00011038,2,"2025-02-21T23:50:38.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016277,1740181838179,-255.65795482,0.00011038,2,"2025-02-21T23:50:38.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016279,1740181838189,-55.14184471,0.00011038,2,"2025-02-21T23:50:38.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016282,1740181838211,-244.85815529,0.00011038,2,"2025-02-21T23:50:38.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016283,1740181838221,-262.09516629,0.00011038,2,"2025-02-21T23:50:38.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016285,1740181838230,-500.0,0.00011038,2,"2025-02-21T23:50:38.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016289,1740181838240,-500.0,0.00011038,2,"2025-02-21T23:50:38.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016293,1740181838249,-500.0,0.00011038,2,"2025-02-21T23:50:38.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016296,1740181838259,-500.0,0.00011038,2,"2025-02-21T23:50:38.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016299,1740181838269,-500.0,0.00011038,2,"2025-02-21T23:50:38.269",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016300,1740181838278,-200.30253462,0.00011038,2,"2025-02-21T23:50:38.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016528,1740181840623,-1921.1557,0.00010235,2,"2025-02-21T23:50:40.623",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016530,1740181840632,-500.0,0.00011037,2,"2025-02-21T23:50:40.632",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016532,1740181840642,-299.69746538,0.00011038,2,"2025-02-21T23:50:40.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016534,1740181840651,-500.0,0.00011038,2,"2025-02-21T23:50:40.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016536,1740181840662,-500.0,0.00011038,2,"2025-02-21T23:50:40.662",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016538,1740181840671,-500.0,0.00011038,2,"2025-02-21T23:50:40.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016540,1740181840680,-500.0,0.00011038,2,"2025-02-21T23:50:40.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016542,1740181840693,-500.0,0.00011038,2,"2025-02-21T23:50:40.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016544,1740181840703,-500.0,0.00011038,2,"2025-02-21T23:50:40.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016546,1740181840712,-517.72812565,0.00011038,2,"2025-02-21T23:50:40.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016548,1740181840721,-500.0,0.00011038,2,"2025-02-21T23:50:40.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016550,1740181840730,-501.71375177,0.00011038,2,"2025-02-21T23:50:40.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016552,1740181840739,-500.0,0.00011038,2,"2025-02-21T23:50:40.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016554,1740181840748,-287.26715094,0.00011038,2,"2025-02-21T23:50:40.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016556,1740181840757,-500.0,0.00011038,2,"2025-02-21T23:50:40.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016558,1740181840767,-305.55975436,0.00011038,2,"2025-02-21T23:50:40.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016560,1740181840776,-500.0,0.00011038,2,"2025-02-21T23:50:40.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016562,1740181840785,-501.4361653,0.00011038,2,"2025-02-21T23:50:40.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016564,1740181840795,-566.63249299,0.00011038,2,"2025-02-21T23:50:40.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016566,1740181840804,-500.0,0.00011038,2,"2025-02-21T23:50:40.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016568,1740181840813,-509.21,0.0001104,2,"2025-02-21T23:50:40.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016570,1740181840822,-561.17,0.0001104,2,"2025-02-21T23:50:40.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016572,1740181840831,-500.0,0.0001104,2,"2025-02-21T23:50:40.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016574,1740181840840,-522.86,0.0001104,2,"2025-02-21T23:50:40.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016576,1740181840849,-500.0,0.0001104,2,"2025-02-21T23:50:40.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016578,1740181840859,-500.0,0.0001104,2,"2025-02-21T23:50:40.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016580,1740181840868,-500.0,0.0001104,2,"2025-02-21T23:50:40.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016582,1740181840877,-500.0,0.0001104,2,"2025-02-21T23:50:40.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016584,1740181840886,-600.88,0.0001104,2,"2025-02-21T23:50:40.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016586,1740181840895,-500.0,0.0001104,2,"2025-02-21T23:50:40.895",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016588,1740181840905,-532.14,0.0001104,2,"2025-02-21T23:50:40.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016590,1740181840914,-1952.39,0.0001104,2,"2025-02-21T23:50:40.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016592,1740181840924,-500.0,0.0001104,2,"2025-02-21T23:50:40.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016594,1740181840934,-500.0,0.0001104,2,"2025-02-21T23:50:40.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016596,1740181840943,-500.0,0.0001104,2,"2025-02-21T23:50:40.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016598,1740181840953,-904.92,0.0001104,2,"2025-02-21T23:50:40.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016600,1740181840962,-500.0,0.0001104,2,"2025-02-21T23:50:40.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016602,1740181840971,-500.0,0.00011041,2,"2025-02-21T23:50:40.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016604,1740181840981,-500.0,0.00011041,2,"2025-02-21T23:50:40.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016606,1740181840990,-500.0,0.00011041,2,"2025-02-21T23:50:40.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016608,1740181841006,-500.0,0.00011041,2,"2025-02-21T23:50:41.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016609,1740181841015,-172.32,0.00011041,2,"2025-02-21T23:50:41.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016610,1740181841024,-500.0,0.00011041,2,"2025-02-21T23:50:41.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016611,1740181841034,-500.0,0.00011041,2,"2025-02-21T23:50:41.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016612,1740181841043,-500.0,0.00011041,2,"2025-02-21T23:50:41.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016613,1740181841052,-500.0,0.00011041,2,"2025-02-21T23:50:41.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016614,1740181841061,-500.0,0.00011041,2,"2025-02-21T23:50:41.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016615,1740181841070,-500.0,0.00011041,2,"2025-02-21T23:50:41.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016616,1740181841080,-500.0,0.00011041,2,"2025-02-21T23:50:41.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016617,1740181841089,-500.0,0.00011041,2,"2025-02-21T23:50:41.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016619,1740181841098,-500.0,0.00011041,2,"2025-02-21T23:50:41.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016621,1740181841107,-500.0,0.00011041,2,"2025-02-21T23:50:41.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016623,1740181841117,-500.0,0.00011041,2,"2025-02-21T23:50:41.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016625,1740181841126,-650.27,0.00011041,2,"2025-02-21T23:50:41.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016627,1740181841135,-500.0,0.00011041,2,"2025-02-21T23:50:41.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016629,1740181841145,-500.0,0.00011041,2,"2025-02-21T23:50:41.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016631,1740181841153,-500.0,0.00011041,2,"2025-02-21T23:50:41.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016633,1740181841162,-500.0,0.00011041,2,"2025-02-21T23:50:41.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016635,1740181841171,-500.0,0.00011041,2,"2025-02-21T23:50:41.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016637,1740181841181,-500.0,0.00011041,2,"2025-02-21T23:50:41.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016639,1740181841190,-500.0,0.00011041,2,"2025-02-21T23:50:41.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016641,1740181841200,-500.0,0.00011041,2,"2025-02-21T23:50:41.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016643,1740181841209,-500.0,0.00011041,2,"2025-02-21T23:50:41.209",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016645,1740181841218,-500.0,0.00011041,2,"2025-02-21T23:50:41.218",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016647,1740181841227,-500.0,0.00011041,2,"2025-02-21T23:50:41.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016649,1740181841237,-500.0,0.00011041,2,"2025-02-21T23:50:41.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016651,1740181841246,-500.0,0.00011041,2,"2025-02-21T23:50:41.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016653,1740181841255,-500.0,0.00011041,2,"2025-02-21T23:50:41.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016655,1740181841264,-500.0,0.00011041,2,"2025-02-21T23:50:41.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016657,1740181841274,-500.0,0.00011041,2,"2025-02-21T23:50:41.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016659,1740181841284,-500.0,0.00011041,2,"2025-02-21T23:50:41.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016661,1740181841293,-500.0,0.00011041,2,"2025-02-21T23:50:41.293",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016663,1740181841302,-500.0,0.00011041,2,"2025-02-21T23:50:41.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016665,1740181841312,-500.0,0.00011041,2,"2025-02-21T23:50:41.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016667,1740181841321,-500.0,0.00011041,2,"2025-02-21T23:50:41.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016669,1740181841329,-500.0,0.00011041,2,"2025-02-21T23:50:41.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016671,1740181841338,-500.0,0.00011041,2,"2025-02-21T23:50:41.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016673,1740181841347,-500.0,0.00011041,2,"2025-02-21T23:50:41.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016675,1740181841356,-500.0,0.00011041,2,"2025-02-21T23:50:41.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016677,1740181841365,-500.0,0.00011041,2,"2025-02-21T23:50:41.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016679,1740181841374,-500.0,0.00011041,2,"2025-02-21T23:50:41.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016681,1740181841383,-500.0,0.00011041,2,"2025-02-21T23:50:41.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016683,1740181841391,-500.0,0.00011041,2,"2025-02-21T23:50:41.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016685,1740181841400,-355.60943407,0.00011041,2,"2025-02-21T23:50:41.400",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016687,1740181841410,-500.0,0.00011041,2,"2025-02-21T23:50:41.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016689,1740181841420,-500.0,0.00011041,2,"2025-02-21T23:50:41.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016691,1740181841429,-500.0,0.00011041,2,"2025-02-21T23:50:41.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016693,1740181841438,-500.0,0.00011041,2,"2025-02-21T23:50:41.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016695,1740181841447,-532.62,0.00011041,2,"2025-02-21T23:50:41.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016697,1740181841460,-500.0,0.00011041,2,"2025-02-21T23:50:41.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016699,1740181841469,-500.0,0.00011041,2,"2025-02-21T23:50:41.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016701,1740181841478,-500.0,0.00011041,2,"2025-02-21T23:50:41.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016703,1740181841487,-500.0,0.00011041,2,"2025-02-21T23:50:41.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016705,1740181841496,-500.0,0.00011041,2,"2025-02-21T23:50:41.496",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016707,1740181841505,-500.0,0.00011041,2,"2025-02-21T23:50:41.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016709,1740181841514,-500.0,0.00011041,2,"2025-02-21T23:50:41.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016711,1740181841523,-500.0,0.00011041,2,"2025-02-21T23:50:41.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016713,1740181841532,-500.0,0.00011041,2,"2025-02-21T23:50:41.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016715,1740181841541,-500.0,0.00011041,2,"2025-02-21T23:50:41.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016717,1740181841550,-500.0,0.00011041,2,"2025-02-21T23:50:41.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016719,1740181841559,-500.0,0.00011041,2,"2025-02-21T23:50:41.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016721,1740181841568,-500.0,0.00011041,2,"2025-02-21T23:50:41.568",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016724,1740181841577,-500.0,0.00011041,2,"2025-02-21T23:50:41.577",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016725,1740181841588,-500.0,0.00011041,2,"2025-02-21T23:50:41.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016727,1740181841597,-500.0,0.00011041,2,"2025-02-21T23:50:41.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016729,1740181841606,-500.0,0.00011041,2,"2025-02-21T23:50:41.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016731,1740181841620,-500.0,0.00011041,2,"2025-02-21T23:50:41.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016733,1740181841629,-500.0,0.00011041,2,"2025-02-21T23:50:41.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016735,1740181841639,-500.0,0.00011041,2,"2025-02-21T23:50:41.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016737,1740181841648,-500.0,0.00011041,2,"2025-02-21T23:50:41.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016739,1740181841658,-500.0,0.00011041,2,"2025-02-21T23:50:41.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016741,1740181841668,-500.0,0.00011041,2,"2025-02-21T23:50:41.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016743,1740181841678,-500.0,0.00011041,2,"2025-02-21T23:50:41.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016745,1740181841687,-500.0,0.00011041,2,"2025-02-21T23:50:41.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016747,1740181841698,-500.0,0.00011041,2,"2025-02-21T23:50:41.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016749,1740181841707,-500.0,0.00011041,2,"2025-02-21T23:50:41.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016751,1740181841716,-500.0,0.00011041,2,"2025-02-21T23:50:41.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016753,1740181841725,-500.0,0.00011041,2,"2025-02-21T23:50:41.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016755,1740181841735,-500.0,0.00011041,2,"2025-02-21T23:50:41.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016757,1740181841744,-500.0,0.00011041,2,"2025-02-21T23:50:41.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016759,1740181841753,-500.0,0.00011041,2,"2025-02-21T23:50:41.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016761,1740181841762,-500.0,0.00011041,2,"2025-02-21T23:50:41.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016763,1740181841771,-500.0,0.00011041,2,"2025-02-21T23:50:41.771",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016765,1740181841781,-500.0,0.00011041,2,"2025-02-21T23:50:41.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016767,1740181841790,-500.0,0.00011041,2,"2025-02-21T23:50:41.790",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016769,1740181841799,-500.0,0.00011041,2,"2025-02-21T23:50:41.799",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016771,1740181841808,-500.0,0.00011041,2,"2025-02-21T23:50:41.808",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016773,1740181841817,-500.0,0.00011041,2,"2025-02-21T23:50:41.817",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016775,1740181841826,-500.0,0.00011041,2,"2025-02-21T23:50:41.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016777,1740181841835,-500.0,0.00011041,2,"2025-02-21T23:50:41.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016779,1740181841845,-500.0,0.00011041,2,"2025-02-21T23:50:41.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016781,1740181841854,-500.0,0.00011041,2,"2025-02-21T23:50:41.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016783,1740181841863,-500.0,0.00011041,2,"2025-02-21T23:50:41.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016785,1740181841872,-500.0,0.00011041,2,"2025-02-21T23:50:41.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016787,1740181841881,-840.41,0.00011041,2,"2025-02-21T23:50:41.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016789,1740181841890,-1164.89,0.00011041,2,"2025-02-21T23:50:41.890",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016792,1740181841899,-500.0,0.00011041,2,"2025-02-21T23:50:41.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016794,1740181841912,-500.0,0.00011041,2,"2025-02-21T23:50:41.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016796,1740181841921,-500.0,0.00011041,2,"2025-02-21T23:50:41.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016798,1740181841931,-500.0,0.00011041,2,"2025-02-21T23:50:41.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016800,1740181841940,-500.0,0.00011041,2,"2025-02-21T23:50:41.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016802,1740181841950,-500.0,0.00011041,2,"2025-02-21T23:50:41.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016804,1740181841963,-567.21,0.00011041,2,"2025-02-21T23:50:41.963",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016806,1740181841973,-632.2,0.00011041,2,"2025-02-21T23:50:41.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016808,1740181841983,-560.27,0.00011041,2,"2025-02-21T23:50:41.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016810,1740181841992,-500.0,0.00011041,2,"2025-02-21T23:50:41.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016812,1740181842001,-586.23,0.00011041,2,"2025-02-21T23:50:42.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016814,1740181842011,-228.33,0.00011041,2,"2025-02-21T23:50:42.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016816,1740181842020,-500.0,0.00011041,2,"2025-02-21T23:50:42.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016818,1740181842029,-164.16763814,0.00011099,2,"2025-02-21T23:50:42.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016820,1740181842038,-316.83736405,0.00011104,2,"2025-02-21T23:50:42.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016822,1740181842047,-500.0,0.00011119,2,"2025-02-21T23:50:42.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016824,1740181842056,-500.0,0.00011119,2,"2025-02-21T23:50:42.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016826,1740181842065,-500.0,0.0001112,2,"2025-02-21T23:50:42.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016828,1740181842073,-292.97155484,0.0001112,2,"2025-02-21T23:50:42.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016830,1740181842083,-500.0,0.0001112,2,"2025-02-21T23:50:42.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016832,1740181842093,-500.0,0.00011122,2,"2025-02-21T23:50:42.093",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016834,1740181842102,-500.0,0.00011122,2,"2025-02-21T23:50:42.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016836,1740181842111,-500.0,0.00011122,2,"2025-02-21T23:50:42.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016838,1740181842120,-184.57677042,0.00011122,2,"2025-02-21T23:50:42.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016840,1740181842129,-282.27667155,0.00011122,2,"2025-02-21T23:50:42.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016842,1740181842138,-500.0,0.00011122,2,"2025-02-21T23:50:42.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016844,1740181842147,-500.0,0.00011122,2,"2025-02-21T23:50:42.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016846,1740181842155,-500.0,0.00011122,2,"2025-02-21T23:50:42.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016848,1740181842165,-500.0,0.00011122,2,"2025-02-21T23:50:42.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016850,1740181842174,-500.0,0.00011122,2,"2025-02-21T23:50:42.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016852,1740181842183,-500.0,0.00011122,2,"2025-02-21T23:50:42.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016854,1740181842192,-500.0,0.00011122,2,"2025-02-21T23:50:42.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016856,1740181842202,-500.0,0.00011122,2,"2025-02-21T23:50:42.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016858,1740181842211,-155.548872,0.00011122,2,"2025-02-21T23:50:42.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016860,1740181842220,-176.03332845,0.00011122,2,"2025-02-21T23:50:42.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016862,1740181842229,-1102.43,0.00011122,2,"2025-02-21T23:50:42.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016864,1740181842238,-500.0,0.00011122,2,"2025-02-21T23:50:42.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016866,1740181842247,-204.01807778,0.00011122,2,"2025-02-21T23:50:42.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016867,1740181842256,-1838.679061,0.00011122,2,"2025-02-21T23:50:42.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016869,1740181842265,-500.0,0.00011122,2,"2025-02-21T23:50:42.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016871,1740181842274,-500.0,0.00011122,2,"2025-02-21T23:50:42.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016874,1740181842285,-500.0,0.00011122,2,"2025-02-21T23:50:42.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016876,1740181842295,-500.0,0.00011122,2,"2025-02-21T23:50:42.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016878,1740181842304,-500.0,0.00011122,2,"2025-02-21T23:50:42.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016880,1740181842312,-1600.821566,0.00011122,2,"2025-02-21T23:50:42.312",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016882,1740181842323,-500.0,0.00011122,2,"2025-02-21T23:50:42.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016883,1740181842332,-500.0,0.00011122,2,"2025-02-21T23:50:42.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016885,1740181842341,-500.0,0.00011122,2,"2025-02-21T23:50:42.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016887,1740181842350,-500.0,0.00011122,2,"2025-02-21T23:50:42.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016889,1740181842359,-500.0,0.00011122,2,"2025-02-21T23:50:42.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016890,1740181842368,-500.0,0.00011122,2,"2025-02-21T23:50:42.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016892,1740181842377,-500.0,0.00011122,2,"2025-02-21T23:50:42.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016894,1740181842386,-500.0,0.00011122,2,"2025-02-21T23:50:42.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016896,1740181842395,-500.0,0.00011122,2,"2025-02-21T23:50:42.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016898,1740181842404,-810.35,0.00011122,2,"2025-02-21T23:50:42.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016900,1740181842413,-553.32,0.00011122,2,"2025-02-21T23:50:42.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016902,1740181842422,-500.0,0.00011122,2,"2025-02-21T23:50:42.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016904,1740181842431,-180.759504,0.00011122,2,"2025-02-21T23:50:42.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016906,1740181842440,-500.0,0.00011122,2,"2025-02-21T23:50:42.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016908,1740181842448,-500.0,0.00011122,2,"2025-02-21T23:50:42.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016910,1740181842457,-609.82,0.00011122,2,"2025-02-21T23:50:42.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016912,1740181842466,-500.0,0.00011122,2,"2025-02-21T23:50:42.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016914,1740181842475,-500.0,0.00011122,2,"2025-02-21T23:50:42.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016916,1740181842486,-500.0,0.00011122,2,"2025-02-21T23:50:42.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016918,1740181842495,-500.0,0.00011122,2,"2025-02-21T23:50:42.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016920,1740181842505,-500.0,0.00011122,2,"2025-02-21T23:50:42.505",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016922,1740181842514,-500.0,0.00011122,2,"2025-02-21T23:50:42.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016924,1740181842523,-500.0,0.00011122,2,"2025-02-21T23:50:42.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016926,1740181842533,-500.0,0.00011122,2,"2025-02-21T23:50:42.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016929,1740181842542,-500.0,0.00011122,2,"2025-02-21T23:50:42.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016930,1740181842557,-500.0,0.00011122,2,"2025-02-21T23:50:42.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016933,1740181842566,-973.71,0.00011122,2,"2025-02-21T23:50:42.566",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016935,1740181842576,-500.0,0.00011122,2,"2025-02-21T23:50:42.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016937,1740181842586,-500.0,0.00011122,2,"2025-02-21T23:50:42.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016938,1740181842595,-630.44,0.00011122,2,"2025-02-21T23:50:42.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016941,1740181842604,-558.81,0.00011122,2,"2025-02-21T23:50:42.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016943,1740181842617,-500.0,0.00011122,2,"2025-02-21T23:50:42.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016944,1740181842626,-500.0,0.00011122,2,"2025-02-21T23:50:42.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016946,1740181842635,-500.0,0.00011122,2,"2025-02-21T23:50:42.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016948,1740181842645,-500.0,0.00011122,2,"2025-02-21T23:50:42.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016950,1740181842655,-500.0,0.00011122,2,"2025-02-21T23:50:42.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016952,1740181842664,-1021.16,0.00011122,2,"2025-02-21T23:50:42.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016954,1740181842674,-500.0,0.00011122,2,"2025-02-21T23:50:42.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016956,1740181842683,-500.0,0.00011122,2,"2025-02-21T23:50:42.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016958,1740181842693,-500.0,0.00011122,2,"2025-02-21T23:50:42.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016960,1740181842702,-500.0,0.00011122,2,"2025-02-21T23:50:42.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016962,1740181842712,-500.0,0.00011122,2,"2025-02-21T23:50:42.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016964,1740181842721,-543.11789898,0.00011122,2,"2025-02-21T23:50:42.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016966,1740181842730,-1763.61,0.00011122,2,"2025-02-21T23:50:42.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016971,1740181842740,-500.0,0.00011122,2,"2025-02-21T23:50:42.740",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016973,1740181842750,-500.0,0.00011122,2,"2025-02-21T23:50:42.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016976,1740181842759,-620.03,0.00011122,2,"2025-02-21T23:50:42.759",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016979,1740181842768,-500.0,0.00011122,2,"2025-02-21T23:50:42.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016982,1740181842777,-500.0,0.00011122,2,"2025-02-21T23:50:42.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016985,1740181842787,-500.0,0.00011122,2,"2025-02-21T23:50:42.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016988,1740181842796,-500.0,0.00011122,2,"2025-02-21T23:50:42.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016991,1740181842805,-575.7,0.00011122,2,"2025-02-21T23:50:42.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016996,1740181842814,-500.0,0.00011122,2,"2025-02-21T23:50:42.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354016999,1740181842823,-500.0,0.00011122,2,"2025-02-21T23:50:42.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017002,1740181842832,-500.0,0.00011122,2,"2025-02-21T23:50:42.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017005,1740181842842,-500.0,0.00011122,2,"2025-02-21T23:50:42.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017007,1740181842851,-500.0,0.00011122,2,"2025-02-21T23:50:42.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017009,1740181842860,-500.0,0.00011122,2,"2025-02-21T23:50:42.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017011,1740181842869,-500.0,0.00011122,2,"2025-02-21T23:50:42.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017013,1740181842878,-500.0,0.00011122,2,"2025-02-21T23:50:42.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017016,1740181842887,-500.0,0.00011122,2,"2025-02-21T23:50:42.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017019,1740181842896,-500.0,0.00011122,2,"2025-02-21T23:50:42.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017022,1740181842905,-500.0,0.00011122,2,"2025-02-21T23:50:42.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017025,1740181842914,-500.0,0.00011122,2,"2025-02-21T23:50:42.914",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017027,1740181842923,-707.44,0.00011122,2,"2025-02-21T23:50:42.923",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017029,1740181842932,-500.0,0.00011122,2,"2025-02-21T23:50:42.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017031,1740181842942,-500.0,0.00011122,2,"2025-02-21T23:50:42.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017033,1740181842952,-500.0,0.00011122,2,"2025-02-21T23:50:42.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017035,1740181842961,-500.0,0.00011122,2,"2025-02-21T23:50:42.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017037,1740181842970,-500.0,0.00011122,2,"2025-02-21T23:50:42.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017039,1740181842980,-572.68856589,0.00011122,2,"2025-02-21T23:50:42.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017041,1740181842989,-500.0,0.00011122,2,"2025-02-21T23:50:42.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017043,1740181842998,-500.0,0.00011122,2,"2025-02-21T23:50:42.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017045,1740181843007,-1121.92,0.00011122,2,"2025-02-21T23:50:43.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017047,1740181843016,-500.0,0.00011122,2,"2025-02-21T23:50:43.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017049,1740181843025,-500.0,0.00011122,2,"2025-02-21T23:50:43.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017051,1740181843035,-500.0,0.00011122,2,"2025-02-21T23:50:43.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017053,1740181843044,-500.0,0.00011122,2,"2025-02-21T23:50:43.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017055,1740181843053,-500.0,0.00011122,2,"2025-02-21T23:50:43.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017057,1740181843063,-500.0,0.00011122,2,"2025-02-21T23:50:43.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017058,1740181843072,-500.0,0.00011122,2,"2025-02-21T23:50:43.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017059,1740181843081,-500.0,0.00011122,2,"2025-02-21T23:50:43.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017060,1740181843091,-500.0,0.00011122,2,"2025-02-21T23:50:43.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017061,1740181843100,-500.0,0.00011122,2,"2025-02-21T23:50:43.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017062,1740181843109,-500.0,0.00011122,2,"2025-02-21T23:50:43.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017063,1740181843118,-500.0,0.00011122,2,"2025-02-21T23:50:43.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017064,1740181843128,-500.0,0.00011122,2,"2025-02-21T23:50:43.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017065,1740181843138,-500.0,0.00011122,2,"2025-02-21T23:50:43.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017066,1740181843147,-500.0,0.00011122,2,"2025-02-21T23:50:43.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017067,1740181843157,-500.0,0.00011122,2,"2025-02-21T23:50:43.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017069,1740181843166,-500.0,0.00011122,2,"2025-02-21T23:50:43.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017071,1740181843175,-500.0,0.00011122,2,"2025-02-21T23:50:43.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017073,1740181843183,-500.0,0.00011122,2,"2025-02-21T23:50:43.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017074,1740181843192,-500.0,0.00011122,2,"2025-02-21T23:50:43.192",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017076,1740181843202,-500.0,0.00011122,2,"2025-02-21T23:50:43.202",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017078,1740181843212,-759.25,0.00011122,2,"2025-02-21T23:50:43.212",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017079,1740181843221,-500.0,0.00011122,2,"2025-02-21T23:50:43.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017081,1740181843230,-500.0,0.00011122,2,"2025-02-21T23:50:43.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017083,1740181843239,-935.67,0.00011122,2,"2025-02-21T23:50:43.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017084,1740181843248,-742.59,0.00011122,2,"2025-02-21T23:50:43.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017086,1740181843258,-500.0,0.00011122,2,"2025-02-21T23:50:43.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017088,1740181843267,-500.0,0.00011122,2,"2025-02-21T23:50:43.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017090,1740181843276,-1193.98,0.00011122,2,"2025-02-21T23:50:43.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017092,1740181843287,-500.0,0.00011122,2,"2025-02-21T23:50:43.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017094,1740181843296,-500.0,0.00011122,2,"2025-02-21T23:50:43.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017096,1740181843305,-606.23,0.00011122,2,"2025-02-21T23:50:43.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017098,1740181843314,-594.2,0.00011122,2,"2025-02-21T23:50:43.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017100,1740181843323,-500.0,0.00011122,2,"2025-02-21T23:50:43.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017102,1740181843332,-503.34841367,0.00011122,2,"2025-02-21T23:50:43.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017104,1740181843341,-921.64,0.00011122,2,"2025-02-21T23:50:43.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017106,1740181843351,-500.0,0.00011122,2,"2025-02-21T23:50:43.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017109,1740181843361,-500.0,0.00011122,2,"2025-02-21T23:50:43.361",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017111,1740181843370,-500.0,0.00011122,2,"2025-02-21T23:50:43.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017113,1740181843379,-646.96,0.00011122,2,"2025-02-21T23:50:43.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017116,1740181843388,-500.0,0.00011122,2,"2025-02-21T23:50:43.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017119,1740181843397,-500.0,0.00011122,2,"2025-02-21T23:50:43.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017120,1740181843406,-542.05,0.00011122,2,"2025-02-21T23:50:43.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017122,1740181843415,-346.58,0.00011123,2,"2025-02-21T23:50:43.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017124,1740181843424,-500.0,0.00011123,2,"2025-02-21T23:50:43.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017126,1740181843433,-500.0,0.00011123,2,"2025-02-21T23:50:43.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017128,1740181843442,-500.0,0.00011123,2,"2025-02-21T23:50:43.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017130,1740181843452,-500.0,0.00011123,2,"2025-02-21T23:50:43.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017132,1740181843461,-500.0,0.00011123,2,"2025-02-21T23:50:43.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017133,1740181843470,-500.0,0.00011123,2,"2025-02-21T23:50:43.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017134,1740181843479,-500.0,0.00011123,2,"2025-02-21T23:50:43.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017136,1740181843488,-500.0,0.00011123,2,"2025-02-21T23:50:43.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017138,1740181843497,-500.0,0.00011123,2,"2025-02-21T23:50:43.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017159,1740181843684,-438.87018951,0.00011123,2,"2025-02-21T23:50:43.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017161,1740181843695,-500.0,0.00011123,2,"2025-02-21T23:50:43.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017163,1740181843706,-500.0,0.00011123,2,"2025-02-21T23:50:43.706",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017165,1740181843715,-650.27,0.00011123,2,"2025-02-21T23:50:43.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017167,1740181843724,-500.0,0.00011123,2,"2025-02-21T23:50:43.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017169,1740181843734,-500.0,0.00011123,2,"2025-02-21T23:50:43.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017171,1740181843743,-557.88090011,0.00011123,2,"2025-02-21T23:50:43.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017173,1740181843752,-500.0,0.00011123,2,"2025-02-21T23:50:43.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017175,1740181843762,-500.0,0.00011123,2,"2025-02-21T23:50:43.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017177,1740181843772,-500.0,0.00011123,2,"2025-02-21T23:50:43.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017179,1740181843781,-500.0,0.00011123,2,"2025-02-21T23:50:43.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017181,1740181843792,-500.0,0.00011123,2,"2025-02-21T23:50:43.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017183,1740181843802,-500.0,0.00011123,2,"2025-02-21T23:50:43.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017185,1740181843811,-414.92,0.00011123,2,"2025-02-21T23:50:43.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017187,1740181843820,-500.0,0.00011123,2,"2025-02-21T23:50:43.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017189,1740181843830,-500.0,0.00011123,2,"2025-02-21T23:50:43.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017191,1740181843840,-500.0,0.00011123,2,"2025-02-21T23:50:43.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017193,1740181843849,-500.0,0.00011123,2,"2025-02-21T23:50:43.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017195,1740181843859,-500.0,0.00011123,2,"2025-02-21T23:50:43.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017197,1740181843868,-500.0,0.00011123,2,"2025-02-21T23:50:43.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017199,1740181843878,-500.0,0.00011123,2,"2025-02-21T23:50:43.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017201,1740181843887,-500.0,0.00011123,2,"2025-02-21T23:50:43.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017203,1740181843896,-500.0,0.00011123,2,"2025-02-21T23:50:43.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017205,1740181843905,-500.0,0.00011123,2,"2025-02-21T23:50:43.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017207,1740181843915,-500.0,0.00011123,2,"2025-02-21T23:50:43.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017209,1740181843924,-500.0,0.00011123,2,"2025-02-21T23:50:43.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017211,1740181843933,-500.0,0.00011123,2,"2025-02-21T23:50:43.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017213,1740181843943,-500.0,0.00011123,2,"2025-02-21T23:50:43.943",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017215,1740181843953,-500.0,0.00011123,2,"2025-02-21T23:50:43.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017217,1740181843962,-500.0,0.00011123,2,"2025-02-21T23:50:43.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017219,1740181843972,-500.0,0.00011123,2,"2025-02-21T23:50:43.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017221,1740181843981,-500.0,0.00011123,2,"2025-02-21T23:50:43.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017223,1740181843990,-532.62,0.00011123,2,"2025-02-21T23:50:43.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017225,1740181843999,-500.0,0.00011123,2,"2025-02-21T23:50:43.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017227,1740181844008,-500.0,0.00011123,2,"2025-02-21T23:50:44.008",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017229,1740181844018,-500.0,0.00011123,2,"2025-02-21T23:50:44.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017231,1740181844027,-232.36159158,0.00011123,2,"2025-02-21T23:50:44.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017233,1740181844035,-500.0,0.00011123,2,"2025-02-21T23:50:44.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017235,1740181844045,-500.0,0.00011123,2,"2025-02-21T23:50:44.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017237,1740181844054,-541.85,0.00011123,2,"2025-02-21T23:50:44.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017239,1740181844063,-500.0,0.00011123,2,"2025-02-21T23:50:44.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017241,1740181844072,-500.0,0.00011123,2,"2025-02-21T23:50:44.072",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017243,1740181844082,-500.0,0.00011123,2,"2025-02-21T23:50:44.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017245,1740181844092,-500.0,0.00011123,2,"2025-02-21T23:50:44.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017247,1740181844101,-500.0,0.00011123,2,"2025-02-21T23:50:44.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017249,1740181844111,-325.14,0.00011123,2,"2025-02-21T23:50:44.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017251,1740181844120,-500.0,0.00011123,2,"2025-02-21T23:50:44.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017253,1740181844129,-500.0,0.00011123,2,"2025-02-21T23:50:44.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017255,1740181844138,-500.0,0.00011123,2,"2025-02-21T23:50:44.138",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017257,1740181844148,-338.31624606,0.00011123,2,"2025-02-21T23:50:44.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017259,1740181844157,-500.0,0.00011123,2,"2025-02-21T23:50:44.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017261,1740181844166,-500.0,0.00011123,2,"2025-02-21T23:50:44.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017263,1740181844175,-500.0,0.00011123,2,"2025-02-21T23:50:44.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017265,1740181844185,-335.34093054,0.00011123,2,"2025-02-21T23:50:44.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017267,1740181844194,-500.0,0.00011123,2,"2025-02-21T23:50:44.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017269,1740181844205,-500.0,0.00011123,2,"2025-02-21T23:50:44.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017271,1740181844214,-500.0,0.00011123,2,"2025-02-21T23:50:44.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017273,1740181844224,-500.0,0.00011123,2,"2025-02-21T23:50:44.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017275,1740181844234,-500.0,0.00011123,2,"2025-02-21T23:50:44.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017277,1740181844243,-500.0,0.00011123,2,"2025-02-21T23:50:44.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017279,1740181844252,-500.0,0.00011123,2,"2025-02-21T23:50:44.252",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017281,1740181844262,-500.0,0.00011123,2,"2025-02-21T23:50:44.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017283,1740181844271,-500.0,0.00011123,2,"2025-02-21T23:50:44.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017285,1740181844281,-500.0,0.00011123,2,"2025-02-21T23:50:44.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017287,1740181844291,-500.0,0.00011123,2,"2025-02-21T23:50:44.291",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017289,1740181844300,-500.0,0.00011123,2,"2025-02-21T23:50:44.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017291,1740181844310,-500.0,0.00011123,2,"2025-02-21T23:50:44.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017292,1740181844319,-500.0,0.00011123,2,"2025-02-21T23:50:44.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017295,1740181844329,-500.0,0.00011123,2,"2025-02-21T23:50:44.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017297,1740181844339,-500.0,0.00011123,2,"2025-02-21T23:50:44.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017298,1740181844348,-500.0,0.00011123,2,"2025-02-21T23:50:44.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017300,1740181844358,-500.0,0.00011123,2,"2025-02-21T23:50:44.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017302,1740181844367,-500.0,0.00011123,2,"2025-02-21T23:50:44.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017304,1740181844377,-500.0,0.00011123,2,"2025-02-21T23:50:44.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017306,1740181844386,-840.41,0.00011123,2,"2025-02-21T23:50:44.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017308,1740181844395,-1164.89,0.00011123,2,"2025-02-21T23:50:44.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017310,1740181844405,-509.21,0.00011123,2,"2025-02-21T23:50:44.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017312,1740181844414,-500.0,0.00011123,2,"2025-02-21T23:50:44.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017314,1740181844423,-561.17,0.00011123,2,"2025-02-21T23:50:44.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017316,1740181844432,-500.0,0.00011123,2,"2025-02-21T23:50:44.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017318,1740181844442,-500.0,0.00011123,2,"2025-02-21T23:50:44.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017320,1740181844453,-522.86,0.00011123,2,"2025-02-21T23:50:44.453",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017322,1740181844464,-500.0,0.00011123,2,"2025-02-21T23:50:44.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017324,1740181844474,-500.0,0.00011123,2,"2025-02-21T23:50:44.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017327,1740181844484,-500.0,0.00011123,2,"2025-02-21T23:50:44.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017329,1740181844495,-500.0,0.00011123,2,"2025-02-21T23:50:44.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017330,1740181844504,-500.0,0.00011123,2,"2025-02-21T23:50:44.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017332,1740181844514,-500.0,0.00011123,2,"2025-02-21T23:50:44.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017334,1740181844523,-500.0,0.00011123,2,"2025-02-21T23:50:44.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017336,1740181844532,-500.0,0.00011123,2,"2025-02-21T23:50:44.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017338,1740181844541,-567.21,0.00011123,2,"2025-02-21T23:50:44.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017340,1740181844550,-600.88,0.00011123,2,"2025-02-21T23:50:44.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017342,1740181844559,-500.0,0.00011123,2,"2025-02-21T23:50:44.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017344,1740181844569,-632.2,0.00011123,2,"2025-02-21T23:50:44.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017346,1740181844578,-532.14,0.00011123,2,"2025-02-21T23:50:44.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017348,1740181844588,-560.27,0.00011123,2,"2025-02-21T23:50:44.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017350,1740181844597,-1952.39,0.00011123,2,"2025-02-21T23:50:44.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017352,1740181844607,-500.0,0.00011123,2,"2025-02-21T23:50:44.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017354,1740181844619,-500.0,0.00011123,2,"2025-02-21T23:50:44.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017356,1740181844628,-500.0,0.00011123,2,"2025-02-21T23:50:44.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017358,1740181844637,-500.0,0.00011123,2,"2025-02-21T23:50:44.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017360,1740181844647,-904.92,0.00011123,2,"2025-02-21T23:50:44.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017362,1740181844658,-500.0,0.00011123,2,"2025-02-21T23:50:44.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017364,1740181844668,-152.03,0.00011123,2,"2025-02-21T23:50:44.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017366,1740181844678,-150.0,0.00011127,2,"2025-02-21T23:50:44.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017369,1740181844687,-500.0,0.00011202,2,"2025-02-21T23:50:44.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017371,1740181844698,-500.0,0.00011204,2,"2025-02-21T23:50:44.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017373,1740181844708,-500.0,0.00011204,2,"2025-02-21T23:50:44.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017375,1740181844717,-500.0,0.00011204,2,"2025-02-21T23:50:44.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017377,1740181844727,-500.0,0.00011204,2,"2025-02-21T23:50:44.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017379,1740181844737,-500.0,0.00011204,2,"2025-02-21T23:50:44.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017381,1740181844746,-510.54,0.00011204,2,"2025-02-21T23:50:44.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017383,1740181844755,-266.07,0.00011204,2,"2025-02-21T23:50:44.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017385,1740181844764,-500.0,0.00011204,2,"2025-02-21T23:50:44.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017387,1740181844773,-500.0,0.00011204,2,"2025-02-21T23:50:44.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017388,1740181844782,-500.0,0.00011204,2,"2025-02-21T23:50:44.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017390,1740181844791,-500.0,0.00011204,2,"2025-02-21T23:50:44.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017392,1740181844800,-500.0,0.00011204,2,"2025-02-21T23:50:44.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017394,1740181844809,-500.0,0.00011204,2,"2025-02-21T23:50:44.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017396,1740181844819,-500.0,0.00011204,2,"2025-02-21T23:50:44.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017398,1740181844828,-500.0,0.00011204,2,"2025-02-21T23:50:44.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017400,1740181844838,-500.0,0.00011204,2,"2025-02-21T23:50:44.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017402,1740181844847,-500.0,0.00011204,2,"2025-02-21T23:50:44.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017404,1740181844856,-500.0,0.00011204,2,"2025-02-21T23:50:44.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017406,1740181844865,-500.0,0.00011204,2,"2025-02-21T23:50:44.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017408,1740181844875,-500.0,0.00011204,2,"2025-02-21T23:50:44.875",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017410,1740181844884,-500.0,0.00011204,2,"2025-02-21T23:50:44.884",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017412,1740181844894,-500.0,0.00011204,2,"2025-02-21T23:50:44.894",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017414,1740181844903,-500.0,0.00011204,2,"2025-02-21T23:50:44.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017416,1740181844912,-500.0,0.00011204,2,"2025-02-21T23:50:44.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017418,1740181844921,-500.0,0.00011204,2,"2025-02-21T23:50:44.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017420,1740181844930,-500.0,0.00011204,2,"2025-02-21T23:50:44.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017422,1740181844940,-500.0,0.00011204,2,"2025-02-21T23:50:44.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017424,1740181844950,-500.0,0.00011204,2,"2025-02-21T23:50:44.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017426,1740181844959,-500.0,0.00011204,2,"2025-02-21T23:50:44.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017428,1740181844969,-500.0,0.00011204,2,"2025-02-21T23:50:44.969",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017430,1740181844979,-500.0,0.00011204,2,"2025-02-21T23:50:44.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017432,1740181844989,-500.0,0.00011204,2,"2025-02-21T23:50:44.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017434,1740181844999,-1102.43,0.00011204,2,"2025-02-21T23:50:44.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017436,1740181845009,-500.0,0.00011204,2,"2025-02-21T23:50:45.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017438,1740181845018,-349.71723787,0.00011204,2,"2025-02-21T23:50:45.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017440,1740181845028,-1838.679061,0.00011204,2,"2025-02-21T23:50:45.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017442,1740181845038,-500.0,0.00011204,2,"2025-02-21T23:50:45.038",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017444,1740181845047,-500.0,0.00011204,2,"2025-02-21T23:50:45.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017446,1740181845057,-500.0,0.00011204,2,"2025-02-21T23:50:45.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017448,1740181845067,-1600.821566,0.00011204,2,"2025-02-21T23:50:45.067",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017450,1740181845077,-500.0,0.00011204,2,"2025-02-21T23:50:45.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017452,1740181845088,-197.1,0.00011204,2,"2025-02-21T23:50:45.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017454,1740181845098,-810.35,0.00011204,2,"2025-02-21T23:50:45.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017455,1740181845107,-500.0,0.00011204,2,"2025-02-21T23:50:45.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017456,1740181845117,-500.0,0.00011204,2,"2025-02-21T23:50:45.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017457,1740181845128,-500.0,0.00011204,2,"2025-02-21T23:50:45.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017458,1740181845139,-500.0,0.00011204,2,"2025-02-21T23:50:45.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017459,1740181845149,-593.26,0.00011204,2,"2025-02-21T23:50:45.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017461,1740181845159,-500.0,0.00011204,2,"2025-02-21T23:50:45.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017463,1740181845168,-500.0,0.00011204,2,"2025-02-21T23:50:45.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017465,1740181845177,-500.0,0.00011204,2,"2025-02-21T23:50:45.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017467,1740181845187,-500.0,0.00011204,2,"2025-02-21T23:50:45.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017469,1740181845196,-500.0,0.00011204,2,"2025-02-21T23:50:45.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017471,1740181845207,-500.0,0.00011204,2,"2025-02-21T23:50:45.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017473,1740181845216,-500.0,0.00011204,2,"2025-02-21T23:50:45.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017474,1740181845226,-500.0,0.00011204,2,"2025-02-21T23:50:45.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017476,1740181845236,-500.0,0.00011204,2,"2025-02-21T23:50:45.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017478,1740181845246,-973.71,0.00011204,2,"2025-02-21T23:50:45.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017480,1740181845256,-630.44,0.00011204,2,"2025-02-21T23:50:45.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017482,1740181845265,-500.0,0.00011204,2,"2025-02-21T23:50:45.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017484,1740181845275,-558.81,0.00011204,2,"2025-02-21T23:50:45.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017486,1740181845285,-198.22,0.00011204,2,"2025-02-21T23:50:45.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017488,1740181845295,-500.0,0.00011204,2,"2025-02-21T23:50:45.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017490,1740181845306,-496.27350272,0.00011204,2,"2025-02-21T23:50:45.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017492,1740181845315,-1021.16,0.00011204,2,"2025-02-21T23:50:45.315",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017494,1740181845325,-500.0,0.00011204,2,"2025-02-21T23:50:45.325",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017496,1740181845334,-1763.61,0.00011204,2,"2025-02-21T23:50:45.334",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017498,1740181845344,-500.0,0.00011204,2,"2025-02-21T23:50:45.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017500,1740181845352,-154.13,0.00011204,2,"2025-02-21T23:50:45.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017502,1740181845362,-500.0,0.00011204,2,"2025-02-21T23:50:45.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017504,1740181845371,-498.10379725,0.00011204,2,"2025-02-21T23:50:45.371",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017506,1740181845380,-500.0,0.00011204,2,"2025-02-21T23:50:45.380",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017507,1740181845390,-500.0,0.00011204,2,"2025-02-21T23:50:45.390",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017509,1740181845399,-500.0,0.00011204,2,"2025-02-21T23:50:45.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017511,1740181845408,-707.44,0.00011204,2,"2025-02-21T23:50:45.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017513,1740181845417,-500.0,0.00011204,2,"2025-02-21T23:50:45.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017515,1740181845426,-500.0,0.00011204,2,"2025-02-21T23:50:45.426",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017517,1740181845436,-500.0,0.00011204,2,"2025-02-21T23:50:45.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017519,1740181845445,-500.0,0.00011204,2,"2025-02-21T23:50:45.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017521,1740181845456,-1121.92,0.00011204,2,"2025-02-21T23:50:45.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017524,1740181845465,-500.0,0.00011204,2,"2025-02-21T23:50:45.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017525,1740181845475,-500.0,0.00011204,2,"2025-02-21T23:50:45.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017527,1740181845484,-500.0,0.00011204,2,"2025-02-21T23:50:45.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017529,1740181845494,-500.0,0.00011204,2,"2025-02-21T23:50:45.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017531,1740181845504,-500.0,0.00011204,2,"2025-02-21T23:50:45.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017533,1740181845514,-500.0,0.00011204,2,"2025-02-21T23:50:45.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017536,1740181845524,-500.0,0.00011204,2,"2025-02-21T23:50:45.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017538,1740181845533,-500.0,0.00011204,2,"2025-02-21T23:50:45.533",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017540,1740181845542,-500.0,0.00011204,2,"2025-02-21T23:50:45.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017541,1740181845551,-500.0,0.00011204,2,"2025-02-21T23:50:45.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017544,1740181845561,-500.0,0.00011204,2,"2025-02-21T23:50:45.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017545,1740181845570,-759.25,0.00011204,2,"2025-02-21T23:50:45.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017547,1740181845579,-500.0,0.00011204,2,"2025-02-21T23:50:45.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017549,1740181845588,-499.99535576,0.00011204,2,"2025-02-21T23:50:45.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017550,1740181845597,-935.67,0.00011204,2,"2025-02-21T23:50:45.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017551,1740181845607,-500.0,0.00011204,2,"2025-02-21T23:50:45.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017552,1740181845619,-500.0,0.00011204,2,"2025-02-21T23:50:45.619",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017553,1740181845628,-742.59,0.00011204,2,"2025-02-21T23:50:45.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017554,1740181845637,-500.0,0.00011204,2,"2025-02-21T23:50:45.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017557,1740181845646,-500.0,0.00011204,2,"2025-02-21T23:50:45.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017558,1740181845656,-500.0,0.00011204,2,"2025-02-21T23:50:45.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017559,1740181845665,-500.0,0.00011204,2,"2025-02-21T23:50:45.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017560,1740181845674,-500.0,0.00011204,2,"2025-02-21T23:50:45.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017561,1740181845683,-606.23,0.00011204,2,"2025-02-21T23:50:45.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017562,1740181845693,-594.2,0.00011204,2,"2025-02-21T23:50:45.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017564,1740181845703,-500.0,0.00011204,2,"2025-02-21T23:50:45.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017565,1740181845713,-500.0,0.00011204,2,"2025-02-21T23:50:45.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017566,1740181845723,-921.64,0.00011204,2,"2025-02-21T23:50:45.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017567,1740181845731,-646.96,0.00011204,2,"2025-02-21T23:50:45.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017569,1740181845741,-500.0,0.00011205,2,"2025-02-21T23:50:45.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017570,1740181845749,-500.0,0.00011205,2,"2025-02-21T23:50:45.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017572,1740181845758,-571.64,0.00011205,2,"2025-02-21T23:50:45.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017573,1740181845767,-409.4,0.00011205,2,"2025-02-21T23:50:45.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017575,1740181845776,-500.0,0.00011205,2,"2025-02-21T23:50:45.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017577,1740181845785,-500.0,0.00011205,2,"2025-02-21T23:50:45.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017579,1740181845795,-500.0,0.00011205,2,"2025-02-21T23:50:45.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017581,1740181845803,-500.0,0.00011205,2,"2025-02-21T23:50:45.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017583,1740181845813,-500.0,0.00011205,2,"2025-02-21T23:50:45.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017585,1740181845823,-500.0,0.00011205,2,"2025-02-21T23:50:45.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017587,1740181845832,-650.27,0.00011205,2,"2025-02-21T23:50:45.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017589,1740181845841,-500.0,0.00011205,2,"2025-02-21T23:50:45.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017591,1740181845851,-500.0,0.00011205,2,"2025-02-21T23:50:45.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017593,1740181845860,-500.0,0.00011205,2,"2025-02-21T23:50:45.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017595,1740181845870,-500.0,0.00011205,2,"2025-02-21T23:50:45.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017597,1740181845879,-265.28,0.00011205,2,"2025-02-21T23:50:45.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017598,1740181845888,-500.0,0.00011205,2,"2025-02-21T23:50:45.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017599,1740181845897,-500.0,0.00011205,2,"2025-02-21T23:50:45.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017600,1740181845906,-256.35,0.00011205,2,"2025-02-21T23:50:45.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017601,1740181845915,-500.0,0.00011205,2,"2025-02-21T23:50:45.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017602,1740181845924,-500.0,0.00011205,2,"2025-02-21T23:50:45.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017603,1740181845934,-500.0,0.00011205,2,"2025-02-21T23:50:45.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017604,1740181845944,-500.0,0.00011205,2,"2025-02-21T23:50:45.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017605,1740181845953,-570.08,0.00011205,2,"2025-02-21T23:50:45.953",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017606,1740181845962,-500.0,0.00011205,2,"2025-02-21T23:50:45.962",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017607,1740181845972,-500.0,0.00011205,2,"2025-02-21T23:50:45.972",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017608,1740181845982,-500.0,0.00011205,2,"2025-02-21T23:50:45.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017609,1740181845991,-500.0,0.00011205,2,"2025-02-21T23:50:45.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017610,1740181846000,-500.0,0.00011205,2,"2025-02-21T23:50:46.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017611,1740181846009,-500.0,0.00011205,2,"2025-02-21T23:50:46.009",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017612,1740181846018,-532.62,0.00011205,2,"2025-02-21T23:50:46.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017613,1740181846028,-500.0,0.00011205,2,"2025-02-21T23:50:46.028",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017614,1740181846037,-500.0,0.00011205,2,"2025-02-21T23:50:46.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017615,1740181846046,-500.0,0.00011205,2,"2025-02-21T23:50:46.046",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017616,1740181846055,-205.32774182,0.00011205,2,"2025-02-21T23:50:46.055",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017617,1740181846065,-500.0,0.00011205,2,"2025-02-21T23:50:46.065",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017618,1740181846074,-500.0,0.00011205,2,"2025-02-21T23:50:46.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017619,1740181846084,-500.0,0.00011205,2,"2025-02-21T23:50:46.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017620,1740181846094,-500.0,0.00011205,2,"2025-02-21T23:50:46.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017621,1740181846104,-500.0,0.00011205,2,"2025-02-21T23:50:46.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017622,1740181846113,-486.52879556,0.00011205,2,"2025-02-21T23:50:46.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017623,1740181846123,-500.0,0.00011205,2,"2025-02-21T23:50:46.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017624,1740181846132,-500.0,0.00011205,2,"2025-02-21T23:50:46.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017625,1740181846141,-500.0,0.00011205,2,"2025-02-21T23:50:46.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017626,1740181846150,-500.0,0.00011205,2,"2025-02-21T23:50:46.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017627,1740181846160,-500.0,0.00011205,2,"2025-02-21T23:50:46.160",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017628,1740181846169,-500.0,0.00011205,2,"2025-02-21T23:50:46.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017629,1740181846178,-500.0,0.00011205,2,"2025-02-21T23:50:46.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017630,1740181846188,-500.0,0.00011205,2,"2025-02-21T23:50:46.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017631,1740181846197,-500.0,0.00011205,2,"2025-02-21T23:50:46.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017632,1740181846207,-500.0,0.00011205,2,"2025-02-21T23:50:46.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017634,1740181846217,-500.0,0.00011205,2,"2025-02-21T23:50:46.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017636,1740181846225,-500.0,0.00011205,2,"2025-02-21T23:50:46.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017638,1740181846234,-500.0,0.00011205,2,"2025-02-21T23:50:46.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017639,1740181846243,-615.48,0.00011205,2,"2025-02-21T23:50:46.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017642,1740181846253,-500.0,0.00011205,2,"2025-02-21T23:50:46.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017644,1740181846262,-500.0,0.00011205,2,"2025-02-21T23:50:46.262",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017646,1740181846271,-510.90042108,0.00011205,2,"2025-02-21T23:50:46.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017647,1740181846281,-500.0,0.00011205,2,"2025-02-21T23:50:46.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017649,1740181846290,-500.0,0.00011205,2,"2025-02-21T23:50:46.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017652,1740181846300,-500.0,0.00011205,2,"2025-02-21T23:50:46.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017655,1740181846310,-500.0,0.00011205,2,"2025-02-21T23:50:46.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017657,1740181846319,-500.0,0.00011205,2,"2025-02-21T23:50:46.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017659,1740181846328,-500.0,0.00011205,2,"2025-02-21T23:50:46.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017661,1740181846337,-840.41,0.00011205,2,"2025-02-21T23:50:46.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017663,1740181846347,-1164.89,0.00011205,2,"2025-02-21T23:50:46.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017665,1740181846356,-509.21,0.00011205,2,"2025-02-21T23:50:46.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017667,1740181846366,-500.0,0.00011205,2,"2025-02-21T23:50:46.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017668,1740181846375,-561.17,0.00011205,2,"2025-02-21T23:50:46.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017670,1740181846384,-500.0,0.00011205,2,"2025-02-21T23:50:46.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017672,1740181846394,-500.0,0.00011205,2,"2025-02-21T23:50:46.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017674,1740181846403,-522.86,0.00011205,2,"2025-02-21T23:50:46.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017676,1740181846412,-153.41518013,0.00011205,2,"2025-02-21T23:50:46.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017678,1740181846421,-500.0,0.00011205,2,"2025-02-21T23:50:46.421",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017681,1740181846431,-500.0,0.00011205,2,"2025-02-21T23:50:46.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017683,1740181846440,-500.0,0.00011205,2,"2025-02-21T23:50:46.440",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017685,1740181846449,-500.0,0.00011205,2,"2025-02-21T23:50:46.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017687,1740181846458,-500.0,0.00011205,2,"2025-02-21T23:50:46.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017688,1740181846467,-500.0,0.00011205,2,"2025-02-21T23:50:46.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017690,1740181846477,-500.0,0.00011205,2,"2025-02-21T23:50:46.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017693,1740181846486,-567.21,0.00011205,2,"2025-02-21T23:50:46.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017694,1740181846495,-600.88,0.00011205,2,"2025-02-21T23:50:46.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017696,1740181846504,-500.0,0.00011205,2,"2025-02-21T23:50:46.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017698,1740181846514,-632.2,0.00011205,2,"2025-02-21T23:50:46.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017700,1740181846523,-532.14,0.00011205,2,"2025-02-21T23:50:46.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017702,1740181846532,-560.27,0.00011205,2,"2025-02-21T23:50:46.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017704,1740181846541,-1952.39,0.00011205,2,"2025-02-21T23:50:46.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017706,1740181846551,-500.0,0.00011205,2,"2025-02-21T23:50:46.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017708,1740181846560,-500.0,0.00011205,2,"2025-02-21T23:50:46.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017710,1740181846570,-500.0,0.00011205,2,"2025-02-21T23:50:46.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017712,1740181846579,-500.0,0.00011205,2,"2025-02-21T23:50:46.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017714,1740181846588,-904.92,0.00011205,2,"2025-02-21T23:50:46.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017716,1740181846598,-500.0,0.00011205,2,"2025-02-21T23:50:46.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017718,1740181846607,-500.0,0.00011286,2,"2025-02-21T23:50:46.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017720,1740181846621,-500.0,0.00011286,2,"2025-02-21T23:50:46.621",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017722,1740181846631,-500.0,0.00011286,2,"2025-02-21T23:50:46.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017724,1740181846641,-500.0,0.00011286,2,"2025-02-21T23:50:46.641",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017726,1740181846651,-500.0,0.00011286,2,"2025-02-21T23:50:46.651",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017728,1740181846659,-500.0,0.00011286,2,"2025-02-21T23:50:46.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017730,1740181846669,-500.0,0.00011286,2,"2025-02-21T23:50:46.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017732,1740181846678,-500.0,0.00011286,2,"2025-02-21T23:50:46.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017734,1740181846687,-500.0,0.00011286,2,"2025-02-21T23:50:46.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017736,1740181846697,-500.0,0.00011286,2,"2025-02-21T23:50:46.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017738,1740181846707,-500.0,0.00011286,2,"2025-02-21T23:50:46.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017740,1740181846717,-500.0,0.00011286,2,"2025-02-21T23:50:46.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017742,1740181846726,-214.52872408,0.00011286,2,"2025-02-21T23:50:46.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017744,1740181846735,-500.0,0.00011286,2,"2025-02-21T23:50:46.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017746,1740181846744,-500.0,0.00011286,2,"2025-02-21T23:50:46.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017748,1740181846753,-500.0,0.00011286,2,"2025-02-21T23:50:46.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017750,1740181846762,-500.0,0.00011286,2,"2025-02-21T23:50:46.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017752,1740181846772,-500.0,0.00011286,2,"2025-02-21T23:50:46.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017754,1740181846781,-500.0,0.00011286,2,"2025-02-21T23:50:46.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017756,1740181846791,-500.0,0.00011286,2,"2025-02-21T23:50:46.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017758,1740181846800,-500.0,0.00011286,2,"2025-02-21T23:50:46.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017760,1740181846809,-593.26,0.00011286,2,"2025-02-21T23:50:46.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017762,1740181846818,-500.0,0.00011286,2,"2025-02-21T23:50:46.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017764,1740181846827,-416.08504316,0.00011286,2,"2025-02-21T23:50:46.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017766,1740181846837,-500.0,0.00011286,2,"2025-02-21T23:50:46.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017768,1740181846847,-500.0,0.00011286,2,"2025-02-21T23:50:46.847",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017770,1740181846856,-500.0,0.00011286,2,"2025-02-21T23:50:46.856",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017772,1740181846866,-500.0,0.00011286,2,"2025-02-21T23:50:46.866",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017774,1740181846876,-500.0,0.00011286,2,"2025-02-21T23:50:46.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017775,1740181846885,-472.7020275,0.00011286,2,"2025-02-21T23:50:46.885",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017777,1740181846896,-162.65,0.00011286,2,"2025-02-21T23:50:46.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017779,1740181846905,-500.0,0.00011286,2,"2025-02-21T23:50:46.905",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017780,1740181846915,-500.0,0.00011286,2,"2025-02-21T23:50:46.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017781,1740181846924,-500.0,0.00011287,2,"2025-02-21T23:50:46.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017782,1740181846934,-500.0,0.00011287,2,"2025-02-21T23:50:46.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017783,1740181846944,-500.0,0.00011287,2,"2025-02-21T23:50:46.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017784,1740181846954,-500.0,0.00011287,2,"2025-02-21T23:50:46.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017785,1740181846964,-500.0,0.00011287,2,"2025-02-21T23:50:46.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017786,1740181846974,-582.5436016,0.00011287,2,"2025-02-21T23:50:46.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017787,1740181846983,-258.62,0.00011287,2,"2025-02-21T23:50:46.983",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017788,1740181846993,-650.27,0.00011287,2,"2025-02-21T23:50:46.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017789,1740181847002,-415.26,0.00011287,2,"2025-02-21T23:50:47.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017790,1740181847012,-440.44,0.00011287,2,"2025-02-21T23:50:47.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017791,1740181847021,-500.0,0.00011287,2,"2025-02-21T23:50:47.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017792,1740181847031,-500.0,0.00011287,2,"2025-02-21T23:50:47.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017793,1740181847040,-500.0,0.00011287,2,"2025-02-21T23:50:47.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017794,1740181847050,-500.0,0.00011287,2,"2025-02-21T23:50:47.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017795,1740181847060,-500.0,0.00011287,2,"2025-02-21T23:50:47.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017796,1740181847070,-316.69,0.00011287,2,"2025-02-21T23:50:47.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017797,1740181847079,-500.0,0.00011287,2,"2025-02-21T23:50:47.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017798,1740181847089,-500.0,0.00011287,2,"2025-02-21T23:50:47.089",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017799,1740181847098,-500.0,0.00011287,2,"2025-02-21T23:50:47.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017800,1740181847109,-500.0,0.00011287,2,"2025-02-21T23:50:47.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017801,1740181847119,-500.0,0.00011287,2,"2025-02-21T23:50:47.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017802,1740181847129,-232.96,0.00011287,2,"2025-02-21T23:50:47.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017803,1740181847139,-532.62,0.00011287,2,"2025-02-21T23:50:47.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017804,1740181847148,-500.0,0.00011287,2,"2025-02-21T23:50:47.148",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017805,1740181847157,-500.0,0.00011287,2,"2025-02-21T23:50:47.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017806,1740181847167,-500.0,0.00011287,2,"2025-02-21T23:50:47.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017807,1740181847178,-213.37,0.00011287,2,"2025-02-21T23:50:47.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017808,1740181847188,-500.0,0.00011287,2,"2025-02-21T23:50:47.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017809,1740181847197,-500.0,0.00011287,2,"2025-02-21T23:50:47.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017810,1740181847208,-500.0,0.00011287,2,"2025-02-21T23:50:47.208",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017811,1740181847217,-500.0,0.00011287,2,"2025-02-21T23:50:47.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017812,1740181847227,-500.0,0.00011287,2,"2025-02-21T23:50:47.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017813,1740181847236,-500.0,0.00011287,2,"2025-02-21T23:50:47.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017814,1740181847246,-500.0,0.00011287,2,"2025-02-21T23:50:47.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017815,1740181847255,-500.0,0.00011287,2,"2025-02-21T23:50:47.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017816,1740181847265,-500.0,0.00011287,2,"2025-02-21T23:50:47.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017817,1740181847274,-500.0,0.00011287,2,"2025-02-21T23:50:47.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017818,1740181847285,-500.0,0.00011287,2,"2025-02-21T23:50:47.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017819,1740181847295,-560.3,0.00011287,2,"2025-02-21T23:50:47.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017820,1740181847304,-500.0,0.00011287,2,"2025-02-21T23:50:47.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017821,1740181847313,-500.0,0.00011287,2,"2025-02-21T23:50:47.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017822,1740181847323,-29.29408273,0.00011287,2,"2025-02-21T23:50:47.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017823,1740181847526,-500.0,0.00010958,2,"2025-02-21T23:50:47.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017824,1740181847536,-500.0,0.00011041,2,"2025-02-21T23:50:47.536",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017825,1740181847545,-500.0,0.00011123,2,"2025-02-21T23:50:47.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017826,1740181847555,-500.0,0.00011202,2,"2025-02-21T23:50:47.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017827,1740181847564,-542.05,0.00011204,2,"2025-02-21T23:50:47.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017828,1740181847574,-500.0,0.00011284,2,"2025-02-21T23:50:47.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017829,1740181847584,-470.70591727,0.00011287,2,"2025-02-21T23:50:47.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017830,1740181847593,-500.0,0.00011287,2,"2025-02-21T23:50:47.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017831,1740181847603,-87.01641893,0.00011287,2,"2025-02-21T23:50:47.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017832,1740181847826,-412.98358107,0.00011287,2,"2025-02-21T23:50:47.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017833,1740181847838,-500.0,0.00011287,2,"2025-02-21T23:50:47.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017834,1740181847848,-500.0,0.00011287,2,"2025-02-21T23:50:47.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017835,1740181847858,-500.0,0.00011287,2,"2025-02-21T23:50:47.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017836,1740181847868,-500.0,0.00011287,2,"2025-02-21T23:50:47.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017837,1740181847878,-500.0,0.00011287,2,"2025-02-21T23:50:47.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017838,1740181847887,-500.0,0.00011287,2,"2025-02-21T23:50:47.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017839,1740181847897,-530.04272312,0.00011287,2,"2025-02-21T23:50:47.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017840,1740181847907,-179.8,0.00011287,2,"2025-02-21T23:50:47.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017841,1740181847917,-277.9,0.00011287,2,"2025-02-21T23:50:47.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017842,1740181847929,-38.86670369,0.00011287,2,"2025-02-21T23:50:47.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017843,1740181848149,-500.0,0.00011037,2,"2025-02-21T23:50:48.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017844,1740181848159,-176.16000008,0.0001104,2,"2025-02-21T23:50:48.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017845,1740181848171,-323.83999992,0.0001104,2,"2025-02-21T23:50:48.171",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017846,1740181848182,-500.0,0.0001112,2,"2025-02-21T23:50:48.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017847,1740181848191,-500.0,0.00011202,2,"2025-02-21T23:50:48.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017848,1740181848201,-500.0,0.00011205,2,"2025-02-21T23:50:48.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017849,1740181848211,-500.0,0.00011287,2,"2025-02-21T23:50:48.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017850,1740181848222,-500.0,0.00011287,2,"2025-02-21T23:50:48.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017851,1740181848232,-1102.43,0.00011287,2,"2025-02-21T23:50:48.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017852,1740181848243,-399.72470954,0.00011287,2,"2025-02-21T23:50:48.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017853,1740181848267,-1438.95435146,0.00011287,2,"2025-02-21T23:50:48.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017854,1740181848277,-500.0,0.00011287,2,"2025-02-21T23:50:48.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017855,1740181848288,-500.0,0.00011287,2,"2025-02-21T23:50:48.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017856,1740181848299,-1600.821566,0.00011287,2,"2025-02-21T23:50:48.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017857,1740181848310,-500.0,0.00011287,2,"2025-02-21T23:50:48.310",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017858,1740181848320,-810.35,0.00011287,2,"2025-02-21T23:50:48.320",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017859,1740181848330,-368.42352253,0.00011287,2,"2025-02-21T23:50:48.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017860,1740181848339,-500.0,0.00011287,2,"2025-02-21T23:50:48.339",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017861,1740181848349,-500.0,0.00011287,2,"2025-02-21T23:50:48.349",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017862,1740181848358,-500.0,0.00011287,2,"2025-02-21T23:50:48.358",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017863,1740181848368,-973.71,0.00011287,2,"2025-02-21T23:50:48.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017864,1740181848377,-630.44,0.00011287,2,"2025-02-21T23:50:48.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017865,1740181848387,-558.81,0.00011287,2,"2025-02-21T23:50:48.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017866,1740181848397,-1021.16,0.00011287,2,"2025-02-21T23:50:48.397",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017867,1740181848407,-1763.61,0.00011287,2,"2025-02-21T23:50:48.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017868,1740181848417,-840.41,0.00011287,2,"2025-02-21T23:50:48.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017869,1740181848427,-500.0,0.00011287,2,"2025-02-21T23:50:48.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017870,1740181848436,-1164.89,0.00011287,2,"2025-02-21T23:50:48.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017871,1740181848446,-509.21,0.00011287,2,"2025-02-21T23:50:48.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017872,1740181848456,-707.44,0.00011287,2,"2025-02-21T23:50:48.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017873,1740181848465,-500.0,0.00011287,2,"2025-02-21T23:50:48.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017874,1740181848474,-500.0,0.00011287,2,"2025-02-21T23:50:48.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017875,1740181848484,-500.0,0.00011287,2,"2025-02-21T23:50:48.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017876,1740181848494,-561.17,0.00011287,2,"2025-02-21T23:50:48.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017877,1740181848504,-500.0,0.00011287,2,"2025-02-21T23:50:48.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017878,1740181848514,-500.0,0.00011287,2,"2025-02-21T23:50:48.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017879,1740181848524,-1121.92,0.00011287,2,"2025-02-21T23:50:48.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017880,1740181848534,-500.0,0.00011287,2,"2025-02-21T23:50:48.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017881,1740181848544,-500.0,0.00011287,2,"2025-02-21T23:50:48.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017882,1740181848554,-500.0,0.00011287,2,"2025-02-21T23:50:48.554",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017883,1740181848564,-500.0,0.00011287,2,"2025-02-21T23:50:48.564",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017884,1740181848574,-522.86,0.00011287,2,"2025-02-21T23:50:48.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017885,1740181848584,-500.0,0.00011287,2,"2025-02-21T23:50:48.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017886,1740181848594,-500.0,0.00011287,2,"2025-02-21T23:50:48.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017887,1740181848604,-500.0,0.00011287,2,"2025-02-21T23:50:48.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017888,1740181848616,-500.0,0.00011287,2,"2025-02-21T23:50:48.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017889,1740181848625,-500.0,0.00011287,2,"2025-02-21T23:50:48.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017890,1740181848635,-500.0,0.00011287,2,"2025-02-21T23:50:48.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017891,1740181848644,-500.0,0.00011287,2,"2025-02-21T23:50:48.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017892,1740181848655,-500.0,0.00011287,2,"2025-02-21T23:50:48.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017893,1740181848664,-500.0,0.00011287,2,"2025-02-21T23:50:48.664",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017894,1740181848674,-500.0,0.00011287,2,"2025-02-21T23:50:48.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017895,1740181848683,-759.25,0.00011287,2,"2025-02-21T23:50:48.683",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017896,1740181848695,-567.21,0.00011287,2,"2025-02-21T23:50:48.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017897,1740181848707,-600.88,0.00011287,2,"2025-02-21T23:50:48.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017898,1740181848716,-935.67,0.00011287,2,"2025-02-21T23:50:48.716",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017899,1740181848726,-500.0,0.00011287,2,"2025-02-21T23:50:48.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017900,1740181848735,-632.2,0.00011287,2,"2025-02-21T23:50:48.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017901,1740181848744,-742.59,0.00011287,2,"2025-02-21T23:50:48.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017902,1740181848758,-532.14,0.00011287,2,"2025-02-21T23:50:48.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017903,1740181848768,-500.0,0.00011287,2,"2025-02-21T23:50:48.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017904,1740181848777,-560.27,0.00011287,2,"2025-02-21T23:50:48.777",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017905,1740181848786,-1952.39,0.00011287,2,"2025-02-21T23:50:48.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017906,1740181848795,-500.0,0.00011287,2,"2025-02-21T23:50:48.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017907,1740181848804,-500.0,0.00011287,2,"2025-02-21T23:50:48.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017908,1740181848814,-500.0,0.00011287,2,"2025-02-21T23:50:48.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017909,1740181848823,-500.0,0.00011287,2,"2025-02-21T23:50:48.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017910,1740181848833,-606.23,0.00011287,2,"2025-02-21T23:50:48.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017911,1740181848842,-594.2,0.00011287,2,"2025-02-21T23:50:48.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017912,1740181848851,-500.0,0.00011287,2,"2025-02-21T23:50:48.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017913,1740181848861,-500.0,0.00011287,2,"2025-02-21T23:50:48.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017914,1740181848870,-921.64,0.00011287,2,"2025-02-21T23:50:48.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017915,1740181848880,-904.92,0.00011287,2,"2025-02-21T23:50:48.880",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017916,1740181848889,-500.0,0.00011287,2,"2025-02-21T23:50:48.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017917,1740181848898,-646.96,0.00011287,2,"2025-02-21T23:50:48.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017918,1740181848908,-542.05,0.00011287,2,"2025-02-21T23:50:48.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017919,1740181848917,-500.0,0.00011287,2,"2025-02-21T23:50:48.917",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017920,1740181848926,-312.74,0.00011316,2,"2025-02-21T23:50:48.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017921,1740181848936,-164.16763812,0.00011351,2,"2025-02-21T23:50:48.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017922,1740181848946,-377.0,0.00011363,2,"2025-02-21T23:50:48.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017923,1740181848956,-500.0,0.00011366,2,"2025-02-21T23:50:48.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017924,1740181848966,-500.0,0.00011366,2,"2025-02-21T23:50:48.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017925,1740181848975,-500.0,0.00011368,2,"2025-02-21T23:50:48.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017926,1740181848988,-500.0,0.00011368,2,"2025-02-21T23:50:48.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017927,1740181848998,-500.0,0.00011368,2,"2025-02-21T23:50:48.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017928,1740181849007,-500.0,0.00011368,2,"2025-02-21T23:50:49.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017929,1740181849017,-500.0,0.00011368,2,"2025-02-21T23:50:49.017",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017930,1740181849026,-500.0,0.00011368,2,"2025-02-21T23:50:49.026",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017931,1740181849035,-500.0,0.00011368,2,"2025-02-21T23:50:49.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017932,1740181849044,-500.0,0.00011368,2,"2025-02-21T23:50:49.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017933,1740181849053,-500.0,0.00011368,2,"2025-02-21T23:50:49.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017934,1740181849063,-500.0,0.00011368,2,"2025-02-21T23:50:49.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017935,1740181849073,-500.0,0.00011368,2,"2025-02-21T23:50:49.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017936,1740181849082,-423.67,0.00011368,2,"2025-02-21T23:50:49.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017937,1740181849092,-150.65,0.00011368,2,"2025-02-21T23:50:49.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017938,1740181849101,-578.45,0.00011368,2,"2025-02-21T23:50:49.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017939,1740181849111,-416.19266739,0.00011368,2,"2025-02-21T23:50:49.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017940,1740181849120,-500.0,0.00011368,2,"2025-02-21T23:50:49.120",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017941,1740181849130,-280.0,0.00011368,2,"2025-02-21T23:50:49.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017942,1740181849139,-519.8,0.00011368,2,"2025-02-21T23:50:49.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017943,1740181849149,-256.98,0.00011368,2,"2025-02-21T23:50:49.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017944,1740181849158,-500.0,0.00011368,2,"2025-02-21T23:50:49.158",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017945,1740181849168,-301.21,0.00011368,2,"2025-02-21T23:50:49.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017946,1740181849178,-500.0,0.00011368,2,"2025-02-21T23:50:49.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017947,1740181849187,-500.0,0.00011368,2,"2025-02-21T23:50:49.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017948,1740181849200,-500.0,0.00011368,2,"2025-02-21T23:50:49.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017949,1740181849211,-500.0,0.00011368,2,"2025-02-21T23:50:49.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017950,1740181849220,-500.0,0.00011368,2,"2025-02-21T23:50:49.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017951,1740181849229,-500.0,0.00011368,2,"2025-02-21T23:50:49.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017952,1740181849238,-500.0,0.00011368,2,"2025-02-21T23:50:49.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017953,1740181849248,-500.0,0.00011368,2,"2025-02-21T23:50:49.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017954,1740181849257,-500.0,0.00011368,2,"2025-02-21T23:50:49.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017955,1740181849267,-500.0,0.00011368,2,"2025-02-21T23:50:49.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017956,1740181849276,-500.0,0.00011368,2,"2025-02-21T23:50:49.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017957,1740181849287,-500.0,0.00011368,2,"2025-02-21T23:50:49.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017958,1740181849296,-500.0,0.00011368,2,"2025-02-21T23:50:49.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017959,1740181849306,-500.0,0.00011368,2,"2025-02-21T23:50:49.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017960,1740181849316,-500.0,0.00011368,2,"2025-02-21T23:50:49.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017961,1740181849326,-500.0,0.00011368,2,"2025-02-21T23:50:49.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017962,1740181849335,-500.0,0.00011368,2,"2025-02-21T23:50:49.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017963,1740181849344,-527.59,0.00011368,2,"2025-02-21T23:50:49.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017964,1740181849354,-500.0,0.00011368,2,"2025-02-21T23:50:49.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017965,1740181849364,-500.0,0.00011368,2,"2025-02-21T23:50:49.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017966,1740181849374,-500.0,0.00011368,2,"2025-02-21T23:50:49.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017967,1740181849383,-500.0,0.00011368,2,"2025-02-21T23:50:49.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017968,1740181849393,-500.0,0.00011368,2,"2025-02-21T23:50:49.393",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017969,1740181849402,-500.0,0.00011368,2,"2025-02-21T23:50:49.402",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017970,1740181849412,-500.0,0.00011368,2,"2025-02-21T23:50:49.412",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017971,1740181849422,-500.0,0.00011368,2,"2025-02-21T23:50:49.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017972,1740181849432,-500.0,0.00011368,2,"2025-02-21T23:50:49.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017973,1740181849441,-500.0,0.00011368,2,"2025-02-21T23:50:49.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017974,1740181849450,-500.0,0.00011368,2,"2025-02-21T23:50:49.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017975,1740181849459,-500.0,0.00011368,2,"2025-02-21T23:50:49.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017976,1740181849469,-500.0,0.00011368,2,"2025-02-21T23:50:49.469",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017977,1740181849479,-500.0,0.00011368,2,"2025-02-21T23:50:49.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017978,1740181849488,-500.0,0.00011368,2,"2025-02-21T23:50:49.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017979,1740181849498,-522.25,0.00011368,2,"2025-02-21T23:50:49.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017980,1740181849507,-500.0,0.00011368,2,"2025-02-21T23:50:49.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017981,1740181849517,-554.25,0.00011368,2,"2025-02-21T23:50:49.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017982,1740181849527,-686.33,0.00011368,2,"2025-02-21T23:50:49.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017983,1740181849537,-500.0,0.00011368,2,"2025-02-21T23:50:49.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017984,1740181849546,-500.0,0.00011368,2,"2025-02-21T23:50:49.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017985,1740181849555,-500.0,0.00011368,2,"2025-02-21T23:50:49.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017986,1740181849565,-500.0,0.00011368,2,"2025-02-21T23:50:49.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017987,1740181849574,-500.0,0.00011368,2,"2025-02-21T23:50:49.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017988,1740181849583,-500.0,0.00011368,2,"2025-02-21T23:50:49.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017989,1740181849593,-500.0,0.00011368,2,"2025-02-21T23:50:49.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017990,1740181849602,-500.0,0.00011368,2,"2025-02-21T23:50:49.602",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017991,1740181849611,-1570.17,0.00011368,2,"2025-02-21T23:50:49.611",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017992,1740181849624,-500.0,0.00011368,2,"2025-02-21T23:50:49.624",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017993,1740181849634,-500.0,0.00011368,2,"2025-02-21T23:50:49.634",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017994,1740181849643,-965.01,0.00011368,2,"2025-02-21T23:50:49.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017995,1740181849653,-500.0,0.00011368,2,"2025-02-21T23:50:49.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017996,1740181849663,-500.0,0.00011368,2,"2025-02-21T23:50:49.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017997,1740181849672,-500.0,0.00011368,2,"2025-02-21T23:50:49.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017998,1740181849682,-442.49,0.00011368,2,"2025-02-21T23:50:49.682",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354017999,1740181849693,-170.54,0.00011368,2,"2025-02-21T23:50:49.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018000,1740181849703,-624.35,0.00011368,2,"2025-02-21T23:50:49.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018001,1740181849712,-500.0,0.00011368,2,"2025-02-21T23:50:49.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018002,1740181849723,-828.03,0.00011368,2,"2025-02-21T23:50:49.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018003,1740181849733,-500.0,0.00011368,2,"2025-02-21T23:50:49.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018004,1740181849744,-500.0,0.00011368,2,"2025-02-21T23:50:49.744",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018005,1740181849754,-1895.66,0.00011368,2,"2025-02-21T23:50:49.754",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018006,1740181849764,-500.0,0.00011368,2,"2025-02-21T23:50:49.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018007,1740181849774,-500.0,0.00011368,2,"2025-02-21T23:50:49.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018008,1740181849784,-500.0,0.00011368,2,"2025-02-21T23:50:49.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018009,1740181849794,-500.0,0.00011368,2,"2025-02-21T23:50:49.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018010,1740181849804,-500.0,0.00011368,2,"2025-02-21T23:50:49.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018011,1740181849814,-500.0,0.00011368,2,"2025-02-21T23:50:49.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018012,1740181849824,-160.55,0.00011368,2,"2025-02-21T23:50:49.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018013,1740181849833,-500.0,0.00011368,2,"2025-02-21T23:50:49.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018014,1740181849843,-635.66,0.00011368,2,"2025-02-21T23:50:49.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018015,1740181849853,-500.0,0.00011368,2,"2025-02-21T23:50:49.853",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018016,1740181849862,-500.0,0.00011368,2,"2025-02-21T23:50:49.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018017,1740181849872,-500.0,0.00011368,2,"2025-02-21T23:50:49.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018018,1740181849882,-500.0,0.00011368,2,"2025-02-21T23:50:49.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018019,1740181849892,-500.0,0.00011368,2,"2025-02-21T23:50:49.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018020,1740181849902,-677.65,0.00011368,2,"2025-02-21T23:50:49.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018021,1740181849912,-1192.63,0.00011368,2,"2025-02-21T23:50:49.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018022,1740181849922,-500.0,0.00011368,2,"2025-02-21T23:50:49.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018023,1740181849931,-1000.0,0.00011368,2,"2025-02-21T23:50:49.931",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018024,1740181849941,-553.49,0.00011368,2,"2025-02-21T23:50:49.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018025,1740181849951,-753.83,0.00011368,2,"2025-02-21T23:50:49.951",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018026,1740181849960,-500.0,0.00011368,2,"2025-02-21T23:50:49.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018027,1740181849970,-825.27,0.00011368,2,"2025-02-21T23:50:49.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018028,1740181849979,-950.11,0.00011368,2,"2025-02-21T23:50:49.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018029,1740181849989,-500.0,0.00011368,2,"2025-02-21T23:50:49.989",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018030,1740181850000,-500.0,0.00011368,2,"2025-02-21T23:50:50.000",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018031,1740181850012,-1226.41,0.00011368,2,"2025-02-21T23:50:50.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018032,1740181850021,-500.0,0.00011369,2,"2025-02-21T23:50:50.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018033,1740181850032,-500.0,0.00011369,2,"2025-02-21T23:50:50.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018034,1740181850042,-500.0,0.00011369,2,"2025-02-21T23:50:50.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018035,1740181850051,-500.0,0.00011369,2,"2025-02-21T23:50:50.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018036,1740181850062,-500.0,0.00011369,2,"2025-02-21T23:50:50.062",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018037,1740181850071,-650.27,0.00011369,2,"2025-02-21T23:50:50.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018038,1740181850081,-500.0,0.00011369,2,"2025-02-21T23:50:50.081",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018039,1740181850091,-366.86,0.00011369,2,"2025-02-21T23:50:50.091",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018040,1740181850101,-479.99,0.00011369,2,"2025-02-21T23:50:50.101",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018041,1740181850111,-500.0,0.00011369,2,"2025-02-21T23:50:50.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018042,1740181850121,-500.0,0.00011369,2,"2025-02-21T23:50:50.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018043,1740181850130,-500.0,0.00011369,2,"2025-02-21T23:50:50.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018044,1740181850140,-500.0,0.00011369,2,"2025-02-21T23:50:50.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018045,1740181850150,-500.0,0.00011369,2,"2025-02-21T23:50:50.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018046,1740181850159,-500.0,0.00011369,2,"2025-02-21T23:50:50.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018047,1740181850169,-500.0,0.00011369,2,"2025-02-21T23:50:50.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018048,1740181850223,-500.0,0.00011369,2,"2025-02-21T23:50:50.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018049,1740181850233,-500.0,0.00011369,2,"2025-02-21T23:50:50.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018050,1740181850242,-532.62,0.00011369,2,"2025-02-21T23:50:50.242",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018051,1740181850251,-567.42,0.00011369,2,"2025-02-21T23:50:50.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018052,1740181850261,-500.0,0.00011369,2,"2025-02-21T23:50:50.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018053,1740181850271,-500.0,0.00011369,2,"2025-02-21T23:50:50.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018054,1740181850281,-500.0,0.00011369,2,"2025-02-21T23:50:50.281",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018055,1740181850290,-500.0,0.00011369,2,"2025-02-21T23:50:50.290",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018056,1740181850299,-200.23,0.00011369,2,"2025-02-21T23:50:50.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018057,1740181850309,-500.0,0.00011369,2,"2025-02-21T23:50:50.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018058,1740181850319,-500.0,0.00011369,2,"2025-02-21T23:50:50.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018059,1740181850328,-500.0,0.00011369,2,"2025-02-21T23:50:50.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018060,1740181850337,-500.0,0.00011369,2,"2025-02-21T23:50:50.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018061,1740181850346,-500.0,0.00011369,2,"2025-02-21T23:50:50.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018062,1740181850355,-500.0,0.00011369,2,"2025-02-21T23:50:50.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018063,1740181850364,-500.0,0.00011369,2,"2025-02-21T23:50:50.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018064,1740181850374,-408.23818839,0.00011369,2,"2025-02-21T23:50:50.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018065,1740181850383,-500.0,0.00011369,2,"2025-02-21T23:50:50.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018066,1740181850392,-500.0,0.00011369,2,"2025-02-21T23:50:50.392",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018067,1740181850401,-500.0,0.00011369,2,"2025-02-21T23:50:50.401",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018068,1740181850410,-500.0,0.00011369,2,"2025-02-21T23:50:50.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018069,1740181850420,-500.0,0.00011369,2,"2025-02-21T23:50:50.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018070,1740181850429,-500.0,0.00011369,2,"2025-02-21T23:50:50.429",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018071,1740181850438,-500.0,0.00011369,2,"2025-02-21T23:50:50.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018072,1740181850448,-500.0,0.00011369,2,"2025-02-21T23:50:50.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018073,1740181850457,-500.0,0.00011369,2,"2025-02-21T23:50:50.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018074,1740181850466,-500.0,0.00011369,2,"2025-02-21T23:50:50.466",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018075,1740181850476,-500.0,0.00011369,2,"2025-02-21T23:50:50.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018076,1740181850486,-500.0,0.00011369,2,"2025-02-21T23:50:50.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018077,1740181850498,-500.0,0.00011369,2,"2025-02-21T23:50:50.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018078,1740181850506,-500.0,0.00011369,2,"2025-02-21T23:50:50.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018079,1740181850515,-500.0,0.00011369,2,"2025-02-21T23:50:50.515",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018080,1740181850524,-500.0,0.00011369,2,"2025-02-21T23:50:50.524",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018081,1740181850534,-500.0,0.00011369,2,"2025-02-21T23:50:50.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018082,1740181850544,-500.0,0.00011369,2,"2025-02-21T23:50:50.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018083,1740181850553,-500.0,0.00011369,2,"2025-02-21T23:50:50.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018084,1740181850563,-500.0,0.00011369,2,"2025-02-21T23:50:50.563",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018085,1740181850574,-500.0,0.00011369,2,"2025-02-21T23:50:50.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018086,1740181850584,-500.0,0.00011369,2,"2025-02-21T23:50:50.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018087,1740181850594,-1102.43,0.00011369,2,"2025-02-21T23:50:50.594",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018088,1740181850604,-500.0,0.00011369,2,"2025-02-21T23:50:50.604",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018089,1740181850614,-509.24,0.00011369,2,"2025-02-21T23:50:50.614",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018090,1740181850627,-1838.679061,0.00011369,2,"2025-02-21T23:50:50.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018091,1740181850637,-500.0,0.00011369,2,"2025-02-21T23:50:50.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018092,1740181850646,-500.0,0.00011369,2,"2025-02-21T23:50:50.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018093,1740181850655,-1600.821566,0.00011369,2,"2025-02-21T23:50:50.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018094,1740181850666,-500.0,0.00011369,2,"2025-02-21T23:50:50.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018095,1740181850675,-810.35,0.00011369,2,"2025-02-21T23:50:50.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018096,1740181850684,-500.0,0.00011369,2,"2025-02-21T23:50:50.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018097,1740181850693,-593.26,0.00011369,2,"2025-02-21T23:50:50.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018098,1740181850703,-500.0,0.00011369,2,"2025-02-21T23:50:50.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018099,1740181850712,-500.0,0.00011369,2,"2025-02-21T23:50:50.712",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018100,1740181850722,-500.0,0.00011369,2,"2025-02-21T23:50:50.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018101,1740181850730,-500.0,0.00011369,2,"2025-02-21T23:50:50.730",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018102,1740181850739,-973.71,0.00011369,2,"2025-02-21T23:50:50.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018103,1740181850749,-630.44,0.00011369,2,"2025-02-21T23:50:50.749",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018104,1740181850758,-500.0,0.00011369,2,"2025-02-21T23:50:50.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018105,1740181850767,-558.81,0.00011369,2,"2025-02-21T23:50:50.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018106,1740181850776,-500.0,0.00011369,2,"2025-02-21T23:50:50.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018107,1740181850786,-1021.16,0.00011369,2,"2025-02-21T23:50:50.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018108,1740181850794,-500.0,0.00011369,2,"2025-02-21T23:50:50.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018109,1740181850803,-1763.61,0.00011369,2,"2025-02-21T23:50:50.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018110,1740181850813,-500.0,0.00011369,2,"2025-02-21T23:50:50.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018111,1740181850823,-840.41,0.00011369,2,"2025-02-21T23:50:50.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018112,1740181850832,-500.0,0.00011369,2,"2025-02-21T23:50:50.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018113,1740181850842,-1164.89,0.00011369,2,"2025-02-21T23:50:50.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018114,1740181850851,-509.21,0.00011369,2,"2025-02-21T23:50:50.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018115,1740181850860,-707.44,0.00011369,2,"2025-02-21T23:50:50.860",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018116,1740181850870,-500.0,0.00011369,2,"2025-02-21T23:50:50.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018117,1740181850879,-500.0,0.00011369,2,"2025-02-21T23:50:50.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018118,1740181850889,-443.08084006,0.00011369,2,"2025-02-21T23:50:50.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018119,1740181850899,-561.17,0.00011369,2,"2025-02-21T23:50:50.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018120,1740181850908,-500.0,0.00011369,2,"2025-02-21T23:50:50.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018121,1740181850918,-500.0,0.00011369,2,"2025-02-21T23:50:50.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018122,1740181850927,-1121.92,0.00011369,2,"2025-02-21T23:50:50.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018123,1740181850938,-500.0,0.00011369,2,"2025-02-21T23:50:50.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018124,1740181850947,-500.0,0.00011369,2,"2025-02-21T23:50:50.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018125,1740181850957,-606.44,0.00011369,2,"2025-02-21T23:50:50.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018126,1740181850966,-522.86,0.00011369,2,"2025-02-21T23:50:50.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018127,1740181850976,-500.0,0.00011369,2,"2025-02-21T23:50:50.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018128,1740181850985,-500.0,0.00011369,2,"2025-02-21T23:50:50.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018129,1740181850995,-500.0,0.00011369,2,"2025-02-21T23:50:50.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018130,1740181851005,-500.0,0.00011369,2,"2025-02-21T23:50:51.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018131,1740181851015,-500.0,0.00011369,2,"2025-02-21T23:50:51.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018132,1740181851024,-500.0,0.00011369,2,"2025-02-21T23:50:51.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018133,1740181851034,-500.0,0.00011369,2,"2025-02-21T23:50:51.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018134,1740181851044,-500.0,0.00011369,2,"2025-02-21T23:50:51.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018135,1740181851054,-500.0,0.00011369,2,"2025-02-21T23:50:51.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018136,1740181851063,-759.25,0.00011369,2,"2025-02-21T23:50:51.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018137,1740181851073,-567.21,0.00011369,2,"2025-02-21T23:50:51.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018138,1740181851082,-600.88,0.00011369,2,"2025-02-21T23:50:51.082",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018139,1740181851092,-935.67,0.00011369,2,"2025-02-21T23:50:51.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018140,1740181851102,-500.0,0.00011369,2,"2025-02-21T23:50:51.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018141,1740181851111,-275.85723107,0.00011369,2,"2025-02-21T23:50:51.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018142,1740181851121,-632.2,0.00011369,2,"2025-02-21T23:50:51.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018143,1740181851131,-742.59,0.00011369,2,"2025-02-21T23:50:51.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018144,1740181851140,-532.14,0.00011369,2,"2025-02-21T23:50:51.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018145,1740181851149,-500.0,0.00011369,2,"2025-02-21T23:50:51.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018146,1740181851159,-560.27,0.00011369,2,"2025-02-21T23:50:51.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018147,1740181851169,-1952.39,0.00011369,2,"2025-02-21T23:50:51.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018148,1740181851179,-500.0,0.00011369,2,"2025-02-21T23:50:51.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018149,1740181851188,-500.0,0.00011369,2,"2025-02-21T23:50:51.188",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018150,1740181851198,-466.52,0.00011369,2,"2025-02-21T23:50:51.198",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018151,1740181851207,-500.0,0.00011369,2,"2025-02-21T23:50:51.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018152,1740181851217,-606.23,0.00011369,2,"2025-02-21T23:50:51.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018153,1740181851227,-594.2,0.00011369,2,"2025-02-21T23:50:51.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018154,1740181851236,-500.0,0.00011369,2,"2025-02-21T23:50:51.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018155,1740181851246,-500.0,0.00011369,2,"2025-02-21T23:50:51.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018156,1740181851255,-921.64,0.00011369,2,"2025-02-21T23:50:51.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018157,1740181851264,-904.92,0.00011369,2,"2025-02-21T23:50:51.264",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018158,1740181851274,-483.31524815,0.00011369,2,"2025-02-21T23:50:51.274",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018159,1740181851285,-646.96,0.00011369,2,"2025-02-21T23:50:51.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018160,1740181851294,-542.05,0.00011369,2,"2025-02-21T23:50:51.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018161,1740181851304,-500.0,0.00011369,2,"2025-02-21T23:50:51.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018162,1740181851314,-277.14,0.0001138,2,"2025-02-21T23:50:51.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018163,1740181851323,-500.0,0.00011448,2,"2025-02-21T23:50:51.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018164,1740181851332,-500.0,0.0001145,2,"2025-02-21T23:50:51.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018165,1740181851341,-500.0,0.0001145,2,"2025-02-21T23:50:51.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018166,1740181851351,-506.85,0.0001145,2,"2025-02-21T23:50:51.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018167,1740181851360,-500.0,0.0001145,2,"2025-02-21T23:50:51.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018168,1740181851370,-500.0,0.0001145,2,"2025-02-21T23:50:51.370",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018169,1740181851379,-267.08,0.0001145,2,"2025-02-21T23:50:51.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018170,1740181851388,-500.0,0.0001145,2,"2025-02-21T23:50:51.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018171,1740181851398,-500.0,0.0001145,2,"2025-02-21T23:50:51.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018172,1740181851407,-500.0,0.0001145,2,"2025-02-21T23:50:51.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018173,1740181851417,-500.0,0.0001145,2,"2025-02-21T23:50:51.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018174,1740181851427,-500.0,0.0001145,2,"2025-02-21T23:50:51.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018175,1740181851436,-500.0,0.0001145,2,"2025-02-21T23:50:51.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018176,1740181851445,-500.0,0.0001145,2,"2025-02-21T23:50:51.445",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018177,1740181851455,-500.0,0.0001145,2,"2025-02-21T23:50:51.455",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018178,1740181851464,-500.0,0.0001145,2,"2025-02-21T23:50:51.464",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018179,1740181851474,-500.0,0.0001145,2,"2025-02-21T23:50:51.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018180,1740181851483,-500.0,0.0001145,2,"2025-02-21T23:50:51.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018181,1740181851493,-500.0,0.0001145,2,"2025-02-21T23:50:51.493",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018182,1740181851503,-408.13355094,0.0001145,2,"2025-02-21T23:50:51.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018183,1740181851512,-500.0,0.0001145,2,"2025-02-21T23:50:51.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018184,1740181851521,-500.0,0.0001145,2,"2025-02-21T23:50:51.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018185,1740181851531,-500.0,0.0001145,2,"2025-02-21T23:50:51.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018186,1740181851541,-527.59,0.0001145,2,"2025-02-21T23:50:51.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018187,1740181851550,-500.0,0.0001145,2,"2025-02-21T23:50:51.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018188,1740181851559,-500.0,0.0001145,2,"2025-02-21T23:50:51.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018189,1740181851569,-500.0,0.0001145,2,"2025-02-21T23:50:51.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018190,1740181851578,-500.0,0.0001145,2,"2025-02-21T23:50:51.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018191,1740181851587,-500.0,0.0001145,2,"2025-02-21T23:50:51.587",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018192,1740181851597,-500.0,0.0001145,2,"2025-02-21T23:50:51.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018193,1740181851606,-500.0,0.0001145,2,"2025-02-21T23:50:51.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018194,1740181851617,-500.0,0.0001145,2,"2025-02-21T23:50:51.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018195,1740181851628,-500.0,0.0001145,2,"2025-02-21T23:50:51.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018196,1740181851638,-500.0,0.0001145,2,"2025-02-21T23:50:51.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018197,1740181851647,-500.0,0.0001145,2,"2025-02-21T23:50:51.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018198,1740181851656,-500.0,0.0001145,2,"2025-02-21T23:50:51.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018199,1740181851666,-500.0,0.0001145,2,"2025-02-21T23:50:51.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018200,1740181851675,-500.0,0.0001145,2,"2025-02-21T23:50:51.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018201,1740181851685,-500.0,0.0001145,2,"2025-02-21T23:50:51.685",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018202,1740181851695,-522.25,0.0001145,2,"2025-02-21T23:50:51.695",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018203,1740181851704,-500.0,0.0001145,2,"2025-02-21T23:50:51.704",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018204,1740181851714,-554.25,0.0001145,2,"2025-02-21T23:50:51.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018205,1740181851724,-686.33,0.0001145,2,"2025-02-21T23:50:51.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018206,1740181851733,-500.0,0.0001145,2,"2025-02-21T23:50:51.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018207,1740181851742,-500.0,0.0001145,2,"2025-02-21T23:50:51.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018208,1740181851752,-500.0,0.0001145,2,"2025-02-21T23:50:51.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018209,1740181851761,-500.0,0.0001145,2,"2025-02-21T23:50:51.761",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018210,1740181851770,-500.0,0.0001145,2,"2025-02-21T23:50:51.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018211,1740181851779,-500.0,0.0001145,2,"2025-02-21T23:50:51.779",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018212,1740181851789,-500.0,0.0001145,2,"2025-02-21T23:50:51.789",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018213,1740181851798,-500.0,0.0001145,2,"2025-02-21T23:50:51.798",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018214,1740181851807,-1570.17,0.0001145,2,"2025-02-21T23:50:51.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018215,1740181851816,-500.0,0.0001145,2,"2025-02-21T23:50:51.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018216,1740181851826,-965.01,0.0001145,2,"2025-02-21T23:50:51.826",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018217,1740181851835,-500.0,0.0001145,2,"2025-02-21T23:50:51.835",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018218,1740181851845,-500.0,0.0001145,2,"2025-02-21T23:50:51.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018219,1740181851854,-624.35,0.0001145,2,"2025-02-21T23:50:51.854",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018220,1740181851863,-828.03,0.0001145,2,"2025-02-21T23:50:51.863",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018221,1740181851872,-500.0,0.0001145,2,"2025-02-21T23:50:51.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018222,1740181851882,-436.3,0.0001145,2,"2025-02-21T23:50:51.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018223,1740181851892,-1895.66,0.0001145,2,"2025-02-21T23:50:51.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018224,1740181851901,-500.0,0.0001145,2,"2025-02-21T23:50:51.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018225,1740181851910,-500.0,0.0001145,2,"2025-02-21T23:50:51.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018226,1740181851920,-500.0,0.0001145,2,"2025-02-21T23:50:51.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018227,1740181851929,-500.0,0.0001145,2,"2025-02-21T23:50:51.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018228,1740181851938,-500.0,0.0001145,2,"2025-02-21T23:50:51.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018229,1740181851947,-500.0,0.0001145,2,"2025-02-21T23:50:51.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018230,1740181851958,-500.0,0.0001145,2,"2025-02-21T23:50:51.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018231,1740181851967,-635.66,0.0001145,2,"2025-02-21T23:50:51.967",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018232,1740181851976,-500.0,0.0001145,2,"2025-02-21T23:50:51.976",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018233,1740181851986,-500.0,0.0001145,2,"2025-02-21T23:50:51.986",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018234,1740181851996,-500.0,0.0001145,2,"2025-02-21T23:50:51.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018235,1740181852005,-500.0,0.0001145,2,"2025-02-21T23:50:52.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018236,1740181852014,-500.0,0.0001145,2,"2025-02-21T23:50:52.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018237,1740181852023,-677.65,0.0001145,2,"2025-02-21T23:50:52.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018238,1740181852033,-1192.63,0.0001145,2,"2025-02-21T23:50:52.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018239,1740181852042,-500.0,0.0001145,2,"2025-02-21T23:50:52.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018240,1740181852051,-1000.0,0.0001145,2,"2025-02-21T23:50:52.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018241,1740181852061,-553.49,0.0001145,2,"2025-02-21T23:50:52.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018242,1740181852070,-753.83,0.0001145,2,"2025-02-21T23:50:52.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018243,1740181852079,-500.0,0.0001145,2,"2025-02-21T23:50:52.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018244,1740181852088,-825.27,0.0001145,2,"2025-02-21T23:50:52.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018245,1740181852097,-950.11,0.0001145,2,"2025-02-21T23:50:52.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018246,1740181852106,-500.0,0.0001145,2,"2025-02-21T23:50:52.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018247,1740181852115,-500.0,0.0001145,2,"2025-02-21T23:50:52.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018248,1740181852123,-1226.41,0.0001145,2,"2025-02-21T23:50:52.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018249,1740181852132,-500.0,0.00011451,2,"2025-02-21T23:50:52.132",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018250,1740181852141,-603.51,0.00011451,2,"2025-02-21T23:50:52.141",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018251,1740181852150,-500.0,0.00011451,2,"2025-02-21T23:50:52.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018252,1740181852159,-500.0,0.00011451,2,"2025-02-21T23:50:52.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018253,1740181852168,-500.0,0.00011451,2,"2025-02-21T23:50:52.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018254,1740181852177,-500.0,0.00011451,2,"2025-02-21T23:50:52.177",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018255,1740181852186,-500.0,0.00011451,2,"2025-02-21T23:50:52.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018256,1740181852196,-500.0,0.00011451,2,"2025-02-21T23:50:52.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018257,1740181852204,-500.0,0.00011451,2,"2025-02-21T23:50:52.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018258,1740181852213,-500.0,0.00011451,2,"2025-02-21T23:50:52.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018259,1740181852222,-500.0,0.00011451,2,"2025-02-21T23:50:52.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018260,1740181852231,-500.0,0.00011451,2,"2025-02-21T23:50:52.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018261,1740181852240,-500.0,0.00011451,2,"2025-02-21T23:50:52.240",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018262,1740181852249,-500.0,0.00011451,2,"2025-02-21T23:50:52.249",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018263,1740181852259,-500.0,0.00011451,2,"2025-02-21T23:50:52.259",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018264,1740181852267,-500.0,0.00011451,2,"2025-02-21T23:50:52.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018265,1740181852276,-1102.43,0.00011451,2,"2025-02-21T23:50:52.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018266,1740181852286,-500.0,0.00011451,2,"2025-02-21T23:50:52.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018267,1740181852295,-1838.679061,0.00011451,2,"2025-02-21T23:50:52.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018268,1740181852304,-500.0,0.00011451,2,"2025-02-21T23:50:52.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018269,1740181852313,-500.0,0.00011451,2,"2025-02-21T23:50:52.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018270,1740181852322,-1600.821566,0.00011451,2,"2025-02-21T23:50:52.322",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018271,1740181852331,-500.0,0.00011451,2,"2025-02-21T23:50:52.331",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018272,1740181852341,-810.35,0.00011451,2,"2025-02-21T23:50:52.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018273,1740181852350,-500.0,0.00011451,2,"2025-02-21T23:50:52.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018274,1740181852359,-180.759504,0.00011451,2,"2025-02-21T23:50:52.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018275,1740181852368,-593.26,0.00011451,2,"2025-02-21T23:50:52.368",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018276,1740181852377,-500.0,0.00011451,2,"2025-02-21T23:50:52.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018277,1740181852386,-500.0,0.00011451,2,"2025-02-21T23:50:52.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018278,1740181852395,-500.0,0.00011451,2,"2025-02-21T23:50:52.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018279,1740181852404,-500.0,0.00011451,2,"2025-02-21T23:50:52.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018280,1740181852413,-973.71,0.00011451,2,"2025-02-21T23:50:52.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018281,1740181852422,-630.44,0.00011451,2,"2025-02-21T23:50:52.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018282,1740181852431,-268.98927349,0.00011451,2,"2025-02-21T23:50:52.431",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018283,1740181852441,-558.81,0.00011451,2,"2025-02-21T23:50:52.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018284,1740181852449,-500.0,0.00011451,2,"2025-02-21T23:50:52.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018285,1740181852459,-1021.16,0.00011451,2,"2025-02-21T23:50:52.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018286,1740181852467,-500.0,0.00011451,2,"2025-02-21T23:50:52.467",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018287,1740181852476,-1763.61,0.00011451,2,"2025-02-21T23:50:52.476",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018288,1740181852486,-500.0,0.00011451,2,"2025-02-21T23:50:52.486",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018289,1740181852495,-500.0,0.00011451,2,"2025-02-21T23:50:52.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018290,1740181852503,-509.21,0.00011451,2,"2025-02-21T23:50:52.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018291,1740181852512,-707.44,0.00011451,2,"2025-02-21T23:50:52.512",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018292,1740181852521,-500.0,0.00011451,2,"2025-02-21T23:50:52.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018293,1740181852531,-561.17,0.00011451,2,"2025-02-21T23:50:52.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018294,1740181852540,-1121.92,0.00011451,2,"2025-02-21T23:50:52.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018295,1740181852550,-500.0,0.00011451,2,"2025-02-21T23:50:52.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018296,1740181852559,-500.0,0.00011451,2,"2025-02-21T23:50:52.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018297,1740181852569,-522.86,0.00011451,2,"2025-02-21T23:50:52.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018298,1740181852578,-500.0,0.00011451,2,"2025-02-21T23:50:52.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018299,1740181852588,-500.0,0.00011451,2,"2025-02-21T23:50:52.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018300,1740181852597,-500.0,0.00011451,2,"2025-02-21T23:50:52.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018301,1740181852606,-500.0,0.00011451,2,"2025-02-21T23:50:52.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018302,1740181852616,-500.0,0.00011451,2,"2025-02-21T23:50:52.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018303,1740181852628,-759.25,0.00011451,2,"2025-02-21T23:50:52.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018304,1740181852638,-600.88,0.00011451,2,"2025-02-21T23:50:52.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018305,1740181852647,-935.67,0.00011451,2,"2025-02-21T23:50:52.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018306,1740181852656,-500.0,0.00011451,2,"2025-02-21T23:50:52.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018307,1740181852666,-742.59,0.00011451,2,"2025-02-21T23:50:52.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018308,1740181852675,-532.14,0.00011451,2,"2025-02-21T23:50:52.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018309,1740181852684,-500.0,0.00011451,2,"2025-02-21T23:50:52.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018310,1740181852693,-1952.39,0.00011451,2,"2025-02-21T23:50:52.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018311,1740181852703,-500.0,0.00011451,2,"2025-02-21T23:50:52.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018312,1740181852714,-500.0,0.00011451,2,"2025-02-21T23:50:52.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018313,1740181852723,-606.23,0.00011451,2,"2025-02-21T23:50:52.723",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018314,1740181852732,-594.2,0.00011451,2,"2025-02-21T23:50:52.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018315,1740181852741,-500.0,0.00011451,2,"2025-02-21T23:50:52.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018316,1740181852751,-500.0,0.00011451,2,"2025-02-21T23:50:52.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018317,1740181852760,-921.64,0.00011451,2,"2025-02-21T23:50:52.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018318,1740181852769,-904.92,0.00011451,2,"2025-02-21T23:50:52.769",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018319,1740181852778,-646.96,0.00011451,2,"2025-02-21T23:50:52.778",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018320,1740181852787,-542.05,0.00011451,2,"2025-02-21T23:50:52.787",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018321,1740181852797,-500.0,0.00011452,2,"2025-02-21T23:50:52.797",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018322,1740181852805,-500.0,0.00011452,2,"2025-02-21T23:50:52.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018323,1740181852814,-500.0,0.00011452,2,"2025-02-21T23:50:52.814",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018324,1740181852824,-500.0,0.00011452,2,"2025-02-21T23:50:52.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018325,1740181852833,-348.54,0.00011452,2,"2025-02-21T23:50:52.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018326,1740181852843,-650.27,0.00011452,2,"2025-02-21T23:50:52.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018327,1740181852852,-500.0,0.00011452,2,"2025-02-21T23:50:52.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018328,1740181852861,-218.25,0.00011452,2,"2025-02-21T23:50:52.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018329,1740181852870,-463.56,0.00011452,2,"2025-02-21T23:50:52.870",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018330,1740181852879,-500.0,0.00011452,2,"2025-02-21T23:50:52.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018331,1740181852888,-500.0,0.00011452,2,"2025-02-21T23:50:52.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018332,1740181852897,-500.0,0.00011452,2,"2025-02-21T23:50:52.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018333,1740181852907,-500.0,0.00011452,2,"2025-02-21T23:50:52.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018334,1740181852916,-500.0,0.00011452,2,"2025-02-21T23:50:52.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018335,1740181852925,-532.62,0.00011452,2,"2025-02-21T23:50:52.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018336,1740181852934,-249.68,0.00011452,2,"2025-02-21T23:50:52.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018337,1740181852945,-500.0,0.00011452,2,"2025-02-21T23:50:52.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018338,1740181852954,-310.75,0.00011452,2,"2025-02-21T23:50:52.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018339,1740181852964,-500.0,0.00011452,2,"2025-02-21T23:50:52.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018340,1740181852973,-500.0,0.00011452,2,"2025-02-21T23:50:52.973",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018341,1740181852982,-500.0,0.00011452,2,"2025-02-21T23:50:52.982",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018342,1740181852992,-500.0,0.00011452,2,"2025-02-21T23:50:52.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018343,1740181853001,-500.0,0.00011452,2,"2025-02-21T23:50:53.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018344,1740181853011,-500.0,0.00011452,2,"2025-02-21T23:50:53.011",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018345,1740181853021,-417.75108294,0.00011452,2,"2025-02-21T23:50:53.021",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018346,1740181853030,-500.0,0.00011452,2,"2025-02-21T23:50:53.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018347,1740181853039,-500.0,0.00011452,2,"2025-02-21T23:50:53.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018348,1740181853049,-500.0,0.00011452,2,"2025-02-21T23:50:53.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018349,1740181853058,-500.0,0.00011452,2,"2025-02-21T23:50:53.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018350,1740181853068,-840.41,0.00011452,2,"2025-02-21T23:50:53.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018351,1740181853078,-1164.89,0.00011452,2,"2025-02-21T23:50:53.078",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018352,1740181853087,-500.0,0.00011452,2,"2025-02-21T23:50:53.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018353,1740181853096,-500.0,0.00011452,2,"2025-02-21T23:50:53.096",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018354,1740181853106,-500.0,0.00011452,2,"2025-02-21T23:50:53.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018355,1740181853115,-500.0,0.00011452,2,"2025-02-21T23:50:53.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018356,1740181853124,-500.0,0.00011452,2,"2025-02-21T23:50:53.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018357,1740181853134,-500.0,0.00011452,2,"2025-02-21T23:50:53.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018358,1740181853143,-567.21,0.00011452,2,"2025-02-21T23:50:53.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018359,1740181853153,-632.2,0.00011452,2,"2025-02-21T23:50:53.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018360,1740181853162,-560.27,0.00011452,2,"2025-02-21T23:50:53.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018361,1740181853172,-500.0,0.00011452,2,"2025-02-21T23:50:53.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018362,1740181853181,-500.0,0.00011452,2,"2025-02-21T23:50:53.181",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018363,1740181853190,-190.58702956,0.00011515,2,"2025-02-21T23:50:53.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018364,1740181853200,-500.0,0.0001153,2,"2025-02-21T23:50:53.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018365,1740181853210,-500.0,0.00011533,2,"2025-02-21T23:50:53.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018366,1740181853220,-500.0,0.00011533,2,"2025-02-21T23:50:53.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018367,1740181853229,-500.0,0.00011533,2,"2025-02-21T23:50:53.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018368,1740181853238,-500.0,0.00011533,2,"2025-02-21T23:50:53.238",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018369,1740181853248,-500.0,0.00011533,2,"2025-02-21T23:50:53.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018370,1740181853257,-500.0,0.00011533,2,"2025-02-21T23:50:53.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018371,1740181853266,-500.0,0.00011533,2,"2025-02-21T23:50:53.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018372,1740181853276,-500.0,0.00011533,2,"2025-02-21T23:50:53.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018373,1740181853286,-500.0,0.00011533,2,"2025-02-21T23:50:53.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018374,1740181853295,-500.0,0.00011533,2,"2025-02-21T23:50:53.295",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018375,1740181853305,-500.0,0.00011533,2,"2025-02-21T23:50:53.305",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018376,1740181853314,-500.0,0.00011533,2,"2025-02-21T23:50:53.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018377,1740181853323,-500.0,0.00011533,2,"2025-02-21T23:50:53.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018378,1740181853332,-578.52038007,0.00011533,2,"2025-02-21T23:50:53.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018379,1740181853341,-500.0,0.00011533,2,"2025-02-21T23:50:53.341",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018380,1740181853351,-500.0,0.00011533,2,"2025-02-21T23:50:53.351",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018381,1740181853360,-500.0,0.00011533,2,"2025-02-21T23:50:53.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018382,1740181853369,-500.0,0.00011533,2,"2025-02-21T23:50:53.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018383,1740181853379,-500.0,0.00011533,2,"2025-02-21T23:50:53.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018384,1740181853388,-500.0,0.00011533,2,"2025-02-21T23:50:53.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018385,1740181853398,-500.0,0.00011533,2,"2025-02-21T23:50:53.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018386,1740181853407,-500.0,0.00011533,2,"2025-02-21T23:50:53.407",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018387,1740181853416,-500.0,0.00011533,2,"2025-02-21T23:50:53.416",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018388,1740181853425,-500.0,0.00011533,2,"2025-02-21T23:50:53.425",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018389,1740181853434,-500.0,0.00011533,2,"2025-02-21T23:50:53.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018390,1740181853443,-500.0,0.00011533,2,"2025-02-21T23:50:53.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018391,1740181853452,-527.59,0.00011533,2,"2025-02-21T23:50:53.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018392,1740181853462,-500.0,0.00011533,2,"2025-02-21T23:50:53.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018393,1740181853471,-500.0,0.00011533,2,"2025-02-21T23:50:53.471",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018394,1740181853480,-500.0,0.00011533,2,"2025-02-21T23:50:53.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018395,1740181853489,-500.0,0.00011533,2,"2025-02-21T23:50:53.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018396,1740181853498,-500.0,0.00011533,2,"2025-02-21T23:50:53.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018397,1740181853508,-500.0,0.00011533,2,"2025-02-21T23:50:53.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018398,1740181853516,-500.0,0.00011533,2,"2025-02-21T23:50:53.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018399,1740181853526,-500.0,0.00011533,2,"2025-02-21T23:50:53.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018400,1740181853535,-500.0,0.00011533,2,"2025-02-21T23:50:53.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018401,1740181853545,-500.0,0.00011533,2,"2025-02-21T23:50:53.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018402,1740181853555,-500.0,0.00011533,2,"2025-02-21T23:50:53.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018403,1740181853565,-500.0,0.00011533,2,"2025-02-21T23:50:53.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018404,1740181853574,-500.0,0.00011533,2,"2025-02-21T23:50:53.574",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018405,1740181853583,-500.0,0.00011533,2,"2025-02-21T23:50:53.583",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018406,1740181853593,-500.0,0.00011533,2,"2025-02-21T23:50:53.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018407,1740181853603,-500.0,0.00011533,2,"2025-02-21T23:50:53.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018408,1740181853613,-500.0,0.00011533,2,"2025-02-21T23:50:53.613",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018409,1740181853625,-500.0,0.00011533,2,"2025-02-21T23:50:53.625",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018410,1740181853637,-500.0,0.00011533,2,"2025-02-21T23:50:53.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018411,1740181853646,-500.0,0.00011533,2,"2025-02-21T23:50:53.646",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018412,1740181853656,-500.0,0.00011533,2,"2025-02-21T23:50:53.656",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018413,1740181853666,-500.0,0.00011533,2,"2025-02-21T23:50:53.666",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018414,1740181853675,-1102.43,0.00011533,2,"2025-02-21T23:50:53.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018415,1740181853684,-522.25,0.00011533,2,"2025-02-21T23:50:53.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018416,1740181853693,-500.0,0.00011533,2,"2025-02-21T23:50:53.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018417,1740181853705,-500.0,0.00011533,2,"2025-02-21T23:50:53.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018418,1740181853715,-1838.679061,0.00011533,2,"2025-02-21T23:50:53.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018419,1740181853724,-554.25,0.00011533,2,"2025-02-21T23:50:53.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018420,1740181853734,-686.33,0.00011533,2,"2025-02-21T23:50:53.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018421,1740181853743,-186.3,0.00011533,2,"2025-02-21T23:50:53.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018422,1740181853755,-518.97648914,0.00011533,2,"2025-02-21T23:50:53.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018423,1740181853766,-1600.821566,0.00011533,2,"2025-02-21T23:50:53.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018424,1740181853776,-500.0,0.00011533,2,"2025-02-21T23:50:53.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018425,1740181853786,-500.0,0.00011533,2,"2025-02-21T23:50:53.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018426,1740181853796,-500.0,0.00011533,2,"2025-02-21T23:50:53.796",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018427,1740181853807,-500.0,0.00011533,2,"2025-02-21T23:50:53.807",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018428,1740181853819,-810.35,0.00011533,2,"2025-02-21T23:50:53.819",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018429,1740181853828,-500.0,0.00011533,2,"2025-02-21T23:50:53.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018430,1740181853838,-500.0,0.00011533,2,"2025-02-21T23:50:53.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018431,1740181853848,-593.26,0.00011533,2,"2025-02-21T23:50:53.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018432,1740181853859,-500.0,0.00011533,2,"2025-02-21T23:50:53.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018433,1740181853869,-500.0,0.00011533,2,"2025-02-21T23:50:53.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018434,1740181853879,-500.0,0.00011533,2,"2025-02-21T23:50:53.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018435,1740181853888,-500.0,0.00011533,2,"2025-02-21T23:50:53.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018436,1740181853898,-500.0,0.00011533,2,"2025-02-21T23:50:53.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018437,1740181853908,-500.0,0.00011533,2,"2025-02-21T23:50:53.908",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018438,1740181853919,-500.0,0.00011533,2,"2025-02-21T23:50:53.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018439,1740181853929,-973.71,0.00011533,2,"2025-02-21T23:50:53.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018440,1740181853939,-500.0,0.00011533,2,"2025-02-21T23:50:53.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018441,1740181853949,-1570.17,0.00011533,2,"2025-02-21T23:50:53.949",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018442,1740181853959,-630.44,0.00011533,2,"2025-02-21T23:50:53.959",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018443,1740181853968,-558.81,0.00011533,2,"2025-02-21T23:50:53.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018444,1740181853979,-500.0,0.00011533,2,"2025-02-21T23:50:53.979",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018445,1740181853988,-500.0,0.00011533,2,"2025-02-21T23:50:53.988",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018446,1740181853998,-1021.16,0.00011533,2,"2025-02-21T23:50:53.998",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018447,1740181854007,-500.0,0.00011533,2,"2025-02-21T23:50:54.007",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018448,1740181854018,-965.01,0.00011533,2,"2025-02-21T23:50:54.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018449,1740181854029,-1763.61,0.00011533,2,"2025-02-21T23:50:54.029",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018450,1740181854039,-500.0,0.00011533,2,"2025-02-21T23:50:54.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018451,1740181854049,-500.0,0.00011533,2,"2025-02-21T23:50:54.049",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018452,1740181854061,-500.0,0.00011533,2,"2025-02-21T23:50:54.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018453,1740181854071,-624.35,0.00011533,2,"2025-02-21T23:50:54.071",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018454,1740181854080,-509.21,0.00011533,2,"2025-02-21T23:50:54.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018455,1740181854090,-707.44,0.00011533,2,"2025-02-21T23:50:54.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018456,1740181854100,-500.0,0.00011533,2,"2025-02-21T23:50:54.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018457,1740181854109,-828.03,0.00011533,2,"2025-02-21T23:50:54.109",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018458,1740181854119,-500.0,0.00011533,2,"2025-02-21T23:50:54.119",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018459,1740181854129,-561.17,0.00011533,2,"2025-02-21T23:50:54.129",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018460,1740181854139,-1895.66,0.00011533,2,"2025-02-21T23:50:54.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018461,1740181854149,-1121.92,0.00011533,2,"2025-02-21T23:50:54.149",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018462,1740181854159,-500.0,0.00011533,2,"2025-02-21T23:50:54.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018463,1740181854168,-500.0,0.00011533,2,"2025-02-21T23:50:54.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018464,1740181854178,-342.78993463,0.00011533,2,"2025-02-21T23:50:54.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018465,1740181854187,-522.86,0.00011533,2,"2025-02-21T23:50:54.187",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018466,1740181854197,-500.0,0.00011533,2,"2025-02-21T23:50:54.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018467,1740181854207,-500.0,0.00011533,2,"2025-02-21T23:50:54.207",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018468,1740181854217,-614.55,0.00011533,2,"2025-02-21T23:50:54.217",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018469,1740181854227,-500.0,0.00011533,2,"2025-02-21T23:50:54.227",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018470,1740181854237,-500.0,0.00011533,2,"2025-02-21T23:50:54.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018471,1740181854246,-500.0,0.00011533,2,"2025-02-21T23:50:54.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018472,1740181854256,-500.0,0.00011533,2,"2025-02-21T23:50:54.256",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018473,1740181854265,-500.0,0.00011533,2,"2025-02-21T23:50:54.265",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018474,1740181854275,-500.0,0.00011533,2,"2025-02-21T23:50:54.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018475,1740181854286,-639.37640721,0.00011533,2,"2025-02-21T23:50:54.286",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018476,1740181854296,-500.0,0.00011533,2,"2025-02-21T23:50:54.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018477,1740181854306,-759.25,0.00011533,2,"2025-02-21T23:50:54.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018478,1740181854316,-635.66,0.00011533,2,"2025-02-21T23:50:54.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018479,1740181854326,-600.88,0.00011533,2,"2025-02-21T23:50:54.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018480,1740181854336,-500.0,0.00011533,2,"2025-02-21T23:50:54.336",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018481,1740181854346,-500.0,0.00011533,2,"2025-02-21T23:50:54.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018482,1740181854356,-935.67,0.00011533,2,"2025-02-21T23:50:54.356",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018483,1740181854369,-500.0,0.00011533,2,"2025-02-21T23:50:54.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018484,1740181854379,-500.0,0.00011533,2,"2025-02-21T23:50:54.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018485,1740181854389,-500.0,0.00011533,2,"2025-02-21T23:50:54.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018486,1740181854399,-742.59,0.00011533,2,"2025-02-21T23:50:54.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018487,1740181854408,-532.14,0.00011533,2,"2025-02-21T23:50:54.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018488,1740181854418,-500.0,0.00011533,2,"2025-02-21T23:50:54.418",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018489,1740181854428,-677.65,0.00011533,2,"2025-02-21T23:50:54.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018490,1740181854438,-500.0,0.00011533,2,"2025-02-21T23:50:54.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018491,1740181854447,-1193.98,0.00011533,2,"2025-02-21T23:50:54.447",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018492,1740181854457,-1192.63,0.00011533,2,"2025-02-21T23:50:54.457",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018493,1740181854468,-1952.39,0.00011533,2,"2025-02-21T23:50:54.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018494,1740181854477,-500.0,0.00011533,2,"2025-02-21T23:50:54.477",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018495,1740181854487,-500.0,0.00011533,2,"2025-02-21T23:50:54.487",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018496,1740181854497,-500.0,0.00011533,2,"2025-02-21T23:50:54.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018497,1740181854506,-1000.0,0.00011533,2,"2025-02-21T23:50:54.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018498,1740181854516,-606.23,0.00011533,2,"2025-02-21T23:50:54.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018499,1740181854526,-594.2,0.00011533,2,"2025-02-21T23:50:54.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018500,1740181854535,-553.49,0.00011533,2,"2025-02-21T23:50:54.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018501,1740181854545,-753.83,0.00011533,2,"2025-02-21T23:50:54.545",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018502,1740181854555,-500.0,0.00011533,2,"2025-02-21T23:50:54.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018503,1740181854565,-500.0,0.00011533,2,"2025-02-21T23:50:54.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018504,1740181854575,-825.27,0.00011533,2,"2025-02-21T23:50:54.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018505,1740181854585,-500.0,0.00011533,2,"2025-02-21T23:50:54.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018506,1740181854595,-921.64,0.00011533,2,"2025-02-21T23:50:54.595",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018507,1740181854605,-904.92,0.00011533,2,"2025-02-21T23:50:54.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018508,1740181854615,-950.11,0.00011533,2,"2025-02-21T23:50:54.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018509,1740181854628,-500.0,0.00011533,2,"2025-02-21T23:50:54.628",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018510,1740181854637,-646.96,0.00011533,2,"2025-02-21T23:50:54.637",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018511,1740181854647,-500.0,0.00011533,2,"2025-02-21T23:50:54.647",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018512,1740181854657,-542.05,0.00011533,2,"2025-02-21T23:50:54.657",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018513,1740181854668,-500.0,0.00011534,2,"2025-02-21T23:50:54.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018514,1740181854677,-500.0,0.00011534,2,"2025-02-21T23:50:54.677",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018515,1740181854687,-500.0,0.00011534,2,"2025-02-21T23:50:54.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018516,1740181854698,-500.0,0.00011534,2,"2025-02-21T23:50:54.698",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018517,1740181854708,-650.27,0.00011534,2,"2025-02-21T23:50:54.708",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018518,1740181854718,-500.0,0.00011534,2,"2025-02-21T23:50:54.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018519,1740181854727,-500.0,0.00011534,2,"2025-02-21T23:50:54.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018520,1740181854738,-545.8,0.00011534,2,"2025-02-21T23:50:54.738",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018521,1740181854748,-500.0,0.00011534,2,"2025-02-21T23:50:54.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018522,1740181854757,-500.0,0.00011534,2,"2025-02-21T23:50:54.757",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018523,1740181854767,-500.0,0.00011534,2,"2025-02-21T23:50:54.767",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018524,1740181854776,-532.62,0.00011534,2,"2025-02-21T23:50:54.776",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018525,1740181854786,-262.1,0.00011534,2,"2025-02-21T23:50:54.786",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018526,1740181854795,-247.03709033,0.00011534,2,"2025-02-21T23:50:54.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018527,1740181854995,-252.96290967,0.00011534,2,"2025-02-21T23:50:54.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018528,1740181855005,-413.4,0.00011534,2,"2025-02-21T23:50:55.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018529,1740181855015,-500.0,0.00011534,2,"2025-02-21T23:50:55.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018530,1740181855024,-500.0,0.00011534,2,"2025-02-21T23:50:55.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018531,1740181855035,-271.24,0.00011534,2,"2025-02-21T23:50:55.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018532,1740181855045,-500.0,0.00011534,2,"2025-02-21T23:50:55.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018533,1740181855248,-500.0,0.00011534,2,"2025-02-21T23:50:55.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018534,1740181855267,-840.41,0.00011534,2,"2025-02-21T23:50:55.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018535,1740181855276,-1164.89,0.00011534,2,"2025-02-21T23:50:55.276",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018536,1740181855288,-500.0,0.00011534,2,"2025-02-21T23:50:55.288",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018537,1740181855298,-500.0,0.00011534,2,"2025-02-21T23:50:55.298",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018538,1740181855307,-524.06690576,0.00011534,2,"2025-02-21T23:50:55.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018539,1740181855316,-500.0,0.00011534,2,"2025-02-21T23:50:55.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018540,1740181855326,-500.0,0.00011534,2,"2025-02-21T23:50:55.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018541,1740181855335,-500.0,0.00011534,2,"2025-02-21T23:50:55.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018542,1740181855345,-567.21,0.00011534,2,"2025-02-21T23:50:55.345",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018543,1740181855354,-632.2,0.00011534,2,"2025-02-21T23:50:55.354",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018544,1740181855363,-560.27,0.00011534,2,"2025-02-21T23:50:55.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018545,1740181855374,-500.0,0.00011534,2,"2025-02-21T23:50:55.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018546,1740181855383,-1000.0,0.00011589,2,"2025-02-21T23:50:55.383",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018547,1740181855394,-500.0,0.00011615,2,"2025-02-21T23:50:55.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018548,1740181855405,-500.0,0.00011615,2,"2025-02-21T23:50:55.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018549,1740181855417,-500.0,0.00011615,2,"2025-02-21T23:50:55.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018550,1740181855427,-500.0,0.00011615,2,"2025-02-21T23:50:55.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018551,1740181855436,-500.0,0.00011615,2,"2025-02-21T23:50:55.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018552,1740181855446,-500.0,0.00011615,2,"2025-02-21T23:50:55.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018553,1740181855456,-500.0,0.00011615,2,"2025-02-21T23:50:55.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018554,1740181855465,-500.0,0.00011615,2,"2025-02-21T23:50:55.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018555,1740181855474,-595.2,0.00011615,2,"2025-02-21T23:50:55.474",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018556,1740181855483,-495.15338887,0.00011615,2,"2025-02-21T23:50:55.483",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018557,1740181855495,-4.84661113,0.00011615,2,"2025-02-21T23:50:55.495",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018558,1740181855504,-500.0,0.00011615,2,"2025-02-21T23:50:55.504",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018559,1740181855514,-500.0,0.00011615,2,"2025-02-21T23:50:55.514",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018560,1740181855523,-500.0,0.00011615,2,"2025-02-21T23:50:55.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018561,1740181855532,-500.0,0.00011615,2,"2025-02-21T23:50:55.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018562,1740181855541,-500.0,0.00011615,2,"2025-02-21T23:50:55.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018563,1740181855551,-500.0,0.00011615,2,"2025-02-21T23:50:55.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018564,1740181855560,-500.0,0.00011615,2,"2025-02-21T23:50:55.560",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018565,1740181855570,-500.0,0.00011615,2,"2025-02-21T23:50:55.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018566,1740181855579,-500.0,0.00011615,2,"2025-02-21T23:50:55.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018567,1740181855589,-608.40409748,0.00011615,2,"2025-02-21T23:50:55.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018568,1740181855598,-500.0,0.00011615,2,"2025-02-21T23:50:55.598",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018569,1740181855607,-500.0,0.00011615,2,"2025-02-21T23:50:55.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018570,1740181855617,-153.63281319,0.00011615,2,"2025-02-21T23:50:55.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018571,1740181855631,-346.36718681,0.00011615,2,"2025-02-21T23:50:55.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018572,1740181855642,-527.59,0.00011615,2,"2025-02-21T23:50:55.642",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018573,1740181855655,-500.0,0.00011615,2,"2025-02-21T23:50:55.655",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018574,1740181855668,-500.0,0.00011615,2,"2025-02-21T23:50:55.668",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018575,1740181855678,-500.0,0.00011615,2,"2025-02-21T23:50:55.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018576,1740181855687,-500.0,0.00011615,2,"2025-02-21T23:50:55.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018577,1740181855697,-607.94128863,0.00011615,2,"2025-02-21T23:50:55.697",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018578,1740181855707,-500.0,0.00011615,2,"2025-02-21T23:50:55.707",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018579,1740181855717,-500.0,0.00011615,2,"2025-02-21T23:50:55.717",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018580,1740181855726,-500.0,0.00011615,2,"2025-02-21T23:50:55.726",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018581,1740181855736,-500.0,0.00011615,2,"2025-02-21T23:50:55.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018582,1740181855745,-500.0,0.00011615,2,"2025-02-21T23:50:55.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018583,1740181855755,-500.0,0.00011615,2,"2025-02-21T23:50:55.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018584,1740181855764,-500.0,0.00011615,2,"2025-02-21T23:50:55.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018585,1740181855774,-500.0,0.00011615,2,"2025-02-21T23:50:55.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018586,1740181855784,-500.0,0.00011615,2,"2025-02-21T23:50:55.784",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018587,1740181855793,-500.0,0.00011615,2,"2025-02-21T23:50:55.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018588,1740181855803,-500.0,0.00011615,2,"2025-02-21T23:50:55.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018589,1740181855813,-500.0,0.00011615,2,"2025-02-21T23:50:55.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018590,1740181855822,-500.0,0.00011615,2,"2025-02-21T23:50:55.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018591,1740181855832,-500.0,0.00011615,2,"2025-02-21T23:50:55.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018592,1740181855841,-500.0,0.00011615,2,"2025-02-21T23:50:55.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018593,1740181855851,-500.0,0.00011615,2,"2025-02-21T23:50:55.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018594,1740181855861,-500.0,0.00011615,2,"2025-02-21T23:50:55.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018595,1740181855871,-1102.43,0.00011615,2,"2025-02-21T23:50:55.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018596,1740181855881,-522.25,0.00011615,2,"2025-02-21T23:50:55.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018597,1740181855891,-500.0,0.00011615,2,"2025-02-21T23:50:55.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018598,1740181855901,-500.0,0.00011615,2,"2025-02-21T23:50:55.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018599,1740181855910,-1838.679061,0.00011615,2,"2025-02-21T23:50:55.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018600,1740181855919,-554.25,0.00011615,2,"2025-02-21T23:50:55.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018601,1740181855930,-686.33,0.00011615,2,"2025-02-21T23:50:55.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018602,1740181855940,-1600.821566,0.00011615,2,"2025-02-21T23:50:55.940",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018603,1740181855950,-500.0,0.00011615,2,"2025-02-21T23:50:55.950",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018604,1740181855960,-500.0,0.00011615,2,"2025-02-21T23:50:55.960",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018605,1740181855970,-500.0,0.00011615,2,"2025-02-21T23:50:55.970",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018606,1740181855980,-500.0,0.00011615,2,"2025-02-21T23:50:55.980",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018607,1740181855990,-810.35,0.00011615,2,"2025-02-21T23:50:55.990",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018608,1740181855999,-394.74560106,0.00011615,2,"2025-02-21T23:50:55.999",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018609,1740181856027,-500.0,0.0001153,2,"2025-02-21T23:50:56.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018610,1740181856037,-500.0,0.00011534,2,"2025-02-21T23:50:56.037",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018611,1740181856047,-105.25439894,0.00011615,2,"2025-02-21T23:50:56.047",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018612,1740181856057,-47.71680106,0.00011615,2,"2025-02-21T23:50:56.057",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018613,1740181856095,-500.0,0.00011123,2,"2025-02-21T23:50:56.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018614,1740181856105,-500.0,0.00011284,2,"2025-02-21T23:50:56.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018615,1740181856116,-1226.41,0.00011533,2,"2025-02-21T23:50:56.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018616,1740181856126,-452.28319894,0.00011615,2,"2025-02-21T23:50:56.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018617,1740181856136,-593.26,0.00011615,2,"2025-02-21T23:50:56.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018618,1740181856145,-500.0,0.00011615,2,"2025-02-21T23:50:56.145",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018619,1740181856156,-71.33133711,0.00011615,2,"2025-02-21T23:50:56.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018620,1740181856168,-428.66866289,0.00011615,2,"2025-02-21T23:50:56.168",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018621,1740181856178,-371.40132911,0.00011615,2,"2025-02-21T23:50:56.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018622,1740181856194,-128.59867089,0.00011615,2,"2025-02-21T23:50:56.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018623,1740181856203,-272.40132911,0.00011615,2,"2025-02-21T23:50:56.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018624,1740181856541,-2500.0,0.00010858,2,"2025-02-21T23:50:56.541",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018625,1740181856551,-500.0,0.00011122,2,"2025-02-21T23:50:56.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018626,1740181856561,-492.45068947,0.00011205,2,"2025-02-21T23:50:56.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018627,1740181856572,-7.54931053,0.00011205,2,"2025-02-21T23:50:56.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018628,1740181856582,-500.0,0.00011287,2,"2025-02-21T23:50:56.582",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018629,1740181856592,-500.0,0.00011366,2,"2025-02-21T23:50:56.592",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018630,1740181856601,-500.0,0.00011368,2,"2025-02-21T23:50:56.601",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018631,1740181856610,-275.23,0.00011369,2,"2025-02-21T23:50:56.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018632,1740181856622,-500.0,0.00011448,2,"2025-02-21T23:50:56.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018633,1740181856631,-500.0,0.0001145,2,"2025-02-21T23:50:56.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018634,1740181856640,-500.0,0.00011533,2,"2025-02-21T23:50:56.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018635,1740181856650,-500.0,0.00011613,2,"2025-02-21T23:50:56.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018636,1740181856659,-227.59867089,0.00011615,2,"2025-02-21T23:50:56.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018637,1740181856670,-500.0,0.00011615,2,"2025-02-21T23:50:56.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018638,1740181856680,-328.02951858,0.00011615,2,"2025-02-21T23:50:56.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018639,1740181856692,-171.97048142,0.00011615,2,"2025-02-21T23:50:56.692",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018640,1740181856702,-500.0,0.00011615,2,"2025-02-21T23:50:56.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018641,1740181856713,-973.71,0.00011615,2,"2025-02-21T23:50:56.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018642,1740181856722,-500.0,0.00011615,2,"2025-02-21T23:50:56.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018643,1740181856733,-1570.17,0.00011615,2,"2025-02-21T23:50:56.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018644,1740181856742,-630.44,0.00011615,2,"2025-02-21T23:50:56.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018645,1740181856753,-558.81,0.00011615,2,"2025-02-21T23:50:56.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018646,1740181856762,-500.0,0.00011615,2,"2025-02-21T23:50:56.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018647,1740181856772,-500.0,0.00011615,2,"2025-02-21T23:50:56.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018648,1740181856782,-1021.16,0.00011615,2,"2025-02-21T23:50:56.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018649,1740181856791,-521.21158048,0.00011615,2,"2025-02-21T23:50:56.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018650,1740181856805,-965.01,0.00011615,2,"2025-02-21T23:50:56.805",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018651,1740181856816,-1763.61,0.00011615,2,"2025-02-21T23:50:56.816",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018652,1740181856827,-500.0,0.00011615,2,"2025-02-21T23:50:56.827",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018653,1740181856837,-500.0,0.00011615,2,"2025-02-21T23:50:56.837",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018654,1740181856848,-624.35,0.00011615,2,"2025-02-21T23:50:56.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018655,1740181856858,-707.44,0.00011615,2,"2025-02-21T23:50:56.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018656,1740181856868,-500.0,0.00011615,2,"2025-02-21T23:50:56.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018657,1740181856879,-828.03,0.00011615,2,"2025-02-21T23:50:56.879",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018658,1740181856889,-92.53728467,0.00011615,2,"2025-02-21T23:50:56.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018659,1740181856910,-500.0,0.0001104,2,"2025-02-21T23:50:56.910",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018660,1740181856920,-331.85056263,0.00011615,2,"2025-02-21T23:50:56.920",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018661,1740181856929,-1895.66,0.00011615,2,"2025-02-21T23:50:56.929",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018662,1740181856938,-1121.92,0.00011615,2,"2025-02-21T23:50:56.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018663,1740181856948,-500.0,0.00011615,2,"2025-02-21T23:50:56.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018664,1740181856957,-500.0,0.00011615,2,"2025-02-21T23:50:56.957",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018665,1740181856968,-500.0,0.00011615,2,"2025-02-21T23:50:56.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018666,1740181856977,-499.97006537,0.00011615,2,"2025-02-21T23:50:56.977",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018667,1740181856987,-500.0,0.00011615,2,"2025-02-21T23:50:56.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018668,1740181856996,-500.0,0.00011615,2,"2025-02-21T23:50:56.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018669,1740181857006,-148.49917305,0.00011615,2,"2025-02-21T23:50:57.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018670,1740181857018,-351.50082695,0.00011615,2,"2025-02-21T23:50:57.018",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018671,1740181857027,-460.70800464,0.00011615,2,"2025-02-21T23:50:57.027",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018672,1740181857039,-298.54199536,0.00011615,2,"2025-02-21T23:50:57.039",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018673,1740181857048,-635.66,0.00011615,2,"2025-02-21T23:50:57.048",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018674,1740181857058,-500.0,0.00011615,2,"2025-02-21T23:50:57.058",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018675,1740181857068,-500.0,0.00011615,2,"2025-02-21T23:50:57.068",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018676,1740181857077,-935.67,0.00011615,2,"2025-02-21T23:50:57.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018677,1740181857087,-14.50516464,0.00011615,2,"2025-02-21T23:50:57.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018678,1740181857105,-485.49483536,0.00011615,2,"2025-02-21T23:50:57.105",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018679,1740181857115,-500.0,0.00011615,2,"2025-02-21T23:50:57.115",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018680,1740181857124,-1.60916017,0.00011615,2,"2025-02-21T23:50:57.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018681,1740181857136,-740.98083983,0.00011615,2,"2025-02-21T23:50:57.136",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018682,1740181857146,-500.0,0.00011615,2,"2025-02-21T23:50:57.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018683,1740181857156,-677.65,0.00011615,2,"2025-02-21T23:50:57.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018684,1740181857166,-40.92916017,0.00011615,2,"2025-02-21T23:50:57.166",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018685,1740181857178,-459.07083983,0.00011615,2,"2025-02-21T23:50:57.178",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018686,1740181857189,-659.26916165,0.00011615,2,"2025-02-21T23:50:57.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018687,1740181857200,-533.36083835,0.00011615,2,"2025-02-21T23:50:57.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018688,1740181857211,-500.0,0.00011615,2,"2025-02-21T23:50:57.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018689,1740181857220,-500.0,0.00011615,2,"2025-02-21T23:50:57.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018690,1740181857230,-606.23,0.00011615,2,"2025-02-21T23:50:57.230",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018691,1740181857243,-1000.0,0.00011615,2,"2025-02-21T23:50:57.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018692,1740181857258,-594.2,0.00011615,2,"2025-02-21T23:50:57.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018693,1740181857271,-553.49,0.00011615,2,"2025-02-21T23:50:57.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018694,1740181857280,-753.83,0.00011615,2,"2025-02-21T23:50:57.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018695,1740181857292,-825.27,0.00011615,2,"2025-02-21T23:50:57.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018696,1740181857303,-500.0,0.00011615,2,"2025-02-21T23:50:57.303",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018697,1740181857313,-921.64,0.00011615,2,"2025-02-21T23:50:57.313",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018698,1740181857323,-950.11,0.00011615,2,"2025-02-21T23:50:57.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018699,1740181857333,-500.0,0.00011615,2,"2025-02-21T23:50:57.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018700,1740181857343,-646.96,0.00011615,2,"2025-02-21T23:50:57.343",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018701,1740181857353,-500.0,0.00011615,2,"2025-02-21T23:50:57.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018702,1740181857363,-542.05,0.00011615,2,"2025-02-21T23:50:57.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018703,1740181857373,-1226.41,0.00011615,2,"2025-02-21T23:50:57.373",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018704,1740181857384,-500.0,0.00011615,2,"2025-02-21T23:50:57.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018705,1740181857394,-599.55,0.00011616,2,"2025-02-21T23:50:57.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018706,1740181857403,-500.0,0.00011616,2,"2025-02-21T23:50:57.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018707,1740181857413,-500.0,0.00011616,2,"2025-02-21T23:50:57.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018708,1740181857423,-500.0,0.00011616,2,"2025-02-21T23:50:57.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018709,1740181857432,-650.27,0.00011616,2,"2025-02-21T23:50:57.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018710,1740181857441,-500.0,0.00011616,2,"2025-02-21T23:50:57.441",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018711,1740181857450,-500.0,0.00011616,2,"2025-02-21T23:50:57.450",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018712,1740181857460,-500.0,0.00011616,2,"2025-02-21T23:50:57.460",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018713,1740181857470,-500.0,0.00011616,2,"2025-02-21T23:50:57.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018714,1740181857479,-500.0,0.00011616,2,"2025-02-21T23:50:57.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018715,1740181857488,-532.62,0.00011616,2,"2025-02-21T23:50:57.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018716,1740181857497,-500.0,0.00011616,2,"2025-02-21T23:50:57.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018717,1740181857507,-230.78,0.00011616,2,"2025-02-21T23:50:57.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018718,1740181857517,-500.0,0.00011616,2,"2025-02-21T23:50:57.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018719,1740181857527,-500.0,0.00011616,2,"2025-02-21T23:50:57.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018720,1740181857537,-500.0,0.00011616,2,"2025-02-21T23:50:57.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018721,1740181857547,-840.41,0.00011616,2,"2025-02-21T23:50:57.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018722,1740181857557,-1164.89,0.00011616,2,"2025-02-21T23:50:57.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018723,1740181857612,-509.21,0.00011616,2,"2025-02-21T23:50:57.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018724,1740181857626,-500.0,0.00011616,2,"2025-02-21T23:50:57.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018725,1740181857635,-561.17,0.00011616,2,"2025-02-21T23:50:57.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018726,1740181857644,-500.0,0.00011616,2,"2025-02-21T23:50:57.644",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018727,1740181857654,-500.0,0.00011616,2,"2025-02-21T23:50:57.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018728,1740181857665,-522.86,0.00011616,2,"2025-02-21T23:50:57.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018729,1740181857675,-500.0,0.00011616,2,"2025-02-21T23:50:57.675",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018730,1740181857684,-500.0,0.00011616,2,"2025-02-21T23:50:57.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018731,1740181857694,-500.0,0.00011616,2,"2025-02-21T23:50:57.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018732,1740181857705,-500.0,0.00011616,2,"2025-02-21T23:50:57.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018733,1740181857715,-500.0,0.00011616,2,"2025-02-21T23:50:57.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018734,1740181857725,-500.0,0.00011616,2,"2025-02-21T23:50:57.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018735,1740181857734,-567.21,0.00011616,2,"2025-02-21T23:50:57.734",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018736,1740181857743,-600.88,0.00011616,2,"2025-02-21T23:50:57.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018737,1740181857752,-500.0,0.00011616,2,"2025-02-21T23:50:57.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018738,1740181857762,-632.2,0.00011616,2,"2025-02-21T23:50:57.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018739,1740181857772,-532.14,0.00011616,2,"2025-02-21T23:50:57.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018740,1740181857781,-560.27,0.00011616,2,"2025-02-21T23:50:57.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018741,1740181857795,-1952.39,0.00011616,2,"2025-02-21T23:50:57.795",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018742,1740181857804,-500.0,0.00011616,2,"2025-02-21T23:50:57.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018743,1740181857813,-500.0,0.00011616,2,"2025-02-21T23:50:57.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018744,1740181857823,-500.0,0.00011616,2,"2025-02-21T23:50:57.823",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018745,1740181857832,-500.0,0.00011616,2,"2025-02-21T23:50:57.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018746,1740181857842,-904.92,0.00011616,2,"2025-02-21T23:50:57.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018747,1740181857852,-500.0,0.00011616,2,"2025-02-21T23:50:57.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018748,1740181857862,-500.0,0.00011695,2,"2025-02-21T23:50:57.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018749,1740181857871,-500.0,0.00011697,2,"2025-02-21T23:50:57.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018750,1740181857881,-500.0,0.00011697,2,"2025-02-21T23:50:57.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018751,1740181857889,-500.0,0.00011697,2,"2025-02-21T23:50:57.889",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018752,1740181857899,-500.0,0.00011697,2,"2025-02-21T23:50:57.899",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018753,1740181857909,-500.0,0.00011697,2,"2025-02-21T23:50:57.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018754,1740181857918,-500.0,0.00011697,2,"2025-02-21T23:50:57.918",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018755,1740181857927,-500.0,0.00011697,2,"2025-02-21T23:50:57.927",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018756,1740181857937,-500.0,0.00011697,2,"2025-02-21T23:50:57.937",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018757,1740181857946,-500.0,0.00011697,2,"2025-02-21T23:50:57.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018758,1740181857955,-500.0,0.00011697,2,"2025-02-21T23:50:57.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018759,1740181857964,-500.0,0.00011697,2,"2025-02-21T23:50:57.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018760,1740181857974,-500.0,0.00011697,2,"2025-02-21T23:50:57.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018761,1740181857984,-500.0,0.00011697,2,"2025-02-21T23:50:57.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018762,1740181857994,-500.0,0.00011697,2,"2025-02-21T23:50:57.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018763,1740181858003,-500.0,0.00011697,2,"2025-02-21T23:50:58.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018764,1740181858013,-417.12,0.00011697,2,"2025-02-21T23:50:58.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018765,1740181858023,-500.0,0.00011697,2,"2025-02-21T23:50:58.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018766,1740181858031,-500.0,0.00011697,2,"2025-02-21T23:50:58.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018767,1740181858041,-527.59,0.00011697,2,"2025-02-21T23:50:58.041",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018768,1740181858050,-500.0,0.00011697,2,"2025-02-21T23:50:58.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018769,1740181858060,-500.0,0.00011697,2,"2025-02-21T23:50:58.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018770,1740181858069,-500.0,0.00011697,2,"2025-02-21T23:50:58.069",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018771,1740181858079,-500.0,0.00011697,2,"2025-02-21T23:50:58.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018772,1740181858088,-500.0,0.00011697,2,"2025-02-21T23:50:58.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018773,1740181858098,-500.0,0.00011697,2,"2025-02-21T23:50:58.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018774,1740181858107,-500.0,0.00011697,2,"2025-02-21T23:50:58.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018775,1740181858116,-500.0,0.00011697,2,"2025-02-21T23:50:58.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018776,1740181858126,-500.0,0.00011697,2,"2025-02-21T23:50:58.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018777,1740181858135,-500.0,0.00011697,2,"2025-02-21T23:50:58.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018778,1740181858144,-500.0,0.00011697,2,"2025-02-21T23:50:58.144",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018779,1740181858154,-500.0,0.00011697,2,"2025-02-21T23:50:58.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018780,1740181858163,-500.0,0.00011697,2,"2025-02-21T23:50:58.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018781,1740181858173,-500.0,0.00011697,2,"2025-02-21T23:50:58.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018782,1740181858182,-500.0,0.00011697,2,"2025-02-21T23:50:58.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018783,1740181858191,-500.0,0.00011697,2,"2025-02-21T23:50:58.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018784,1740181858201,-500.0,0.00011697,2,"2025-02-21T23:50:58.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018785,1740181858211,-500.0,0.00011697,2,"2025-02-21T23:50:58.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018786,1740181858220,-500.0,0.00011697,2,"2025-02-21T23:50:58.220",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018787,1740181858229,-522.25,0.00011697,2,"2025-02-21T23:50:58.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018788,1740181858239,-500.0,0.00011697,2,"2025-02-21T23:50:58.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018789,1740181858248,-500.0,0.00011697,2,"2025-02-21T23:50:58.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018790,1740181858258,-554.25,0.00011697,2,"2025-02-21T23:50:58.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018791,1740181858268,-686.33,0.00011697,2,"2025-02-21T23:50:58.268",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018792,1740181858278,-500.0,0.00011697,2,"2025-02-21T23:50:58.278",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018793,1740181858287,-500.0,0.00011697,2,"2025-02-21T23:50:58.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018794,1740181858297,-500.0,0.00011697,2,"2025-02-21T23:50:58.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018795,1740181858307,-504.07,0.00011697,2,"2025-02-21T23:50:58.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018796,1740181858316,-593.26,0.00011697,2,"2025-02-21T23:50:58.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018797,1740181858326,-500.0,0.00011697,2,"2025-02-21T23:50:58.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018798,1740181858335,-500.0,0.00011697,2,"2025-02-21T23:50:58.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018799,1740181858344,-500.0,0.00011697,2,"2025-02-21T23:50:58.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018800,1740181858353,-500.0,0.00011697,2,"2025-02-21T23:50:58.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018801,1740181858363,-500.0,0.00011697,2,"2025-02-21T23:50:58.363",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018802,1740181858372,-1570.17,0.00011697,2,"2025-02-21T23:50:58.372",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018803,1740181858382,-500.0,0.00011697,2,"2025-02-21T23:50:58.382",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018804,1740181858391,-500.0,0.00011697,2,"2025-02-21T23:50:58.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018805,1740181858401,-965.01,0.00011697,2,"2025-02-21T23:50:58.401",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018806,1740181858410,-500.0,0.00011697,2,"2025-02-21T23:50:58.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018807,1740181858420,-624.35,0.00011697,2,"2025-02-21T23:50:58.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018808,1740181858430,-828.03,0.00011697,2,"2025-02-21T23:50:58.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018809,1740181858439,-1895.66,0.00011697,2,"2025-02-21T23:50:58.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018810,1740181858449,-500.0,0.00011697,2,"2025-02-21T23:50:58.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018811,1740181858459,-500.0,0.00011697,2,"2025-02-21T23:50:58.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018812,1740181858468,-500.0,0.00011697,2,"2025-02-21T23:50:58.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018813,1740181858478,-500.0,0.00011697,2,"2025-02-21T23:50:58.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018814,1740181858488,-635.66,0.00011697,2,"2025-02-21T23:50:58.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018815,1740181858497,-500.0,0.00011697,2,"2025-02-21T23:50:58.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018816,1740181858507,-500.0,0.00011697,2,"2025-02-21T23:50:58.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018817,1740181858517,-500.0,0.00011697,2,"2025-02-21T23:50:58.517",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018818,1740181858527,-500.0,0.00011697,2,"2025-02-21T23:50:58.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018819,1740181858537,-500.0,0.00011697,2,"2025-02-21T23:50:58.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018820,1740181858546,-677.65,0.00011697,2,"2025-02-21T23:50:58.546",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018821,1740181858555,-1192.63,0.00011697,2,"2025-02-21T23:50:58.555",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018822,1740181858565,-500.0,0.00011697,2,"2025-02-21T23:50:58.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018823,1740181858575,-1000.0,0.00011697,2,"2025-02-21T23:50:58.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018824,1740181858585,-553.49,0.00011697,2,"2025-02-21T23:50:58.585",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018825,1740181858596,-753.83,0.00011697,2,"2025-02-21T23:50:58.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018826,1740181858605,-825.27,0.00011697,2,"2025-02-21T23:50:58.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018827,1740181858615,-500.0,0.00011697,2,"2025-02-21T23:50:58.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018828,1740181858629,-950.11,0.00011697,2,"2025-02-21T23:50:58.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018829,1740181858638,-500.0,0.00011697,2,"2025-02-21T23:50:58.638",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018830,1740181858648,-500.0,0.00011697,2,"2025-02-21T23:50:58.648",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018831,1740181858659,-1226.41,0.00011697,2,"2025-02-21T23:50:58.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018832,1740181858671,-500.0,0.00011697,2,"2025-02-21T23:50:58.671",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018833,1740181858681,-500.0,0.00011698,2,"2025-02-21T23:50:58.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018834,1740181858691,-500.0,0.00011698,2,"2025-02-21T23:50:58.691",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018835,1740181858701,-500.0,0.00011698,2,"2025-02-21T23:50:58.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018836,1740181858711,-650.27,0.00011698,2,"2025-02-21T23:50:58.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018837,1740181858721,-500.0,0.00011698,2,"2025-02-21T23:50:58.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018838,1740181858731,-500.0,0.00011698,2,"2025-02-21T23:50:58.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018839,1740181858742,-500.0,0.00011698,2,"2025-02-21T23:50:58.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018840,1740181858751,-577.7,0.00011698,2,"2025-02-21T23:50:58.751",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018841,1740181858762,-500.0,0.00011698,2,"2025-02-21T23:50:58.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018842,1740181858772,-532.62,0.00011698,2,"2025-02-21T23:50:58.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018843,1740181858782,-500.0,0.00011698,2,"2025-02-21T23:50:58.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018844,1740181858792,-500.0,0.00011698,2,"2025-02-21T23:50:58.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018845,1740181858801,-500.0,0.00011698,2,"2025-02-21T23:50:58.801",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018846,1740181858811,-500.0,0.00011698,2,"2025-02-21T23:50:58.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018847,1740181858820,-500.0,0.00011698,2,"2025-02-21T23:50:58.820",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018848,1740181858830,-155.548872,0.00011698,2,"2025-02-21T23:50:58.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018849,1740181858839,-1102.43,0.00011698,2,"2025-02-21T23:50:58.839",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018850,1740181858849,-1838.679061,0.00011698,2,"2025-02-21T23:50:58.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018851,1740181858858,-1600.821566,0.00011698,2,"2025-02-21T23:50:58.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018852,1740181858868,-500.0,0.00011698,2,"2025-02-21T23:50:58.868",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018853,1740181858877,-810.35,0.00011698,2,"2025-02-21T23:50:58.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018854,1740181858887,-180.759504,0.00011698,2,"2025-02-21T23:50:58.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018855,1740181858897,-500.0,0.00011698,2,"2025-02-21T23:50:58.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018856,1740181858906,-500.0,0.00011698,2,"2025-02-21T23:50:58.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018857,1740181858915,-500.0,0.00011698,2,"2025-02-21T23:50:58.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018858,1740181858925,-973.71,0.00011698,2,"2025-02-21T23:50:58.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018859,1740181858935,-630.44,0.00011698,2,"2025-02-21T23:50:58.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018860,1740181858944,-558.81,0.00011698,2,"2025-02-21T23:50:58.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018861,1740181858954,-1021.16,0.00011698,2,"2025-02-21T23:50:58.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018862,1740181858964,-1763.61,0.00011698,2,"2025-02-21T23:50:58.964",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018863,1740181858974,-840.41,0.00011698,2,"2025-02-21T23:50:58.974",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018864,1740181858984,-500.0,0.00011698,2,"2025-02-21T23:50:58.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018865,1740181858993,-1164.89,0.00011698,2,"2025-02-21T23:50:58.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018866,1740181859003,-509.21,0.00011698,2,"2025-02-21T23:50:59.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018867,1740181859013,-707.44,0.00011698,2,"2025-02-21T23:50:59.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018868,1740181859024,-500.0,0.00011698,2,"2025-02-21T23:50:59.024",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018869,1740181859034,-500.0,0.00011698,2,"2025-02-21T23:50:59.034",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018870,1740181859044,-561.17,0.00011698,2,"2025-02-21T23:50:59.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018871,1740181859052,-500.0,0.00011698,2,"2025-02-21T23:50:59.052",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018872,1740181859061,-1121.92,0.00011698,2,"2025-02-21T23:50:59.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018873,1740181859070,-500.0,0.00011698,2,"2025-02-21T23:50:59.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018874,1740181859080,-500.0,0.00011698,2,"2025-02-21T23:50:59.080",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018875,1740181859090,-522.86,0.00011698,2,"2025-02-21T23:50:59.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018876,1740181859099,-500.0,0.00011698,2,"2025-02-21T23:50:59.099",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018877,1740181859108,-500.0,0.00011698,2,"2025-02-21T23:50:59.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018878,1740181859117,-500.0,0.00011698,2,"2025-02-21T23:50:59.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018879,1740181859127,-500.0,0.00011698,2,"2025-02-21T23:50:59.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018880,1740181859137,-500.0,0.00011698,2,"2025-02-21T23:50:59.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018881,1740181859147,-500.0,0.00011698,2,"2025-02-21T23:50:59.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018882,1740181859156,-759.25,0.00011698,2,"2025-02-21T23:50:59.156",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018883,1740181859165,-567.21,0.00011698,2,"2025-02-21T23:50:59.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018884,1740181859176,-600.88,0.00011698,2,"2025-02-21T23:50:59.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018885,1740181859186,-935.67,0.00011698,2,"2025-02-21T23:50:59.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018886,1740181859197,-500.0,0.00011698,2,"2025-02-21T23:50:59.197",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018887,1740181859206,-632.2,0.00011698,2,"2025-02-21T23:50:59.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018888,1740181859216,-742.59,0.00011698,2,"2025-02-21T23:50:59.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018889,1740181859226,-532.14,0.00011698,2,"2025-02-21T23:50:59.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018890,1740181859237,-500.0,0.00011698,2,"2025-02-21T23:50:59.237",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018891,1740181859247,-560.27,0.00011698,2,"2025-02-21T23:50:59.247",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018892,1740181859257,-1952.39,0.00011698,2,"2025-02-21T23:50:59.257",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018893,1740181859267,-500.0,0.00011698,2,"2025-02-21T23:50:59.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018894,1740181859279,-500.0,0.00011698,2,"2025-02-21T23:50:59.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018895,1740181859289,-500.0,0.00011698,2,"2025-02-21T23:50:59.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018896,1740181859301,-606.23,0.00011698,2,"2025-02-21T23:50:59.301",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018897,1740181859311,-594.2,0.00011698,2,"2025-02-21T23:50:59.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018898,1740181859321,-500.0,0.00011698,2,"2025-02-21T23:50:59.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018899,1740181859332,-267.34,0.00011698,2,"2025-02-21T23:50:59.332",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018900,1740181859342,-921.64,0.00011698,2,"2025-02-21T23:50:59.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018901,1740181859353,-904.92,0.00011698,2,"2025-02-21T23:50:59.353",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018902,1740181859365,-646.96,0.00011698,2,"2025-02-21T23:50:59.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018903,1740181859376,-542.05,0.00011698,2,"2025-02-21T23:50:59.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018904,1740181859386,-500.0,0.00011698,2,"2025-02-21T23:50:59.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018905,1740181859395,-500.0,0.00011744,2,"2025-02-21T23:50:59.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018906,1740181859404,-500.0,0.00011777,2,"2025-02-21T23:50:59.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018907,1740181859414,-500.0,0.00011777,2,"2025-02-21T23:50:59.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018908,1740181859423,-500.0,0.00011779,2,"2025-02-21T23:50:59.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018909,1740181859432,-500.0,0.00011779,2,"2025-02-21T23:50:59.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018910,1740181859442,-500.0,0.00011779,2,"2025-02-21T23:50:59.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018911,1740181859451,-500.0,0.00011779,2,"2025-02-21T23:50:59.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018912,1740181859461,-479.18760371,0.00011779,2,"2025-02-21T23:50:59.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018913,1740181859470,-500.0,0.00011779,2,"2025-02-21T23:50:59.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018914,1740181859479,-500.0,0.00011779,2,"2025-02-21T23:50:59.479",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018915,1740181859489,-500.0,0.00011779,2,"2025-02-21T23:50:59.489",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018916,1740181859498,-553.1,0.00011779,2,"2025-02-21T23:50:59.498",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018917,1740181859507,-500.0,0.00011779,2,"2025-02-21T23:50:59.507",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018918,1740181859516,-500.0,0.00011779,2,"2025-02-21T23:50:59.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018919,1740181859526,-500.0,0.00011779,2,"2025-02-21T23:50:59.526",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018920,1740181859535,-500.0,0.00011779,2,"2025-02-21T23:50:59.535",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018921,1740181859544,-500.0,0.00011779,2,"2025-02-21T23:50:59.544",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018922,1740181859553,-500.0,0.00011779,2,"2025-02-21T23:50:59.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018923,1740181859561,-500.0,0.00011779,2,"2025-02-21T23:50:59.561",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018924,1740181859570,-527.59,0.00011779,2,"2025-02-21T23:50:59.570",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018925,1740181859579,-500.0,0.00011779,2,"2025-02-21T23:50:59.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018926,1740181859588,-500.0,0.00011779,2,"2025-02-21T23:50:59.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018927,1740181859597,-500.0,0.00011779,2,"2025-02-21T23:50:59.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018928,1740181859606,-500.0,0.00011779,2,"2025-02-21T23:50:59.606",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018929,1740181859616,-500.0,0.00011779,2,"2025-02-21T23:50:59.616",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018930,1740181859627,-500.0,0.00011779,2,"2025-02-21T23:50:59.627",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018931,1740181859636,-500.0,0.00011779,2,"2025-02-21T23:50:59.636",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018932,1740181859645,-500.0,0.00011779,2,"2025-02-21T23:50:59.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018933,1740181859654,-500.0,0.00011779,2,"2025-02-21T23:50:59.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018934,1740181859663,-500.0,0.00011779,2,"2025-02-21T23:50:59.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018935,1740181859672,-500.0,0.00011779,2,"2025-02-21T23:50:59.672",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018936,1740181859681,-500.0,0.00011779,2,"2025-02-21T23:50:59.681",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018937,1740181859690,-500.0,0.00011779,2,"2025-02-21T23:50:59.690",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018938,1740181859700,-500.0,0.00011779,2,"2025-02-21T23:50:59.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018939,1740181859709,-500.0,0.00011779,2,"2025-02-21T23:50:59.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018940,1740181859718,-500.0,0.00011779,2,"2025-02-21T23:50:59.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018941,1740181859727,-500.0,0.00011779,2,"2025-02-21T23:50:59.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018942,1740181859736,-500.0,0.00011779,2,"2025-02-21T23:50:59.736",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018943,1740181859745,-522.25,0.00011779,2,"2025-02-21T23:50:59.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018944,1740181859753,-500.0,0.00011779,2,"2025-02-21T23:50:59.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018945,1740181859763,-500.0,0.00011779,2,"2025-02-21T23:50:59.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018946,1740181859773,-554.25,0.00011779,2,"2025-02-21T23:50:59.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018947,1740181859783,-686.33,0.00011779,2,"2025-02-21T23:50:59.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018948,1740181859792,-293.01240991,0.00011779,2,"2025-02-21T23:50:59.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018949,1740181859802,-500.0,0.00011779,2,"2025-02-21T23:50:59.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018950,1740181859812,-500.0,0.00011779,2,"2025-02-21T23:50:59.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018951,1740181859822,-593.26,0.00011779,2,"2025-02-21T23:50:59.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018952,1740181859831,-500.0,0.00011779,2,"2025-02-21T23:50:59.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018953,1740181859841,-500.0,0.00011779,2,"2025-02-21T23:50:59.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018954,1740181859850,-500.0,0.00011779,2,"2025-02-21T23:50:59.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018955,1740181859859,-500.0,0.00011779,2,"2025-02-21T23:50:59.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018956,1740181859869,-500.0,0.00011779,2,"2025-02-21T23:50:59.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018957,1740181859878,-1570.17,0.00011779,2,"2025-02-21T23:50:59.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018958,1740181859888,-500.0,0.00011779,2,"2025-02-21T23:50:59.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018959,1740181859897,-500.0,0.00011779,2,"2025-02-21T23:50:59.897",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018960,1740181859907,-965.01,0.00011779,2,"2025-02-21T23:50:59.907",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018961,1740181859916,-500.0,0.00011779,2,"2025-02-21T23:50:59.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018962,1740181859925,-624.35,0.00011779,2,"2025-02-21T23:50:59.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018963,1740181859936,-828.03,0.00011779,2,"2025-02-21T23:50:59.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018964,1740181859945,-1895.66,0.00011779,2,"2025-02-21T23:50:59.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018965,1740181859955,-500.0,0.00011779,2,"2025-02-21T23:50:59.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018966,1740181859965,-500.0,0.00011779,2,"2025-02-21T23:50:59.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018967,1740181859975,-500.0,0.00011779,2,"2025-02-21T23:50:59.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018968,1740181859985,-500.0,0.00011779,2,"2025-02-21T23:50:59.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018969,1740181859994,-635.66,0.00011779,2,"2025-02-21T23:50:59.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018970,1740181860004,-500.0,0.00011779,2,"2025-02-21T23:51:00.004",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018971,1740181860014,-500.0,0.00011779,2,"2025-02-21T23:51:00.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018972,1740181860023,-500.0,0.00011779,2,"2025-02-21T23:51:00.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018973,1740181860032,-500.0,0.00011779,2,"2025-02-21T23:51:00.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018974,1740181860043,-500.0,0.00011779,2,"2025-02-21T23:51:00.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018975,1740181860053,-677.65,0.00011779,2,"2025-02-21T23:51:00.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018976,1740181860064,-1192.63,0.00011779,2,"2025-02-21T23:51:00.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018977,1740181860074,-500.0,0.00011779,2,"2025-02-21T23:51:00.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018978,1740181860084,-1000.0,0.00011779,2,"2025-02-21T23:51:00.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018979,1740181860094,-553.49,0.00011779,2,"2025-02-21T23:51:00.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018980,1740181860103,-753.83,0.00011779,2,"2025-02-21T23:51:00.103",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018981,1740181860113,-825.27,0.00011779,2,"2025-02-21T23:51:00.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018982,1740181860124,-500.0,0.00011779,2,"2025-02-21T23:51:00.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018983,1740181860133,-950.11,0.00011779,2,"2025-02-21T23:51:00.133",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018984,1740181860143,-500.0,0.00011779,2,"2025-02-21T23:51:00.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018985,1740181860153,-500.0,0.00011779,2,"2025-02-21T23:51:00.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018986,1740181860163,-1226.41,0.00011779,2,"2025-02-21T23:51:00.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018987,1740181860173,-500.0,0.00011779,2,"2025-02-21T23:51:00.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018988,1740181860183,-500.0,0.0001178,2,"2025-02-21T23:51:00.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018989,1740181860193,-500.0,0.0001178,2,"2025-02-21T23:51:00.193",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018990,1740181860203,-500.0,0.0001178,2,"2025-02-21T23:51:00.203",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018991,1740181860214,-650.27,0.0001178,2,"2025-02-21T23:51:00.214",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018992,1740181860224,-500.0,0.0001178,2,"2025-02-21T23:51:00.224",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018993,1740181860234,-500.0,0.0001178,2,"2025-02-21T23:51:00.234",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018994,1740181860244,-500.0,0.0001178,2,"2025-02-21T23:51:00.244",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018995,1740181860254,-500.0,0.0001178,2,"2025-02-21T23:51:00.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018996,1740181860266,-532.62,0.0001178,2,"2025-02-21T23:51:00.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018997,1740181860275,-409.4,0.0001178,2,"2025-02-21T23:51:00.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018998,1740181860287,-520.34,0.0001178,2,"2025-02-21T23:51:00.287",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354018999,1740181860297,-500.0,0.0001178,2,"2025-02-21T23:51:00.297",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019000,1740181860307,-410.64,0.0001178,2,"2025-02-21T23:51:00.307",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019001,1740181860316,-1102.43,0.0001178,2,"2025-02-21T23:51:00.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019002,1740181860326,-1838.679061,0.0001178,2,"2025-02-21T23:51:00.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019003,1740181860335,-1600.821566,0.0001178,2,"2025-02-21T23:51:00.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019004,1740181860346,-500.0,0.0001178,2,"2025-02-21T23:51:00.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019005,1740181860355,-810.35,0.0001178,2,"2025-02-21T23:51:00.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019006,1740181860365,-500.0,0.0001178,2,"2025-02-21T23:51:00.365",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019007,1740181860375,-500.0,0.0001178,2,"2025-02-21T23:51:00.375",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019008,1740181860386,-500.0,0.0001178,2,"2025-02-21T23:51:00.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019009,1740181860395,-973.71,0.0001178,2,"2025-02-21T23:51:00.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019010,1740181860405,-630.44,0.0001178,2,"2025-02-21T23:51:00.405",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019011,1740181860415,-558.81,0.0001178,2,"2025-02-21T23:51:00.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019012,1740181860424,-1021.16,0.0001178,2,"2025-02-21T23:51:00.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019013,1740181860434,-1763.61,0.0001178,2,"2025-02-21T23:51:00.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019014,1740181860443,-840.41,0.0001178,2,"2025-02-21T23:51:00.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019015,1740181860452,-1164.89,0.0001178,2,"2025-02-21T23:51:00.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019016,1740181860462,-509.21,0.0001178,2,"2025-02-21T23:51:00.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019017,1740181860472,-707.44,0.0001178,2,"2025-02-21T23:51:00.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019018,1740181860482,-500.0,0.0001178,2,"2025-02-21T23:51:00.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019019,1740181860491,-500.0,0.0001178,2,"2025-02-21T23:51:00.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019020,1740181860501,-561.17,0.0001178,2,"2025-02-21T23:51:00.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019021,1740181860510,-500.0,0.0001178,2,"2025-02-21T23:51:00.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019022,1740181860519,-1121.92,0.0001178,2,"2025-02-21T23:51:00.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019023,1740181860528,-500.0,0.0001178,2,"2025-02-21T23:51:00.528",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019024,1740181860538,-500.0,0.0001178,2,"2025-02-21T23:51:00.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019025,1740181860547,-522.86,0.0001178,2,"2025-02-21T23:51:00.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019026,1740181860556,-500.0,0.0001178,2,"2025-02-21T23:51:00.556",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019027,1740181860565,-500.0,0.0001178,2,"2025-02-21T23:51:00.565",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019028,1740181860575,-500.0,0.0001178,2,"2025-02-21T23:51:00.575",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019029,1740181860584,-500.0,0.0001178,2,"2025-02-21T23:51:00.584",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019030,1740181860593,-500.0,0.0001178,2,"2025-02-21T23:51:00.593",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019031,1740181860603,-151.2,0.0001178,2,"2025-02-21T23:51:00.603",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019032,1740181860612,-759.25,0.0001178,2,"2025-02-21T23:51:00.612",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019033,1740181860626,-567.21,0.0001178,2,"2025-02-21T23:51:00.626",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019034,1740181860635,-600.88,0.0001178,2,"2025-02-21T23:51:00.635",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019035,1740181860645,-935.67,0.0001178,2,"2025-02-21T23:51:00.645",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019036,1740181860654,-500.0,0.0001178,2,"2025-02-21T23:51:00.654",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019037,1740181860665,-632.2,0.0001178,2,"2025-02-21T23:51:00.665",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019038,1740181860674,-742.59,0.0001178,2,"2025-02-21T23:51:00.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019039,1740181860684,-532.14,0.0001178,2,"2025-02-21T23:51:00.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019040,1740181860693,-500.0,0.0001178,2,"2025-02-21T23:51:00.693",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019041,1740181860703,-560.27,0.0001178,2,"2025-02-21T23:51:00.703",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019042,1740181860714,-1952.39,0.0001178,2,"2025-02-21T23:51:00.714",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019043,1740181860724,-500.0,0.0001178,2,"2025-02-21T23:51:00.724",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019044,1740181860733,-500.0,0.0001178,2,"2025-02-21T23:51:00.733",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019045,1740181860743,-500.0,0.0001178,2,"2025-02-21T23:51:00.743",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019046,1740181860753,-606.23,0.0001178,2,"2025-02-21T23:51:00.753",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019047,1740181860763,-594.2,0.0001178,2,"2025-02-21T23:51:00.763",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019048,1740181860772,-500.0,0.0001178,2,"2025-02-21T23:51:00.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019049,1740181860781,-921.64,0.0001178,2,"2025-02-21T23:51:00.781",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019050,1740181860791,-904.92,0.0001178,2,"2025-02-21T23:51:00.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019051,1740181860800,-646.96,0.0001178,2,"2025-02-21T23:51:00.800",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019052,1740181860809,-542.05,0.0001178,2,"2025-02-21T23:51:00.809",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019053,1740181860818,-500.0,0.0001178,2,"2025-02-21T23:51:00.818",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019054,1740181860828,-164.16763812,0.00011844,2,"2025-02-21T23:51:00.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019055,1740181860836,-500.0,0.00011859,2,"2025-02-21T23:51:00.836",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019056,1740181860845,-500.0,0.00011861,2,"2025-02-21T23:51:00.845",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019057,1740181860855,-500.0,0.00011861,2,"2025-02-21T23:51:00.855",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019058,1740181860865,-500.0,0.00011861,2,"2025-02-21T23:51:00.865",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019059,1740181860874,-500.0,0.00011861,2,"2025-02-21T23:51:00.874",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019060,1740181860883,-500.0,0.00011861,2,"2025-02-21T23:51:00.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019061,1740181860893,-500.0,0.00011861,2,"2025-02-21T23:51:00.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019062,1740181860902,-600.4,0.00011861,2,"2025-02-21T23:51:00.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019063,1740181860912,-500.0,0.00011861,2,"2025-02-21T23:51:00.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019064,1740181860921,-500.0,0.00011861,2,"2025-02-21T23:51:00.921",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019065,1740181860930,-500.0,0.00011861,2,"2025-02-21T23:51:00.930",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019066,1740181860939,-527.59,0.00011861,2,"2025-02-21T23:51:00.939",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019067,1740181860948,-500.0,0.00011861,2,"2025-02-21T23:51:00.948",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019068,1740181860958,-500.0,0.00011861,2,"2025-02-21T23:51:00.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019069,1740181860968,-500.0,0.00011861,2,"2025-02-21T23:51:00.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019070,1740181860978,-500.0,0.00011861,2,"2025-02-21T23:51:00.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019071,1740181860987,-500.0,0.00011861,2,"2025-02-21T23:51:00.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019072,1740181860997,-500.0,0.00011861,2,"2025-02-21T23:51:00.997",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019073,1740181861006,-500.0,0.00011861,2,"2025-02-21T23:51:01.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019074,1740181861016,-500.0,0.00011861,2,"2025-02-21T23:51:01.016",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019075,1740181861025,-500.0,0.00011861,2,"2025-02-21T23:51:01.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019076,1740181861035,-500.0,0.00011861,2,"2025-02-21T23:51:01.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019077,1740181861044,-500.0,0.00011861,2,"2025-02-21T23:51:01.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019078,1740181861054,-500.0,0.00011861,2,"2025-02-21T23:51:01.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019079,1740181861063,-500.0,0.00011861,2,"2025-02-21T23:51:01.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019080,1740181861073,-500.0,0.00011861,2,"2025-02-21T23:51:01.073",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019081,1740181861083,-522.25,0.00011861,2,"2025-02-21T23:51:01.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019082,1740181861092,-500.0,0.00011861,2,"2025-02-21T23:51:01.092",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019083,1740181861102,-554.25,0.00011861,2,"2025-02-21T23:51:01.102",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019084,1740181861111,-686.33,0.00011861,2,"2025-02-21T23:51:01.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019085,1740181861121,-500.0,0.00011861,2,"2025-02-21T23:51:01.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019086,1740181861130,-500.0,0.00011861,2,"2025-02-21T23:51:01.130",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019087,1740181861140,-500.0,0.00011861,2,"2025-02-21T23:51:01.140",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019088,1740181861150,-500.0,0.00011861,2,"2025-02-21T23:51:01.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019089,1740181861159,-1570.17,0.00011861,2,"2025-02-21T23:51:01.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019090,1740181861169,-500.0,0.00011861,2,"2025-02-21T23:51:01.169",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019091,1740181861179,-965.01,0.00011861,2,"2025-02-21T23:51:01.179",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019092,1740181861189,-500.0,0.00011861,2,"2025-02-21T23:51:01.189",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019093,1740181861200,-624.35,0.00011861,2,"2025-02-21T23:51:01.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019094,1740181861210,-828.03,0.00011861,2,"2025-02-21T23:51:01.210",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019095,1740181861219,-1895.66,0.00011861,2,"2025-02-21T23:51:01.219",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019096,1740181861229,-309.38534375,0.00011861,2,"2025-02-21T23:51:01.229",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019097,1740181861239,-500.0,0.00011861,2,"2025-02-21T23:51:01.239",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019098,1740181861248,-500.0,0.00011861,2,"2025-02-21T23:51:01.248",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019099,1740181861258,-500.0,0.00011861,2,"2025-02-21T23:51:01.258",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019100,1740181861267,-635.66,0.00011861,2,"2025-02-21T23:51:01.267",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019101,1740181861277,-500.0,0.00011861,2,"2025-02-21T23:51:01.277",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019102,1740181861289,-500.0,0.00011861,2,"2025-02-21T23:51:01.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019103,1740181861299,-500.0,0.00011861,2,"2025-02-21T23:51:01.299",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019104,1740181861309,-500.0,0.00011861,2,"2025-02-21T23:51:01.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019105,1740181861318,-500.0,0.00011861,2,"2025-02-21T23:51:01.318",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019106,1740181861328,-677.65,0.00011861,2,"2025-02-21T23:51:01.328",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019107,1740181861337,-1192.63,0.00011861,2,"2025-02-21T23:51:01.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019108,1740181861347,-500.0,0.00011861,2,"2025-02-21T23:51:01.347",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019109,1740181861357,-1000.0,0.00011861,2,"2025-02-21T23:51:01.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019110,1740181861366,-553.49,0.00011861,2,"2025-02-21T23:51:01.366",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019111,1740181861376,-753.83,0.00011861,2,"2025-02-21T23:51:01.376",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019112,1740181861386,-644.6809385,0.00011861,2,"2025-02-21T23:51:01.386",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019113,1740181861395,-825.27,0.00011861,2,"2025-02-21T23:51:01.395",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019114,1740181861404,-950.11,0.00011861,2,"2025-02-21T23:51:01.404",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019115,1740181861414,-500.0,0.00011861,2,"2025-02-21T23:51:01.414",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019116,1740181861424,-500.0,0.00011861,2,"2025-02-21T23:51:01.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019117,1740181861434,-1226.41,0.00011861,2,"2025-02-21T23:51:01.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019118,1740181861443,-500.0,0.00011862,2,"2025-02-21T23:51:01.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019119,1740181861452,-500.0,0.00011862,2,"2025-02-21T23:51:01.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019120,1740181861462,-500.0,0.00011862,2,"2025-02-21T23:51:01.462",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019121,1740181861472,-500.0,0.00011862,2,"2025-02-21T23:51:01.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019122,1740181861482,-500.0,0.00011862,2,"2025-02-21T23:51:01.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019123,1740181861491,-405.73,0.00011862,2,"2025-02-21T23:51:01.491",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019124,1740181861500,-1102.43,0.00011862,2,"2025-02-21T23:51:01.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019125,1740181861509,-500.0,0.00011862,2,"2025-02-21T23:51:01.509",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019126,1740181861519,-1838.679061,0.00011862,2,"2025-02-21T23:51:01.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019127,1740181861529,-1600.821566,0.00011862,2,"2025-02-21T23:51:01.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019128,1740181861538,-500.0,0.00011862,2,"2025-02-21T23:51:01.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019129,1740181861547,-810.35,0.00011862,2,"2025-02-21T23:51:01.547",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019130,1740181861557,-500.0,0.00011862,2,"2025-02-21T23:51:01.557",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019131,1740181861567,-593.26,0.00011862,2,"2025-02-21T23:51:01.567",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019132,1740181861576,-500.0,0.00011862,2,"2025-02-21T23:51:01.576",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019133,1740181861586,-500.0,0.00011862,2,"2025-02-21T23:51:01.586",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019134,1740181861596,-479.94,0.00011862,2,"2025-02-21T23:51:01.596",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019135,1740181861605,-500.0,0.00011862,2,"2025-02-21T23:51:01.605",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019136,1740181861615,-973.71,0.00011862,2,"2025-02-21T23:51:01.615",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019137,1740181861629,-630.44,0.00011862,2,"2025-02-21T23:51:01.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019138,1740181861639,-558.81,0.00011862,2,"2025-02-21T23:51:01.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019139,1740181861649,-500.0,0.00011862,2,"2025-02-21T23:51:01.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019140,1740181861659,-1021.16,0.00011862,2,"2025-02-21T23:51:01.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019141,1740181861670,-1763.61,0.00011862,2,"2025-02-21T23:51:01.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019142,1740181861680,-509.21,0.00011862,2,"2025-02-21T23:51:01.680",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019143,1740181861689,-707.44,0.00011862,2,"2025-02-21T23:51:01.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019144,1740181861701,-500.0,0.00011862,2,"2025-02-21T23:51:01.701",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019145,1740181861711,-561.17,0.00011862,2,"2025-02-21T23:51:01.711",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019146,1740181861721,-1121.92,0.00011862,2,"2025-02-21T23:51:01.721",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019147,1740181861731,-500.0,0.00011862,2,"2025-02-21T23:51:01.731",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019148,1740181861741,-500.0,0.00011862,2,"2025-02-21T23:51:01.741",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019149,1740181861750,-522.86,0.00011862,2,"2025-02-21T23:51:01.750",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019150,1740181861760,-500.0,0.00011862,2,"2025-02-21T23:51:01.760",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019151,1740181861770,-500.0,0.00011862,2,"2025-02-21T23:51:01.770",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019152,1740181861780,-500.0,0.00011862,2,"2025-02-21T23:51:01.780",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019153,1740181861791,-500.0,0.00011862,2,"2025-02-21T23:51:01.791",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019154,1740181861802,-759.25,0.00011862,2,"2025-02-21T23:51:01.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019155,1740181861812,-600.88,0.00011862,2,"2025-02-21T23:51:01.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019156,1740181861822,-935.67,0.00011862,2,"2025-02-21T23:51:01.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019157,1740181861832,-500.0,0.00011862,2,"2025-02-21T23:51:01.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019158,1740181861842,-742.59,0.00011862,2,"2025-02-21T23:51:01.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019159,1740181861852,-532.14,0.00011862,2,"2025-02-21T23:51:01.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019160,1740181861862,-1952.39,0.00011862,2,"2025-02-21T23:51:01.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019161,1740181861873,-500.0,0.00011862,2,"2025-02-21T23:51:01.873",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019162,1740181861883,-500.0,0.00011862,2,"2025-02-21T23:51:01.883",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019163,1740181861893,-606.23,0.00011862,2,"2025-02-21T23:51:01.893",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019164,1740181861903,-594.2,0.00011862,2,"2025-02-21T23:51:01.903",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019165,1740181861913,-500.0,0.00011862,2,"2025-02-21T23:51:01.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019166,1740181861924,-921.64,0.00011862,2,"2025-02-21T23:51:01.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019167,1740181861934,-904.92,0.00011862,2,"2025-02-21T23:51:01.934",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019168,1740181861944,-646.96,0.00011862,2,"2025-02-21T23:51:01.944",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019169,1740181861954,-542.05,0.00011862,2,"2025-02-21T23:51:01.954",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019170,1740181861965,-476.06137065,0.00011863,2,"2025-02-21T23:51:01.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019171,1740181861975,-500.0,0.00011863,2,"2025-02-21T23:51:01.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019172,1740181861985,-500.0,0.00011863,2,"2025-02-21T23:51:01.985",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019173,1740181861995,-650.27,0.00011863,2,"2025-02-21T23:51:01.995",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019174,1740181862005,-500.0,0.00011863,2,"2025-02-21T23:51:02.005",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019175,1740181862014,-500.0,0.00011863,2,"2025-02-21T23:51:02.014",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019176,1740181862025,-317.78,0.00011863,2,"2025-02-21T23:51:02.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019177,1740181862035,-500.0,0.00011863,2,"2025-02-21T23:51:02.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019178,1740181862045,-532.62,0.00011863,2,"2025-02-21T23:51:02.045",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019179,1740181862056,-500.0,0.00011863,2,"2025-02-21T23:51:02.056",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019180,1740181862066,-840.41,0.00011863,2,"2025-02-21T23:51:02.066",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019181,1740181862077,-1164.89,0.00011863,2,"2025-02-21T23:51:02.077",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019182,1740181862087,-500.0,0.00011863,2,"2025-02-21T23:51:02.087",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019183,1740181862097,-500.0,0.00011863,2,"2025-02-21T23:51:02.097",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019184,1740181862107,-500.0,0.00011863,2,"2025-02-21T23:51:02.107",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019185,1740181862118,-567.21,0.00011863,2,"2025-02-21T23:51:02.118",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019186,1740181862128,-632.2,0.00011863,2,"2025-02-21T23:51:02.128",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019187,1740181862139,-560.27,0.00011863,2,"2025-02-21T23:51:02.139",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019188,1740181862150,-500.0,0.00011863,2,"2025-02-21T23:51:02.150",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019189,1740181862159,-500.0,0.00011863,2,"2025-02-21T23:51:02.159",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019190,1740181862170,-5551.0,0.000119,5,"2025-02-21T23:51:02.170",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019191,1740181862180,-526.0,0.00011941,2,"2025-02-21T23:51:02.180",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019192,1740181862190,-500.0,0.00011944,2,"2025-02-21T23:51:02.190",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019193,1740181862200,-500.0,0.00011944,2,"2025-02-21T23:51:02.200",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019194,1740181862211,-500.0,0.00011944,2,"2025-02-21T23:51:02.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019195,1740181862222,-500.0,0.00011944,2,"2025-02-21T23:51:02.222",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019196,1740181862410,-275.12,0.00011944,2,"2025-02-21T23:51:02.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019197,1740181862422,-645.4,0.00011944,2,"2025-02-21T23:51:02.422",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019198,1740181862432,-500.0,0.00011944,2,"2025-02-21T23:51:02.432",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019199,1740181862442,-367.1,0.00011944,2,"2025-02-21T23:51:02.442",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019200,1740181862451,-500.0,0.00011944,2,"2025-02-21T23:51:02.451",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019201,1740181862461,-556.85,0.00011944,2,"2025-02-21T23:51:02.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019202,1740181862472,-500.0,0.00011944,2,"2025-02-21T23:51:02.472",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019203,1740181862481,-500.0,0.00011944,2,"2025-02-21T23:51:02.481",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019204,1740181862490,-527.59,0.00011944,2,"2025-02-21T23:51:02.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019205,1740181862500,-500.0,0.00011944,2,"2025-02-21T23:51:02.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019206,1740181862510,-500.0,0.00011944,2,"2025-02-21T23:51:02.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019207,1740181862519,-500.0,0.00011944,2,"2025-02-21T23:51:02.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019208,1740181862529,-500.0,0.00011944,2,"2025-02-21T23:51:02.529",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019209,1740181862538,-500.0,0.00011944,2,"2025-02-21T23:51:02.538",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019210,1740181862548,-500.0,0.00011944,2,"2025-02-21T23:51:02.548",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019211,1740181862559,-500.0,0.00011944,2,"2025-02-21T23:51:02.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019212,1740181862569,-500.0,0.00011944,2,"2025-02-21T23:51:02.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019213,1740181862578,-500.0,0.00011944,2,"2025-02-21T23:51:02.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019214,1740181862588,-500.0,0.00011944,2,"2025-02-21T23:51:02.588",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019215,1740181862597,-500.0,0.00011944,2,"2025-02-21T23:51:02.597",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019216,1740181862607,-500.0,0.00011944,2,"2025-02-21T23:51:02.607",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019217,1740181862617,-500.0,0.00011944,2,"2025-02-21T23:51:02.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019218,1740181862629,-500.0,0.00011944,2,"2025-02-21T23:51:02.629",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019219,1740181862639,-500.0,0.00011944,2,"2025-02-21T23:51:02.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019220,1740181862649,-522.25,0.00011944,2,"2025-02-21T23:51:02.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019221,1740181862658,-1102.43,0.00011944,2,"2025-02-21T23:51:02.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019222,1740181862669,-500.0,0.00011944,2,"2025-02-21T23:51:02.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019223,1740181862679,-554.25,0.00011944,2,"2025-02-21T23:51:02.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019224,1740181862689,-1838.679061,0.00011944,2,"2025-02-21T23:51:02.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019225,1740181862702,-686.33,0.00011944,2,"2025-02-21T23:51:02.702",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019226,1740181862713,-1600.821566,0.00011944,2,"2025-02-21T23:51:02.713",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019227,1740181862722,-500.0,0.00011944,2,"2025-02-21T23:51:02.722",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019228,1740181862732,-500.0,0.00011944,2,"2025-02-21T23:51:02.732",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019229,1740181862742,-810.35,0.00011944,2,"2025-02-21T23:51:02.742",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019230,1740181862752,-500.0,0.00011944,2,"2025-02-21T23:51:02.752",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019231,1740181862762,-180.759504,0.00011944,2,"2025-02-21T23:51:02.762",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019232,1740181862772,-593.26,0.00011944,2,"2025-02-21T23:51:02.772",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019233,1740181862782,-500.0,0.00011944,2,"2025-02-21T23:51:02.782",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019234,1740181862792,-500.0,0.00011944,2,"2025-02-21T23:51:02.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019235,1740181862802,-500.0,0.00011944,2,"2025-02-21T23:51:02.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019236,1740181862812,-500.0,0.00011944,2,"2025-02-21T23:51:02.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019237,1740181862822,-500.0,0.00011944,2,"2025-02-21T23:51:02.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019238,1740181862832,-500.0,0.00011944,2,"2025-02-21T23:51:02.832",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019239,1740181862842,-973.71,0.00011944,2,"2025-02-21T23:51:02.842",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019240,1740181862852,-1570.17,0.00011944,2,"2025-02-21T23:51:02.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019241,1740181862862,-630.44,0.00011944,2,"2025-02-21T23:51:02.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019242,1740181862872,-558.81,0.00011944,2,"2025-02-21T23:51:02.872",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019243,1740181862882,-500.0,0.00011944,2,"2025-02-21T23:51:02.882",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019244,1740181862891,-500.0,0.00011944,2,"2025-02-21T23:51:02.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019245,1740181862901,-1021.16,0.00011944,2,"2025-02-21T23:51:02.901",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019246,1740181862912,-965.01,0.00011944,2,"2025-02-21T23:51:02.912",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019247,1740181862922,-1763.61,0.00011944,2,"2025-02-21T23:51:02.922",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019248,1740181862932,-500.0,0.00011944,2,"2025-02-21T23:51:02.932",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019249,1740181862941,-624.35,0.00011944,2,"2025-02-21T23:51:02.941",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019250,1740181862952,-509.21,0.00011944,2,"2025-02-21T23:51:02.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019251,1740181862961,-707.44,0.00011944,2,"2025-02-21T23:51:02.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019252,1740181862971,-500.0,0.00011944,2,"2025-02-21T23:51:02.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019253,1740181862981,-828.03,0.00011944,2,"2025-02-21T23:51:02.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019254,1740181862991,-561.17,0.00011944,2,"2025-02-21T23:51:02.991",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019255,1740181863001,-1895.66,0.00011944,2,"2025-02-21T23:51:03.001",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019256,1740181863010,-1121.92,0.00011944,2,"2025-02-21T23:51:03.010",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019257,1740181863020,-500.0,0.00011944,2,"2025-02-21T23:51:03.020",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019258,1740181863030,-500.0,0.00011944,2,"2025-02-21T23:51:03.030",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019259,1740181863040,-522.86,0.00011944,2,"2025-02-21T23:51:03.040",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019260,1740181863050,-500.0,0.00011944,2,"2025-02-21T23:51:03.050",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019261,1740181863060,-500.0,0.00011944,2,"2025-02-21T23:51:03.060",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019262,1740181863070,-500.0,0.00011944,2,"2025-02-21T23:51:03.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019263,1740181863079,-500.0,0.00011944,2,"2025-02-21T23:51:03.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019264,1740181863090,-500.0,0.00011944,2,"2025-02-21T23:51:03.090",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019265,1740181863100,-500.0,0.00011944,2,"2025-02-21T23:51:03.100",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019266,1740181863111,-759.25,0.00011944,2,"2025-02-21T23:51:03.111",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019267,1740181863121,-635.66,0.00011944,2,"2025-02-21T23:51:03.121",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019268,1740181863131,-600.88,0.00011944,2,"2025-02-21T23:51:03.131",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019269,1740181863142,-500.0,0.00011944,2,"2025-02-21T23:51:03.142",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019270,1740181863153,-500.0,0.00011944,2,"2025-02-21T23:51:03.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019271,1740181863163,-935.67,0.00011944,2,"2025-02-21T23:51:03.163",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019272,1740181863173,-500.0,0.00011944,2,"2025-02-21T23:51:03.173",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019273,1740181863183,-500.0,0.00011944,2,"2025-02-21T23:51:03.183",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019274,1740181863194,-500.0,0.00011944,2,"2025-02-21T23:51:03.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019275,1740181863204,-742.59,0.00011944,2,"2025-02-21T23:51:03.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019276,1740181863213,-532.14,0.00011944,2,"2025-02-21T23:51:03.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019277,1740181863223,-500.0,0.00011944,2,"2025-02-21T23:51:03.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019278,1740181863233,-677.65,0.00011944,2,"2025-02-21T23:51:03.233",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019279,1740181863243,-1192.63,0.00011944,2,"2025-02-21T23:51:03.243",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019280,1740181863253,-1952.39,0.00011944,2,"2025-02-21T23:51:03.253",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019281,1740181863263,-500.0,0.00011944,2,"2025-02-21T23:51:03.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019282,1740181863273,-500.0,0.00011944,2,"2025-02-21T23:51:03.273",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019283,1740181863284,-500.0,0.00011944,2,"2025-02-21T23:51:03.284",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019284,1740181863296,-606.23,0.00011944,2,"2025-02-21T23:51:03.296",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019285,1740181863306,-1000.0,0.00011944,2,"2025-02-21T23:51:03.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019286,1740181863316,-594.2,0.00011944,2,"2025-02-21T23:51:03.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019287,1740181863326,-553.49,0.00011944,2,"2025-02-21T23:51:03.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019288,1740181863337,-753.83,0.00011944,2,"2025-02-21T23:51:03.337",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019289,1740181863346,-500.0,0.00011944,2,"2025-02-21T23:51:03.346",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019290,1740181863359,-825.27,0.00011944,2,"2025-02-21T23:51:03.359",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019291,1740181863369,-921.64,0.00011944,2,"2025-02-21T23:51:03.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019292,1740181863379,-904.92,0.00011944,2,"2025-02-21T23:51:03.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019293,1740181863389,-950.11,0.00011944,2,"2025-02-21T23:51:03.389",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019294,1740181863399,-500.0,0.00011944,2,"2025-02-21T23:51:03.399",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019295,1740181863409,-646.96,0.00011944,2,"2025-02-21T23:51:03.409",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019296,1740181863419,-500.0,0.00011944,2,"2025-02-21T23:51:03.419",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019297,1740181863428,-542.05,0.00011944,2,"2025-02-21T23:51:03.428",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019298,1740181863438,-1226.41,0.00011944,2,"2025-02-21T23:51:03.438",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019299,1740181863448,-500.0,0.00011945,2,"2025-02-21T23:51:03.448",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019300,1740181863458,-500.0,0.00011945,2,"2025-02-21T23:51:03.458",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019301,1740181863470,-650.27,0.00011945,2,"2025-02-21T23:51:03.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019302,1740181863480,-500.0,0.00011945,2,"2025-02-21T23:51:03.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019303,1740181863490,-275.8,0.00011945,2,"2025-02-21T23:51:03.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019304,1740181863500,-500.0,0.00011945,2,"2025-02-21T23:51:03.500",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019305,1740181863510,-532.62,0.00011945,2,"2025-02-21T23:51:03.510",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019306,1740181863520,-246.87,0.00011945,2,"2025-02-21T23:51:03.520",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019307,1740181863530,-840.41,0.00011945,2,"2025-02-21T23:51:03.530",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019308,1740181863540,-1164.89,0.00011945,2,"2025-02-21T23:51:03.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019309,1740181863549,-500.0,0.00011945,2,"2025-02-21T23:51:03.549",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019310,1740181863559,-500.0,0.00011945,2,"2025-02-21T23:51:03.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019311,1740181863569,-500.0,0.00011945,2,"2025-02-21T23:51:03.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019312,1740181863579,-567.21,0.00011945,2,"2025-02-21T23:51:03.579",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019313,1740181863589,-632.2,0.00011945,2,"2025-02-21T23:51:03.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019314,1740181863600,-560.27,0.00011945,2,"2025-02-21T23:51:03.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019315,1740181863610,-500.0,0.00011945,2,"2025-02-21T23:51:03.610",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019316,1740181863622,-500.0,0.00011945,2,"2025-02-21T23:51:03.622",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019317,1740181863633,-500.0,0.00011947,2,"2025-02-21T23:51:03.633",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019318,1740181863643,-580.31,0.00011947,2,"2025-02-21T23:51:03.643",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019319,1740181863653,-709.87,0.00011947,2,"2025-02-21T23:51:03.653",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019320,1740181863663,-500.0,0.00011948,2,"2025-02-21T23:51:03.663",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019321,1740181863674,-1100.0,0.00011948,2,"2025-02-21T23:51:03.674",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019322,1740181863684,-1000.0,0.00011948,2,"2025-02-21T23:51:03.684",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019323,1740181863694,-150.26,0.00012026,2,"2025-02-21T23:51:03.694",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019324,1740181863705,-306.74120015,0.00012026,2,"2025-02-21T23:51:03.705",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019325,1740181863715,-243.02,0.00012026,2,"2025-02-21T23:51:03.715",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019326,1740181863725,-500.0,0.00012026,2,"2025-02-21T23:51:03.725",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019327,1740181863735,-500.0,0.00012026,2,"2025-02-21T23:51:03.735",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019328,1740181863745,-365.5,0.00012026,2,"2025-02-21T23:51:03.745",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019329,1740181863755,-500.0,0.00012026,2,"2025-02-21T23:51:03.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019330,1740181863764,-277.75,0.00012026,2,"2025-02-21T23:51:03.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019331,1740181863774,-500.0,0.00012026,2,"2025-02-21T23:51:03.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019332,1740181863783,-527.59,0.00012026,2,"2025-02-21T23:51:03.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019333,1740181863792,-500.0,0.00012026,2,"2025-02-21T23:51:03.792",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019334,1740181863802,-500.0,0.00012026,2,"2025-02-21T23:51:03.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019335,1740181863812,-286.18,0.00012026,2,"2025-02-21T23:51:03.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019336,1740181863821,-500.0,0.00012026,2,"2025-02-21T23:51:03.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019337,1740181863831,-500.0,0.00012026,2,"2025-02-21T23:51:03.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019338,1740181863841,-500.0,0.00012026,2,"2025-02-21T23:51:03.841",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019339,1740181863851,-500.0,0.00012026,2,"2025-02-21T23:51:03.851",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019340,1740181863861,-500.0,0.00012026,2,"2025-02-21T23:51:03.861",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019341,1740181863871,-500.0,0.00012026,2,"2025-02-21T23:51:03.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019342,1740181863881,-500.0,0.00012026,2,"2025-02-21T23:51:03.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019343,1740181863891,-500.0,0.00012026,2,"2025-02-21T23:51:03.891",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019344,1740181863900,-500.0,0.00012026,2,"2025-02-21T23:51:03.900",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019345,1740181863909,-522.25,0.00012026,2,"2025-02-21T23:51:03.909",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019346,1740181863919,-1102.43,0.00012026,2,"2025-02-21T23:51:03.919",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019347,1740181863928,-500.0,0.00012026,2,"2025-02-21T23:51:03.928",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019348,1740181863938,-554.25,0.00012026,2,"2025-02-21T23:51:03.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019349,1740181863947,-1838.679061,0.00012026,2,"2025-02-21T23:51:03.947",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019350,1740181863958,-686.33,0.00012026,2,"2025-02-21T23:51:03.958",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019351,1740181863968,-1600.821566,0.00012026,2,"2025-02-21T23:51:03.968",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019352,1740181863978,-500.0,0.00012026,2,"2025-02-21T23:51:03.978",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019353,1740181863987,-500.0,0.00012026,2,"2025-02-21T23:51:03.987",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019354,1740181863996,-810.35,0.00012026,2,"2025-02-21T23:51:03.996",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019355,1740181864006,-176.05,0.00012026,2,"2025-02-21T23:51:04.006",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019356,1740181864015,-593.26,0.00012026,2,"2025-02-21T23:51:04.015",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019357,1740181864025,-500.0,0.00012026,2,"2025-02-21T23:51:04.025",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019358,1740181864035,-500.0,0.00012026,2,"2025-02-21T23:51:04.035",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019359,1740181864044,-500.0,0.00012026,2,"2025-02-21T23:51:04.044",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019360,1740181864054,-500.0,0.00012026,2,"2025-02-21T23:51:04.054",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019361,1740181864064,-500.0,0.00012026,2,"2025-02-21T23:51:04.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019362,1740181864074,-500.0,0.00012026,2,"2025-02-21T23:51:04.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019363,1740181864084,-973.71,0.00012026,2,"2025-02-21T23:51:04.084",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019364,1740181864094,-1570.17,0.00012026,2,"2025-02-21T23:51:04.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019365,1740181864104,-630.44,0.00012026,2,"2025-02-21T23:51:04.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019366,1740181864113,-558.81,0.00012026,2,"2025-02-21T23:51:04.113",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019367,1740181864123,-500.0,0.00012026,2,"2025-02-21T23:51:04.123",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019368,1740181864134,-500.0,0.00012026,2,"2025-02-21T23:51:04.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019369,1740181864143,-1021.16,0.00012026,2,"2025-02-21T23:51:04.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019370,1740181864153,-965.01,0.00012026,2,"2025-02-21T23:51:04.153",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019371,1740181864162,-1763.61,0.00012026,2,"2025-02-21T23:51:04.162",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019372,1740181864172,-500.0,0.00012026,2,"2025-02-21T23:51:04.172",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019373,1740181864182,-624.35,0.00012026,2,"2025-02-21T23:51:04.182",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019374,1740181864191,-707.44,0.00012026,2,"2025-02-21T23:51:04.191",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019375,1740181864201,-640.27432526,0.00012026,2,"2025-02-21T23:51:04.201",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019376,1740181864211,-828.03,0.00012026,2,"2025-02-21T23:51:04.211",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019377,1740181864221,-1895.66,0.00012026,2,"2025-02-21T23:51:04.221",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019378,1740181864231,-1121.92,0.00012026,2,"2025-02-21T23:51:04.231",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019379,1740181864241,-500.0,0.00012026,2,"2025-02-21T23:51:04.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019380,1740181864250,-500.0,0.00012026,2,"2025-02-21T23:51:04.250",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019381,1740181864260,-500.0,0.00012026,2,"2025-02-21T23:51:04.260",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019382,1740181864270,-500.0,0.00012026,2,"2025-02-21T23:51:04.270",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019383,1740181864279,-759.25,0.00012026,2,"2025-02-21T23:51:04.279",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019384,1740181864289,-635.66,0.00012026,2,"2025-02-21T23:51:04.289",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019385,1740181864300,-500.72122402,0.00012026,2,"2025-02-21T23:51:04.300",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019386,1740181864309,-500.0,0.00012026,2,"2025-02-21T23:51:04.309",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019387,1740181864319,-935.67,0.00012026,2,"2025-02-21T23:51:04.319",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019388,1740181864329,-500.0,0.00012026,2,"2025-02-21T23:51:04.329",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019389,1740181864338,-500.0,0.00012026,2,"2025-02-21T23:51:04.338",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019390,1740181864348,-742.59,0.00012026,2,"2025-02-21T23:51:04.348",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019391,1740181864357,-500.0,0.00012026,2,"2025-02-21T23:51:04.357",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019392,1740181864367,-677.65,0.00012026,2,"2025-02-21T23:51:04.367",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019393,1740181864377,-1192.63,0.00012026,2,"2025-02-21T23:51:04.377",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019394,1740181864387,-500.0,0.00012026,2,"2025-02-21T23:51:04.387",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019395,1740181864396,-500.0,0.00012026,2,"2025-02-21T23:51:04.396",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019396,1740181864406,-606.23,0.00012026,2,"2025-02-21T23:51:04.406",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019397,1740181864415,-1000.0,0.00012026,2,"2025-02-21T23:51:04.415",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019398,1740181864424,-594.2,0.00012026,2,"2025-02-21T23:51:04.424",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019399,1740181864434,-553.49,0.00012026,2,"2025-02-21T23:51:04.434",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019400,1740181864444,-753.83,0.00012026,2,"2025-02-21T23:51:04.444",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019401,1740181864454,-825.27,0.00012026,2,"2025-02-21T23:51:04.454",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019402,1740181864463,-921.64,0.00012026,2,"2025-02-21T23:51:04.463",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019403,1740181864473,-950.11,0.00012026,2,"2025-02-21T23:51:04.473",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019404,1740181864482,-646.96,0.00012026,2,"2025-02-21T23:51:04.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019405,1740181864492,-500.0,0.00012026,2,"2025-02-21T23:51:04.492",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019406,1740181864501,-542.05,0.00012026,2,"2025-02-21T23:51:04.501",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019407,1740181864511,-1226.41,0.00012026,2,"2025-02-21T23:51:04.511",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019408,1740181864521,-516.64559307,0.00012027,2,"2025-02-21T23:51:04.521",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019409,1740181864531,-500.0,0.00012027,2,"2025-02-21T23:51:04.531",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019410,1740181864540,-650.27,0.00012027,2,"2025-02-21T23:51:04.540",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019411,1740181864550,-500.0,0.00012027,2,"2025-02-21T23:51:04.550",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019412,1740181864559,-500.0,0.00012027,2,"2025-02-21T23:51:04.559",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019413,1740181864569,-532.62,0.00012027,2,"2025-02-21T23:51:04.569",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019414,1740181864578,-840.41,0.00012027,2,"2025-02-21T23:51:04.578",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019415,1740181864589,-1164.89,0.00012027,2,"2025-02-21T23:51:04.589",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019416,1740181864599,-509.21,0.00012027,2,"2025-02-21T23:51:04.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019417,1740181864608,-595.51,0.00012027,2,"2025-02-21T23:51:04.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019418,1740181864617,-561.17,0.00012027,2,"2025-02-21T23:51:04.617",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019419,1740181864630,-500.0,0.00012027,2,"2025-02-21T23:51:04.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019420,1740181864639,-500.0,0.00012027,2,"2025-02-21T23:51:04.639",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019421,1740181864649,-522.86,0.00012027,2,"2025-02-21T23:51:04.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019422,1740181864658,-500.0,0.00012027,2,"2025-02-21T23:51:04.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019423,1740181864670,-500.0,0.00012027,2,"2025-02-21T23:51:04.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019424,1740181864679,-500.0,0.00012027,2,"2025-02-21T23:51:04.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019425,1740181864689,-500.0,0.00012027,2,"2025-02-21T23:51:04.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019426,1740181864700,-567.21,0.00012027,2,"2025-02-21T23:51:04.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019427,1740181864710,-600.88,0.00012027,2,"2025-02-21T23:51:04.710",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019428,1740181864720,-500.0,0.00012027,2,"2025-02-21T23:51:04.720",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019429,1740181864729,-632.2,0.00012027,2,"2025-02-21T23:51:04.729",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019430,1740181864739,-532.14,0.00012027,2,"2025-02-21T23:51:04.739",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019431,1740181864748,-560.27,0.00012027,2,"2025-02-21T23:51:04.748",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019432,1740181864758,-1952.39,0.00012027,2,"2025-02-21T23:51:04.758",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019433,1740181864768,-500.0,0.00012027,2,"2025-02-21T23:51:04.768",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019434,1740181864828,-500.0,0.00012027,2,"2025-02-21T23:51:04.828",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019435,1740181864838,-500.0,0.00012027,2,"2025-02-21T23:51:04.838",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019436,1740181864848,-904.92,0.00012027,2,"2025-02-21T23:51:04.848",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019437,1740181864857,-342.44161325,0.00012027,2,"2025-02-21T23:51:04.857",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019438,1740181864867,-500.0,0.00012029,2,"2025-02-21T23:51:04.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019439,1740181864876,-580.31,0.00012029,2,"2025-02-21T23:51:04.876",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019440,1740181864886,-709.87,0.00012029,2,"2025-02-21T23:51:04.886",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019441,1740181864896,-2000.0,0.000121,2,"2025-02-21T23:51:04.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019442,1740181864906,-1193.98,0.00012107,2,"2025-02-21T23:51:04.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019443,1740181864916,-500.0,0.00012108,2,"2025-02-21T23:51:04.916",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019444,1740181864925,-500.0,0.00012108,2,"2025-02-21T23:51:04.925",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019445,1740181864935,-545.46,0.00012108,2,"2025-02-21T23:51:04.935",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019446,1740181864945,-500.0,0.00012108,2,"2025-02-21T23:51:04.945",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019447,1740181864955,-527.59,0.00012108,2,"2025-02-21T23:51:04.955",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019448,1740181864965,-500.0,0.00012108,2,"2025-02-21T23:51:04.965",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019449,1740181864975,-500.0,0.00012108,2,"2025-02-21T23:51:04.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019450,1740181864984,-500.0,0.00012108,2,"2025-02-21T23:51:04.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019451,1740181864994,-500.0,0.00012108,2,"2025-02-21T23:51:04.994",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019452,1740181865003,-500.0,0.00012108,2,"2025-02-21T23:51:05.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019453,1740181865013,-500.0,0.00012108,2,"2025-02-21T23:51:05.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019454,1740181865023,-500.0,0.00012108,2,"2025-02-21T23:51:05.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019455,1740181865033,-500.0,0.00012108,2,"2025-02-21T23:51:05.033",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019456,1740181865043,-500.0,0.00012108,2,"2025-02-21T23:51:05.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019457,1740181865053,-500.0,0.00012108,2,"2025-02-21T23:51:05.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019458,1740181865063,-500.0,0.00012108,2,"2025-02-21T23:51:05.063",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019459,1740181865074,-522.25,0.00012108,2,"2025-02-21T23:51:05.074",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019460,1740181865083,-500.0,0.00012108,2,"2025-02-21T23:51:05.083",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019461,1740181865094,-554.25,0.00012108,2,"2025-02-21T23:51:05.094",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019462,1740181865104,-686.33,0.00012108,2,"2025-02-21T23:51:05.104",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019463,1740181865114,-500.0,0.00012108,2,"2025-02-21T23:51:05.114",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019464,1740181865124,-593.26,0.00012108,2,"2025-02-21T23:51:05.124",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019465,1740181865134,-500.0,0.00012108,2,"2025-02-21T23:51:05.134",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019466,1740181865143,-500.0,0.00012108,2,"2025-02-21T23:51:05.143",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019467,1740181865154,-324.64,0.00012108,2,"2025-02-21T23:51:05.154",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019468,1740181865164,-500.0,0.00012108,2,"2025-02-21T23:51:05.164",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019469,1740181865174,-1570.17,0.00012108,2,"2025-02-21T23:51:05.174",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019470,1740181865184,-500.0,0.00012108,2,"2025-02-21T23:51:05.184",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019471,1740181865194,-500.0,0.00012108,2,"2025-02-21T23:51:05.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019472,1740181865204,-965.01,0.00012108,2,"2025-02-21T23:51:05.204",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019473,1740181865213,-500.0,0.00012108,2,"2025-02-21T23:51:05.213",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019474,1740181865223,-624.35,0.00012108,2,"2025-02-21T23:51:05.223",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019475,1740181865232,-828.03,0.00012108,2,"2025-02-21T23:51:05.232",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019476,1740181865241,-1895.66,0.00012108,2,"2025-02-21T23:51:05.241",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019477,1740181865251,-500.0,0.00012108,2,"2025-02-21T23:51:05.251",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019478,1740181865261,-500.0,0.00012108,2,"2025-02-21T23:51:05.261",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019479,1740181865271,-635.66,0.00012108,2,"2025-02-21T23:51:05.271",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019480,1740181865280,-500.0,0.00012108,2,"2025-02-21T23:51:05.280",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019481,1740181865292,-500.0,0.00012108,2,"2025-02-21T23:51:05.292",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019482,1740181865302,-500.0,0.00012108,2,"2025-02-21T23:51:05.302",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019483,1740181865311,-677.65,0.00012108,2,"2025-02-21T23:51:05.311",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019484,1740181865321,-1192.63,0.00012108,2,"2025-02-21T23:51:05.321",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019485,1740181865330,-500.0,0.00012108,2,"2025-02-21T23:51:05.330",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019486,1740181865340,-1000.0,0.00012108,2,"2025-02-21T23:51:05.340",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019487,1740181865350,-553.49,0.00012108,2,"2025-02-21T23:51:05.350",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019488,1740181865360,-753.83,0.00012108,2,"2025-02-21T23:51:05.360",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019489,1740181865369,-825.27,0.00012108,2,"2025-02-21T23:51:05.369",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019490,1740181865379,-950.11,0.00012108,2,"2025-02-21T23:51:05.379",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019491,1740181865388,-1226.41,0.00012108,2,"2025-02-21T23:51:05.388",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019492,1740181865398,-500.0,0.00012109,2,"2025-02-21T23:51:05.398",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019493,1740181865408,-650.27,0.00012109,2,"2025-02-21T23:51:05.408",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019494,1740181865417,-607.12,0.00012109,2,"2025-02-21T23:51:05.417",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019495,1740181865427,-264.50704134,0.00012109,2,"2025-02-21T23:51:05.427",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019496,1740181865436,-532.62,0.00012109,2,"2025-02-21T23:51:05.436",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019497,1740181865446,-1102.43,0.00012109,2,"2025-02-21T23:51:05.446",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019498,1740181865456,-1838.679061,0.00012109,2,"2025-02-21T23:51:05.456",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019499,1740181865465,-1600.821566,0.00012109,2,"2025-02-21T23:51:05.465",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019500,1740181865475,-500.0,0.00012109,2,"2025-02-21T23:51:05.475",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019501,1740181865484,-810.35,0.00012109,2,"2025-02-21T23:51:05.484",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019502,1740181865494,-500.0,0.00012109,2,"2025-02-21T23:51:05.494",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019503,1740181865503,-500.0,0.00012109,2,"2025-02-21T23:51:05.503",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019504,1740181865513,-973.71,0.00012109,2,"2025-02-21T23:51:05.513",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019505,1740181865523,-630.44,0.00012109,2,"2025-02-21T23:51:05.523",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019506,1740181865532,-558.81,0.00012109,2,"2025-02-21T23:51:05.532",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019507,1740181865542,-1021.16,0.00012109,2,"2025-02-21T23:51:05.542",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019508,1740181865551,-1763.61,0.00012109,2,"2025-02-21T23:51:05.551",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019509,1740181865562,-840.41,0.00012109,2,"2025-02-21T23:51:05.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019510,1740181865571,-1164.89,0.00012109,2,"2025-02-21T23:51:05.571",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019511,1740181865581,-509.21,0.00012109,2,"2025-02-21T23:51:05.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019512,1740181865590,-707.44,0.00012109,2,"2025-02-21T23:51:05.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019513,1740181865600,-561.17,0.00012109,2,"2025-02-21T23:51:05.600",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019514,1740181865609,-500.0,0.00012109,2,"2025-02-21T23:51:05.609",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019515,1740181865620,-1121.92,0.00012109,2,"2025-02-21T23:51:05.620",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019516,1740181865631,-500.0,0.00012109,2,"2025-02-21T23:51:05.631",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019517,1740181865640,-500.0,0.00012109,2,"2025-02-21T23:51:05.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019518,1740181865650,-522.86,0.00012109,2,"2025-02-21T23:51:05.650",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019519,1740181865659,-500.0,0.00012109,2,"2025-02-21T23:51:05.659",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019520,1740181865670,-500.0,0.00012109,2,"2025-02-21T23:51:05.670",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019521,1740181865679,-590.81153397,0.00012109,2,"2025-02-21T23:51:05.679",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019522,1740181865689,-500.0,0.00012109,2,"2025-02-21T23:51:05.689",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019523,1740181865700,-500.0,0.00012109,2,"2025-02-21T23:51:05.700",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019524,1740181865709,-759.25,0.00012109,2,"2025-02-21T23:51:05.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019525,1740181865718,-567.21,0.00012109,2,"2025-02-21T23:51:05.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019526,1740181865727,-600.88,0.00012109,2,"2025-02-21T23:51:05.727",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019527,1740181865737,-935.67,0.00012109,2,"2025-02-21T23:51:05.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019528,1740181865746,-500.0,0.00012109,2,"2025-02-21T23:51:05.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019529,1740181865755,-632.2,0.00012109,2,"2025-02-21T23:51:05.755",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019530,1740181865764,-742.59,0.00012109,2,"2025-02-21T23:51:05.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019531,1740181865774,-532.14,0.00012109,2,"2025-02-21T23:51:05.774",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019532,1740181865783,-560.27,0.00012109,2,"2025-02-21T23:51:05.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019533,1740181865793,-1952.39,0.00012109,2,"2025-02-21T23:51:05.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019534,1740181865803,-500.0,0.00012109,2,"2025-02-21T23:51:05.803",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019535,1740181865812,-500.0,0.00012109,2,"2025-02-21T23:51:05.812",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019536,1740181865822,-500.0,0.00012109,2,"2025-02-21T23:51:05.822",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019537,1740181865831,-606.23,0.00012109,2,"2025-02-21T23:51:05.831",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019538,1740181865840,-594.2,0.00012109,2,"2025-02-21T23:51:05.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019539,1740181865850,-500.0,0.00012109,2,"2025-02-21T23:51:05.850",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019540,1740181865859,-921.64,0.00012109,2,"2025-02-21T23:51:05.859",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019541,1740181865869,-904.92,0.00012109,2,"2025-02-21T23:51:05.869",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019542,1740181865878,-646.96,0.00012109,2,"2025-02-21T23:51:05.878",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019543,1740181865887,-542.05,0.00012109,2,"2025-02-21T23:51:05.887",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019544,1740181865896,-500.0,0.00012112,2,"2025-02-21T23:51:05.896",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019545,1740181865906,-580.31,0.00012112,2,"2025-02-21T23:51:05.906",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019546,1740181865915,-709.87,0.00012112,2,"2025-02-21T23:51:05.915",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019547,1740181865926,-419.86303376,0.00012188,2,"2025-02-21T23:51:05.926",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019548,1740181865936,-500.0,0.0001219,2,"2025-02-21T23:51:05.936",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019549,1740181865946,-500.0,0.0001219,2,"2025-02-21T23:51:05.946",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019550,1740181865956,-500.0,0.0001219,2,"2025-02-21T23:51:05.956",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019551,1740181865966,-527.59,0.0001219,2,"2025-02-21T23:51:05.966",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019552,1740181865975,-500.0,0.0001219,2,"2025-02-21T23:51:05.975",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019553,1740181865984,-500.0,0.0001219,2,"2025-02-21T23:51:05.984",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019554,1740181865993,-500.0,0.0001219,2,"2025-02-21T23:51:05.993",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019555,1740181866003,-500.0,0.0001219,2,"2025-02-21T23:51:06.003",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019556,1740181866013,-500.0,0.0001219,2,"2025-02-21T23:51:06.013",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019557,1740181866022,-500.0,0.0001219,2,"2025-02-21T23:51:06.022",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019558,1740181866031,-500.0,0.0001219,2,"2025-02-21T23:51:06.031",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019559,1740181866042,-500.0,0.0001219,2,"2025-02-21T23:51:06.042",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019560,1740181866051,-500.0,0.0001219,2,"2025-02-21T23:51:06.051",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019561,1740181866061,-500.0,0.0001219,2,"2025-02-21T23:51:06.061",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019562,1740181866070,-278.92,0.0001219,2,"2025-02-21T23:51:06.070",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019563,1740181866079,-522.25,0.0001219,2,"2025-02-21T23:51:06.079",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019564,1740181866088,-500.0,0.0001219,2,"2025-02-21T23:51:06.088",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019565,1740181866098,-554.25,0.0001219,2,"2025-02-21T23:51:06.098",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019566,1740181866108,-686.33,0.0001219,2,"2025-02-21T23:51:06.108",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019567,1740181866117,-500.0,0.0001219,2,"2025-02-21T23:51:06.117",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019568,1740181866127,-593.26,0.0001219,2,"2025-02-21T23:51:06.127",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019569,1740181866137,-500.0,0.0001219,2,"2025-02-21T23:51:06.137",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019570,1740181866147,-500.0,0.0001219,2,"2025-02-21T23:51:06.147",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019571,1740181866157,-500.0,0.0001219,2,"2025-02-21T23:51:06.157",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019572,1740181866167,-1570.17,0.0001219,2,"2025-02-21T23:51:06.167",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019573,1740181866176,-500.0,0.0001219,2,"2025-02-21T23:51:06.176",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019574,1740181866186,-500.0,0.0001219,2,"2025-02-21T23:51:06.186",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019575,1740181866196,-965.01,0.0001219,2,"2025-02-21T23:51:06.196",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019576,1740181866206,-500.0,0.0001219,2,"2025-02-21T23:51:06.206",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019577,1740181866216,-624.35,0.0001219,2,"2025-02-21T23:51:06.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019578,1740181866225,-828.03,0.0001219,2,"2025-02-21T23:51:06.225",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019579,1740181866235,-1895.66,0.0001219,2,"2025-02-21T23:51:06.235",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019580,1740181866245,-500.0,0.0001219,2,"2025-02-21T23:51:06.245",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019581,1740181866254,-500.0,0.0001219,2,"2025-02-21T23:51:06.254",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019582,1740181866263,-635.66,0.0001219,2,"2025-02-21T23:51:06.263",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019583,1740181866272,-500.0,0.0001219,2,"2025-02-21T23:51:06.272",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019584,1740181866282,-500.0,0.0001219,2,"2025-02-21T23:51:06.282",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019585,1740181866294,-500.0,0.0001219,2,"2025-02-21T23:51:06.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019586,1740181866304,-677.65,0.0001219,2,"2025-02-21T23:51:06.304",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019587,1740181866314,-1192.63,0.0001219,2,"2025-02-21T23:51:06.314",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019588,1740181866323,-500.0,0.0001219,2,"2025-02-21T23:51:06.323",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019589,1740181866333,-1000.0,0.0001219,2,"2025-02-21T23:51:06.333",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019590,1740181866342,-553.49,0.0001219,2,"2025-02-21T23:51:06.342",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019591,1740181866352,-753.83,0.0001219,2,"2025-02-21T23:51:06.352",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019592,1740181866362,-825.27,0.0001219,2,"2025-02-21T23:51:06.362",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019593,1740181866372,-950.11,0.0001219,2,"2025-02-21T23:51:06.372",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019594,1740181866381,-1226.41,0.0001219,2,"2025-02-21T23:51:06.381",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019595,1740181866391,-500.0,0.00012191,2,"2025-02-21T23:51:06.391",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019596,1740181866401,-650.27,0.00012191,2,"2025-02-21T23:51:06.401",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019597,1740181866410,-532.62,0.00012191,2,"2025-02-21T23:51:06.410",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019598,1740181866420,-1102.43,0.00012191,2,"2025-02-21T23:51:06.420",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019599,1740181866430,-1838.679061,0.00012191,2,"2025-02-21T23:51:06.430",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019600,1740181866439,-1600.821566,0.00012191,2,"2025-02-21T23:51:06.439",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019601,1740181866449,-213.70879377,0.00012191,2,"2025-02-21T23:51:06.449",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019602,1740181866459,-810.35,0.00012191,2,"2025-02-21T23:51:06.459",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019603,1740181866468,-500.0,0.00012191,2,"2025-02-21T23:51:06.468",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019604,1740181866478,-488.7,0.00012191,2,"2025-02-21T23:51:06.478",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019605,1740181866488,-973.71,0.00012191,2,"2025-02-21T23:51:06.488",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019606,1740181866497,-630.44,0.00012191,2,"2025-02-21T23:51:06.497",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019607,1740181866506,-558.81,0.00012191,2,"2025-02-21T23:51:06.506",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019608,1740181866516,-1021.16,0.00012191,2,"2025-02-21T23:51:06.516",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019609,1740181866525,-1763.61,0.00012191,2,"2025-02-21T23:51:06.525",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019610,1740181866534,-840.41,0.00012191,2,"2025-02-21T23:51:06.534",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019611,1740181866543,-1164.89,0.00012191,2,"2025-02-21T23:51:06.543",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019612,1740181866553,-509.21,0.00012191,2,"2025-02-21T23:51:06.553",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019613,1740181866562,-707.44,0.00012191,2,"2025-02-21T23:51:06.562",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019614,1740181866572,-561.17,0.00012191,2,"2025-02-21T23:51:06.572",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019615,1740181866581,-500.0,0.00012191,2,"2025-02-21T23:51:06.581",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019616,1740181866590,-1121.92,0.00012191,2,"2025-02-21T23:51:06.590",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019617,1740181866599,-500.0,0.00012191,2,"2025-02-21T23:51:06.599",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019618,1740181866608,-500.0,0.00012191,2,"2025-02-21T23:51:06.608",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019619,1740181866618,-522.86,0.00012191,2,"2025-02-21T23:51:06.618",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019620,1740181866630,-500.0,0.00012191,2,"2025-02-21T23:51:06.630",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019621,1740181866640,-500.0,0.00012191,2,"2025-02-21T23:51:06.640",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019622,1740181866649,-500.0,0.00012191,2,"2025-02-21T23:51:06.649",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019623,1740181866658,-500.0,0.00012191,2,"2025-02-21T23:51:06.658",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019624,1740181866669,-759.25,0.00012191,2,"2025-02-21T23:51:06.669",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019625,1740181866678,-567.21,0.00012191,2,"2025-02-21T23:51:06.678",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019626,1740181866687,-600.88,0.00012191,2,"2025-02-21T23:51:06.687",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019627,1740181866699,-935.67,0.00012191,2,"2025-02-21T23:51:06.699",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019628,1740181866709,-500.0,0.00012191,2,"2025-02-21T23:51:06.709",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019629,1740181866718,-632.2,0.00012191,2,"2025-02-21T23:51:06.718",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019630,1740181866728,-742.59,0.00012191,2,"2025-02-21T23:51:06.728",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019631,1740181866737,-532.14,0.00012191,2,"2025-02-21T23:51:06.737",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019632,1740181866746,-560.27,0.00012191,2,"2025-02-21T23:51:06.746",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019633,1740181866756,-1952.39,0.00012191,2,"2025-02-21T23:51:06.756",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019634,1740181866766,-158.69501582,0.00012191,2,"2025-02-21T23:51:06.766",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019635,1740181866775,-500.0,0.00012191,2,"2025-02-21T23:51:06.775",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019636,1740181866785,-500.0,0.00012191,2,"2025-02-21T23:51:06.785",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019637,1740181866794,-606.23,0.00012191,2,"2025-02-21T23:51:06.794",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019638,1740181866804,-594.2,0.00012191,2,"2025-02-21T23:51:06.804",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019639,1740181866813,-500.0,0.00012191,2,"2025-02-21T23:51:06.813",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019640,1740181866824,-921.64,0.00012191,2,"2025-02-21T23:51:06.824",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019641,1740181866833,-904.92,0.00012191,2,"2025-02-21T23:51:06.833",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019642,1740181866843,-646.96,0.00012191,2,"2025-02-21T23:51:06.843",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019643,1740181866852,-542.05,0.00012191,2,"2025-02-21T23:51:06.852",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019644,1740181866862,-500.0,0.00012194,2,"2025-02-21T23:51:06.862",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019645,1740181866871,-580.31,0.00012194,2,"2025-02-21T23:51:06.871",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019646,1740181866881,-709.87,0.00012194,2,"2025-02-21T23:51:06.881",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019647,1740181866892,-150.0,0.0001223,2,"2025-02-21T23:51:06.892",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019648,1740181866902,-175.71017397,0.00012272,2,"2025-02-21T23:51:06.902",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019649,1740181866913,-508.28,0.00012272,2,"2025-02-21T23:51:06.913",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019650,1740181866924,-500.0,0.00012272,2,"2025-02-21T23:51:06.924",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019651,1740181866933,-527.59,0.00012272,2,"2025-02-21T23:51:06.933",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019652,1740181866942,-500.0,0.00012272,2,"2025-02-21T23:51:06.942",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019653,1740181866952,-587.36,0.00012272,2,"2025-02-21T23:51:06.952",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019654,1740181866961,-500.0,0.00012272,2,"2025-02-21T23:51:06.961",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019655,1740181866971,-500.0,0.00012272,2,"2025-02-21T23:51:06.971",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019656,1740181866981,-500.0,0.00012272,2,"2025-02-21T23:51:06.981",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019657,1740181866992,-236.78,0.00012272,2,"2025-02-21T23:51:06.992",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019658,1740181867002,-500.0,0.00012272,2,"2025-02-21T23:51:07.002",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019659,1740181867012,-500.0,0.00012272,2,"2025-02-21T23:51:07.012",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019660,1740181867023,-500.0,0.00012272,2,"2025-02-21T23:51:07.023",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019661,1740181867032,-522.25,0.00012272,2,"2025-02-21T23:51:07.032",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019662,1740181867043,-500.0,0.00012272,2,"2025-02-21T23:51:07.043",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019663,1740181867053,-554.25,0.00012272,2,"2025-02-21T23:51:07.053",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019664,1740181867064,-686.33,0.00012272,2,"2025-02-21T23:51:07.064",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019665,1740181867075,-500.0,0.00012272,2,"2025-02-21T23:51:07.075",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019666,1740181867085,-500.0,0.00012272,2,"2025-02-21T23:51:07.085",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019667,1740181867095,-500.0,0.00012272,2,"2025-02-21T23:51:07.095",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019668,1740181867106,-500.0,0.00012272,2,"2025-02-21T23:51:07.106",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019669,1740181867116,-1570.17,0.00012272,2,"2025-02-21T23:51:07.116",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019670,1740181867126,-500.0,0.00012272,2,"2025-02-21T23:51:07.126",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019671,1740181867135,-965.01,0.00012272,2,"2025-02-21T23:51:07.135",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019672,1740181867146,-500.0,0.00012272,2,"2025-02-21T23:51:07.146",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019673,1740181867155,-624.35,0.00012272,2,"2025-02-21T23:51:07.155",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019674,1740181867165,-828.03,0.00012272,2,"2025-02-21T23:51:07.165",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019675,1740181867175,-1895.66,0.00012272,2,"2025-02-21T23:51:07.175",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019676,1740181867185,-500.0,0.00012272,2,"2025-02-21T23:51:07.185",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019677,1740181867194,-500.0,0.00012272,2,"2025-02-21T23:51:07.194",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019678,1740181867205,-635.66,0.00012272,2,"2025-02-21T23:51:07.205",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019679,1740181867216,-454.0,0.00012272,2,"2025-02-21T23:51:07.216",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019680,1740181867226,-500.0,0.00012272,2,"2025-02-21T23:51:07.226",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019681,1740181867236,-677.65,0.00012272,2,"2025-02-21T23:51:07.236",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019682,1740181867246,-1192.63,0.00012272,2,"2025-02-21T23:51:07.246",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019683,1740181867255,-500.0,0.00012272,2,"2025-02-21T23:51:07.255",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019684,1740181867266,-553.49,0.00012272,2,"2025-02-21T23:51:07.266",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019685,1740181867275,-753.83,0.00012272,2,"2025-02-21T23:51:07.275",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019686,1740181867285,-825.27,0.00012272,2,"2025-02-21T23:51:07.285",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019687,1740181867294,-950.11,0.00012272,2,"2025-02-21T23:51:07.294",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019688,1740181867306,-1226.41,0.00012272,2,"2025-02-21T23:51:07.306",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019689,1740181867316,-253.47639543,0.00012273,2,"2025-02-21T23:51:07.316",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019690,1740181867326,-650.27,0.00012273,2,"2025-02-21T23:51:07.326",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019691,1740181867335,-532.62,0.00012273,2,"2025-02-21T23:51:07.335",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019692,1740181867344,-500.0,0.00012273,2,"2025-02-21T23:51:07.344",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019693,1740181867355,-1102.43,0.00012273,2,"2025-02-21T23:51:07.355",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019694,1740181867364,-810.35,0.00012273,2,"2025-02-21T23:51:07.364",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019695,1740181867374,-593.26,0.00012273,2,"2025-02-21T23:51:07.374",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019696,1740181867384,-500.0,0.00012273,2,"2025-02-21T23:51:07.384",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019697,1740181867394,-973.71,0.00012273,2,"2025-02-21T23:51:07.394",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019698,1740181867403,-630.44,0.00012273,2,"2025-02-21T23:51:07.403",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019699,1740181867413,-558.81,0.00012273,2,"2025-02-21T23:51:07.413",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019700,1740181867423,-500.0,0.00012273,2,"2025-02-21T23:51:07.423",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019701,1740181867433,-1021.16,0.00012273,2,"2025-02-21T23:51:07.433",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019702,1740181867443,-1763.61,0.00012273,2,"2025-02-21T23:51:07.443",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019703,1740181867452,-840.41,0.00012273,2,"2025-02-21T23:51:07.452",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019704,1740181867461,-1164.89,0.00012273,2,"2025-02-21T23:51:07.461",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019705,1740181867470,-509.21,0.00012273,2,"2025-02-21T23:51:07.470",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019706,1740181867480,-707.44,0.00012273,2,"2025-02-21T23:51:07.480",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019707,1740181867490,-561.17,0.00012273,2,"2025-02-21T23:51:07.490",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019708,1740181867499,-500.0,0.00012273,2,"2025-02-21T23:51:07.499",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019709,1740181867508,-1121.92,0.00012273,2,"2025-02-21T23:51:07.508",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019710,1740181867518,-500.0,0.00012273,2,"2025-02-21T23:51:07.518",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019711,1740181867527,-500.0,0.00012273,2,"2025-02-21T23:51:07.527",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019712,1740181867537,-320.44869153,0.00012273,2,"2025-02-21T23:51:07.537",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019713,1740181867764,-202.41130847,0.00012273,2,"2025-02-21T23:51:07.764",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019714,1740181867773,-500.0,0.00012273,2,"2025-02-21T23:51:07.773",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019715,1740181867783,-500.0,0.00012273,2,"2025-02-21T23:51:07.783",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019716,1740181867793,-500.0,0.00012273,2,"2025-02-21T23:51:07.793",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019717,1740181867802,-500.0,0.00012273,2,"2025-02-21T23:51:07.802",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019718,1740181867811,-759.25,0.00012273,2,"2025-02-21T23:51:07.811",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019719,1740181867821,-567.21,0.00012273,2,"2025-02-21T23:51:07.821",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019720,1740181867830,-600.88,0.00012273,2,"2025-02-21T23:51:07.830",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019721,1740181867840,-935.67,0.00012273,2,"2025-02-21T23:51:07.840",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019722,1740181867849,-500.0,0.00012273,2,"2025-02-21T23:51:07.849",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019723,1740181867858,-632.2,0.00012273,2,"2025-02-21T23:51:07.858",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019724,1740181867867,-742.59,0.00012273,2,"2025-02-21T23:51:07.867",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019725,1740181867877,-452.15708532,0.00012273,2,"2025-02-21T23:51:07.877",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019726,1740181867888,-79.98291468,0.00012273,2,"2025-02-21T23:51:07.888",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019727,1740181867898,-489.46825225,0.00012273,2,"2025-02-21T23:51:07.898",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019728,1740181949519,11191.74,9e-05,2,"2025-02-21T23:52:29.519",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019729,1740181982938,2067.0,0.00017,60,"2025-02-21T23:53:02.938",0.00020075,17.78,0.9758343792201063,1934605225.8144782]
[354019731,1740182166482,1400.87,8.407e-05,2,"2025-02-21T23:56:06.482",0.00020075,17.78,0.9758343792201063,1934605225.8144782]